{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136917,"rows_kept":136917,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1734998401392,0.0934,190.3,190.11,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734998404096,0.0934,190.3,190.1,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734998405895,7.30259417,190.3,190.1,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734998406089,15.83,190.29,190.1,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734998406301,7.30259417,190.3,190.1,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734998406498,7.30259417,190.3,190.1,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734998406499,0.78314259,190.28,190.1,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734998406797,124.0,190.26,190.03,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734998407100,124.0,190.23,190.01,87.67318051]
["bitfinex-derivatives","SOLF0:USTF0",1734998407314,31.92598066,190.22,190.01,58.49831936]
["bitfinex-derivatives","SOLF0:USTF0",1734998407496,31.92598066,190.22,190.02,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998407497,15.83,190.2,190.02,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998407808,7.67037291,190.13,190.06,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998407997,7.67037291,190.13,190.07,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734998408394,28.8367767,190.17,190.07,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734998408598,7.67037291,190.13,190.07,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734998408997,7.67037291,190.15,190.07,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734998409808,7.41419417,190.22,190.07,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734998410098,7.67037291,190.13,190.07,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734998410993,7.67037291,190.09,190.02,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734998411202,7.67037291,190.09,190.02,10.38677291]
["bitfinex-derivatives","SOLF0:USTF0",1734998411399,7.67037291,190.11,190.04,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998411595,7.67037291,190.12,190.04,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998412099,7.67037291,190.19,190.1,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998412294,14.87956708,190.21,190.14,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998412895,7.67037291,190.19,190.11,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1734998413099,7.67037291,190.15,190.11,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1734998413303,7.67037291,190.13,190.11,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1734998413602,7.67037291,190.13,190.11,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734998414307,7.67037291,190.13,190.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998414604,7.67037291,190.13,190.06,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734998415301,7.67037291,190.11,190.06,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734998417303,7.67037291,190.09,190.06,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734998417505,0.105,190.17,190.06,10.34497291]
["bitfinex-derivatives","SOLF0:USTF0",1734998417706,7.67037291,190.13,190.06,10.34497291]
["bitfinex-derivatives","SOLF0:USTF0",1734998417982,7.67037291,190.15,190.08,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998418106,7.67037291,190.16,190.08,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998418308,7.67037291,190.16,190.1,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998419329,0.1047,190.22,190.1,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998419330,7.67037291,190.18,190.1,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998420901,3.54,190.22,190.1,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998421102,7.67037291,190.18,190.1,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998421498,0.1055,190.25,190.06,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734998421499,57.67355342,190.28,190.16,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998421808,7.67037291,190.25,190.18,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998422404,3.54,190.29,190.18,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998422605,7.67037291,190.26,190.18,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998424298,7.67037291,190.29,190.22,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998424499,7.67037291,190.31,190.24,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998424704,0.78376516,190.3,190.24,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998424903,7.67037291,190.31,190.22,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998425106,2.8149,190.33,190.22,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998425309,7.67037291,190.3,190.23,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734998425607,7.67037291,190.28,190.23,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734998425910,7.67037291,190.24,190.15,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734998426109,7.67037291,190.22,190.16,10.23597291]
["bitfinex-derivatives","SOLF0:USTF0",1734998427611,7.67037291,190.22,190.16,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734998427913,7.67037291,190.2,190.16,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734998432013,2.6326,190.17,190.16,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734998434319,2.6324,190.19,190.16,10.23597291]
["bitfinex-derivatives","SOLF0:USTF0",1734998435319,7.67037291,190.23,190.16,10.23597291]
["bitfinex-derivatives","SOLF0:USTF0",1734998435583,0.0997,190.25,190.16,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734998435584,7.67037291,190.21,190.16,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734998436417,2.6326,190.17,190.16,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734998440036,2.6326,190.17,190.12,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734998440037,7.67037291,190.18,190.06,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734998440223,3.54,190.2,190.09,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998440224,7.67037291,190.16,190.09,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998440424,7.67037291,190.18,190.09,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998440620,2.6334,190.12,190.11,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998443732,2.6331,190.13,190.11,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998445733,7.67037291,190.18,190.11,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998446034,2.6333,190.12,190.11,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998446840,7.67037291,190.14,190.07,13.08277291]
["bitfinex-derivatives","SOLF0:USTF0",1734998447032,3.54,190.21,190.09,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998447230,7.8964,190.24,190.11,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998447231,7.67037291,190.2,190.11,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998447435,7.67037291,190.22,190.15,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998448240,2.6326,190.17,190.15,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998449934,2.6327,190.16,190.15,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998450241,7.67037291,190.16,190.07,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734998450662,7.67037291,190.14,190.07,13.08277291]
["bitfinex-derivatives","SOLF0:USTF0",1734998451343,7.67037291,190.08,190.01,58.49831936]
["bitfinex-derivatives","SOLF0:USTF0",1734998451743,7.67037291,190.08,190.0,7.67037291]
["bitfinex-derivatives","SOLF0:USTF0",1734998452139,13.31159093,190.11,189.99,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734998452639,2.6344,190.04,190.0,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734998453745,2.6342,190.06,190.01,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734998453939,13.31159093,190.11,190.01,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734998454642,13.31159093,190.11,189.99,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734998454842,2.6344,190.04,189.99,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1734998455041,13.31159093,190.11,189.99,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1734998455234,13.31159093,190.11,189.99,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734998455440,13.31159093,190.11,189.92,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1734998455441,13.31159093,190.05,189.92,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998455640,16.85159093,190.05,189.92,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998455946,2.6352,189.99,189.93,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734998456142,3.54,190.09,189.95,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998456444,2.6345,190.03,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734998457743,2.6347,190.02,189.96,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734998458436,2.6343,190.05,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734998458644,3.54,190.09,190.0,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734998459647,13.31159093,190.12,190.0,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734998460345,2.634,190.08,190.01,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998460548,2.7047,190.13,190.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998461146,2.6337,190.1,190.05,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734998461352,2.7047,190.13,190.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998461650,2.6339,190.08,190.0,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734998461943,13.31159093,190.11,190.0,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734998463147,2.6344,190.04,190.0,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734998463451,2.6344,190.04,190.0,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734998463753,13.31159093,190.11,190.0,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734998464450,2.6346,190.03,190.0,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734998464839,19.55629093,190.13,189.85,94.80557893]
["bitfinex-derivatives","SOLF0:USTF0",1734998465144,2.6345,190.03,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734998465645,2.6345,190.03,189.97,16.85159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998465845,2.6344,190.04,189.99,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734998466047,2.6344,190.04,189.98,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734998466247,2.6344,190.04,189.98,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734998466744,3.54,190.11,189.98,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734998466948,19.55629093,190.13,190.0,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998467550,2.7047,190.13,190.04,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734998467748,13.41699093,190.17,190.03,16.85159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998467956,2.8046,190.18,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734998467957,2.6331,190.13,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734998469043,2.6335,190.11,190.07,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1734998469251,13.31159093,190.14,190.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998469948,13.31159093,190.11,189.99,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1734998470749,2.6344,190.05,190.0,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734998471651,3.54,190.13,189.99,16.14559093]
["bitfinex-derivatives","SOLF0:USTF0",1734998472254,3.54,190.13,190.02,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998472449,3.54,190.13,190.04,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734998473452,2.6338,190.09,190.04,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734998474256,2.6335,190.11,190.05,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998474456,2.6335,190.11,190.06,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1734998474651,2.6335,190.11,190.08,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998474848,2.6333,190.13,190.08,15.94539093]
["bitfinex-derivatives","SOLF0:USTF0",1734998475353,13.31159093,190.17,190.07,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734998476153,13.31159093,190.14,190.02,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998476350,13.31159093,190.11,189.99,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998476556,3.54,190.1,189.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998477256,13.31159093,190.09,189.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998477460,2.6345,190.03,189.99,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734998477962,2.635,190.0,189.96,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998478251,2.6878,190.08,189.96,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998478459,3.54,190.1,189.99,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998478652,2.634,190.07,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734998478855,3.54,190.1,190.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998479257,3.54,190.14,190.05,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998479458,28.8367767,190.15,190.05,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998479751,16.85159093,190.18,190.06,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734998479954,13.31159093,190.18,190.06,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1734998480456,2.6333,190.12,190.08,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734998483957,2.6335,190.11,190.07,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1734998484154,13.31159093,190.15,190.03,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734998484357,13.31159093,190.12,189.99,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998484558,2.6342,190.06,190.02,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734998484754,2.6342,190.06,189.99,16.85159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998484755,13.31159093,190.12,189.99,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998485962,2.6345,190.03,190.0,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734998486261,13.31159093,190.09,189.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998486462,2.6348,190.02,189.98,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734998487962,2.6348,190.01,189.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998488159,2.6348,190.01,189.96,24.14319093]
["bitfinex-derivatives","SOLF0:USTF0",1734998488160,13.31159093,190.06,189.93,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998488465,2.6356,189.95,189.9,15.94789093]
["bitfinex-derivatives","SOLF0:USTF0",1734998488697,3.54,190.01,189.9,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998489155,2.6356,189.96,189.91,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734998489555,3.54,190.01,189.9,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998489760,3.54,190.01,189.93,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734998490062,3.54,190.01,189.89,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1734998490261,2.6357,189.95,189.9,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734998491164,2.6358,189.94,189.9,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734998491459,2.6358,189.94,189.89,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1734998491460,3.54,190.01,189.89,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1734998491860,2.636,189.93,189.89,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1734998493563,3.54,190.01,189.89,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1734998493768,2.6358,189.94,189.89,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1734998493961,3.54,190.01,189.89,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1734998494364,2.6355,189.96,189.89,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1734998494565,3.54,190.01,189.89,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1734998494766,2.6357,189.95,189.89,15.98429093]
["bitfinex-derivatives","SOLF0:USTF0",1734998494965,3.54,190.01,189.89,15.98429093]
["bitfinex-derivatives","SOLF0:USTF0",1734998496461,2.6358,189.94,189.9,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734998497580,2.6362,189.91,189.89,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734998497872,13.31159093,189.99,189.89,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734998498070,2.6359,189.94,189.89,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1734998498376,2.6359,189.94,189.89,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734998498780,2.6354,189.97,189.93,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734998498972,3.54,190.01,189.89,15.98429093]
["bitfinex-derivatives","SOLF0:USTF0",1734998499471,3.54,190.01,189.91,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734998499673,3.54,190.01,189.89,15.98429093]
["bitfinex-derivatives","SOLF0:USTF0",1734998499872,3.54,190.01,189.88,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998500230,2.6359,189.94,189.89,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734998500776,2.6359,189.94,189.88,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998500777,3.54,190.01,189.88,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998501109,3.54,190.01,189.82,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734998501110,3.54,190.01,189.91,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998501271,3.54,190.01,189.92,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734998501778,3.54,190.01,189.93,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734998502674,2.6356,189.96,189.92,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734998502977,3.54,190.01,189.92,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734998503174,2.6356,189.96,189.92,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734998503385,2.6675,190.05,189.94,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998503577,7.20919417,190.12,189.97,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998503777,2.6341,190.07,190.02,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734998503973,3.54,190.11,190.02,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734998504479,15.96319093,190.13,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734998504672,3.54,190.12,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734998505476,13.31159093,190.16,190.05,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734998505681,3.54,190.18,190.06,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998505979,13.31159093,190.16,190.01,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1734998506178,13.31159093,190.16,190.03,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998506679,13.31159093,190.16,189.89,58.49831936]
["bitfinex-derivatives","SOLF0:USTF0",1734998506680,13.31159093,190.06,189.89,58.49831936]
["bitfinex-derivatives","SOLF0:USTF0",1734998506977,3.54,190.05,189.95,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998507179,3.54,190.09,189.95,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998507377,3.54,190.09,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734998507775,13.31159093,190.11,189.98,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998507978,3.54,190.13,190.02,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734998508177,13.31159093,190.11,189.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998508381,16.85159093,190.11,189.99,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734998508679,16.85159093,190.11,189.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998509784,16.85159093,190.11,190.0,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734998510681,16.85159093,190.11,189.99,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734998511078,16.85159093,190.11,189.96,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1734998511272,2.727,190.1,189.96,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1734998511473,13.31159093,190.05,189.96,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734998511682,13.31159093,190.02,189.91,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998512014,16.85159093,190.05,189.91,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998512181,3.54,190.05,189.91,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998512584,3.54,190.05,189.94,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734998513273,13.31159093,190.03,189.92,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1734998513781,13.31159093,190.03,189.88,16.85159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998514083,3.54,190.05,189.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734998514084,13.31159093,190.0,189.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734998514476,13.31159093,190.0,189.88,16.85159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998514680,13.31159093,190.03,189.88,16.85159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998514877,13.31159093,190.03,189.91,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998515483,2.6354,189.97,189.92,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1734998515782,13.31159093,190.03,189.88,16.85159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998517176,13.31159093,190.0,189.88,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998517579,2.636,189.93,189.88,15.94819093]
["bitfinex-derivatives","SOLF0:USTF0",1734998518386,13.31159093,189.97,189.86,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1734998518688,2.6364,189.9,189.86,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1734998519785,2.6364,189.9,189.86,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734998520884,2.6361,189.92,189.87,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734998522091,2.6358,189.94,189.89,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998522378,3.54,190.02,189.89,16.85159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998522583,3.54,190.02,189.93,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734998522786,2.7369,190.05,189.94,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734998522986,28.8367767,190.06,189.98,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734998523184,28.8367767,190.06,189.95,16.85159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998523481,2.6345,190.03,189.95,16.85159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998523683,10.74919417,190.1,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734998524088,10.74919417,190.1,190.01,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998524089,2.6338,190.09,190.01,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998524396,23.2576851,190.17,190.04,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998524582,2.6334,190.11,190.04,13.31159093]
["bitfinex-derivatives","SOLF0:USTF0",1734998524783,2.6334,190.11,190.04,16.01239093]
["bitfinex-derivatives","SOLF0:USTF0",1734998524983,3.54,190.16,190.05,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734998525286,2.6332,190.13,190.05,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734998525477,2.7369,190.17,190.08,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734998525677,20.7278851,190.2,190.08,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734998525678,3.54,190.19,190.08,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734998525879,2.6332,190.13,190.08,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734998526076,3.54,190.19,190.05,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734998526277,21.28822623,190.17,190.04,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734998527388,0.78180511,190.16,190.04,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734998527910,21.28822623,190.17,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734998528091,0.78178836,190.16,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734998528288,2.6332,190.13,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734998528583,3.54,190.19,190.04,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734998528984,2.6329,190.15,190.09,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734998529282,3.54,190.19,190.09,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734998529516,2.6329,190.15,190.09,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734998530080,2.6327,190.16,190.11,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734998530591,3.54,190.24,190.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998530784,0.78211574,190.23,190.11,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734998531287,2.6322,190.21,190.11,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734998531490,7.20919417,190.28,190.12,23.98942623]
["bitfinex-derivatives","SOLF0:USTF0",1734998531683,0.78254585,190.27,190.13,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734998531888,2.6317,190.23,190.17,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734998532392,2.6317,190.23,190.18,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734998532788,2.6316,190.25,190.15,21.28822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998533388,2.6316,190.25,190.2,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734998533589,7.20919417,190.3,190.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998533783,7.20919417,190.34,190.19,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734998533990,0.78268349,190.33,190.24,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734998534199,2.6309,190.29,190.25,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734998535192,2.6313,190.27,190.25,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734998535392,0.78269319,190.33,190.25,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734998536094,0.78269319,190.33,190.19,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734998536292,0.78269319,190.33,190.2,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734998536492,0.78261859,190.32,190.2,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734998536690,0.78269319,190.33,190.2,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734998536893,0.78263524,190.32,190.2,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734998537105,1.56517738,190.32,190.2,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734998537298,2.6316,190.25,190.2,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734998538137,0.78263524,190.32,190.22,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734998538533,0.78263524,190.32,190.2,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734998538694,2.6313,190.27,190.21,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1734998538895,21.28822623,190.31,190.2,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734998539293,0.78212717,190.3,190.2,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734998539489,21.28822623,190.31,190.2,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734998539490,4.30220154,190.29,190.2,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734998539701,2.632,190.22,190.2,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734998539895,3.52,190.29,190.2,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734998540697,2.632,190.22,190.2,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734998540894,3.52,190.29,190.2,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734998541400,3.52,190.33,190.2,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734998541895,2.631,190.29,190.2,24.04842623]
["bitfinex-derivatives","SOLF0:USTF0",1734998542200,3.52,190.37,190.2,21.28822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998542394,2.6305,190.32,190.27,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734998542598,0.78206681,190.36,190.24,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734998542797,0.0969,190.41,190.24,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734998542990,0.78209696,190.38,190.28,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1734998543297,50.67792426,190.4,190.26,21.28822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998543502,50.67792426,190.4,190.27,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734998544199,2.6299,190.37,190.29,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734998544395,2.7567,190.45,190.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998544590,0.78266492,190.44,190.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998544792,0.78266492,190.44,190.31,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734998544997,2.7567,190.45,190.31,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734998545603,2.6294,190.41,190.35,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734998545901,21.28822623,190.46,190.31,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734998546099,21.28822623,190.46,190.31,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734998546500,21.28822623,190.43,190.31,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734998546703,21.28822623,190.43,190.31,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734998546897,2.6303,190.34,190.31,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734998547199,24.80822623,190.4,190.31,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734998547395,24.80822623,190.4,190.27,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1734998547799,2.6306,190.32,190.27,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1734998548401,24.80822623,190.4,190.27,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1734998548704,2.6304,190.34,190.27,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1734998549607,2.6304,190.34,190.29,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734998549903,3.52,190.44,190.32,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734998550104,181.67355342,190.58,190.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998550105,3.52,190.48,190.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998550305,3.52,190.48,190.34,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734998550607,21.28822623,190.46,190.34,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734998551805,21.28822623,190.46,190.29,21.28822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998552005,21.28822623,190.46,190.29,24.80822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998552307,21.28822623,190.42,190.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998552508,3.52,190.41,190.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998552710,21.28822623,190.46,190.29,24.80822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998553057,24.80822623,190.46,190.29,24.80822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998553708,2.6299,190.37,190.32,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734998554300,2.6299,190.37,190.29,24.80822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998554603,2.6299,190.37,190.33,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734998555907,24.80822623,190.46,190.29,24.80822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998556487,2.6305,190.32,190.28,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734998556609,3.52,190.39,190.28,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734998557014,24.80822623,190.39,190.25,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734998557307,21.28822623,190.35,190.25,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734998557506,24.80822623,190.39,190.25,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734998557507,2.6312,190.28,190.25,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734998557707,24.80822623,190.39,190.25,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734998557909,24.80822623,190.39,190.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998558106,21.28822623,190.34,190.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998558300,3.6137,190.33,190.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998558805,2.632,190.22,190.17,26.67002623]
["bitfinex-derivatives","SOLF0:USTF0",1734998559009,21.28822623,190.3,190.17,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734998559200,21.28822623,190.26,190.14,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734998559406,3.52,190.25,190.14,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734998559910,2.6321,190.21,190.15,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734998560510,3.52,190.29,190.15,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734998561207,2.6327,190.16,190.15,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734998561509,21.28822623,190.27,190.15,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734998561978,21.28822623,190.27,190.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998562114,21.28822623,190.23,190.1,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1734998562302,3.52,190.22,190.1,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1734998562509,2.6328,190.16,190.1,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734998562707,3.52,190.22,190.1,24.11792623]
["bitfinex-derivatives","SOLF0:USTF0",1734998562917,3.52,190.26,190.1,24.11792623]
["bitfinex-derivatives","SOLF0:USTF0",1734998563308,3.52,190.26,190.14,21.28822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998563509,3.52,190.26,190.15,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1734998563711,2.6325,190.18,190.15,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1734998564412,2.6318,190.23,190.15,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1734998564614,3.52,190.26,190.15,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1734998565714,2.632,190.22,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734998565928,3.52,190.3,190.15,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1734998566710,2.6321,190.21,190.15,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1734998566913,3.52,190.3,190.15,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1734998567916,3.52,190.3,190.15,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1734998568312,2.6314,190.26,190.15,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1734998568519,3.52,190.3,190.15,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1734998570419,2.6313,190.27,190.15,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1734998570617,3.52,190.3,190.15,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1734998570924,2.6321,190.21,190.15,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1734998571117,21.28822623,190.31,190.15,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1734998571318,3.52,190.36,190.18,21.28822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998571524,3.52,190.36,190.19,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1734998571724,3.52,190.36,190.22,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734998572005,3.52,190.36,190.22,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734998572124,31.4435767,190.37,190.22,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734998572314,3.52,190.36,190.23,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734998572720,3.52,190.36,190.24,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734998573426,2.6314,190.25,190.24,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734998574123,2.6321,190.21,190.19,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1734998574322,3.52,190.36,190.19,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734998574522,0.78280543,190.35,190.19,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734998575024,2.6068,190.37,190.2,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734998575218,2.6306,190.32,190.26,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734998575421,2.6306,190.32,190.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998576217,21.28822623,190.39,190.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998576218,21.28822623,190.43,190.26,21.28822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998576428,0.78324959,190.42,190.29,21.28822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998576722,28.8367767,190.45,190.3,26.58902623]
["bitfinex-derivatives","SOLF0:USTF0",1734998576986,28.8367767,190.45,190.25,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734998576987,21.28822623,190.4,190.25,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734998577115,21.28822623,190.36,190.25,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734998577320,2.6313,190.26,190.25,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734998578224,2.6317,190.23,190.22,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1734998578424,3.52,190.3,190.16,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734998578627,3.52,190.3,190.16,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1734998579317,3.52,190.3,190.16,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1734998579519,3.52,190.3,190.16,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1734998580130,21.28822623,190.28,190.16,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1734998580627,2.6326,190.17,190.16,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734998580822,3.52,190.24,190.16,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734998581824,24.80822623,190.28,190.16,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734998582085,2.6315,190.25,190.16,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734998582229,24.80822623,190.28,190.16,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734998582924,2.6323,190.19,190.16,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734998583327,2.6387,190.31,190.16,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734998583529,3.52,190.3,190.13,24.80822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998583730,3.52,190.3,190.14,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734998583926,2.6314,190.26,190.2,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734998584127,2.6314,190.26,190.21,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734998584527,2.6312,190.27,190.22,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734998584732,2.6312,190.27,190.23,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734998584930,3.52,190.34,190.23,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734998585931,3.52,190.34,190.23,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1734998586336,3.52,190.34,190.23,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734998586533,2.6306,190.31,190.25,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734998587335,2.6304,190.33,190.28,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1734998588237,2.6302,190.35,190.29,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734998588542,2.6302,190.35,190.3,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734998588737,2.6302,190.35,190.3,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734998589536,2.6305,190.33,190.3,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734998589739,21.28822623,190.42,190.25,21.28822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998589938,0.78387598,190.41,190.26,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734998590536,2.6309,190.3,190.26,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734998591134,3.54,190.38,190.26,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734998591338,0.78360789,190.37,190.26,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734998592034,21.28822623,190.42,190.26,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734998592236,4.32336477,190.41,190.28,21.28822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998592433,0.78336477,190.4,190.29,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734998592638,3.54,190.41,190.29,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734998592839,3.54,190.41,190.29,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734998593136,3.54,190.41,190.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998593334,2.6299,190.37,190.31,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734998593640,2.6299,190.37,190.32,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734998594232,3.54,190.44,190.32,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734998594432,0.78357157,190.43,190.32,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734998594940,2.6294,190.4,190.32,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734998595140,3.54,190.44,190.32,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734998595543,2.63,190.36,190.32,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734998595844,3.54,190.44,190.33,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734998596039,0.78397413,190.43,190.33,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734998596236,21.28822623,190.45,190.32,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734998596434,2.6295,190.4,190.34,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734998596642,2.6295,190.4,190.33,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734998596839,2.6295,190.4,190.36,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734998597039,2.6292,190.42,190.36,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734998597546,2.6292,190.42,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734998597742,2.6292,190.42,190.37,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734998597935,2.629,190.43,190.38,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734998599053,3.54,190.49,190.37,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734998599338,22.07240479,190.48,190.33,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734998599549,21.28822623,190.45,190.33,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734998599745,2.6303,190.34,190.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998600046,3.54,190.43,190.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998600245,21.28822623,190.39,190.24,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734998600485,21.28822623,190.39,190.25,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1734998600486,2.6309,190.29,190.25,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1734998600841,3.54,190.37,190.25,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734998601145,2.6312,190.27,190.25,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734998602046,2.7629,190.36,190.25,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734998602855,0.78321332,190.35,190.25,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734998603143,2.6313,190.27,190.25,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734998603743,2.631,190.29,190.25,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734998604146,2.7629,190.36,190.25,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734998604345,2.6311,190.28,190.25,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734998605351,2.6309,190.29,190.25,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734998605652,3.54,190.39,190.25,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734998605843,6.2522,190.41,190.28,21.28822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998606152,6.2522,190.41,190.3,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734998606646,2.6302,190.35,190.3,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734998606840,3.54,190.41,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734998607248,2.6299,190.37,190.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998607547,2.6299,190.37,190.32,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734998607949,2.6304,190.34,190.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998608146,24.82822623,190.41,190.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998608350,0.78268533,190.4,190.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998608550,2.63,190.36,190.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998608748,21.28822623,190.38,190.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998609058,0.78263389,190.37,190.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998609471,21.28822623,190.38,190.25,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734998609549,3.52398089,190.37,190.25,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734998609750,2.7413,190.37,190.25,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1734998610150,2.6302,190.35,190.27,21.28822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998610350,3.54,190.4,190.3,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734998610647,3.54,190.4,190.27,21.28822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998611354,7.20919417,190.45,190.3,21.28822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998611653,2.6294,190.41,190.36,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734998613352,2.6291,190.42,190.38,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734998613551,2.6291,190.42,190.34,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734998613947,2.6291,190.42,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734998614148,2.6296,190.39,190.34,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734998614456,6.3688,190.49,190.34,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734998614648,0.7832902,190.48,190.34,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734998614851,0.7832902,190.48,190.34,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734998615057,0.7832902,190.48,190.34,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734998615246,2.63,190.36,190.34,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734998615453,21.28822623,190.47,190.34,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734998615454,21.28822623,190.47,190.34,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734998615652,0.78339037,190.46,190.34,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734998616057,2.6301,190.35,190.34,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734998616549,2.63,190.36,190.34,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734998616857,3.54,190.43,190.34,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734998617351,21.28822623,190.41,190.16,58.49831936]
["bitfinex-derivatives","SOLF0:USTF0",1734998617557,3.47234051,190.4,190.23,21.28822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998617878,2.6309,190.3,190.23,21.28822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998618058,2.6309,190.3,190.24,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734998618755,3.52,190.37,190.24,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734998619151,3.52,190.37,190.27,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734998619352,3.52,190.37,190.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998620055,2.6306,190.32,190.26,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734998620256,4.30308208,190.39,190.26,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734998620457,0.78322438,190.38,190.26,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734998620852,4.30308208,190.39,190.26,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734998621052,0.78321257,190.38,190.26,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734998621958,2.6303,190.34,190.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998622157,0.78308208,190.39,190.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998622354,0.7831108,190.38,190.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998622658,21.28822623,190.37,190.21,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1734998622853,0.7831108,190.36,190.21,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1734998623056,0.7831108,190.36,190.21,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734998623057,2.6319,190.22,190.21,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734998623252,21.28822623,190.33,190.15,24.80822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998623253,3.52,190.29,190.15,24.80822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998623453,0.78251171,190.28,190.15,24.80822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998623663,3.52,190.29,190.15,24.80822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998624361,3.52,190.29,190.17,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734998624659,3.52,190.29,190.15,21.28822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998624859,2.6324,190.19,190.15,24.80822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998625248,24.80822623,190.29,190.15,21.28822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998625457,0.78228844,190.28,190.14,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734998626153,0.78228844,190.28,190.14,29.49052623]
["bitfinex-derivatives","SOLF0:USTF0",1734998626849,3.52,190.29,190.14,29.49052623]
["bitfinex-derivatives","SOLF0:USTF0",1734998627051,3.52,190.29,190.17,21.28822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998627254,34.3016767,190.32,190.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998627502,5.4649,190.32,190.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998627951,2.6317,190.24,190.19,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734998628259,5.4649,190.32,190.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998628458,0.78167703,190.31,190.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998629157,2.6316,190.25,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734998630755,2.6316,190.24,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734998630961,26.66782623,190.32,190.17,23.92082623]
["bitfinex-derivatives","SOLF0:USTF0",1734998631155,0.78168508,190.31,190.17,27.44082623]
["bitfinex-derivatives","SOLF0:USTF0",1734998631350,0.78168508,190.31,190.17,24.80822623]
["bitfinex-derivatives","SOLF0:USTF0",1734998631557,2.6321,190.21,190.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998632279,2.6321,190.21,190.16,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734998632458,2.6326,190.18,190.14,29.49052623]
["bitfinex-derivatives","SOLF0:USTF0",1734998633555,2.6326,190.18,190.14,32.12352623]
["bitfinex-derivatives","SOLF0:USTF0",1734998635167,3.52,190.27,190.14,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734998635460,0.78169348,190.26,190.14,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734998635653,2.6327,190.17,190.14,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734998635852,3.52,190.27,190.14,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734998636058,0.78167562,190.26,190.14,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734998636462,3.52,190.27,190.14,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734998636665,0.7816517,190.26,190.14,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734998636863,0.7816517,190.26,190.14,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734998637761,0.7816517,190.26,190.14,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1734998638358,0.7816517,190.26,190.14,27.52322623]
["bitfinex-derivatives","SOLF0:USTF0",1734998639180,3.52,190.27,190.14,27.52322623]
["bitfinex-derivatives","SOLF0:USTF0",1734998639558,2.6323,190.19,190.14,30.15612623]
["bitfinex-derivatives","SOLF0:USTF0",1734998641664,2.6323,190.19,190.15,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734998641870,2.6321,190.21,190.14,27.52322623]
["bitfinex-derivatives","SOLF0:USTF0",1734998642071,3.52,190.27,190.14,27.52322623]
["bitfinex-derivatives","SOLF0:USTF0",1734998642268,3.52,190.27,190.16,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998642464,2.6323,190.19,190.16,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998643670,3.52,190.27,190.16,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998643671,2.6325,190.18,190.16,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998643870,2.6325,190.18,190.14,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734998644274,2.6322,190.2,190.16,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998645277,2.6323,190.19,190.15,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734998645471,3.52,190.27,190.14,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734998645970,14.06961375,190.26,190.14,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734998646276,13.28763011,190.26,190.14,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734998646978,3.52,190.27,190.16,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998647298,3.52,190.29,190.16,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998647572,13.28763011,190.27,190.14,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734998647775,0.78196436,190.26,190.14,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734998647972,2.6327,190.17,190.14,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734998648370,13.28763011,190.27,190.14,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734998648779,13.28763011,190.27,190.16,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998649277,2.6316,190.24,190.17,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734998649578,13.28763011,190.27,190.17,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734998649779,2.632,190.22,190.17,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734998650968,3.52,190.29,190.17,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734998651174,2.6325,190.18,190.16,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998651378,13.28763011,190.27,190.16,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998651773,2.6324,190.19,190.16,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998652571,2.6321,190.21,190.16,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998653080,3.52,190.29,190.16,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998653289,2.6322,190.2,190.16,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998654581,2.6322,190.2,190.16,15.92023011]
["bitfinex-derivatives","SOLF0:USTF0",1734998655886,2.632,190.21,190.17,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734998656076,3.52,190.29,190.16,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998656307,13.28763011,190.27,190.14,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1734998656484,2.6327,190.17,190.14,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1734998657584,2.6327,190.16,190.14,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1734998659189,2.6325,190.18,190.14,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1734998660187,2.6325,190.18,190.14,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1734998660392,28.8367767,190.27,190.14,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1734998660589,0.78098,190.26,190.14,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1734998660786,42.12440681,190.27,190.14,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734998661086,0.78085191,190.26,190.14,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734998661493,2.6327,190.17,190.14,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734998662187,2.6323,190.19,190.14,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734998663489,20.49682428,190.27,190.14,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734998663794,2.6324,190.18,190.14,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734998664694,13.28763011,190.24,190.14,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734998664893,13.28763011,190.21,190.06,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998665096,13.28763011,190.18,190.06,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998666695,7.20919417,190.2,190.09,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998666891,2.6327,190.16,190.09,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998667095,28.8367767,190.2,190.12,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998667297,28.8367767,190.2,190.13,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734998667800,2.7534,190.23,190.13,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734998668429,2.6321,190.2,190.13,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734998668599,2.7534,190.23,190.13,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734998669305,2.6327,190.17,190.13,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734998671301,2.6321,190.2,190.13,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734998671502,2.6321,190.2,190.15,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998672100,2.632,190.22,190.17,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734998672797,2.632,190.22,190.15,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998672998,2.632,190.22,190.18,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734998673403,13.28763011,190.28,190.18,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734998673404,2.6317,190.24,190.18,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734998673707,2.6317,190.24,190.19,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734998675003,2.6319,190.22,190.17,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734998675811,2.632,190.21,190.17,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734998678018,13.28763011,190.28,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734998678019,2.6315,190.25,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734998678213,13.28763011,190.28,190.17,16.80763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998679207,13.28763011,190.28,190.17,19.44013011]
["bitfinex-derivatives","SOLF0:USTF0",1734998680412,2.632,190.22,190.17,19.44013011]
["bitfinex-derivatives","SOLF0:USTF0",1734998681008,13.28763011,190.28,190.17,16.80763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998681202,13.28763011,190.28,190.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998681407,13.28763011,190.25,190.14,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734998681603,2.6327,190.17,190.14,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734998682512,2.6328,190.15,190.13,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734998684007,2.6327,190.16,190.13,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734998684214,3.52,190.24,190.13,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734998684403,2.6323,190.19,190.13,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734998684607,3.52,190.24,190.13,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734998685307,0.78002164,190.23,190.13,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734998685807,13.28763011,190.22,190.13,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734998686017,13.28763011,190.19,190.08,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734998686208,4.29994568,190.18,190.08,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734998686404,6.2975,190.18,190.08,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734998686941,13.28763011,190.16,190.04,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998687415,6.2975,190.18,190.01,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734998687416,13.28763011,190.13,190.01,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734998687613,13.28763011,190.1,190.01,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734998687810,2.6345,190.03,189.96,22.05963011]
["bitfinex-derivatives","SOLF0:USTF0",1734998688125,3.52,190.11,189.96,15.90423011]
["bitfinex-derivatives","SOLF0:USTF0",1734998688126,13.28763011,190.07,189.96,15.90423011]
["bitfinex-derivatives","SOLF0:USTF0",1734998689315,13.28763011,190.04,189.95,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734998689538,16.80763011,190.04,189.95,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734998692214,2.6352,189.98,189.95,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734998692418,16.80763011,190.04,189.9,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998692615,13.28763011,190.01,189.89,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734998693612,2.6353,189.98,189.9,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734998693817,13.28763011,190.01,189.89,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734998694018,13.28763011,190.01,189.9,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998694218,2.6354,189.97,189.91,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734998694923,13.28763011,190.01,189.9,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998695123,13.28763011,190.01,189.87,15.91973011]
["bitfinex-derivatives","SOLF0:USTF0",1734998695328,2.6799,190.0,189.87,19.43973011]
["bitfinex-derivatives","SOLF0:USTF0",1734998695624,2.6799,190.0,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734998696019,2.6357,189.95,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734998696215,2.6357,189.95,189.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734998696825,2.6799,190.0,189.87,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734998697218,13.28763011,189.98,189.87,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734998697418,16.80763011,189.98,189.87,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734998697723,3.52,189.98,189.87,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734998697922,2.6356,189.96,189.9,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734998698124,3.52,189.98,189.89,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998698529,2.6358,189.94,189.89,15.92403011]
["bitfinex-derivatives","SOLF0:USTF0",1734998698824,2.6799,190.0,189.89,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998699024,2.6799,190.0,189.87,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734998699528,2.6354,189.97,189.87,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734998699726,2.6799,190.0,189.87,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734998700023,2.6799,190.0,189.87,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734998700827,2.6362,189.91,189.87,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734998702322,2.636,189.92,189.87,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734998703731,2.6362,189.91,189.87,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734998703928,13.28763011,189.98,189.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734998704135,2.6359,189.94,189.89,15.92403011]
["bitfinex-derivatives","SOLF0:USTF0",1734998704325,3.52,189.99,189.89,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998704924,2.6355,189.96,189.89,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998705228,3.52,189.99,189.89,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998705526,2.6361,189.92,189.87,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734998705727,3.52,189.99,189.87,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734998705728,13.28763011,189.98,189.87,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734998706320,13.28763011,189.95,189.83,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998706525,13.28763011,189.95,189.81,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1734998707031,2.6362,189.91,189.82,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734998707234,3.52,189.93,189.82,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734998707429,13.28763011,189.92,189.8,15.50335525]
["bitfinex-derivatives","SOLF0:USTF0",1734998707731,2.6375,189.81,189.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734998708635,2.6374,189.82,189.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734998708834,3.52,189.87,189.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734998709425,15.81,190.04,189.8,19.02335525]
["bitfinex-derivatives","SOLF0:USTF0",1734998709625,3.52,189.96,189.83,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998709833,2.6361,189.92,189.84,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734998710034,13.28763011,189.97,189.84,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734998710736,13.28763011,189.97,189.85,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1734998710936,6.0871,189.99,189.86,16.80763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998711189,3.52,190.02,189.92,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998711336,57.67355342,190.13,189.92,16.80763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998711337,13.28763011,190.06,189.92,16.80763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998711536,13.28763011,190.06,189.93,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1734998712335,13.28763011,190.0,189.87,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998712536,3.52,189.99,189.87,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998712740,13.28763011,189.97,189.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998712934,2.6363,189.9,189.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998714535,13.28763011,189.97,189.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998714731,2.6364,189.89,189.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998716145,2.6364,189.89,189.84,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998716545,2.6362,189.91,189.85,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1734998717041,2.6362,189.91,189.87,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998717544,2.6365,189.89,189.87,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998717769,6.0809,189.98,189.87,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998718251,2.6365,189.89,189.87,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998718641,6.0809,189.98,189.87,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998718940,2.6361,189.92,189.87,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998719141,6.0809,189.98,189.87,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998719346,2.5609,189.98,189.87,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998719938,13.28763011,189.97,189.84,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998720549,2.6369,189.86,189.81,27.30823011]
["bitfinex-derivatives","SOLF0:USTF0",1734998720748,13.28763011,189.94,189.81,27.30823011]
["bitfinex-derivatives","SOLF0:USTF0",1734998720749,3.52,189.93,189.81,24.67073011]
["bitfinex-derivatives","SOLF0:USTF0",1734998721450,3.52,189.93,189.84,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998722044,2.6363,189.91,189.84,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998722250,13.28763011,189.97,189.84,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998722447,16.80763011,189.97,189.84,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998723455,2.6363,189.91,189.85,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1734998723748,16.80763011,189.97,189.85,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1734998723951,16.80763011,189.97,189.84,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998724150,13.28763011,189.94,189.81,24.67073011]
["bitfinex-derivatives","SOLF0:USTF0",1734998724950,13.28763011,189.94,189.81,21.15073011]
["bitfinex-derivatives","SOLF0:USTF0",1734998725849,2.6372,189.84,189.81,21.15073011]
["bitfinex-derivatives","SOLF0:USTF0",1734998726442,16.80763011,189.91,189.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734998726651,13.28763011,189.88,189.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734998727353,2.6375,189.81,189.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734998728449,2.6375,189.82,189.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734998728746,13.28763011,189.88,189.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734998729750,2.6375,189.82,189.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734998731553,2.6373,189.83,189.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734998731749,5.555,189.9,189.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734998732049,13.28763011,189.88,189.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734998732257,2.6375,189.81,189.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734998734857,22.78427486,189.8,189.76,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734998735052,22.78427486,189.8,189.76,15.92583011]
["bitfinex-derivatives","SOLF0:USTF0",1734998735997,22.78427486,189.8,189.76,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998736550,22.78427486,189.8,189.73,15.92623011]
["bitfinex-derivatives","SOLF0:USTF0",1734998736958,2.638,189.78,189.73,15.92623011]
["bitfinex-derivatives","SOLF0:USTF0",1734998737258,22.78427486,189.8,189.73,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998737457,2.6378,189.79,189.73,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998737658,14.25367486,189.8,189.79,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734998737858,2.7372,189.9,189.79,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998738063,2.6371,189.85,189.79,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998738256,2.6371,189.85,189.81,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734998738461,2.7372,189.9,189.79,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998738763,3.52,189.91,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734998739260,3.52,189.91,189.79,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998739662,2.637,189.85,189.79,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998740059,3.52,189.91,189.79,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998740260,2.6369,189.86,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734998740459,3.52,189.91,189.79,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998741059,16.80763011,189.91,189.76,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998741258,13.28763011,189.88,189.76,16.80763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998741453,5.3554,189.87,189.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998741665,5.3554,189.87,189.74,15.92613011]
["bitfinex-derivatives","SOLF0:USTF0",1734998741863,5.3554,189.87,189.74,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998742467,5.3554,189.87,189.77,15.92563011]
["bitfinex-derivatives","SOLF0:USTF0",1734998742674,5.3554,189.87,189.77,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998742675,2.7599,189.87,189.77,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998742864,2.7599,189.87,189.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998743159,28.8367767,189.93,189.83,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998743361,2.8408,189.97,189.86,13.28763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998743556,2.8408,189.97,189.86,16.80763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998743762,2.6359,189.93,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734998744658,2.6357,189.94,189.87,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734998744862,2.8408,189.97,189.87,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734998745261,2.8408,189.97,189.87,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734998745456,2.8408,189.97,189.83,16.80763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998745656,0.77968662,189.96,189.83,16.80763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998745861,13.28763011,189.95,189.83,16.80763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998746172,2.6366,189.88,189.83,16.80763011]
["bitfinex-derivatives","SOLF0:USTF0",1734998747966,2.6366,189.88,189.83,19.44473011]
["bitfinex-derivatives","SOLF0:USTF0",1734998748259,2.8408,189.97,189.83,22.71636413]
["bitfinex-derivatives","SOLF0:USTF0",1734998749068,2.6362,189.91,189.87,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734998750069,2.6365,189.89,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1734998750270,2.8408,189.97,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1734998750665,1.12820819,189.97,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1734998752068,0.77932884,189.96,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1734998752672,2.6364,189.9,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1734998753270,1.12820819,189.97,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1734998753472,0.77944134,189.96,189.82,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1734998753669,1.12820819,189.97,189.82,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1734998754264,1.12820819,189.97,189.85,19.19636413]
["bitfinex-derivatives","SOLF0:USTF0",1734998754465,2.636,189.93,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734998755068,1.12820819,189.97,189.82,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1734998755372,1.12820819,189.97,189.85,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1734998756277,0.77996406,189.96,189.85,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1734998757071,0.77996406,189.96,189.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998757269,2.6366,189.88,189.84,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734998757472,1.12820819,189.97,189.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998757674,0.78002524,189.96,189.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998757970,2.636,189.93,189.85,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734998758174,1.12820819,189.97,189.85,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734998758371,0.78010233,189.96,189.85,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734998758572,2.6359,189.93,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734998758786,1.12820819,189.97,189.84,19.19636413]
["bitfinex-derivatives","SOLF0:USTF0",1734998759372,2.6358,189.95,189.89,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734998759575,2.6358,189.95,189.9,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734998759778,2.6358,189.95,189.9,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734998759976,2.6358,189.94,189.9,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734998760679,2.6358,189.94,189.9,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734998760873,2.5738,190.02,189.9,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734998761179,2.6357,189.95,189.9,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734998761372,2.6357,189.95,189.91,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734998761793,2.5738,190.02,189.94,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734998761969,2.6355,190.04,189.94,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734998762181,2.6355,190.04,189.91,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734998762379,0.78058673,190.03,189.91,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734998762879,0.78058673,190.03,189.9,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734998763581,2.636,189.93,189.9,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734998764782,2.636,189.92,189.9,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734998765476,2.6362,189.91,189.9,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734998765698,2.6611,189.98,189.84,19.19636413]
["bitfinex-derivatives","SOLF0:USTF0",1734998765878,0.78092602,189.97,189.83,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734998766078,3.60782602,189.97,189.83,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734998766283,2.6369,189.86,189.83,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734998767675,3.52,189.93,189.78,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734998768195,12.00669239,189.91,189.78,14.64459239]
["bitfinex-derivatives","SOLF0:USTF0",1734998768382,2.7062,189.9,189.78,14.64459239]
["bitfinex-derivatives","SOLF0:USTF0",1734998768575,12.00669239,189.88,189.77,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734998769081,6.3321,189.87,189.75,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734998769280,6.3321,189.87,189.73,12.00669239]
["bitfinex-derivatives","SOLF0:USTF0",1734998769488,12.00669239,189.76,189.67,58.49831936]
["bitfinex-derivatives","SOLF0:USTF0",1734998769788,12.00669239,189.76,189.63,12.00669239]
["bitfinex-derivatives","SOLF0:USTF0",1734998769980,3.52,189.75,189.64,12.00669239]
["bitfinex-derivatives","SOLF0:USTF0",1734998770174,3.52,189.77,189.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998770380,3.52,189.77,189.66,12.00669239]
["bitfinex-derivatives","SOLF0:USTF0",1734998770582,3.52,189.77,189.62,58.49831936]
["bitfinex-derivatives","SOLF0:USTF0",1734998770781,2.8121,189.76,189.62,12.00669239]
["bitfinex-derivatives","SOLF0:USTF0",1734998771086,2.8121,189.76,189.62,14.64679239]
["bitfinex-derivatives","SOLF0:USTF0",1734998771087,2.6393,189.69,189.62,14.64679239]
["bitfinex-derivatives","SOLF0:USTF0",1734998771385,12.00669239,189.75,189.62,12.00669239]
["bitfinex-derivatives","SOLF0:USTF0",1734998771583,2.6389,189.72,189.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734998771785,2.8121,189.76,189.65,12.00669239]
["bitfinex-derivatives","SOLF0:USTF0",1734998771985,6.3321,189.76,189.65,12.00669239]
["bitfinex-derivatives","SOLF0:USTF0",1734998772182,2.639,189.71,189.63,21.87612266]
["bitfinex-derivatives","SOLF0:USTF0",1734998772384,6.3321,189.76,189.63,19.23612266]
["bitfinex-derivatives","SOLF0:USTF0",1734998772581,3.52,189.76,189.63,19.23612266]
["bitfinex-derivatives","SOLF0:USTF0",1734998772888,6.3413,189.81,189.63,19.23612266]
["bitfinex-derivatives","SOLF0:USTF0",1734998773081,0.7803303,189.8,189.63,19.23612266]
["bitfinex-derivatives","SOLF0:USTF0",1734998773281,6.3413,189.81,189.63,19.23612266]
["bitfinex-derivatives","SOLF0:USTF0",1734998773786,0.78032437,189.8,189.63,19.23612266]
["bitfinex-derivatives","SOLF0:USTF0",1734998773988,19.23612266,189.79,189.63,19.23612266]
["bitfinex-derivatives","SOLF0:USTF0",1734998774213,0.78032437,189.78,189.61,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1734998774684,0.78032437,189.78,189.61,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734998775186,2.6395,189.67,189.61,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734998775881,3.52,189.72,189.61,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734998776082,2.8213,189.81,189.61,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734998776281,2.8213,189.81,189.63,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734998776282,2.6386,189.74,189.63,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734998776481,19.23612266,189.79,189.63,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734998776689,0.78035664,189.78,189.61,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734998777222,2.6392,189.7,189.62,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734998777379,19.23612266,189.79,189.64,19.23612266]
["bitfinex-derivatives","SOLF0:USTF0",1734998777589,3.52,189.78,189.64,19.23612266]
["bitfinex-derivatives","SOLF0:USTF0",1734998777792,3.52,189.78,189.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998777793,2.6383,189.76,189.67,19.23612266]
["bitfinex-derivatives","SOLF0:USTF0",1734998778080,3.52,189.78,189.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998778285,2.6386,189.74,189.67,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734998778481,3.52,189.78,189.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998779187,2.6389,189.72,189.62,19.23612266]
["bitfinex-derivatives","SOLF0:USTF0",1734998779683,2.6386,189.74,189.65,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734998779883,3.52,189.78,189.65,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734998780387,3.52,189.78,189.66,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734998780642,3.52,189.78,189.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998781489,2.6389,189.72,189.66,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734998781689,3.52,189.78,189.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998782189,2.6387,189.74,189.68,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734998782393,3.52,189.78,189.69,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734998783081,3.52,189.78,189.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734998783282,2.8213,189.81,189.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734998783726,2.6384,189.76,189.7,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734998784589,2.8213,189.81,189.7,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734998785392,3.52,189.82,189.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734998785745,3.52,189.86,189.72,19.23612266]
["bitfinex-derivatives","SOLF0:USTF0",1734998785997,3.52,189.86,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734998786286,19.23612266,189.85,189.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734998786488,3.52,189.86,189.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734998786882,2.6375,189.82,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734998787090,3.52,189.86,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734998787287,3.52,189.86,189.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734998787487,2.6379,189.79,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734998787684,3.52,189.86,189.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734998788092,3.52,189.86,189.71,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1734998789189,0.78042041,189.85,189.71,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1734998789393,0.78042041,189.85,189.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734998790194,2.6384,189.75,189.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734998792494,2.6386,189.74,189.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734998792896,3.52,189.8,189.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734998794397,2.6386,189.74,189.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734998795098,3.52,189.8,189.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734998795295,2.6384,189.75,189.7,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734998796195,3.52,189.8,189.69,14.82416756]
["bitfinex-derivatives","SOLF0:USTF0",1734998796394,2.6387,189.73,189.69,14.82416756]
["bitfinex-derivatives","SOLF0:USTF0",1734998798789,2.6388,189.72,189.69,14.82416756]
["bitfinex-derivatives","SOLF0:USTF0",1734998799698,2.6386,189.74,189.7,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1734998800599,2.6384,189.76,189.71,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1734998800795,2.6384,189.76,189.72,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998801200,3.56,189.84,189.73,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734998801799,2.6381,189.78,189.73,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734998802202,2.6381,189.77,189.73,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734998802499,3.56,189.84,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734998803006,2.6378,189.8,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734998803399,2.6378,189.8,189.75,14.65526756]
["bitfinex-derivatives","SOLF0:USTF0",1734998803603,2.6378,189.8,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734998803800,2.6375,189.82,189.78,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998804304,2.6375,189.82,189.78,14.65486756]
["bitfinex-derivatives","SOLF0:USTF0",1734998804807,2.6375,189.82,189.78,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998805107,2.6375,189.82,189.79,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734998805701,2.6375,189.82,189.77,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998806414,2.6375,189.82,189.78,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734998806712,2.6373,189.83,189.78,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734998807110,5.4013,189.93,189.82,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734998808400,2.6369,189.86,189.82,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734998808598,5.4013,189.93,189.81,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734998808799,5.4013,189.93,189.81,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734998808996,2.6374,189.82,189.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734998809209,5.4013,189.93,189.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734998810005,12.01696756,189.91,189.78,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734998810205,12.01696756,189.88,189.78,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734998810507,15.57696756,189.88,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734998810808,2.6376,189.81,189.74,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998811309,2.6376,189.81,189.76,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734998811913,2.6378,189.8,189.76,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734998814020,2.6375,189.82,189.77,14.65496756]
["bitfinex-derivatives","SOLF0:USTF0",1734998814211,3.56,189.88,189.77,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998814410,12.01696756,189.91,189.8,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998814613,2.637,189.86,189.82,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734998814814,3.56,189.91,189.82,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734998815311,2.637,189.85,189.81,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734998815514,12.61049417,189.93,189.8,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998815515,5.4013,189.93,189.8,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998816012,5.4013,189.93,189.83,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998816211,28.8367767,189.97,189.86,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998816415,2.6357,189.95,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734998816617,34.0725767,189.99,189.89,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998817229,28.8367767,189.99,189.92,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998817409,28.8367767,189.99,189.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998817610,5.4185,190.05,189.95,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998818713,12.01696756,190.09,189.98,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998818915,6.2083,190.1,189.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998819116,0.78180625,190.09,189.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998819311,6.2083,190.1,189.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998819517,2.6343,190.05,189.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998819812,12.01696756,190.06,189.93,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734998820079,12.01696756,190.03,189.92,15.55696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998820225,2.6357,189.95,189.92,15.55696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998820920,12.01696756,190.03,189.92,15.55696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998822019,2.6355,189.96,189.92,15.55696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998823220,6.1668,190.04,189.89,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998823221,2.6359,189.93,189.89,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998823420,12.01696756,190.0,189.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998823618,2.7707,189.99,189.86,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998823917,12.01696756,189.96,189.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998824123,2.6888,189.95,189.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734998824323,2.6888,189.95,189.82,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734998824324,12.01696756,189.93,189.82,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734998824524,2.6369,189.86,189.82,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734998826520,2.6366,189.88,189.82,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734998826721,2.6366,189.88,189.83,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998827225,2.5635,189.94,189.83,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998827226,2.6369,189.86,189.83,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998827731,2.6367,189.88,189.83,14.65426756]
["bitfinex-derivatives","SOLF0:USTF0",1734998828023,2.5635,189.94,189.83,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998828533,2.6369,189.86,189.82,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734998828725,3.52,189.92,189.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998829023,12.01696756,189.9,189.77,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998829230,12.01696756,189.87,189.74,14.79866756]
["bitfinex-derivatives","SOLF0:USTF0",1734998829427,6.1107,189.86,189.74,14.79866756]
["bitfinex-derivatives","SOLF0:USTF0",1734998829625,8.7511,189.86,189.74,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998830423,2.6379,189.79,189.74,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998831427,8.7511,189.86,189.74,14.65546756]
["bitfinex-derivatives","SOLF0:USTF0",1734998831428,2.6377,189.81,189.74,14.65546756]
["bitfinex-derivatives","SOLF0:USTF0",1734998831827,8.7511,189.86,189.74,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998833520,2.6379,189.79,189.74,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998834123,2.6377,189.81,189.74,14.65546756]
["bitfinex-derivatives","SOLF0:USTF0",1734998834629,2.6377,189.81,189.75,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734998835028,2.6378,189.8,189.75,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734998835228,2.5907,189.86,189.77,14.65506756]
["bitfinex-derivatives","SOLF0:USTF0",1734998835425,2.5937,189.89,189.77,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998835829,2.5937,189.89,189.8,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998836032,2.5937,189.89,189.83,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998836238,2.5937,189.89,189.8,15.53696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998836624,2.6375,189.82,189.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998836824,2.5937,189.89,189.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998837934,2.6373,189.84,189.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998838131,2.5937,189.89,189.8,15.53696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998839035,2.5937,189.89,189.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998839232,2.5937,189.89,189.77,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998839436,2.6376,189.82,189.76,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734998839637,2.6376,189.82,189.76,14.65526756]
["bitfinex-derivatives","SOLF0:USTF0",1734998840033,2.5937,189.89,189.76,14.65526756]
["bitfinex-derivatives","SOLF0:USTF0",1734998840239,2.6377,189.81,189.76,14.65526756]
["bitfinex-derivatives","SOLF0:USTF0",1734998840837,2.5937,189.89,189.76,14.65526756]
["bitfinex-derivatives","SOLF0:USTF0",1734998841037,2.6377,189.8,189.76,14.65526756]
["bitfinex-derivatives","SOLF0:USTF0",1734998842135,2.5937,189.89,189.79,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998842533,2.6369,189.86,189.81,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734998842726,2.6369,189.86,189.81,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734998843135,2.6367,189.88,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734998843330,3.52,189.94,189.82,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998843533,5.2862,189.95,189.85,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998844034,5.2862,189.95,189.84,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1734998844839,5.2862,189.95,189.83,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734998845035,12.01696756,189.93,189.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998845243,12.01696756,189.9,189.78,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998845636,6.2271,189.92,189.78,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998846339,2.637,189.85,189.78,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998847242,2.637,189.85,189.81,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734998847440,6.2271,189.92,189.78,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998847646,2.6369,189.87,189.78,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998847950,6.2271,189.92,189.78,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998848245,12.01696756,189.9,189.78,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998849042,12.01696756,189.9,189.77,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734998849260,6.2271,189.92,189.78,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998849444,6.2271,189.92,189.81,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998849637,12.01696756,189.94,189.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998849845,5.2862,189.95,189.84,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998850437,2.6361,189.91,189.84,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998851444,2.6364,189.9,189.86,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734998851650,5.2862,189.95,189.84,12.01696756]
["bitfinex-derivatives","SOLF0:USTF0",1734998852247,2.6363,189.9,189.85,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734998852447,5.2862,189.95,189.82,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1734998852955,19.19894252,190.02,189.85,19.19894252]
["bitfinex-derivatives","SOLF0:USTF0",1734998853249,5.4664,190.04,189.89,19.19894252]
["bitfinex-derivatives","SOLF0:USTF0",1734998853550,5.4664,190.04,189.9,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1734998855253,2.6347,190.02,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734998855457,2.6347,190.02,189.9,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1734998856346,2.6347,190.02,189.93,19.19894252]
["bitfinex-derivatives","SOLF0:USTF0",1734998856555,2.6347,190.02,189.94,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734998857056,2.6349,190.01,189.94,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734998857247,2.7456,190.04,189.94,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734998858185,2.6351,189.99,189.94,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734998858348,2.7456,190.04,189.94,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734998858670,2.6347,190.01,189.94,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734998858765,2.7456,190.04,189.94,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734998859144,2.6352,189.98,189.94,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734998860151,2.6347,190.01,189.94,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734998860351,2.7456,190.04,189.94,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734998860654,2.6346,190.03,189.97,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734998860856,2.8362,190.09,189.94,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734998860857,6.3562,190.09,189.94,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734998861047,9.1868,190.09,189.94,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734998861452,2.6342,190.05,189.94,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734998862449,2.6341,190.06,190.02,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734998864045,2.6343,190.05,190.0,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734998864294,5.6668,190.09,190.0,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734998864445,2.6339,190.08,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734998865753,2.6339,190.07,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734998866443,2.7525,190.15,189.98,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734998866650,5.3891,190.15,190.01,19.19894252]
["bitfinex-derivatives","SOLF0:USTF0",1734998866852,5.3891,190.15,190.02,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734998867051,2.6331,190.13,190.09,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734998867270,3.52,190.2,190.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998867448,6.182,190.2,190.07,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734998867721,2.6327,190.16,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734998867848,6.182,190.2,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734998868060,6.182,190.2,190.07,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734998868252,0.78247731,190.19,190.07,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734998868558,6.182,190.2,190.07,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734998868950,6.182,190.2,190.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998870057,6.182,190.2,190.12,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734998870058,2.6327,190.16,190.12,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734998876156,2.662,190.2,190.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998876418,2.6325,190.17,190.13,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734998876663,13.29826892,190.25,190.13,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998877564,13.29826892,190.25,190.14,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734998877565,2.6324,190.19,190.14,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734998877956,13.29826892,190.25,190.1,16.81826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998878164,13.29826892,190.22,190.1,16.81826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998878355,2.6328,190.15,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734998878860,6.2082,190.21,190.1,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998879658,13.29826892,190.19,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734998881637,2.6334,190.11,190.07,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734998881966,9.0584,190.21,190.07,16.05986892]
["bitfinex-derivatives","SOLF0:USTF0",1734998882867,2.6327,190.16,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734998883073,9.0584,190.21,190.07,16.05986892]
["bitfinex-derivatives","SOLF0:USTF0",1734998883567,2.633,190.14,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734998886168,5.5384,190.21,190.1,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998886364,2.6882,190.21,190.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998886563,2.6324,190.19,190.15,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734998887069,13.29826892,190.18,189.92,63.77031936]
["bitfinex-derivatives","SOLF0:USTF0",1734998887269,6.1327,190.17,190.02,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998887479,13.29826892,190.15,190.02,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998887663,13.29826892,190.15,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734998888065,13.29826892,190.15,190.02,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998888376,8.7968,190.17,190.02,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998888567,8.7968,190.17,190.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1734998889364,2.6336,190.1,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734998890062,2.6339,190.08,190.04,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734998890262,8.7968,190.17,190.01,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734998890477,13.29826892,190.13,189.99,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998890665,13.29826892,190.13,189.94,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1734998890666,2.6349,190.01,189.96,19.45356892]
["bitfinex-derivatives","SOLF0:USTF0",1734998891362,2.6628,190.08,189.97,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734998891566,2.6628,190.08,189.96,16.81826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998893063,2.6343,190.04,190.0,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734998893263,2.6343,190.04,189.96,16.81826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998894072,2.6346,190.02,189.98,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734998894276,2.6628,190.08,189.96,16.81826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998894670,2.6349,190.01,189.96,19.45356892]
["bitfinex-derivatives","SOLF0:USTF0",1734998895769,2.6349,190.0,189.96,15.93356892]
["bitfinex-derivatives","SOLF0:USTF0",1734998896182,13.29826892,190.06,189.94,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734998896372,13.29826892,190.03,189.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998896771,16.81826892,190.03,189.9,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998897871,13.29826892,190.0,189.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998898073,5.6216,189.99,189.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998898272,5.6216,189.99,189.87,18.88486892]
["bitfinex-derivatives","SOLF0:USTF0",1734998898475,13.29826892,189.94,189.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998898873,13.29826892,189.97,189.84,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998899176,3.52,189.98,189.87,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998899377,2.6355,189.96,189.91,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734998900675,2.6356,189.95,189.9,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734998901279,2.6355,189.96,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734998901483,5.6216,189.99,189.87,16.81826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998901877,2.6363,189.9,189.87,16.81826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998902079,2.6363,189.9,189.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998902673,2.6363,189.9,189.85,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734998903376,3.52,189.96,189.84,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998903581,2.6366,189.88,189.84,15.93536892]
["bitfinex-derivatives","SOLF0:USTF0",1734998903893,13.29826892,189.94,189.81,19.57916892]
["bitfinex-derivatives","SOLF0:USTF0",1734998904182,2.6368,189.87,189.81,22.21656892]
["bitfinex-derivatives","SOLF0:USTF0",1734998904386,13.29826892,189.94,189.81,22.21656892]
["bitfinex-derivatives","SOLF0:USTF0",1734998904881,13.29826892,189.91,189.78,15.93606892]
["bitfinex-derivatives","SOLF0:USTF0",1734998905081,6.1991,189.9,189.78,15.93606892]
["bitfinex-derivatives","SOLF0:USTF0",1734998905279,6.1991,189.9,189.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998905280,13.29826892,189.88,189.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998905481,2.6376,189.81,189.76,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734998905685,13.29826892,189.88,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734998906178,2.6371,189.85,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734998906382,13.29826892,189.88,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734998907478,2.6376,189.81,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734998908183,2.6376,189.81,189.75,15.91176892]
["bitfinex-derivatives","SOLF0:USTF0",1734998908184,13.29826892,189.85,189.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998908383,3.52,189.84,189.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998909380,2.6372,189.84,189.76,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734998909576,16.81826892,189.88,189.76,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734998910188,2.6375,189.82,189.76,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734998911689,2.6375,189.81,189.76,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734998913987,16.81826892,189.88,189.74,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734998914187,2.6381,189.78,189.74,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734998914381,1.139,189.87,189.74,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734998914585,13.29826892,189.84,189.74,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734998915592,2.6381,189.77,189.74,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734998917280,13.29826892,189.84,189.74,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734998917483,2.6384,189.76,189.71,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734998918489,1.6281,189.81,189.71,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1734998918690,1.6796,189.8,189.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998918991,13.29826892,189.78,189.66,16.81826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998919191,2.6389,189.71,189.66,19.45786892]
["bitfinex-derivatives","SOLF0:USTF0",1734998919392,3.52,189.82,189.66,19.45786892]
["bitfinex-derivatives","SOLF0:USTF0",1734998919393,5.2739,189.86,189.69,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998919686,13.29826892,189.89,189.74,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998919898,13.29826892,189.89,189.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998920292,2.6375,189.81,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734998922989,2.637,189.85,189.8,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734998923198,13.29826892,189.91,189.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998923392,2.6378,189.8,189.76,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734998923639,2.6378,189.8,189.76,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734998924590,13.29826892,189.85,189.71,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998924796,1.676,189.84,189.71,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998925097,2.6385,189.75,189.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998925501,5.0118,189.84,189.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998926903,3.2887,189.84,189.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998927198,3.2887,189.84,189.72,16.81826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998927400,3.2887,189.84,189.73,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734998927596,3.2887,189.84,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734998928395,3.2887,189.84,189.77,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734998928998,2.6376,189.81,189.77,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734998930503,3.2887,189.84,189.75,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998930706,2.6375,189.82,189.77,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1734998931207,2.6376,189.81,189.77,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1734998932600,2.6376,189.81,189.75,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998932812,2.6376,189.81,189.78,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734998933801,2.6376,189.81,189.77,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1734998934203,2.6374,189.83,189.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998934704,2.6374,189.83,189.8,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734998936009,13.29826892,189.9,189.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998936608,2.6377,189.8,189.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998938709,2.638,189.78,189.74,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734998938907,13.29826892,189.84,189.73,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734998939112,1.6224,189.83,189.73,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734998939310,1.6224,189.83,189.68,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734998939311,2.639,189.71,189.68,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734998939708,2.639,189.71,189.66,30.12392345]
["bitfinex-derivatives","SOLF0:USTF0",1734998939910,2.639,189.71,189.66,33.64392345]
["bitfinex-derivatives","SOLF0:USTF0",1734998940509,2.639,189.71,189.66,21.14746892]
["bitfinex-derivatives","SOLF0:USTF0",1734998941009,13.29826892,189.78,189.66,18.50796892]
["bitfinex-derivatives","SOLF0:USTF0",1734998941419,13.29826892,189.75,189.66,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734998941615,2.6395,189.67,189.66,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734998942415,1.6045,189.74,189.63,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734998942605,3.52,189.8,189.65,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998942808,13.29826892,189.78,189.65,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998943014,13.29826892,189.78,189.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998943311,13.29826892,189.75,189.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998943507,13.29826892,189.75,189.62,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998943713,13.29826892,189.72,189.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998943950,3.2548,189.71,189.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998944311,2.6402,189.62,189.55,58.49831936]
["bitfinex-derivatives","SOLF0:USTF0",1734998944512,2.6402,189.62,189.57,15.93896892]
["bitfinex-derivatives","SOLF0:USTF0",1734998944713,2.6402,189.62,189.57,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998945214,13.29826892,189.69,189.57,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998945408,2.6401,189.63,189.58,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734998946716,2.6402,189.62,189.58,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734998947017,2.6402,189.62,189.57,15.93916892]
["bitfinex-derivatives","SOLF0:USTF0",1734998948111,3.2548,189.71,189.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998948620,13.29826892,189.69,189.57,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998948816,2.6407,189.58,189.54,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998950912,2.6405,189.6,189.54,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998951519,2.6407,189.59,189.54,15.93956892]
["bitfinex-derivatives","SOLF0:USTF0",1734998952417,1.6582,189.66,189.57,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734998952620,3.2548,189.71,189.57,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998953222,3.2548,189.71,189.59,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734998953423,3.2548,189.71,189.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998953626,3.2548,189.71,189.6,16.81826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998953923,3.2548,189.71,189.62,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734998955422,2.6396,189.66,189.62,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734998955918,14.94766892,189.75,189.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734998956127,2.6394,189.68,189.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734998957525,13.29826892,189.72,189.5,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1734998957819,13.29826892,189.65,189.51,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734998958026,6.8771,189.64,189.52,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1734998958228,6.8771,189.64,189.51,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734998958622,13.29826892,189.59,189.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998958829,3.52,189.58,189.45,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998959030,3.52,189.58,189.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998959928,16.81826892,189.58,189.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998960122,13.29826892,189.61,189.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998960329,13.29826892,189.61,189.49,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998960530,2.6409,189.57,189.51,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734998960722,16.65536892,189.64,189.49,13.29826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998960922,3.3571,189.64,189.52,16.81826892]
["bitfinex-derivatives","SOLF0:USTF0",1734998961123,3.3571,189.64,189.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998961431,13.29826892,189.61,189.5,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734998962231,3.3571,189.64,189.5,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734998962424,3.3571,189.64,189.51,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734998962725,2.6408,189.58,189.52,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734998963230,2.6408,189.58,189.53,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734998963426,2.6408,189.58,189.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998964030,3.3571,189.64,189.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998964223,1.6788,189.64,189.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998965129,2.6403,189.61,189.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998965330,1.6788,189.64,189.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998967229,2.641,189.57,189.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998968129,2.641,189.57,189.52,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1734998968330,1.6891,189.63,189.53,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734998968630,2.6408,189.58,189.53,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734998969035,1.6891,189.63,189.53,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734998969332,2.6409,189.57,189.53,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734998969524,1.6891,189.63,189.51,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1734998969729,2.6411,189.56,189.51,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1734998970237,2.6411,189.56,189.51,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734998970735,1.6891,189.63,189.51,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1734998972534,2.6409,189.57,189.53,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734998974529,1.6891,189.63,189.51,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1734998974827,2.6408,189.58,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734998976432,1.6891,189.63,189.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998977239,2.6409,189.58,189.54,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734998979491,1.6891,189.63,189.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734998979642,1.6891,189.63,189.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734998979944,1.6891,189.63,189.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734998980439,2.6418,189.51,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734998980939,1.6891,189.63,189.46,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734998981247,1.6891,189.63,189.48,19.26627778]
["bitfinex-derivatives","SOLF0:USTF0",1734998981542,1.6891,189.63,189.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734998982543,1.6891,189.63,189.5,19.26627778]
["bitfinex-derivatives","SOLF0:USTF0",1734998982942,2.6407,189.59,189.5,19.26627778]
["bitfinex-derivatives","SOLF0:USTF0",1734998983143,5.1988,189.64,189.5,19.26627778]
["bitfinex-derivatives","SOLF0:USTF0",1734998983343,1.6788,189.64,189.5,19.26627778]
["bitfinex-derivatives","SOLF0:USTF0",1734998983545,2.6406,189.59,189.54,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734998983740,2.6406,189.59,189.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734998984246,2.6404,189.61,189.56,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1734998984545,1.6788,189.64,189.56,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1734998984748,2.6411,189.56,189.54,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734998986644,2.6412,189.55,189.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734998988078,1.6788,189.64,189.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734998988441,2.6408,189.58,189.54,15.63745579]
["bitfinex-derivatives","SOLF0:USTF0",1734998988642,1.6788,189.64,189.54,15.63745579]
["bitfinex-derivatives","SOLF0:USTF0",1734998989042,2.6406,189.6,189.56,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1734998989651,2.6408,189.58,189.54,18.27865579]
["bitfinex-derivatives","SOLF0:USTF0",1734998992048,2.6405,189.6,189.54,15.63745579]
["bitfinex-derivatives","SOLF0:USTF0",1734998992249,2.6405,189.6,189.55,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734998992647,2.6405,189.6,189.57,12.03745579]
["bitfinex-derivatives","SOLF0:USTF0",1734998992849,1.5374,189.67,189.57,12.03745579]
["bitfinex-derivatives","SOLF0:USTF0",1734998993851,2.6405,189.6,189.57,14.67835579]
["bitfinex-derivatives","SOLF0:USTF0",1734998995355,1.5374,189.67,189.55,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734998995656,2.6409,189.57,189.54,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734998996155,2.6406,189.6,189.54,15.63745579]
["bitfinex-derivatives","SOLF0:USTF0",1734998997456,2.6406,189.6,189.57,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734998998356,2.6406,189.6,189.54,15.63745579]
["bitfinex-derivatives","SOLF0:USTF0",1734998998357,5.1374,189.67,189.54,15.63745579]
["bitfinex-derivatives","SOLF0:USTF0",1734998999057,2.6402,189.62,189.54,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734998999354,12.03745579,189.62,189.48,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734998999656,5.1475,189.61,189.48,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734999000172,1.5231,189.6,189.48,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734999001463,1.5231,189.6,189.51,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1734999001857,1.5231,189.6,189.48,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734999002265,1.5231,189.6,189.42,70.99477389]
["bitfinex-derivatives","SOLF0:USTF0",1734999002453,12.03745579,189.59,189.45,12.03745579]
["bitfinex-derivatives","SOLF0:USTF0",1734999003161,2.6417,189.52,189.48,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1734999004254,2.6417,189.51,189.48,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1734999004656,12.03745579,189.59,189.49,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1734999005059,2.641,189.56,189.49,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1734999005261,12.03745579,189.59,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734999005454,1.5433,189.58,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734999005855,2.6418,189.51,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734999006559,1.5433,189.58,189.5,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734999007356,2.6417,189.52,189.47,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734999007957,2.6419,189.5,189.47,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734999008157,2.6419,189.5,189.46,12.03745579]
["bitfinex-derivatives","SOLF0:USTF0",1734999009161,2.6419,189.5,189.44,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734999009351,2.6419,189.5,189.46,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734999009557,2.6419,189.5,189.46,14.67985579]
["bitfinex-derivatives","SOLF0:USTF0",1734999010863,1.5433,189.58,189.46,14.67985579]
["bitfinex-derivatives","SOLF0:USTF0",1734999011062,2.642,189.49,189.46,14.67985579]
["bitfinex-derivatives","SOLF0:USTF0",1734999011264,1.5433,189.58,189.46,12.03745579]
["bitfinex-derivatives","SOLF0:USTF0",1734999011963,2.6415,189.53,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734999012164,9.25201615,189.58,189.5,7.70871615]
["bitfinex-derivatives","SOLF0:USTF0",1734999012436,1.5231,189.6,189.52,7.70871615]
["bitfinex-derivatives","SOLF0:USTF0",1734999012664,2.6409,189.57,189.53,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734999012854,1.5475,189.61,189.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734999013059,1.5475,189.61,189.56,7.70871615]
["bitfinex-derivatives","SOLF0:USTF0",1734999013261,1.5475,189.61,189.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734999013676,1.5475,189.61,189.55,7.70871615]
["bitfinex-derivatives","SOLF0:USTF0",1734999014165,2.6408,189.58,189.53,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734999014872,2.641,189.57,189.52,12.03869281]
["bitfinex-derivatives","SOLF0:USTF0",1734999015462,2.6407,189.58,189.54,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734999016063,2.6409,189.57,189.53,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734999016462,3.56,189.63,189.53,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734999016655,2.6408,189.58,189.53,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1734999017260,2.6409,189.57,189.53,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1734999017779,2.6414,189.54,189.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734999018063,15.59869281,189.63,189.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734999018289,15.59869281,189.63,189.5,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734999019062,15.59869281,189.63,189.5,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734999019262,2.6415,189.53,189.49,14.68069281]
["bitfinex-derivatives","SOLF0:USTF0",1734999020060,15.59869281,189.63,189.49,12.03869281]
["bitfinex-derivatives","SOLF0:USTF0",1734999020262,12.03869281,189.6,189.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734999020461,12.03869281,189.6,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734999020657,2.6423,189.48,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734999020962,3.56,189.56,189.43,12.03869281]
["bitfinex-derivatives","SOLF0:USTF0",1734999021161,6.7158,189.56,189.43,12.03869281]
["bitfinex-derivatives","SOLF0:USTF0",1734999021364,6.7158,189.56,189.43,15.59869281]
["bitfinex-derivatives","SOLF0:USTF0",1734999022069,2.642,189.5,189.45,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734999024066,2.642,189.49,189.45,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734999024465,6.7158,189.56,189.44,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734999024666,2.6423,189.47,189.43,12.03869281]
["bitfinex-derivatives","SOLF0:USTF0",1734999025266,2.6425,189.46,189.43,12.03869281]
["bitfinex-derivatives","SOLF0:USTF0",1734999025470,2.6425,189.46,189.42,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734999026071,2.6418,189.51,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734999026370,1.568,189.55,189.44,12.03869281]
["bitfinex-derivatives","SOLF0:USTF0",1734999027071,2.642,189.49,189.44,12.03869281]
["bitfinex-derivatives","SOLF0:USTF0",1734999028170,12.03869281,189.54,189.42,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734999028576,12.03869281,189.54,189.45,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734999028872,3.56,189.55,189.46,12.03869281]
["bitfinex-derivatives","SOLF0:USTF0",1734999029067,3.1558,189.56,189.46,15.59869281]
["bitfinex-derivatives","SOLF0:USTF0",1734999029276,2.6415,189.53,189.49,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1734999029864,2.6413,189.54,189.46,15.59869281]
["bitfinex-derivatives","SOLF0:USTF0",1734999029971,1.6144,189.56,189.49,12.03869281]
["bitfinex-derivatives","SOLF0:USTF0",1734999030276,1.6144,189.56,189.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734999030568,2.6414,189.53,189.49,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1734999034081,1.6144,189.56,189.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734999034273,7.71101872,189.55,189.46,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734999034476,7.71101872,189.55,189.46,10.35341872]
["bitfinex-derivatives","SOLF0:USTF0",1734999034677,7.71101872,189.53,189.46,10.35341872]
["bitfinex-derivatives","SOLF0:USTF0",1734999035376,7.71101872,189.53,189.44,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734999035579,7.71101872,189.53,189.44,10.35361872]
["bitfinex-derivatives","SOLF0:USTF0",1734999036184,9.34891872,189.53,189.44,10.35361872]
["bitfinex-derivatives","SOLF0:USTF0",1734999036683,1.6379,189.53,189.46,10.35341872]
["bitfinex-derivatives","SOLF0:USTF0",1734999036896,3.56,189.54,189.46,10.35341872]
["bitfinex-derivatives","SOLF0:USTF0",1734999037183,7.71101872,189.53,189.44,10.35371872]
["bitfinex-derivatives","SOLF0:USTF0",1734999037383,7.71101872,189.51,189.44,10.35371872]
["bitfinex-derivatives","SOLF0:USTF0",1734999038185,7.71101872,189.49,189.32,160.86118139]
["bitfinex-derivatives","SOLF0:USTF0",1734999038383,7.71101872,189.43,189.33,58.49831936]
["bitfinex-derivatives","SOLF0:USTF0",1734999038802,7.71101872,189.43,189.34,7.71101872]
["bitfinex-derivatives","SOLF0:USTF0",1734999038975,7.71101872,189.43,189.36,7.71101872]
["bitfinex-derivatives","SOLF0:USTF0",1734999039280,3.54,189.45,189.37,7.71101872]
["bitfinex-derivatives","SOLF0:USTF0",1734999039680,2.6425,189.46,189.41,7.71101872]
["bitfinex-derivatives","SOLF0:USTF0",1734999040175,2.6425,189.46,189.4,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734999040380,2.6429,189.43,189.38,14.69991047]
["bitfinex-derivatives","SOLF0:USTF0",1734999040883,1.5652,189.48,189.38,12.05641047]
["bitfinex-derivatives","SOLF0:USTF0",1734999041082,2.6426,189.45,189.41,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734999044486,2.6424,189.47,189.42,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1734999044818,1.5652,189.48,189.41,12.05641047]
["bitfinex-derivatives","SOLF0:USTF0",1734999045089,2.6421,189.49,189.44,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734999048285,2.6421,189.49,189.41,12.05641047]
["bitfinex-derivatives","SOLF0:USTF0",1734999048490,2.6421,189.49,189.45,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1734999048983,5.2099,189.54,189.41,13.63341047]
["bitfinex-derivatives","SOLF0:USTF0",1734999048984,1.6699,189.54,189.41,13.63341047]
["bitfinex-derivatives","SOLF0:USTF0",1734999049194,2.6417,189.51,189.47,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734999049895,2.6415,189.53,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734999050088,1.5794,189.57,189.47,12.05641047]
["bitfinex-derivatives","SOLF0:USTF0",1734999050293,2.6413,189.55,189.52,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734999050787,2.641,189.57,189.52,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734999050987,7.20919417,189.61,189.53,12.05641047]
["bitfinex-derivatives","SOLF0:USTF0",1734999051190,1.6503,189.64,189.53,12.05641047]
["bitfinex-derivatives","SOLF0:USTF0",1734999051496,2.6401,189.63,189.59,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734999051701,28.8367767,189.67,189.59,12.05641047]
["bitfinex-derivatives","SOLF0:USTF0",1734999052193,40.89318717,189.67,189.57,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734999052395,40.89318717,189.67,189.56,12.05641047]
["bitfinex-derivatives","SOLF0:USTF0",1734999052396,3.54,189.66,189.56,12.05641047]
["bitfinex-derivatives","SOLF0:USTF0",1734999053495,2.6405,189.61,189.56,14.69731047]
["bitfinex-derivatives","SOLF0:USTF0",1734999054346,2.6401,189.63,189.58,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734999054497,6.8321,189.7,189.59,12.05641047]
["bitfinex-derivatives","SOLF0:USTF0",1734999054799,6.8321,189.7,189.59,15.59641047]
["bitfinex-derivatives","SOLF0:USTF0",1734999055002,2.6399,189.65,189.6,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734999056021,2.6399,189.65,189.59,15.59641047]
["bitfinex-derivatives","SOLF0:USTF0",1734999056195,2.6391,189.7,189.62,12.05641047]
["bitfinex-derivatives","SOLF0:USTF0",1734999056394,1.6503,189.72,189.62,12.05641047]
["bitfinex-derivatives","SOLF0:USTF0",1734999057400,2.6396,189.67,189.62,12.05641047]
["bitfinex-derivatives","SOLF0:USTF0",1734999060096,3.2895,189.77,189.66,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734999060698,2.6386,189.74,189.69,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734999063101,2.6386,189.74,189.69,14.69561047]
["bitfinex-derivatives","SOLF0:USTF0",1734999065408,2.6386,189.74,189.69,12.05641047]
["bitfinex-derivatives","SOLF0:USTF0",1734999066506,2.6386,189.74,189.69,14.69561047]
["bitfinex-derivatives","SOLF0:USTF0",1734999068514,1.6717,189.77,189.66,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734999069212,2.639,189.71,189.66,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1734999069713,1.6717,189.77,189.66,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1734999069714,2.6385,189.74,189.66,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734999070012,1.6717,189.77,189.7,12.05641047]
["bitfinex-derivatives","SOLF0:USTF0",1734999070208,2.6382,189.77,189.72,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734999070410,2.75634545,189.8,189.7,12.05641047]
["bitfinex-derivatives","SOLF0:USTF0",1734999071614,2.75634545,189.8,189.71,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1734999071815,2.75634545,189.8,189.7,12.05641047]
["bitfinex-derivatives","SOLF0:USTF0",1734999072217,2.6387,189.73,189.7,12.05641047]
["bitfinex-derivatives","SOLF0:USTF0",1734999072411,2.6387,189.73,189.69,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734999072608,2.6387,189.73,189.69,14.69561047]
["bitfinex-derivatives","SOLF0:USTF0",1734999077520,2.6387,189.73,189.7,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734999080016,2.6386,189.74,189.7,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734999080216,2.6386,189.74,189.73,7.69116879]
["bitfinex-derivatives","SOLF0:USTF0",1734999081014,2.75634545,189.8,189.73,7.69116879]
["bitfinex-derivatives","SOLF0:USTF0",1734999081611,2.6383,189.76,189.73,7.69116879]
["bitfinex-derivatives","SOLF0:USTF0",1734999083613,2.6383,189.76,189.73,10.32986879]
["bitfinex-derivatives","SOLF0:USTF0",1734999085719,2.6386,189.74,189.71,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1734999085919,2.6386,189.74,189.72,7.69116879]
["bitfinex-derivatives","SOLF0:USTF0",1734999087628,2.6386,189.74,189.7,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1734999088022,2.6386,189.74,189.72,7.69116879]
["bitfinex-derivatives","SOLF0:USTF0",1734999090622,1.5293,189.8,189.72,7.69116879]
["bitfinex-derivatives","SOLF0:USTF0",1734999090827,2.6384,189.76,189.74,7.69116879]
["bitfinex-derivatives","SOLF0:USTF0",1734999092830,2.6384,189.75,189.74,7.69116879]
["bitfinex-derivatives","SOLF0:USTF0",1734999093028,9.22046879,189.8,189.72,7.69116879]
["bitfinex-derivatives","SOLF0:USTF0",1734999093530,7.69116879,189.78,189.7,7.69116879]
["bitfinex-derivatives","SOLF0:USTF0",1734999093733,7.69116879,189.76,189.67,7.69116879]
["bitfinex-derivatives","SOLF0:USTF0",1734999094056,7.69116879,189.72,189.62,70.99477389]
["bitfinex-derivatives","SOLF0:USTF0",1734999094232,7.69116879,189.68,189.62,78.68594268]
["bitfinex-derivatives","SOLF0:USTF0",1734999094431,7.69116879,189.68,189.62,70.99477389]
["bitfinex-derivatives","SOLF0:USTF0",1734999094732,2.6402,189.63,189.6,7.69116879]
["bitfinex-derivatives","SOLF0:USTF0",1734999095331,2.6403,189.61,189.6,7.69116879]
["bitfinex-derivatives","SOLF0:USTF0",1734999095532,7.69116879,189.66,189.59,12.49645453]
["bitfinex-derivatives","SOLF0:USTF0",1734999095733,9.30946879,189.66,189.58,7.69116879]
["bitfinex-derivatives","SOLF0:USTF0",1734999096234,1.6183,189.66,189.56,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734999096833,1.6183,189.66,189.57,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734999097527,2.6402,189.63,189.58,14.67695905]
["bitfinex-derivatives","SOLF0:USTF0",1734999097733,1.6183,189.66,189.58,12.03625905]
["bitfinex-derivatives","SOLF0:USTF0",1734999098130,2.6402,189.63,189.58,14.67695905]
["bitfinex-derivatives","SOLF0:USTF0",1734999098328,1.6183,189.66,189.58,12.03625905]
["bitfinex-derivatives","SOLF0:USTF0",1734999098532,3.52,189.65,189.55,12.03625905]
["bitfinex-derivatives","SOLF0:USTF0",1734999098935,15.55625905,189.65,189.52,12.03625905]
["bitfinex-derivatives","SOLF0:USTF0",1734999100944,2.641,189.57,189.52,12.03625905]
["bitfinex-derivatives","SOLF0:USTF0",1734999101140,2.641,189.57,189.47,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734999101141,12.03625905,189.62,189.47,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734999101349,1.6583,189.61,189.48,12.03625905]
["bitfinex-derivatives","SOLF0:USTF0",1734999101846,1.6583,189.61,189.51,12.03625905]
["bitfinex-derivatives","SOLF0:USTF0",1734999102035,2.641,189.57,189.51,14.67785905]
["bitfinex-derivatives","SOLF0:USTF0",1734999102641,2.6412,189.56,189.51,12.03625905]
["bitfinex-derivatives","SOLF0:USTF0",1734999105348,1.6583,189.61,189.51,12.03625905]
["bitfinex-derivatives","SOLF0:USTF0",1734999105761,1.6583,189.61,189.47,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734999106047,2.6417,189.52,189.47,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734999106248,1.6583,189.61,189.49,12.03625905]
["bitfinex-derivatives","SOLF0:USTF0",1734999106541,2.6408,189.58,189.49,12.03625905]
["bitfinex-derivatives","SOLF0:USTF0",1734999106745,3.52,189.59,189.49,12.03625905]
["bitfinex-derivatives","SOLF0:USTF0",1734999107241,3.52,189.59,189.45,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734999107447,3.52,189.59,189.45,13.69055905]
["bitfinex-derivatives","SOLF0:USTF0",1734999107448,3.1146,189.58,189.45,13.69055905]
["bitfinex-derivatives","SOLF0:USTF0",1734999109048,12.03625905,189.56,189.43,12.03625905]
["bitfinex-derivatives","SOLF0:USTF0",1734999109550,12.03625905,189.56,189.43,14.67905905]
["bitfinex-derivatives","SOLF0:USTF0",1734999109744,3.1146,189.58,189.46,12.03625905]
["bitfinex-derivatives","SOLF0:USTF0",1734999109745,3.54,189.57,189.46,12.03625905]
["bitfinex-derivatives","SOLF0:USTF0",1734999110042,3.54,189.57,189.49,12.03625905]
["bitfinex-derivatives","SOLF0:USTF0",1734999110445,3.54,189.57,189.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734999110645,3.54,189.57,189.44,12.03625905]
["bitfinex-derivatives","SOLF0:USTF0",1734999113144,2.6422,189.48,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734999113452,15.57625905,189.57,189.43,14.67895905]
["bitfinex-derivatives","SOLF0:USTF0",1734999113651,2.6423,189.47,189.43,14.67895905]
["bitfinex-derivatives","SOLF0:USTF0",1734999114250,15.57625905,189.57,189.43,14.67895905]
["bitfinex-derivatives","SOLF0:USTF0",1734999114451,2.6422,189.48,189.43,14.67895905]
["bitfinex-derivatives","SOLF0:USTF0",1734999116149,2.6423,189.47,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734999116450,2.6423,189.47,189.46,7.71170844]
["bitfinex-derivatives","SOLF0:USTF0",1734999117345,2.6423,189.47,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734999117556,2.6423,189.47,189.46,7.71170844]
["bitfinex-derivatives","SOLF0:USTF0",1734999119753,2.6422,189.49,189.46,7.71170844]
["bitfinex-derivatives","SOLF0:USTF0",1734999120050,2.6422,189.49,189.48,7.71170844]
["bitfinex-derivatives","SOLF0:USTF0",1734999120351,14.36630844,189.58,189.48,7.71170844]
["bitfinex-derivatives","SOLF0:USTF0",1734999120550,3.1146,189.58,189.5,7.71170844]
["bitfinex-derivatives","SOLF0:USTF0",1734999120748,14.36630844,189.58,189.5,7.71170844]
["bitfinex-derivatives","SOLF0:USTF0",1734999121649,2.6417,189.52,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734999121953,2.6417,189.52,189.5,7.71170844]
["bitfinex-derivatives","SOLF0:USTF0",1734999122357,7.71170844,189.6,189.5,7.71170844]
["bitfinex-derivatives","SOLF0:USTF0",1734999122748,7.71170844,189.58,189.5,7.71170844]
["bitfinex-derivatives","SOLF0:USTF0",1734999123078,2.6416,189.53,189.5,7.71170844]
["bitfinex-derivatives","SOLF0:USTF0",1734999123749,2.6416,189.53,189.49,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1734999123950,2.6416,189.52,189.51,7.71170844]
["bitfinex-derivatives","SOLF0:USTF0",1734999124351,7.71170844,189.56,189.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734999124653,1.6548,189.55,189.47,7.71170844]
["bitfinex-derivatives","SOLF0:USTF0",1734999124959,7.71170844,189.54,189.47,7.71170844]
["bitfinex-derivatives","SOLF0:USTF0",1734999125147,2.6422,189.48,189.42,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1734999125352,7.71170844,189.48,189.37,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734999125550,3.54,189.5,189.41,7.71170844]
["bitfinex-derivatives","SOLF0:USTF0",1734999125750,7.71170844,189.48,189.41,7.71170844]
["bitfinex-derivatives","SOLF0:USTF0",1734999126350,2.643,189.42,189.41,7.71170844]
["bitfinex-derivatives","SOLF0:USTF0",1734999128048,3.64,189.49,189.41,7.71170844]
["bitfinex-derivatives","SOLF0:USTF0",1734999128253,2.6428,189.44,189.41,7.71170844]
["bitfinex-derivatives","SOLF0:USTF0",1734999128554,3.1129,189.54,189.43,7.71170844]
["bitfinex-derivatives","SOLF0:USTF0",1734999128761,7.71170844,189.53,189.45,7.71170844]
["bitfinex-derivatives","SOLF0:USTF0",1734999129261,3.1129,189.54,189.47,7.71170844]
["bitfinex-derivatives","SOLF0:USTF0",1734999129649,10.82460844,189.54,189.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734999129856,10.82460844,189.54,189.46,7.71170844]
["bitfinex-derivatives","SOLF0:USTF0",1734999130354,3.1129,189.54,189.43,12.05099067]
["bitfinex-derivatives","SOLF0:USTF0",1734999131558,2.6425,189.46,189.43,12.05099067]
["bitfinex-derivatives","SOLF0:USTF0",1734999132358,2.6427,189.44,189.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734999132657,2.6427,189.44,189.4,12.05099067]
["bitfinex-derivatives","SOLF0:USTF0",1734999133161,15.16389067,189.54,189.4,12.05099067]
["bitfinex-derivatives","SOLF0:USTF0",1734999133360,2.6429,189.43,189.4,12.05099067]
["bitfinex-derivatives","SOLF0:USTF0",1734999134753,6.7529,189.54,189.4,12.05099067]
["bitfinex-derivatives","SOLF0:USTF0",1734999135061,6.7529,189.54,189.43,12.05099067]
["bitfinex-derivatives","SOLF0:USTF0",1734999136261,2.6425,189.46,189.43,12.05099067]
["bitfinex-derivatives","SOLF0:USTF0",1734999139161,2.6426,189.45,189.43,12.05099067]
["bitfinex-derivatives","SOLF0:USTF0",1734999139565,18.80389067,189.54,189.4,12.05099067]
["bitfinex-derivatives","SOLF0:USTF0",1734999140065,2.643,189.43,189.4,12.05099067]
["bitfinex-derivatives","SOLF0:USTF0",1734999140277,18.80389067,189.54,189.4,12.05099067]
["bitfinex-derivatives","SOLF0:USTF0",1734999140663,2.6428,189.43,189.4,12.05099067]
["bitfinex-derivatives","SOLF0:USTF0",1734999141461,2.6429,189.42,189.4,12.05099067]
["bitfinex-derivatives","SOLF0:USTF0",1734999142466,2.6431,189.41,189.38,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734999142670,2.6431,189.41,189.4,12.05099067]
["bitfinex-derivatives","SOLF0:USTF0",1734999142964,18.80389067,189.54,189.4,12.05099067]
["bitfinex-derivatives","SOLF0:USTF0",1734999143268,3.1129,189.54,189.43,12.05099067]
["bitfinex-derivatives","SOLF0:USTF0",1734999143767,2.6425,189.45,189.43,12.05099067]
["bitfinex-derivatives","SOLF0:USTF0",1734999144555,3.1129,189.54,189.41,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734999144765,15.16389067,189.54,189.41,15.37839067]
["bitfinex-derivatives","SOLF0:USTF0",1734999145068,15.16389067,189.54,189.44,12.05099067]
["bitfinex-derivatives","SOLF0:USTF0",1734999145069,3.1129,189.54,189.44,12.05099067]
["bitfinex-derivatives","SOLF0:USTF0",1734999145568,2.6422,189.47,189.44,12.05099067]
["bitfinex-derivatives","SOLF0:USTF0",1734999145759,3.1129,189.54,189.44,12.05099067]
["bitfinex-derivatives","SOLF0:USTF0",1734999145966,15.16389067,189.54,189.41,15.37839067]
["bitfinex-derivatives","SOLF0:USTF0",1734999146165,2.6429,189.42,189.41,15.37839067]
["bitfinex-derivatives","SOLF0:USTF0",1734999146767,2.6427,189.44,189.41,15.37839067]
["bitfinex-derivatives","SOLF0:USTF0",1734999147168,3.64,189.51,189.41,15.37839067]
["bitfinex-derivatives","SOLF0:USTF0",1734999147368,2.642,189.48,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734999147669,3.64,189.51,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734999148069,2.6424,189.46,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734999148269,3.64,189.51,189.41,15.37839067]
["bitfinex-derivatives","SOLF0:USTF0",1734999148471,2.6429,189.42,189.41,15.37839067]
["bitfinex-derivatives","SOLF0:USTF0",1734999148663,2.6429,189.42,189.41,12.05099067]
["bitfinex-derivatives","SOLF0:USTF0",1734999150169,7.71558517,189.5,189.41,7.71558517]
["bitfinex-derivatives","SOLF0:USTF0",1734999150370,7.71558517,189.5,189.43,7.71558517]
["bitfinex-derivatives","SOLF0:USTF0",1734999150669,11.35558517,189.52,189.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734999150870,2.6431,189.4,189.36,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734999151070,2.6431,189.4,189.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734999151271,2.6429,189.41,189.37,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734999151572,2.6429,189.41,189.4,7.71558517]
["bitfinex-derivatives","SOLF0:USTF0",1734999151768,7.71558517,189.5,189.4,7.71558517]
["bitfinex-derivatives","SOLF0:USTF0",1734999151968,3.64,189.5,189.44,7.71558517]
["bitfinex-derivatives","SOLF0:USTF0",1734999152775,2.6427,189.43,189.39,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734999152964,2.6427,189.43,189.42,7.71558517]
["bitfinex-derivatives","SOLF0:USTF0",1734999153679,10.32209417,189.54,189.42,7.71558517]
["bitfinex-derivatives","SOLF0:USTF0",1734999153972,13.96209417,189.54,189.47,7.71558517]
["bitfinex-derivatives","SOLF0:USTF0",1734999154479,10.32209417,189.54,189.49,7.71558517]
["bitfinex-derivatives","SOLF0:USTF0",1734999154667,3.1129,189.54,189.49,7.71558517]
["bitfinex-derivatives","SOLF0:USTF0",1734999154871,2.6419,189.49,189.44,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734999155067,3.1129,189.54,189.48,7.71558517]
["bitfinex-derivatives","SOLF0:USTF0",1734999155975,3.1129,189.54,189.45,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734999156173,3.1129,189.54,189.49,7.71558517]
["bitfinex-derivatives","SOLF0:USTF0",1734999156771,2.6416,189.5,189.49,7.71558517]
["bitfinex-derivatives","SOLF0:USTF0",1734999157773,2.6418,189.49,189.45,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734999157973,2.6418,189.49,189.47,7.71558517]
["bitfinex-derivatives","SOLF0:USTF0",1734999159175,1.5413,189.54,189.47,7.71558517]
["bitfinex-derivatives","SOLF0:USTF0",1734999159474,2.6414,189.52,189.51,7.71558517]
["bitfinex-derivatives","SOLF0:USTF0",1734999159675,1.5877,189.59,189.51,7.71558517]
["bitfinex-derivatives","SOLF0:USTF0",1734999159880,1.5877,189.59,189.53,7.71558517]
["bitfinex-derivatives","SOLF0:USTF0",1734999160579,2.6412,189.54,189.53,7.71558517]
["bitfinex-derivatives","SOLF0:USTF0",1734999162279,2.6412,189.54,189.5,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999162576,2.6415,189.51,189.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734999162769,2.6415,189.51,189.47,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999163379,2.6415,189.51,189.47,14.68455955]
["bitfinex-derivatives","SOLF0:USTF0",1734999164177,2.6418,189.49,189.47,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999170082,2.6418,189.49,189.46,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1734999171187,2.6416,189.51,189.47,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1734999171484,1.5877,189.59,189.48,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999171694,1.5877,189.59,189.51,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999172489,2.6408,189.56,189.52,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734999173788,1.5877,189.59,189.51,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999173983,12.04255955,189.58,189.45,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999174191,3.54,189.57,189.4,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734999174386,2.6418,189.5,189.45,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734999175681,2.6418,189.49,189.45,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734999176395,2.6429,189.41,189.36,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734999176587,4.6578,189.48,189.35,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999176891,12.04255955,189.46,189.33,60.05481936]
["bitfinex-derivatives","SOLF0:USTF0",1734999177292,2.6433,189.39,189.33,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734999177695,3.54,189.44,189.33,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734999177993,2.6433,189.38,189.33,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734999179082,2.6433,189.38,189.34,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999179488,2.6437,189.35,189.31,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999180088,2.6439,189.33,189.31,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999180394,12.04255955,189.43,189.28,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999180395,3.54,189.38,189.28,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999180590,1.6226,189.37,189.28,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999181701,3.54,189.42,189.31,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999181899,3.54,189.44,189.31,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999182297,2.6436,189.36,189.31,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999183190,12.04255955,189.43,189.31,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999183392,2.644,189.33,189.27,15.58255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999183598,12.04255955,189.43,189.29,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734999183797,0.78308956,189.42,189.29,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734999184398,2.6438,189.34,189.29,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734999184603,12.04255955,189.43,189.27,15.58255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999184797,0.78304992,189.42,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734999185299,2.6438,189.35,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734999185499,12.04255955,189.43,189.27,14.68715955]
["bitfinex-derivatives","SOLF0:USTF0",1734999185689,12.04255955,189.4,189.27,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999185893,4.9403,189.39,189.27,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999186096,3.54,189.38,189.27,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999187196,3.54,189.38,189.23,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734999187402,3.54,189.38,189.26,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999188194,3.54,189.38,189.29,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999189202,2.6441,189.32,189.29,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999189401,3.54,189.38,189.26,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999190299,12.04255955,189.37,189.23,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734999190504,12.04255955,189.37,189.23,17.19045955]
["bitfinex-derivatives","SOLF0:USTF0",1734999190903,12.04255955,189.37,189.24,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734999190904,2.6446,189.29,189.24,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734999191105,2.6446,189.29,189.26,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999191298,12.04255955,189.37,189.23,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734999191498,2.6448,189.28,189.23,16.29575955]
["bitfinex-derivatives","SOLF0:USTF0",1734999191694,12.04255955,189.34,189.17,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1734999191900,12.04255955,189.34,189.21,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999192104,12.04255955,189.34,189.21,14.68805955]
["bitfinex-derivatives","SOLF0:USTF0",1734999192301,12.04255955,189.34,189.15,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1734999192505,2.6451,189.25,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734999193007,3.54,189.3,189.19,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999193200,12.04255955,189.34,189.22,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999193398,3.54,189.33,189.15,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734999193593,2.6446,189.29,189.18,14.68855955]
["bitfinex-derivatives","SOLF0:USTF0",1734999193804,1.5702,189.32,189.18,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999194404,1.5702,189.32,189.2,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734999194603,1.5702,189.32,189.21,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999194604,1.6484,189.31,189.21,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999194906,2.6446,189.29,189.24,14.68765955]
["bitfinex-derivatives","SOLF0:USTF0",1734999195504,1.5702,189.32,189.24,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999196606,1.5702,189.32,189.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734999196812,2.6453,189.24,189.21,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999197418,1.5702,189.32,189.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734999197614,1.5702,189.32,189.2,15.58255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999197815,1.5702,189.32,189.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734999198016,12.04255955,189.31,189.18,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999198318,12.04255955,189.28,189.03,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1734999198523,12.04255955,189.28,189.13,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999198909,12.04255955,189.28,189.16,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999199110,12.04255955,189.28,189.1,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734999199311,12.04255955,189.28,189.16,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999199511,5.1804,189.3,189.19,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999200021,12.04255955,189.29,189.1,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734999200221,2.6451,189.25,189.14,16.90488469]
["bitfinex-derivatives","SOLF0:USTF0",1734999200423,12.04255955,189.29,189.14,14.25828469]
["bitfinex-derivatives","SOLF0:USTF0",1734999200722,12.04255955,189.29,189.15,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999201114,2.6459,189.19,189.15,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999201611,12.04255955,189.29,189.14,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734999201815,3.54,189.28,189.16,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734999202017,3.54,189.28,189.16,14.68885955]
["bitfinex-derivatives","SOLF0:USTF0",1734999202312,3.54,189.28,189.17,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734999202920,12.04255955,189.29,189.16,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999203223,3.54,189.29,189.19,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999203617,2.6458,189.2,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734999204521,1.5507,189.24,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734999204722,2.6459,189.19,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734999205621,2.6459,189.19,189.14,4.86232514]
["bitfinex-derivatives","SOLF0:USTF0",1734999207517,2.6465,189.15,189.14,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734999209021,13.63545955,189.22,189.14,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734999209221,1.5929,189.22,189.14,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734999209822,12.04255955,189.21,189.14,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734999210821,2.6465,189.15,189.14,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734999213024,3.54,189.19,189.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734999213025,2.6472,189.1,189.05,14.69025955]
["bitfinex-derivatives","SOLF0:USTF0",1734999213320,15.58255955,189.19,189.05,14.69025955]
["bitfinex-derivatives","SOLF0:USTF0",1734999213520,15.58255955,189.19,189.05,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999213835,15.58255955,189.19,189.07,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734999214120,1.5929,189.22,188.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734999214322,12.04255955,189.2,188.96,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1734999214616,2.6463,189.16,189.06,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999214824,12.04255955,189.2,189.06,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999215123,12.04255955,189.2,189.06,14.69015955]
["bitfinex-derivatives","SOLF0:USTF0",1734999215314,2.647,189.12,189.06,14.69015955]
["bitfinex-derivatives","SOLF0:USTF0",1734999215515,12.04255955,189.2,189.06,14.69015955]
["bitfinex-derivatives","SOLF0:USTF0",1734999215714,2.647,189.12,189.06,14.69015955]
["bitfinex-derivatives","SOLF0:USTF0",1734999216118,3.54,189.15,189.04,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734999216325,3.54,189.15,189.04,16.21165955]
["bitfinex-derivatives","SOLF0:USTF0",1734999216627,3.54,189.15,189.04,13.56375955]
["bitfinex-derivatives","SOLF0:USTF0",1734999216821,2.6475,189.08,189.04,13.56375955]
["bitfinex-derivatives","SOLF0:USTF0",1734999217622,2.6473,189.1,189.05,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734999217822,2.6473,189.1,189.04,13.56375955]
["bitfinex-derivatives","SOLF0:USTF0",1734999218928,2.6473,189.1,189.05,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734999219626,2.6473,189.1,189.07,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999219821,2.647,189.12,189.07,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999221428,2.647,189.12,189.07,14.69005955]
["bitfinex-derivatives","SOLF0:USTF0",1734999222959,2.647,189.12,189.07,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999223129,2.647,189.12,189.09,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734999223424,3.62,189.18,189.09,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734999223631,2.6467,189.14,189.09,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734999224223,2.6468,189.13,189.09,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734999225827,2.6468,189.13,189.1,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734999226130,2.6466,189.14,189.1,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734999227230,3.62,189.18,189.07,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999227824,1.6846,189.21,189.07,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999228030,3.62,189.2,189.07,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999228427,3.62,189.2,189.11,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734999228636,1.6846,189.21,189.07,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999228823,3.62,189.2,189.07,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999229024,2.6462,189.18,189.13,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734999229935,2.6462,189.18,189.13,12.04255955]
["bitfinex-derivatives","SOLF0:USTF0",1734999230125,2.6462,189.18,189.15,7.7366279]
["bitfinex-derivatives","SOLF0:USTF0",1734999231832,2.6462,189.18,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734999232028,7.7366279,189.15,189.03,7.7366279]
["bitfinex-derivatives","SOLF0:USTF0",1734999232335,3.62,189.14,189.01,60.14281936]
["bitfinex-derivatives","SOLF0:USTF0",1734999232530,7.7366279,189.11,189.03,7.7366279]
["bitfinex-derivatives","SOLF0:USTF0",1734999232832,2.6479,189.05,189.03,7.7366279]
["bitfinex-derivatives","SOLF0:USTF0",1734999233234,2.648,189.04,189.01,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734999233435,2.648,189.04,189.03,7.7366279]
["bitfinex-derivatives","SOLF0:USTF0",1734999234334,2.648,189.04,189.01,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734999234833,2.6482,189.03,188.95,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734999235026,12.10449175,189.07,188.94,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999235227,15.72449175,189.07,188.94,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999235429,15.72449175,189.07,188.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734999235629,15.72449175,189.07,188.94,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999236334,15.72449175,189.07,188.92,15.33809175]
["bitfinex-derivatives","SOLF0:USTF0",1734999236536,15.72449175,189.07,188.95,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999237031,2.6485,189.01,188.96,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734999237332,2.6485,189.01,188.93,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999237534,2.6485,189.01,188.95,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734999237735,2.6485,189.01,188.93,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999238125,15.72449175,189.07,188.93,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999238327,2.6485,189.0,188.93,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999238635,15.72449175,189.07,188.93,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999238831,2.6482,189.03,188.97,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1734999239037,2.6482,189.03,188.96,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999239534,3.62,189.07,188.96,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999239740,12.10449175,189.1,188.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734999240040,15.72449175,189.1,188.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734999240337,15.72449175,189.1,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734999240544,3.62,189.1,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734999240837,15.72449175,189.1,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734999241540,2.648,189.04,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734999242738,2.6478,189.06,188.98,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999243438,2.6478,189.06,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734999243640,12.10449175,189.1,188.98,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999243834,12.10449175,189.1,189.01,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734999244142,12.10449175,189.1,188.98,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999244341,2.6475,189.08,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1734999244644,13.68859175,189.13,189.01,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999244937,2.6473,189.09,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734999245543,2.6473,189.09,189.02,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734999245741,2.6473,189.09,189.05,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734999247538,12.10449175,189.18,189.05,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734999247539,124.0,189.36,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734999247743,12.10449175,189.18,189.05,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999248042,12.10449175,189.18,189.02,17.39039175]
["bitfinex-derivatives","SOLF0:USTF0",1734999248242,2.6469,189.12,189.07,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734999249241,12.10449175,189.18,189.07,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734999249444,12.10449175,189.15,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734999250444,2.6472,189.1,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734999251746,2.6472,189.1,189.05,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999251964,2.6472,189.1,189.06,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734999252842,2.647,189.12,189.07,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734999253042,12.10449175,189.18,189.05,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999253745,2.647,189.12,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734999255149,2.647,189.12,189.05,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999255150,2.647,189.12,189.08,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734999256348,2.6472,189.1,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734999256544,12.10449175,189.13,189.02,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1734999256744,1.6395,189.12,189.02,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1734999256944,12.10449175,189.1,188.99,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999257139,13.71689175,189.09,188.96,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999257350,3.72,189.08,188.96,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999257650,3.72,189.08,188.93,17.51229175]
["bitfinex-derivatives","SOLF0:USTF0",1734999257651,12.10449175,189.06,188.93,17.51229175]
["bitfinex-derivatives","SOLF0:USTF0",1734999258348,12.10449175,189.06,188.93,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999258551,2.6489,188.98,188.93,14.75389175]
["bitfinex-derivatives","SOLF0:USTF0",1734999258753,2.6489,188.98,188.93,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734999259151,12.10449175,189.03,188.93,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734999259353,2.649,188.97,188.93,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734999260253,2.6495,188.94,188.89,14.75449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999260454,12.10449175,189.03,188.92,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999260953,2.6488,188.99,188.92,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999261151,3.72,189.04,188.92,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999261848,3.72,189.08,188.95,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999262248,12.10449175,189.06,188.95,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999262451,12.10449175,189.06,188.91,15.82449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999263550,2.6487,188.99,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734999264351,1.6124,189.09,188.97,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999264850,12.10449175,189.08,188.97,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999265649,2.6481,189.03,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734999265856,1.6124,189.09,188.97,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999265857,1.6124,189.09,188.97,15.82449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999266652,2.6481,189.03,188.99,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734999267760,2.6483,189.02,188.97,18.47329175]
["bitfinex-derivatives","SOLF0:USTF0",1734999268455,2.6483,189.02,188.98,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734999269856,2.6484,189.02,188.97,14.75329175]
["bitfinex-derivatives","SOLF0:USTF0",1734999270257,1.6124,189.09,188.97,14.75329175]
["bitfinex-derivatives","SOLF0:USTF0",1734999270563,2.6484,189.01,188.97,14.75329175]
["bitfinex-derivatives","SOLF0:USTF0",1734999271959,2.648,189.05,189.01,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734999272264,2.648,189.05,189.0,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999272464,3.2439,189.12,189.0,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999272658,2.6476,189.07,189.03,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734999273360,15.34839175,189.12,189.01,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734999273664,19.06839175,189.12,188.97,15.82449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999273865,12.10449175,189.09,188.88,58.66274755]
["bitfinex-derivatives","SOLF0:USTF0",1734999274065,12.10449175,189.06,188.92,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999274262,1.6756,189.05,188.92,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999274566,1.6756,189.05,188.92,15.82449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999274753,3.2907,189.04,188.92,15.82449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999275358,12.10449175,189.03,188.92,15.82449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999276459,2.6492,188.96,188.92,15.82449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999277263,2.6494,188.95,188.9,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734999277763,2.6494,188.95,188.88,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999277964,12.10449175,189.03,188.91,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999278167,3.7,189.02,188.91,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999278369,3.7,189.02,188.92,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1734999278567,2.6491,188.97,188.92,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1734999279473,2.6491,188.96,188.92,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1734999279871,3.7,189.02,188.91,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999280073,3.2907,189.04,188.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734999280568,3.2907,189.04,188.94,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999281275,2.6487,189.0,188.96,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734999281578,2.6487,189.0,188.94,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999282272,2.6487,189.0,188.95,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734999282980,2.6487,189.0,188.96,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1734999283279,12.10449175,189.09,188.97,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999283579,12.10449175,189.09,188.98,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734999284386,3.7,189.1,188.99,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734999284580,3.7,189.1,188.97,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999284581,3.7,189.1,188.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734999284882,2.6476,189.07,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734999285075,4.8565,189.13,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734999285307,2.6477,189.07,189.0,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999285471,4.8565,189.13,189.0,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999285979,3.2778,189.13,189.03,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999286278,2.647,189.12,189.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734999286479,5.3674,189.17,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734999287072,2.6471,189.11,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734999288080,2.6468,189.13,189.08,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734999288281,5.3674,189.17,189.04,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734999288578,2.6469,189.12,189.07,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734999288980,2.6469,189.12,189.04,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734999289682,2.6469,189.12,189.08,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734999296086,12.10449175,189.18,189.07,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999297483,2.6469,189.12,189.08,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734999297888,12.10449175,189.18,189.07,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999298081,2.6471,189.11,189.07,14.75199175]
["bitfinex-derivatives","SOLF0:USTF0",1734999298686,12.10449175,189.18,189.04,17.44219175]
["bitfinex-derivatives","SOLF0:USTF0",1734999298987,5.3428,189.19,189.04,13.74219175]
["bitfinex-derivatives","SOLF0:USTF0",1734999298988,12.10449175,189.15,189.04,13.74219175]
["bitfinex-derivatives","SOLF0:USTF0",1734999299482,2.6473,189.09,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734999300580,2.6471,189.11,189.04,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734999300783,3.7,189.18,189.04,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734999300982,3.7,189.18,189.06,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999301987,7.17729635,189.26,189.12,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999302186,4.01953348,189.25,189.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734999303489,2.6459,189.19,189.15,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734999303788,4.01953348,189.25,189.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734999305187,3.2361,189.25,189.15,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999305985,2.6455,189.22,189.17,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734999306185,1.23009771,189.27,189.18,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999306387,12.10449175,189.29,189.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734999306586,12.10449175,189.29,189.18,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999307581,20.41529175,189.32,189.18,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999307783,2.645,189.26,189.18,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999307985,2.645,189.26,189.18,13.69829175]
["bitfinex-derivatives","SOLF0:USTF0",1734999308386,16.81529175,189.32,189.18,13.69829175]
["bitfinex-derivatives","SOLF0:USTF0",1734999309185,2.6453,189.24,189.19,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734999309591,16.81529175,189.32,189.19,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734999309799,0.78292628,189.31,189.0,93.29092133]
["bitfinex-derivatives","SOLF0:USTF0",1734999309992,12.10449175,189.17,189.0,89.54342133]
["bitfinex-derivatives","SOLF0:USTF0",1734999310191,12.10449175,189.27,189.01,70.7672393]
["bitfinex-derivatives","SOLF0:USTF0",1734999310192,12.10449175,189.14,189.01,70.7672393]
["bitfinex-derivatives","SOLF0:USTF0",1734999310594,12.10449175,189.11,189.01,70.7672393]
["bitfinex-derivatives","SOLF0:USTF0",1734999311195,12.10449175,189.11,189.01,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999311490,2.6474,189.08,189.01,14.75289175]
["bitfinex-derivatives","SOLF0:USTF0",1734999311706,12.10449175,189.11,189.01,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999312292,12.10449175,189.11,189.01,14.75279175]
["bitfinex-derivatives","SOLF0:USTF0",1734999312896,2.6477,189.07,189.01,14.75279175]
["bitfinex-derivatives","SOLF0:USTF0",1734999313698,12.10449175,189.11,189.01,14.75279175]
["bitfinex-derivatives","SOLF0:USTF0",1734999313699,2.6477,189.06,189.01,14.75279175]
["bitfinex-derivatives","SOLF0:USTF0",1734999314094,12.10449175,189.14,189.01,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999314294,12.10449175,189.14,189.03,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734999316404,2.6474,189.08,189.03,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734999317693,22.8817881,189.22,189.07,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999317888,0.78300375,189.21,189.11,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999318093,2.6463,189.17,189.12,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734999318300,1.5491,189.21,189.11,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999319097,1.5491,189.21,189.11,14.75149175]
["bitfinex-derivatives","SOLF0:USTF0",1734999319702,1.5491,189.21,189.12,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734999319703,2.6462,189.17,189.12,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734999320294,2.6466,189.14,189.11,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999320493,1.5491,189.21,189.09,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734999320693,12.10449175,189.19,189.08,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999320898,2.6469,189.12,189.08,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999321302,12.10449175,189.19,189.08,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999322302,12.10449175,189.19,189.05,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999322904,2.6473,189.09,189.05,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999323909,2.6471,189.11,189.06,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734999324210,15.70449175,189.15,189.01,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734999324401,2.6479,189.05,189.01,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1734999325109,15.24709175,189.13,189.01,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734999325406,12.10449175,189.1,188.96,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999325607,3.6,189.09,188.96,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999326005,2.6485,189.01,188.96,14.75349175]
["bitfinex-derivatives","SOLF0:USTF0",1734999326703,12.10449175,189.04,188.91,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734999326902,3.6,189.03,188.92,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999327497,3.6,189.03,188.95,12.10449175]
["bitfinex-derivatives","SOLF0:USTF0",1734999328103,2.6486,189.0,188.92,19.38014901]
["bitfinex-derivatives","SOLF0:USTF0",1734999328306,3.6,189.03,188.94,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734999329404,2.6488,188.99,188.92,19.38014901]
["bitfinex-derivatives","SOLF0:USTF0",1734999329600,3.6,189.08,188.96,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1734999330306,3.6,189.08,188.95,19.38014901]
["bitfinex-derivatives","SOLF0:USTF0",1734999331204,2.6487,188.99,188.95,19.38014901]
["bitfinex-derivatives","SOLF0:USTF0",1734999331712,2.6487,188.99,188.95,22.02934901]
["bitfinex-derivatives","SOLF0:USTF0",1734999333805,2.6487,188.99,188.95,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734999334012,3.1426,189.13,188.88,22.03024901]
["bitfinex-derivatives","SOLF0:USTF0",1734999334013,2.6496,188.93,188.88,22.03024901]
["bitfinex-derivatives","SOLF0:USTF0",1734999334908,2.6496,188.93,188.88,19.38014901]
["bitfinex-derivatives","SOLF0:USTF0",1734999335107,2.6496,188.93,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1734999335509,2.6497,188.92,188.87,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1734999335812,3.6,189.0,188.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734999336110,3.6,189.0,188.84,19.38014901]
["bitfinex-derivatives","SOLF0:USTF0",1734999336408,19.38014901,188.93,188.74,73.39193188]
["bitfinex-derivatives","SOLF0:USTF0",1734999336606,8.4908,188.92,188.75,19.38014901]
["bitfinex-derivatives","SOLF0:USTF0",1734999337107,8.4908,188.92,188.78,19.38014901]
["bitfinex-derivatives","SOLF0:USTF0",1734999337918,2.6503,188.88,188.79,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734999338113,8.4908,188.92,188.78,19.38014901]
["bitfinex-derivatives","SOLF0:USTF0",1734999338305,8.4908,188.92,188.75,19.38014901]
["bitfinex-derivatives","SOLF0:USTF0",1734999338509,2.6511,188.83,188.76,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734999338710,3.66,188.86,188.75,19.38014901]
["bitfinex-derivatives","SOLF0:USTF0",1734999338913,3.66,188.87,188.75,19.38014901]
["bitfinex-derivatives","SOLF0:USTF0",1734999339413,2.6512,188.81,188.75,22.03214901]
["bitfinex-derivatives","SOLF0:USTF0",1734999339914,2.6509,188.84,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734999340110,3.66,188.87,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734999340708,4.8308,188.92,188.78,19.38014901]
["bitfinex-derivatives","SOLF0:USTF0",1734999340909,4.8308,188.92,188.82,19.38014901]
["bitfinex-derivatives","SOLF0:USTF0",1734999341210,3.88,188.96,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734999341417,3.88,188.96,188.83,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734999341619,3.88,188.96,188.85,19.38014901]
["bitfinex-derivatives","SOLF0:USTF0",1734999341813,2.6499,188.91,188.85,25.91074901]
["bitfinex-derivatives","SOLF0:USTF0",1734999342509,2.65,188.9,188.85,25.91074901]
["bitfinex-derivatives","SOLF0:USTF0",1734999343014,3.88,188.96,188.85,23.26014901]
["bitfinex-derivatives","SOLF0:USTF0",1734999343214,3.88,188.96,188.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734999344022,2.6502,188.88,188.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734999345916,2.6502,188.88,188.83,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734999346915,2.6505,188.86,188.83,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734999347814,2.6503,188.88,188.83,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734999348016,2.6503,188.88,188.83,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734999348318,3.9,188.94,188.83,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734999348522,2.6505,188.87,188.83,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734999349921,3.9,188.94,188.83,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734999349922,2.6506,188.86,188.83,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734999350122,1.5807,188.93,188.83,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734999350624,2.6504,188.87,188.83,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734999351921,2.6504,188.87,188.83,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734999353526,2.6501,188.89,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734999353717,1.5807,188.93,188.83,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734999354117,2.6504,188.88,188.83,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734999354921,2.6504,188.88,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734999355125,2.6504,188.87,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734999355629,1.5807,188.93,188.85,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734999355925,2.6504,188.87,188.83,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734999356227,1.5807,188.93,188.83,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734999357526,2.6504,188.87,188.83,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734999357729,1.5807,188.93,188.81,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999358028,2.6502,188.89,188.81,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999358222,2.6502,188.89,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734999359519,2.6499,188.91,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734999359729,1.5807,188.93,188.81,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999360228,2.6501,188.89,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734999360426,12.12858562,188.91,188.8,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734999360617,12.12858562,188.91,188.71,58.44737472]
["bitfinex-derivatives","SOLF0:USTF0",1734999360928,12.12858562,188.88,188.76,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999361129,5.4801,188.9,188.77,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734999362523,2.6508,188.84,188.77,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734999362926,2.6508,188.84,188.79,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734999363628,2.6508,188.84,188.77,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999363931,2.6508,188.84,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734999371133,2.6508,188.84,188.81,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1734999372133,2.6508,188.84,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734999372332,2.6508,188.84,188.76,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734999372539,12.12858562,188.88,188.75,16.02858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999372838,12.12858562,188.88,188.75,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999373134,2.6513,188.81,188.77,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734999374246,15.82858562,188.85,188.75,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1734999374442,12.12858562,188.82,188.75,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1734999374643,15.82858562,188.82,188.7,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734999374943,1.5417,188.81,188.7,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1734999375145,1.5417,188.81,188.7,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734999375341,1.5417,188.81,188.7,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734999375647,12.12858562,188.79,188.7,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734999376248,1.5417,188.81,188.7,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734999376447,1.5417,188.81,188.7,12.31828562]
["bitfinex-derivatives","SOLF0:USTF0",1734999376842,1.5417,188.81,188.74,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734999376843,2.6515,188.79,188.74,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734999378050,2.652,188.75,188.7,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734999379940,2.652,188.75,188.7,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734999380145,2.652,188.75,188.71,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734999383350,2.652,188.75,188.69,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999383550,2.6519,188.77,188.69,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999383947,5.2417,188.81,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734999384153,2.6521,188.75,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734999386453,2.6522,188.74,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734999386749,12.12858562,188.79,188.63,0.20057]
["bitfinex-derivatives","SOLF0:USTF0",1734999386950,12.12858562,188.79,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734999387145,2.6523,188.74,188.66,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999388052,1.5417,188.81,188.69,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999388255,1.5417,188.81,188.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734999389156,2.6519,188.77,188.73,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734999389781,1.5417,188.81,188.73,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734999390350,2.6519,188.77,188.73,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734999390549,1.5417,188.81,188.73,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734999391152,1.5417,188.81,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734999391759,2.6522,188.75,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734999392356,12.12858562,188.79,188.7,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734999392557,12.12858562,188.79,188.67,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734999392754,2.6525,188.73,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734999392961,12.12858562,188.76,188.63,3.90057]
["bitfinex-derivatives","SOLF0:USTF0",1734999393155,15.82858562,188.76,188.63,3.90057]
["bitfinex-derivatives","SOLF0:USTF0",1734999393655,2.6526,188.72,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734999393955,15.82858562,188.76,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734999394154,15.82858562,188.76,188.69,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734999394155,2.6524,188.73,188.69,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734999394457,15.82858562,188.76,188.65,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999395176,2.6525,188.72,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734999396061,2.6526,188.72,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734999397363,15.82858562,188.76,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734999397555,3.1599,188.75,188.63,3.90057]
["bitfinex-derivatives","SOLF0:USTF0",1734999397783,3.1599,188.75,188.63,0.20057]
["bitfinex-derivatives","SOLF0:USTF0",1734999397960,2.653,188.69,188.65,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734999398161,1.6999,188.74,188.63,0.20057]
["bitfinex-derivatives","SOLF0:USTF0",1734999398358,12.12858562,188.73,188.63,0.20057]
["bitfinex-derivatives","SOLF0:USTF0",1734999399961,3.7,188.72,188.63,0.20057]
["bitfinex-derivatives","SOLF0:USTF0",1734999401365,12.12858562,188.7,188.63,0.20057]
["bitfinex-derivatives","SOLF0:USTF0",1734999401763,2.6536,188.64,188.63,0.20057]
["bitfinex-derivatives","SOLF0:USTF0",1734999403664,3.7,188.72,188.63,0.20057]
["bitfinex-derivatives","SOLF0:USTF0",1734999403966,17.44848562,188.74,188.63,0.20057]
["bitfinex-derivatives","SOLF0:USTF0",1734999404567,1.6999,188.74,188.63,0.20057]
["bitfinex-derivatives","SOLF0:USTF0",1734999405769,2.6533,188.66,188.63,2.85427]
["bitfinex-derivatives","SOLF0:USTF0",1734999406360,2.6536,188.64,188.63,0.20057]
["bitfinex-derivatives","SOLF0:USTF0",1734999408570,2.6536,188.64,188.59,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734999408772,2.6536,188.64,188.6,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734999409372,2.6537,188.63,188.6,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734999409768,15.74858562,188.71,188.6,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734999410166,2.6537,188.64,188.6,14.78268562]
["bitfinex-derivatives","SOLF0:USTF0",1734999411873,2.6539,188.63,188.6,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999414374,2.6539,188.63,188.57,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1734999414375,12.12858562,188.64,188.55,0.21205]
["bitfinex-derivatives","SOLF0:USTF0",1734999414575,5.3088,188.63,188.55,0.21205]
["bitfinex-derivatives","SOLF0:USTF0",1734999414871,8.6551,188.63,188.55,0.21205]
["bitfinex-derivatives","SOLF0:USTF0",1734999415171,2.6547,188.56,188.55,0.21205]
["bitfinex-derivatives","SOLF0:USTF0",1734999416164,2.6556,188.5,188.48,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734999416373,3.62,188.56,188.48,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734999416879,2.6555,188.51,188.48,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734999417373,1.6883,188.55,188.48,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734999417581,2.6553,188.53,188.48,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734999417768,3.62,188.62,188.5,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734999418073,2.6548,188.56,188.5,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734999418278,2.6548,188.56,188.49,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999418467,1.6883,188.61,188.53,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734999418667,3.3463,188.63,188.55,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999419072,2.654,188.62,188.57,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734999419373,13.75968562,188.67,188.55,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999419874,1.6311,188.67,188.58,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999420180,15.74858562,188.74,188.61,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999420369,1.6311,188.73,188.61,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999420876,2.653,188.69,188.64,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734999421078,2.653,188.69,188.61,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999422178,2.653,188.69,188.62,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734999422878,2.653,188.69,188.6,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999423074,2.653,188.69,188.63,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734999425173,1.6311,188.73,188.63,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734999427075,1.6311,188.73,188.64,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734999427575,1.6311,188.73,188.67,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1734999427775,1.5967,188.74,188.63,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999427974,1.5967,188.74,188.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734999428179,1.6779,188.81,188.66,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999428375,13.80648562,188.81,188.69,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999428672,13.80648562,188.81,188.65,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734999428673,13.80648562,188.81,188.66,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999428878,13.80648562,188.81,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734999430175,12.12858562,188.78,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734999431779,1.6779,188.81,188.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734999431780,13.80648562,188.81,188.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734999431983,1.6779,188.81,188.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734999432380,1.6779,188.81,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734999433377,1.6779,188.81,188.7,15.74858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999433579,1.6779,188.81,188.73,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734999433875,28.87953617,188.91,188.73,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999434077,16.21887747,188.9,188.78,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734999434276,15.43488562,188.9,188.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734999434683,15.43488562,188.9,188.8,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1734999434875,2.6506,188.86,188.79,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999435603,2.6504,188.87,188.79,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999435776,12.12858562,188.87,188.74,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1734999435977,12.12858562,188.84,188.74,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1734999436177,12.12858562,188.84,188.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734999437876,12.12858562,188.81,188.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734999438074,12.12858562,188.78,188.66,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734999438277,12.12858562,188.75,188.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734999438477,15.68858562,188.75,188.61,15.68858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999439276,15.68858562,188.75,188.61,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999439477,15.68858562,188.75,188.61,15.68858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999439686,2.6533,188.66,188.61,15.68858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999440083,15.68858562,188.75,188.61,15.68858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999440287,0.78306273,188.74,188.61,15.68858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999440487,15.68858562,188.75,188.61,15.68858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999440691,2.6532,188.68,188.61,18.34258562]
["bitfinex-derivatives","SOLF0:USTF0",1734999440878,15.68858562,188.75,188.61,18.34258562]
["bitfinex-derivatives","SOLF0:USTF0",1734999441690,2.6533,188.67,188.61,18.34258562]
["bitfinex-derivatives","SOLF0:USTF0",1734999442689,2.6533,188.66,188.61,18.34258562]
["bitfinex-derivatives","SOLF0:USTF0",1734999445282,3.56,188.75,188.64,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999445686,2.653,188.69,188.64,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999445989,3.56,188.79,188.67,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999446190,3.56,188.79,188.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734999446585,4.8965,188.8,188.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734999447599,4.8965,188.8,188.7,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999448187,2.652,188.76,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734999448387,2.652,188.76,188.73,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999449587,3.2372,188.8,188.73,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999450289,2.6519,188.77,188.73,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999450483,3.2402,188.86,188.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734999450683,3.2402,188.86,188.76,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999451089,2.6514,188.8,188.76,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999452791,2.6512,188.82,188.76,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999452992,12.12858562,188.91,188.79,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999453196,17.01138562,188.94,188.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734999453389,4.8828,188.94,188.85,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999453691,7.21988404,188.98,188.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734999453894,0.78395908,188.97,188.88,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999454095,4.7855,188.99,188.88,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999454488,4.7855,188.99,188.91,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999455497,4.7855,188.99,188.82,13.75688562]
["bitfinex-derivatives","SOLF0:USTF0",1734999455498,2.6493,188.95,188.94,12.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1734999456200,2.6483,189.02,188.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734999456388,4.8214,189.05,188.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734999457395,2.6489,188.98,188.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734999458794,2.6489,188.98,188.93,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734999458992,2.6485,189.01,188.93,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734999459196,2.6485,189.01,188.93,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1734999459396,2.6485,189.01,188.94,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734999459692,4.8214,189.05,188.93,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1734999459693,4.8214,189.05,188.95,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999459902,2.6482,189.03,188.95,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999460201,3.2651,189.1,188.98,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999460404,1.5323,189.15,189.01,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999460598,4.7974,189.15,189.04,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999461194,3.1522,189.15,189.07,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999461400,1.5323,189.15,189.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734999461699,2.6468,189.13,189.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734999462605,2.6465,189.15,189.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734999462802,2.6465,189.15,189.1,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999463200,2.6466,189.14,189.1,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999463497,2.6466,189.14,189.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734999464301,3.2651,189.2,189.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734999464302,2.6469,189.12,189.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734999464903,19.38162698,189.17,189.03,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1734999465905,3.64,189.18,189.03,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1734999467306,2.6467,189.14,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734999467801,2.6467,189.14,189.08,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734999468898,1.6074,189.24,189.1,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999469105,1.6074,189.24,189.13,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999469507,2.6455,189.22,189.17,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734999469808,2.6455,189.22,189.13,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999470012,2.6455,189.22,189.16,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734999470315,2.6455,189.22,189.13,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999471102,2.6455,189.22,189.17,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734999471306,4.2527,189.24,189.13,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999471507,1.6074,189.24,189.13,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999472710,2.6459,189.19,189.13,22.02822698]
["bitfinex-derivatives","SOLF0:USTF0",1734999472910,2.6459,189.19,189.13,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999474114,2.6457,189.21,189.16,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734999474507,64.83756155,189.25,189.13,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999474703,2.6453,189.24,189.16,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999475515,2.6453,189.24,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734999475708,2.6453,189.23,189.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734999475912,1.5362,189.25,189.17,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1734999476112,1.5362,189.25,189.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734999476308,2.6458,189.2,189.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734999477213,2.6458,189.2,189.13,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999477214,2.6458,189.2,189.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734999477414,2.6458,189.2,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734999478022,1.5362,189.25,189.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734999478413,1.5362,189.25,189.16,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999478631,3.399,189.26,189.16,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999478822,6.044,189.26,189.16,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999479314,3.399,189.26,189.16,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999479913,2.6456,189.21,189.16,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999480211,3.399,189.26,189.09,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999480524,26.40062698,189.26,189.09,23.00162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999480910,26.40062698,189.26,189.16,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734999481113,26.40062698,189.26,189.09,23.00162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999481320,26.40062698,189.26,189.09,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999481521,19.38162698,189.23,189.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734999481720,1.6098,189.22,189.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734999482220,1.6098,189.22,189.09,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734999482418,1.6098,189.22,189.09,23.00162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999483121,2.6463,189.17,189.12,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734999483514,2.6458,189.2,189.09,23.00162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999483716,1.6098,189.22,189.12,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999484222,2.6459,189.19,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734999484520,1.6098,189.22,189.12,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999484822,1.6098,189.22,189.09,23.00162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999486115,2.646,189.19,189.09,23.00162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999486321,1.6098,189.22,189.09,25.64882698]
["bitfinex-derivatives","SOLF0:USTF0",1734999486623,1.6098,189.22,189.09,23.00162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999487712,1.6098,189.22,189.15,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999487914,4.2554,189.22,189.17,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734999488118,2.6456,189.22,189.15,23.00162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999488622,2.646,189.19,189.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734999488931,3.399,189.26,189.09,23.00162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999489224,19.38162698,189.24,189.09,23.00162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999489424,3.62,189.23,189.09,23.00162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999489618,2.6469,189.12,189.09,23.00162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999490124,3.62,189.23,189.09,23.00162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999490824,3.62,189.23,189.12,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734999491620,3.62,189.23,189.09,25.82872698]
["bitfinex-derivatives","SOLF0:USTF0",1734999491821,3.62,189.23,189.09,23.18162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999492022,19.38162698,189.21,189.06,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734999492223,1.5816,189.2,189.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734999492424,19.38162698,189.18,189.02,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999492724,2.6471,189.11,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734999492924,2.6471,189.11,189.02,23.18162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999493526,2.6469,189.12,189.05,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999493721,3.2649,189.17,189.08,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999494025,3.2649,189.17,189.08,23.18162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999494226,2.6467,189.14,189.09,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734999494520,2.6467,189.14,189.08,23.18162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999494716,3.2649,189.17,189.08,23.18162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999494918,3.2649,189.17,189.05,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999495217,3.2649,189.17,189.04,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734999495823,2.6475,189.08,189.04,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734999496722,2.6473,189.1,189.05,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734999496924,2.6473,189.1,189.04,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734999497324,2.647,189.11,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734999498440,2.647,189.11,189.05,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999498441,3.2649,189.17,189.05,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999501333,2.6474,189.09,189.05,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999501526,2.6474,189.09,189.05,22.02932698]
["bitfinex-derivatives","SOLF0:USTF0",1734999501727,3.2649,189.17,189.05,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999502232,1.5717,189.17,189.1,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734999502425,5.3816,189.2,189.04,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734999502626,5.3816,189.2,189.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734999502627,19.38162698,189.18,189.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734999502827,19.38162698,189.15,188.99,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734999503028,19.38162698,189.12,188.99,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734999503328,5.4936,189.14,188.98,58.87624548]
["bitfinex-derivatives","SOLF0:USTF0",1734999503329,19.38162698,189.06,188.98,58.87624548]
["bitfinex-derivatives","SOLF0:USTF0",1734999503523,5.4936,189.05,188.98,58.87624548]
["bitfinex-derivatives","SOLF0:USTF0",1734999503728,1.6936,189.05,188.98,58.87624548]
["bitfinex-derivatives","SOLF0:USTF0",1734999504229,1.6936,189.05,188.92,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999505132,2.6486,189.0,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734999506627,1.6936,189.05,188.92,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734999507355,2.6494,188.95,188.9,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734999507533,1.6936,189.05,188.88,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734999507534,3.8,189.01,188.88,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734999507736,3.3897,189.0,188.88,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734999507934,3.3897,189.0,188.89,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999509435,2.6491,188.96,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734999509633,7.1623,189.05,188.89,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999510034,8.7471,189.05,188.89,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999510231,2.6489,188.98,188.89,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999510430,8.7471,189.05,188.89,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999510829,19.38162698,189.03,188.86,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999511025,19.38162698,189.0,188.82,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999511233,3.8,188.99,188.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734999511431,2.6497,188.92,188.86,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734999511735,3.8,188.99,188.85,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999512134,2.6495,188.94,188.88,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734999512336,3.8,188.99,188.88,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999512636,3.8,188.99,188.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734999513137,23.18162698,189.03,188.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734999513449,23.18162698,189.03,188.89,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1734999513936,2.6487,188.99,188.9,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734999514132,23.18162698,189.03,188.9,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734999514536,2.6492,188.96,188.9,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734999514935,3.8,189.02,188.89,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1734999515141,2.6495,188.93,188.89,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1734999515441,3.8,189.02,188.89,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734999515641,3.8,189.02,188.89,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1734999515841,4.9471,189.05,188.89,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1734999516041,8.7471,189.05,188.94,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734999516342,2.6488,188.99,188.94,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734999516536,8.7471,189.05,188.94,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734999516841,2.6487,188.99,188.94,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734999517140,4.9471,189.05,188.9,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999517640,19.38162698,189.04,188.89,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1734999517936,2.6494,188.95,188.9,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734999518142,3.8,189.0,188.87,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999518641,2.6491,188.96,188.87,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999518841,2.6491,188.96,188.87,21.04232698]
["bitfinex-derivatives","SOLF0:USTF0",1734999519043,2.6486,189.0,188.95,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734999519238,4.9471,189.05,188.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734999519442,4.9471,189.05,188.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734999519644,2.6485,189.01,188.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734999519945,4.9471,189.05,188.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734999520439,2.6494,188.95,188.9,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734999520744,3.8,189.02,188.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734999521144,2.6494,188.94,188.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734999522240,2.6492,188.96,188.91,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734999522445,3.8,189.02,188.91,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734999522639,3.8,189.02,188.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734999522839,3.8,189.02,188.92,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1734999523648,8.8071,189.05,188.9,23.18162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999524549,2.649,188.97,188.9,23.18162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999524942,2.6494,188.94,188.9,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734999525144,3.86,188.99,188.87,21.04232698]
["bitfinex-derivatives","SOLF0:USTF0",1734999525349,3.86,189.0,188.85,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734999525551,2.6502,188.89,188.85,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734999526447,19.38162698,188.99,188.84,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999526652,19.38162698,188.99,188.83,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734999526855,19.38162698,188.96,188.83,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734999527052,4.7386,188.95,188.83,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734999527248,3.86,188.94,188.83,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734999528648,2.6505,188.87,188.83,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734999530453,3.86,188.94,188.83,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734999530656,4.7386,188.95,188.83,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734999531254,4.7386,188.95,188.86,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734999531255,2.65,188.9,188.86,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734999531455,2.65,188.9,188.83,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734999532157,2.6498,188.91,188.83,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734999534450,2.6498,188.91,188.87,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1734999535554,2.6497,188.93,188.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734999535758,3.86,189.01,188.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734999536451,3.86,189.01,188.89,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999536658,3.86,189.05,188.89,19.38162698]
["bitfinex-derivatives","SOLF0:USTF0",1734999536857,19.38162698,189.04,188.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734999537755,2.6494,188.95,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734999537963,2.6494,188.95,188.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734999538851,2.6494,188.95,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734999540462,12.11832865,189.03,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734999541055,12.11832865,189.0,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734999541257,3.86,188.99,188.83,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734999541458,12.11832865,188.97,188.84,12.11832865]
["bitfinex-derivatives","SOLF0:USTF0",1734999541860,2.6502,188.88,188.84,14.76902865]
["bitfinex-derivatives","SOLF0:USTF0",1734999542455,12.11832865,188.94,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734999542663,2.6504,188.87,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734999543960,2.6504,188.87,188.83,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734999545267,3.86,188.93,188.78,19.40875356]
["bitfinex-derivatives","SOLF0:USTF0",1734999545465,2.6505,188.86,188.82,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734999547167,2.6509,188.84,188.79,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734999547471,19.40875356,188.92,188.77,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734999547673,2.6512,188.82,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734999548266,2.6514,188.8,188.75,22.06065356]
["bitfinex-derivatives","SOLF0:USTF0",1734999548472,2.6514,188.8,188.75,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734999549271,3.86,188.86,188.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734999549469,19.40875356,188.85,188.69,19.40875356]
["bitfinex-derivatives","SOLF0:USTF0",1734999549668,19.40875356,188.85,188.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734999549972,2.6522,188.74,188.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734999551273,2.6522,188.74,188.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734999551475,3.86,188.8,188.69,19.40875356]
["bitfinex-derivatives","SOLF0:USTF0",1734999551672,3.78,188.84,188.69,19.40875356]
["bitfinex-derivatives","SOLF0:USTF0",1734999551874,19.40875356,188.82,188.58,58.87624548]
["bitfinex-derivatives","SOLF0:USTF0",1734999552174,19.40875356,188.75,188.58,78.28499904]
["bitfinex-derivatives","SOLF0:USTF0",1734999552475,7.1026,188.74,188.58,23.18875356]
["bitfinex-derivatives","SOLF0:USTF0",1734999552675,8.7763,188.74,188.58,23.18875356]
["bitfinex-derivatives","SOLF0:USTF0",1734999553072,8.7763,188.74,188.62,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734999553280,8.7763,188.74,188.58,23.18875356]
["bitfinex-derivatives","SOLF0:USTF0",1734999553469,8.7763,188.74,188.61,19.40875356]
["bitfinex-derivatives","SOLF0:USTF0",1734999553792,2.6529,188.7,188.61,19.40875356]
["bitfinex-derivatives","SOLF0:USTF0",1734999553978,8.7763,188.74,188.61,19.40875356]
["bitfinex-derivatives","SOLF0:USTF0",1734999554272,8.7763,188.74,188.58,23.18875356]
["bitfinex-derivatives","SOLF0:USTF0",1734999554877,2.6533,188.66,188.61,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1734999555078,8.7763,188.74,188.58,23.18875356]
["bitfinex-derivatives","SOLF0:USTF0",1734999555378,3.78,188.79,188.64,19.40875356]
["bitfinex-derivatives","SOLF0:USTF0",1734999555675,3.78,188.79,188.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734999555676,5.0036,188.81,188.67,19.40875356]
["bitfinex-derivatives","SOLF0:USTF0",1734999555980,2.6528,188.7,188.64,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734999556174,3.78,188.75,188.63,19.40875356]
["bitfinex-derivatives","SOLF0:USTF0",1734999556380,3.78,188.77,188.63,19.40875356]
["bitfinex-derivatives","SOLF0:USTF0",1734999556678,2.6527,188.71,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734999556876,3.78,188.77,188.63,19.40875356]
["bitfinex-derivatives","SOLF0:USTF0",1734999557479,3.78,188.77,188.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734999558373,3.78,188.77,188.64,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734999558883,2.653,188.69,188.64,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734999559084,3.78,188.77,188.63,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734999559278,3.78,188.77,188.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734999559678,3.78,188.77,188.62,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734999560077,2.6532,188.68,188.62,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734999560686,2.6532,188.68,188.62,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734999562088,2.6532,188.67,188.62,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734999564288,19.40875356,188.79,188.6,23.18875356]
["bitfinex-derivatives","SOLF0:USTF0",1734999564488,3.78,188.78,188.61,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734999564689,2.6526,188.71,188.66,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734999564886,2.6526,188.71,188.64,19.40875356]
["bitfinex-derivatives","SOLF0:USTF0",1734999565088,3.78,188.78,188.64,19.40875356]
["bitfinex-derivatives","SOLF0:USTF0",1734999565383,2.6526,188.72,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734999565783,2.6526,188.72,188.64,19.40875356]
["bitfinex-derivatives","SOLF0:USTF0",1734999565784,2.6523,188.74,188.69,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734999566181,2.6521,188.75,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734999566383,3.78,188.8,188.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734999566579,5.0036,188.81,188.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734999566580,8.7836,188.81,188.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734999567385,2.6521,188.75,188.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734999568185,2.6521,188.75,188.71,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734999570996,5.0036,188.81,188.67,19.40875356]
["bitfinex-derivatives","SOLF0:USTF0",1734999571197,3.3252,188.81,188.67,19.40875356]
["bitfinex-derivatives","SOLF0:USTF0",1734999571499,2.6515,188.79,188.75,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1734999572302,4.9836,188.86,188.75,12.13990022]
["bitfinex-derivatives","SOLF0:USTF0",1734999573406,12.13990022,188.89,188.78,12.13990022]
["bitfinex-derivatives","SOLF0:USTF0",1734999573599,3.78,188.91,188.78,15.91990022]
["bitfinex-derivatives","SOLF0:USTF0",1734999573796,2.6498,188.91,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734999574002,12.13990022,188.94,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734999574204,3.78,188.95,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734999574797,2.6502,188.89,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734999575003,3.78,188.95,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734999576604,2.6503,188.88,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734999576802,3.78,188.95,188.85,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734999577298,3.78,188.95,188.79,19.40527432]
["bitfinex-derivatives","SOLF0:USTF0",1734999578401,2.65,188.9,188.85,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734999579508,1.5736,188.97,188.86,19.40527432]
["bitfinex-derivatives","SOLF0:USTF0",1734999579708,3.78,189.01,188.86,22.57517432]
["bitfinex-derivatives","SOLF0:USTF0",1734999579904,4.8571,189.02,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734999580305,4.8571,189.02,188.86,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1734999580502,1.6726,189.02,188.89,19.40527432]
["bitfinex-derivatives","SOLF0:USTF0",1734999580707,7.21988404,189.05,188.92,19.40527432]
["bitfinex-derivatives","SOLF0:USTF0",1734999581007,3.1845,189.07,188.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734999582405,21.07787432,189.09,188.97,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734999582406,2.6481,189.04,188.97,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734999582603,2.6481,189.04,188.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734999582604,19.40527432,189.15,188.98,19.40527432]
["bitfinex-derivatives","SOLF0:USTF0",1734999582804,19.40527432,189.15,188.99,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1734999583409,2.6472,189.1,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734999584304,2.6472,189.1,189.03,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734999585807,23.24527432,189.15,189.0,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734999586010,19.40527432,189.09,188.94,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1734999586309,19.40527432,189.06,188.92,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734999586506,2.6487,188.99,188.92,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1734999586711,2.6487,188.99,188.92,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734999587015,19.40527432,189.03,188.92,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1734999587214,2.649,188.97,188.91,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734999587524,19.40527432,189.03,188.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734999588213,7.1238,189.05,188.89,23.24527432]
["bitfinex-derivatives","SOLF0:USTF0",1734999588710,3.2838,189.05,188.89,23.24527432]
["bitfinex-derivatives","SOLF0:USTF0",1734999589515,2.6486,189.0,188.89,23.24527432]
["bitfinex-derivatives","SOLF0:USTF0",1734999589915,2.6486,189.0,188.93,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734999590315,2.6486,189.0,188.89,23.24527432]
["bitfinex-derivatives","SOLF0:USTF0",1734999590532,2.6486,189.0,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734999590715,2.6486,189.0,188.89,23.24527432]
["bitfinex-derivatives","SOLF0:USTF0",1734999591111,2.6486,189.0,188.93,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734999591316,2.6486,189.0,188.89,23.24527432]
["bitfinex-derivatives","SOLF0:USTF0",1734999592417,2.6487,188.99,188.89,23.24527432]
["bitfinex-derivatives","SOLF0:USTF0",1734999593220,2.6487,188.99,188.93,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734999594417,7.1238,189.05,188.85,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734999594625,19.40527432,189.02,188.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734999594820,2.6496,188.93,188.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734999596024,2.6494,188.94,188.89,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734999596616,2.6494,188.94,188.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734999596822,2.6494,188.94,188.9,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734999597423,19.40527432,189.02,188.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734999597618,2.6492,188.96,188.91,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734999597818,7.1238,189.05,188.87,19.40527432]
["bitfinex-derivatives","SOLF0:USTF0",1734999598026,2.6491,188.96,188.92,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734999598223,2.6491,188.96,188.87,19.40527432]
["bitfinex-derivatives","SOLF0:USTF0",1734999598624,2.6491,188.96,188.91,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734999599317,3.84,189.02,188.87,19.40527432]
["bitfinex-derivatives","SOLF0:USTF0",1734999599524,3.84,189.02,188.94,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734999600128,2.6488,188.99,188.94,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734999600428,3.84,189.02,188.94,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734999600630,2.6489,188.98,188.94,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734999601324,3.2838,189.05,188.95,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734999601530,3.84,189.04,188.95,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734999601728,3.84,189.04,188.87,19.40527432]
["bitfinex-derivatives","SOLF0:USTF0",1734999602130,2.6488,188.98,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734999604030,2.6488,188.98,188.9,12.11649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999604227,12.11649168,189.04,188.9,12.11649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999604428,3.2838,189.05,188.93,12.11649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999604635,1.6778,189.05,188.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734999604832,2.6482,189.03,188.96,12.11649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999605031,1.6778,189.05,188.98,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734999605635,1.6778,189.05,188.96,12.11649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999605828,1.6778,189.05,188.94,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734999606229,2.6488,188.98,188.94,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734999606734,2.6485,189.01,188.97,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734999606931,2.6485,189.01,188.94,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734999607333,2.648,189.04,189.0,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734999607532,1.6778,189.05,189.0,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734999607835,5.4215,189.08,189.0,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734999608036,2.6478,189.06,189.0,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734999608234,1.5815,189.08,189.0,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734999608829,1.5815,189.08,189.02,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734999609032,1.6181,189.12,189.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734999609228,1.6181,189.12,189.02,12.11649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999609431,12.11649168,189.1,188.94,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734999609739,12.11649168,189.07,188.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734999610734,2.6487,189.0,188.96,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1734999611737,2.6487,188.99,188.96,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1734999612540,2.6485,189.01,188.97,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734999613338,2.6485,189.01,188.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734999613531,2.6485,189.01,188.98,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734999615338,12.11649168,189.07,188.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734999616539,12.11649168,189.07,188.96,12.11649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999618444,2.6484,189.02,188.97,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734999619241,12.11649168,189.03,188.95,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734999620545,2.6488,188.98,188.95,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734999620847,12.11649168,189.06,188.93,13.79409168]
["bitfinex-derivatives","SOLF0:USTF0",1734999621044,2.6487,189.0,188.96,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734999621753,12.11649168,189.02,188.9,12.11649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999621945,12.11649168,189.02,188.9,15.89649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999622250,6.9347,189.04,188.9,15.89649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999622546,6.9347,189.04,188.93,12.11649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999623243,2.6489,188.98,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734999623448,12.11649168,189.02,188.9,12.11649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999623651,12.11649168,189.02,188.9,15.89649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999623849,2.6495,188.94,188.9,18.54629168]
["bitfinex-derivatives","SOLF0:USTF0",1734999624442,2.6495,188.94,188.9,14.76629168]
["bitfinex-derivatives","SOLF0:USTF0",1734999625255,12.11649168,189.02,188.9,14.76629168]
["bitfinex-derivatives","SOLF0:USTF0",1734999625450,12.11649168,188.99,188.87,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734999625652,3.78,188.98,188.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734999626048,12.11649168,189.02,188.87,12.11649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999626246,12.11649168,189.02,188.9,12.11649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999626447,2.6494,188.95,188.91,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734999626651,12.11649168,189.02,188.9,12.11649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999627556,2.6493,188.95,188.91,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734999628367,12.11649168,189.02,188.91,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734999628563,2.6494,188.94,188.91,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734999628957,12.11649168,189.02,188.91,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734999629153,2.6493,188.95,188.91,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734999629361,12.11649168,189.02,188.87,14.76679168]
["bitfinex-derivatives","SOLF0:USTF0",1734999629761,12.11649168,188.99,188.87,12.11649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999630454,12.11649168,189.02,188.87,12.11649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999630665,32.03423617,189.04,188.9,12.11649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999630960,32.03423617,189.04,188.93,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734999631164,3.1547,189.04,188.93,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734999631457,3.1547,189.04,188.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734999632265,2.6489,188.98,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734999632464,3.1547,189.04,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734999632759,7.21988404,189.1,189.0,12.11649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999633354,12.11649168,189.07,188.94,15.89649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999633665,12.11649168,189.04,188.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734999633966,12.11649168,189.07,188.94,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734999634560,2.6488,188.99,188.94,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734999635567,2.6488,188.99,188.94,18.54589168]
["bitfinex-derivatives","SOLF0:USTF0",1734999636363,12.11649168,189.09,188.97,12.11649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999636567,7.21988404,189.1,188.97,12.11649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999637071,2.6482,189.03,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734999637367,71.98728341,189.11,188.97,12.11649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999637562,68.20728341,189.11,188.97,12.11649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999637762,68.20728341,189.11,189.0,12.11649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999639369,2.6481,189.04,189.0,14.76499168]
["bitfinex-derivatives","SOLF0:USTF0",1734999639563,68.20728341,189.11,189.0,15.89649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999639965,4.8569,189.11,189.03,14.76449168]
["bitfinex-derivatives","SOLF0:USTF0",1734999640468,4.8569,189.11,189.03,12.11649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999640669,2.6476,189.07,189.03,14.76459168]
["bitfinex-derivatives","SOLF0:USTF0",1734999641463,12.11649168,189.15,189.03,12.11649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999641658,3.2986,189.16,189.06,12.11649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999641864,3.2986,189.16,189.06,15.93649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999642672,3.2986,189.16,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734999643166,2.647,189.12,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734999643362,3.2986,189.16,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734999644168,2.6467,189.14,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734999644370,3.2986,189.16,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734999644771,2.647,189.11,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734999648969,2.6475,189.08,189.03,18.58449168]
["bitfinex-derivatives","SOLF0:USTF0",1734999650073,2.6475,189.08,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734999654385,3.2986,189.16,189.06,12.11649168]
["bitfinex-derivatives","SOLF0:USTF0",1734999654785,2.6469,189.12,189.07,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1734999655877,2.6469,189.12,189.08,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734999660291,2.6469,189.12,189.08,10.39053843]
["bitfinex-derivatives","SOLF0:USTF0",1734999660488,2.6469,189.12,189.08,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734999660714,7.74313843,189.13,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734999660894,7.74313843,189.15,189.07,7.74313843]
["bitfinex-derivatives","SOLF0:USTF0",1734999662097,11.04173843,189.16,189.09,7.74313843]
["bitfinex-derivatives","SOLF0:USTF0",1734999662395,7.74313843,189.12,189.01,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734999662700,2.6478,189.06,189.04,7.74313843]
["bitfinex-derivatives","SOLF0:USTF0",1734999662995,7.74313843,189.1,189.02,7.74313843]
["bitfinex-derivatives","SOLF0:USTF0",1734999663489,3.82,189.14,189.02,7.74313843]
["bitfinex-derivatives","SOLF0:USTF0",1734999663697,7.74313843,189.09,189.02,7.74313843]
["bitfinex-derivatives","SOLF0:USTF0",1734999664091,2.648,189.05,189.02,7.74313843]
["bitfinex-derivatives","SOLF0:USTF0",1734999664489,2.6476,189.07,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1734999664693,7.74313843,189.11,189.04,7.74313843]
["bitfinex-derivatives","SOLF0:USTF0",1734999665298,7.74313843,189.11,189.04,10.39103843]
["bitfinex-derivatives","SOLF0:USTF0",1734999665693,2.6478,189.06,189.04,7.74313843]
["bitfinex-derivatives","SOLF0:USTF0",1734999666026,7.74313843,189.11,188.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734999666027,7.74313843,189.09,189.01,7.74313843]
["bitfinex-derivatives","SOLF0:USTF0",1734999666399,2.648,189.04,189.01,7.74313843]
["bitfinex-derivatives","SOLF0:USTF0",1734999666899,7.74313843,189.09,189.01,7.74313843]
["bitfinex-derivatives","SOLF0:USTF0",1734999667095,7.74313843,189.11,189.03,7.74313843]
["bitfinex-derivatives","SOLF0:USTF0",1734999667895,2.6477,189.07,189.03,10.39123843]
["bitfinex-derivatives","SOLF0:USTF0",1734999668601,7.74313843,189.09,188.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734999668802,7.74313843,189.09,189.02,7.74313843]
["bitfinex-derivatives","SOLF0:USTF0",1734999668997,3.2986,189.16,189.04,7.74313843]
["bitfinex-derivatives","SOLF0:USTF0",1734999668998,2.6476,189.07,189.04,7.74313843]
["bitfinex-derivatives","SOLF0:USTF0",1734999669196,7.74313843,189.11,189.04,7.74313843]
["bitfinex-derivatives","SOLF0:USTF0",1734999669496,7.74313843,189.15,189.08,7.74313843]
["bitfinex-derivatives","SOLF0:USTF0",1734999669703,3.2986,189.16,189.1,7.74313843]
["bitfinex-derivatives","SOLF0:USTF0",1734999670594,2.6466,189.15,189.1,7.74313843]
["bitfinex-derivatives","SOLF0:USTF0",1734999670796,3.2986,189.16,189.1,7.74313843]
["bitfinex-derivatives","SOLF0:USTF0",1734999670995,7.74313843,189.15,189.08,7.74313843]
["bitfinex-derivatives","SOLF0:USTF0",1734999671500,2.6468,189.13,189.09,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734999671700,2.6468,189.13,189.08,7.74313843]
["bitfinex-derivatives","SOLF0:USTF0",1734999671901,2.6468,189.13,189.1,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734999672204,2.6468,189.13,189.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734999672205,2.6468,189.13,189.07,12.09702578]
["bitfinex-derivatives","SOLF0:USTF0",1734999672398,2.6468,189.13,189.09,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734999672802,3.2986,189.16,189.07,12.09702578]
["bitfinex-derivatives","SOLF0:USTF0",1734999673004,2.6466,189.14,189.1,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734999673999,1.5744,189.17,189.07,12.09702578]
["bitfinex-derivatives","SOLF0:USTF0",1734999674200,2.6464,189.15,189.11,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1734999675525,2.6464,189.15,189.07,12.09702578]
["bitfinex-derivatives","SOLF0:USTF0",1734999678306,2.6468,189.13,189.07,12.09702578]
["bitfinex-derivatives","SOLF0:USTF0",1734999678610,12.09702578,189.19,189.04,12.09702578]
["bitfinex-derivatives","SOLF0:USTF0",1734999678808,12.09702578,189.16,189.06,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734999679011,1.5476,189.2,189.08,12.09702578]
["bitfinex-derivatives","SOLF0:USTF0",1734999679306,12.09702578,189.19,189.09,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734999679604,12.09702578,189.19,189.06,15.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1734999680607,12.09702578,189.19,189.06,12.09702578]
["bitfinex-derivatives","SOLF0:USTF0",1734999680809,12.09702578,189.19,189.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734999681106,2.6466,189.14,189.11,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1734999682008,2.6466,189.14,189.1,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734999682307,2.6468,189.13,189.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734999682508,12.09702578,189.19,189.09,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734999683499,2.6469,189.12,189.09,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734999683800,12.09702578,189.19,189.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734999684002,2.6474,189.09,189.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734999684410,12.09702578,189.16,189.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734999684618,2.6472,189.1,189.06,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734999685009,2.6472,189.1,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734999685613,2.6472,189.1,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734999686312,2.6468,189.13,189.08,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734999686514,15.93702578,189.19,189.08,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734999687406,2.6469,189.12,189.08,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734999689218,2.6473,189.1,189.06,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734999689418,12.09702578,189.16,189.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734999690416,2.6475,189.08,189.04,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1734999691126,2.6478,189.06,189.03,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734999691312,15.93702578,189.13,188.98,15.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1734999691516,2.6482,189.03,188.98,18.58572578]
["bitfinex-derivatives","SOLF0:USTF0",1734999691715,2.6482,189.03,188.98,15.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1734999693524,2.6482,189.03,188.99,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734999694227,2.6482,189.03,189.01,7.74911826]
["bitfinex-derivatives","SOLF0:USTF0",1734999694421,7.74911826,189.08,189.01,7.74911826]
["bitfinex-derivatives","SOLF0:USTF0",1734999694720,7.74911826,189.08,188.98,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734999694721,12.58561826,189.12,189.03,7.74911826]
["bitfinex-derivatives","SOLF0:USTF0",1734999696127,2.6475,189.08,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734999697521,12.10387757,189.08,188.94,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734999697726,12.10387757,189.05,188.9,58.87624548]
["bitfinex-derivatives","SOLF0:USTF0",1734999697925,2.649,188.97,188.93,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1734999698227,12.10387757,189.02,188.91,58.87624548]
["bitfinex-derivatives","SOLF0:USTF0",1734999698628,2.6494,188.95,188.91,58.87624548]
["bitfinex-derivatives","SOLF0:USTF0",1734999698824,12.10387757,189.02,188.91,58.87624548]
["bitfinex-derivatives","SOLF0:USTF0",1734999699026,12.10387757,188.99,188.87,14.75417757]
["bitfinex-derivatives","SOLF0:USTF0",1734999699229,12.10387757,188.99,188.87,18.59417757]
["bitfinex-derivatives","SOLF0:USTF0",1734999699942,2.6498,188.91,188.87,15.94387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999700628,2.6501,188.89,188.84,20.19397757]
["bitfinex-derivatives","SOLF0:USTF0",1734999700835,12.10387757,188.96,188.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734999701040,1.537,188.95,188.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734999701338,2.6503,188.88,188.83,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734999701539,2.6503,188.88,188.83,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734999703639,1.6298,188.94,188.84,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999703838,2.6498,188.91,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734999705238,2.6499,188.9,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734999705538,2.6499,188.9,188.85,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734999706938,2.6499,188.9,188.86,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734999707438,2.6499,188.9,188.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734999707642,2.6499,188.9,188.85,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734999708436,2.6502,188.88,188.84,14.75467757]
["bitfinex-derivatives","SOLF0:USTF0",1734999708736,2.6502,188.88,188.78,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734999708737,12.10387757,188.9,188.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734999709937,2.6511,188.82,188.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734999710132,12.10387757,188.9,188.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734999710834,2.6508,188.85,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734999711742,2.6508,188.84,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734999712135,12.10387757,188.9,188.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734999712639,2.651,188.83,188.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734999713242,2.651,188.83,188.79,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734999714840,12.10387757,188.9,188.63,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734999714841,12.10387757,188.87,188.63,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734999715033,12.10387757,188.87,188.73,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999715034,1.553,188.86,188.73,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999715237,12.10387757,188.84,188.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734999715544,2.6518,188.77,188.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734999716544,12.10387757,188.84,188.74,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734999716939,12.10387757,188.84,188.74,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734999717147,1.5685,188.85,188.74,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999717849,1.553,188.86,188.77,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999718240,2.6509,188.83,188.79,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734999719241,1.553,188.86,188.77,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999719441,2.6508,188.84,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734999719841,1.553,188.86,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734999720047,2.6509,188.83,188.79,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734999722249,3.88,188.93,188.8,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999722250,2.6506,188.85,188.8,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999722545,15.98387757,188.93,188.8,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999722745,2.6507,188.85,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1734999722948,12.10387757,188.9,188.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734999723749,12.10387757,188.9,188.79,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734999723947,12.10387757,188.9,188.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734999724145,3.88,188.92,188.8,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999724447,3.88,188.92,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1734999724748,12.10387757,188.93,188.8,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999725045,4.615,188.94,188.83,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999725835,4.615,188.94,188.86,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734999727547,2.65,188.9,188.86,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734999727942,2.6501,188.89,188.86,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734999728741,2.6498,188.92,188.87,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1734999729047,2.6498,188.92,188.86,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999729437,2.6495,188.94,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1734999729638,5.296,189.04,188.9,15.98387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999729844,12.10387757,189.03,188.9,15.98387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999730150,2.6495,188.94,188.9,15.98387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999731645,2.6495,188.94,188.9,18.63377757]
["bitfinex-derivatives","SOLF0:USTF0",1734999732946,12.10387757,189.03,188.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734999733151,4.6949,189.06,188.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734999733152,4.6949,189.06,188.96,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999733447,4.6949,189.06,188.96,15.86387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999733847,3.0956,189.06,188.97,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734999734043,1.5295,189.06,188.96,15.86387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999734251,13.63337757,189.06,188.91,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734999734554,12.10387757,189.03,188.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734999734952,3.3097,189.02,188.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734999735548,2.6493,188.95,188.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734999739345,2.6495,188.94,188.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734999739648,2.6495,188.94,188.91,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734999740254,2.6492,188.96,188.91,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734999742352,3.3097,189.02,188.91,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734999742551,12.10387757,189.0,188.89,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1734999743154,2.6495,188.94,188.89,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1734999743351,12.10387757,189.0,188.9,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999743659,2.6489,188.98,188.9,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999743857,3.3097,189.02,188.9,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999744056,3.3097,189.02,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734999744259,2.6489,188.98,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734999745466,2.6482,189.03,188.95,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734999745656,15.15247757,189.06,188.93,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999745961,15.15247757,189.06,188.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734999746463,2.6486,189.0,188.96,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734999747765,2.6484,189.02,188.96,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999747957,15.15247757,189.06,188.96,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999747958,3.0486,189.06,188.96,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999748158,2.6482,189.03,188.99,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734999748461,3.0486,189.06,188.99,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734999749356,3.0486,189.06,188.96,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999749561,3.0486,189.06,188.96,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734999749757,15.15247757,189.06,188.93,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999749963,15.15247757,189.06,188.93,15.86387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999750163,12.10387757,189.03,188.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734999752565,2.6488,188.98,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734999754072,12.10387757,189.03,188.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734999754763,12.10387757,189.03,188.9,18.51377757]
["bitfinex-derivatives","SOLF0:USTF0",1734999754964,12.10387757,189.03,188.9,15.86387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999755257,2.6494,188.95,188.91,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734999755458,12.10387757,189.03,188.9,15.86387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999756367,2.6491,188.97,188.93,14.75337757]
["bitfinex-derivatives","SOLF0:USTF0",1734999756766,2.6491,188.97,188.93,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999757166,2.6491,188.97,188.93,14.75337757]
["bitfinex-derivatives","SOLF0:USTF0",1734999759670,2.6491,188.97,188.93,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999759871,2.6491,188.97,188.94,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734999761873,3.0486,189.06,188.96,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999762073,1.5295,189.06,189.0,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999762876,7.17583275,189.08,189.03,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999763372,2.6471,189.1,189.06,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734999763572,7.17583275,189.13,189.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734999764177,1.5683,189.14,189.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734999764565,2.6469,189.12,189.08,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734999765566,2.6467,189.13,189.08,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734999766175,1.5683,189.14,189.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734999766374,1.5683,189.14,189.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734999767473,2.6474,189.08,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734999767969,12.10387757,189.13,189.01,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999768174,2.6477,189.06,189.02,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734999768376,12.10387757,189.13,189.01,15.82387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999769478,2.6479,189.05,189.01,15.82387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999769976,2.6479,189.05,189.01,18.47227757]
["bitfinex-derivatives","SOLF0:USTF0",1734999770874,2.6474,189.08,189.04,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1734999772478,12.10387757,189.13,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734999773580,2.6478,189.06,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734999774376,2.6475,189.08,189.03,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734999774777,12.10387757,189.13,189.03,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734999775179,12.10387757,189.08,188.98,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734999775476,3.0899,189.07,188.94,13.71817757]
["bitfinex-derivatives","SOLF0:USTF0",1734999775673,2.6487,188.99,188.94,13.71817757]
["bitfinex-derivatives","SOLF0:USTF0",1734999775875,2.6487,188.99,188.95,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734999776180,12.10387757,189.05,188.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734999776576,12.10387757,189.02,188.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734999777577,2.6495,188.94,188.89,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734999779282,2.6492,188.96,188.91,14.75367757]
["bitfinex-derivatives","SOLF0:USTF0",1734999779882,2.6492,188.96,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734999780290,3.72,189.03,188.91,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999780577,12.10387757,189.05,188.91,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999781179,2.6492,188.95,188.91,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999781584,12.10387757,189.05,188.91,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999781785,2.6489,188.98,188.93,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734999782087,12.10387757,189.05,188.91,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999782380,2.6488,188.99,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734999782886,12.10387757,189.05,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734999783387,12.10387757,189.05,188.91,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999783582,12.10387757,189.02,188.88,13.62857757]
["bitfinex-derivatives","SOLF0:USTF0",1734999783888,12.10387757,188.96,188.82,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734999784090,3.2619,188.95,188.82,13.67727757]
["bitfinex-derivatives","SOLF0:USTF0",1734999784292,4.8096,188.95,188.82,17.39727757]
["bitfinex-derivatives","SOLF0:USTF0",1734999784589,2.6506,188.86,188.82,17.39727757]
["bitfinex-derivatives","SOLF0:USTF0",1734999785385,12.10387757,188.93,188.82,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999785591,2.6509,188.84,188.82,12.10387757]
["bitfinex-derivatives","SOLF0:USTF0",1734999786189,2.6509,188.84,188.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734999786689,2.6509,188.84,188.79,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734999786896,2.6509,188.84,188.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734999787493,3.72,188.91,188.73,22.06258085]
["bitfinex-derivatives","SOLF0:USTF0",1734999787695,3.72,188.91,188.67,58.67363829]
["bitfinex-derivatives","SOLF0:USTF0",1734999787897,2.6516,188.79,188.67,58.67363829]
["bitfinex-derivatives","SOLF0:USTF0",1734999788085,4.7675,188.78,188.67,58.67363829]
["bitfinex-derivatives","SOLF0:USTF0",1734999788494,2.6525,188.72,188.67,58.67363829]
["bitfinex-derivatives","SOLF0:USTF0",1734999788694,4.7675,188.78,188.67,58.67363829]
["bitfinex-derivatives","SOLF0:USTF0",1734999788895,4.7675,188.78,188.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734999789294,4.7675,188.78,188.7,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734999789493,3.72,188.85,188.69,19.41038085]
["bitfinex-derivatives","SOLF0:USTF0",1734999789694,1.6098,188.84,188.72,19.41038085]
["bitfinex-derivatives","SOLF0:USTF0",1734999790198,2.6513,188.81,188.72,19.41038085]
["bitfinex-derivatives","SOLF0:USTF0",1734999790388,1.6098,188.84,188.72,19.41038085]
["bitfinex-derivatives","SOLF0:USTF0",1734999791497,1.6098,188.84,188.74,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734999791697,1.6098,188.84,188.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734999791893,1.6098,188.84,188.69,19.41038085]
["bitfinex-derivatives","SOLF0:USTF0",1734999792099,1.6098,188.84,188.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734999792502,19.41038085,188.83,188.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734999792804,19.41038085,188.83,188.65,21.06198085]
["bitfinex-derivatives","SOLF0:USTF0",1734999793296,2.6526,188.71,188.66,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734999793496,2.6526,188.71,188.66,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734999794103,2.6525,188.72,188.67,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734999794503,19.41038085,188.83,188.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734999795397,2.6522,188.74,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734999796197,2.6522,188.74,188.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734999796198,19.41038085,188.83,188.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734999796600,2.6516,188.78,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734999796905,19.41038085,188.83,188.68,19.41038085]
["bitfinex-derivatives","SOLF0:USTF0",1734999799006,19.41038085,188.83,188.68,23.13038085]
["bitfinex-derivatives","SOLF0:USTF0",1734999799907,23.13038085,188.83,188.68,23.13038085]
["bitfinex-derivatives","SOLF0:USTF0",1734999800500,2.652,188.76,188.71,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734999800700,1.6098,188.84,188.71,19.41038085]
["bitfinex-derivatives","SOLF0:USTF0",1734999801108,1.6098,188.84,188.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734999801109,1.6098,188.84,188.68,23.13038085]
["bitfinex-derivatives","SOLF0:USTF0",1734999801607,2.6522,188.75,188.7,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734999801801,21.02018085,188.84,188.68,23.13038085]
["bitfinex-derivatives","SOLF0:USTF0",1734999802401,1.6098,188.84,188.71,19.41038085]
["bitfinex-derivatives","SOLF0:USTF0",1734999802710,1.6098,188.84,188.74,19.41038085]
["bitfinex-derivatives","SOLF0:USTF0",1734999803010,3.2078,188.88,188.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734999803209,2.6511,188.83,188.78,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734999803611,3.2078,188.88,188.78,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734999803811,2.6511,188.82,188.78,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734999804904,2.6517,188.78,188.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734999805106,3.2078,188.88,188.71,23.13038085]
["bitfinex-derivatives","SOLF0:USTF0",1734999805311,3.72,188.87,188.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734999805808,3.72,188.87,188.7,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734999806210,3.72,188.87,188.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734999806413,3.72,188.87,188.72,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734999807417,2.6518,188.77,188.72,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734999807711,3.72,188.87,188.71,19.41038085]
["bitfinex-derivatives","SOLF0:USTF0",1734999808217,2.6515,188.79,188.74,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734999811922,2.6513,188.81,188.73,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734999812314,2.6513,188.81,188.76,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734999812517,3.2078,188.88,188.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734999812921,3.2078,188.88,188.76,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734999813116,2.6513,188.81,188.76,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734999813720,2.6514,188.8,188.76,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734999818223,2.6514,188.8,188.76,18.50746093]
["bitfinex-derivatives","SOLF0:USTF0",1734999818423,2.6507,188.85,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734999818624,3.2078,188.88,188.79,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999819119,2.6509,188.84,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734999819924,2.6509,188.84,188.81,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734999821028,1.608,188.88,188.81,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734999821426,1.608,188.88,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734999822824,2.6512,188.82,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734999823330,1.608,188.88,188.79,14.78716093]
["bitfinex-derivatives","SOLF0:USTF0",1734999824026,2.6507,188.85,188.79,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999824831,2.6507,188.85,188.81,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734999826225,1.608,188.88,188.81,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734999826830,2.6507,188.85,188.81,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734999827730,2.6508,188.84,188.81,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734999829829,1.608,188.88,188.79,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999830035,2.6507,188.85,188.82,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734999831435,2.6508,188.84,188.81,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1734999834436,2.6511,188.82,188.79,18.52706093]
["bitfinex-derivatives","SOLF0:USTF0",1734999837031,13.75666093,188.9,188.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734999837431,13.75666093,188.9,188.76,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999837933,13.75666093,188.9,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734999838129,1.621,188.9,188.76,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999838331,12.13566093,188.87,188.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734999838536,1.5948,188.86,188.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734999838836,1.5948,188.86,188.73,17.47076093]
["bitfinex-derivatives","SOLF0:USTF0",1734999840433,1.5948,188.86,188.74,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734999841233,2.6517,188.78,188.74,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734999841436,1.5948,188.86,188.74,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734999841953,1.5948,188.86,188.73,20.12306093]
["bitfinex-derivatives","SOLF0:USTF0",1734999843434,2.6523,188.74,188.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734999843642,12.13566093,188.84,188.7,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999843836,1.6447,188.83,188.7,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999844038,2.6524,188.73,188.7,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999844338,15.87566093,188.81,188.67,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999844539,15.87566093,188.81,188.67,15.87566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999845436,15.87566093,188.81,188.7,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999845741,3.1461,188.83,188.7,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999846739,1.5014,188.83,188.73,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999847439,1.5014,188.83,188.7,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999847745,12.13566093,188.81,188.67,15.87566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999848442,2.6526,188.72,188.67,18.52876093]
["bitfinex-derivatives","SOLF0:USTF0",1734999849939,2.6526,188.71,188.67,18.52876093]
["bitfinex-derivatives","SOLF0:USTF0",1734999850339,2.6526,188.71,188.67,18.42876093]
["bitfinex-derivatives","SOLF0:USTF0",1734999850957,2.6525,188.73,188.69,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734999851148,2.6525,188.73,188.7,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999851945,2.6522,188.75,188.7,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999853239,2.6524,188.73,188.7,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999854041,2.6522,188.75,188.7,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999855547,2.6522,188.75,188.71,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734999855948,2.6522,188.75,188.72,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734999857251,2.6516,188.78,188.74,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734999857549,2.6516,188.78,188.74,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734999860364,1.5028,188.85,188.76,14.78756093]
["bitfinex-derivatives","SOLF0:USTF0",1734999860550,1.5948,188.86,188.76,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999860947,2.6509,188.83,188.78,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734999861152,1.5948,188.86,188.78,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734999861756,3.0871,188.91,188.79,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999861961,3.0871,188.91,188.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734999862854,2.6503,188.88,188.81,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734999863055,3.0871,188.91,188.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734999864565,2.6505,188.86,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1734999866165,2.651,188.83,188.79,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999866361,12.13566093,188.9,188.79,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999866567,12.13566093,188.87,188.76,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999867163,2.6516,188.79,188.76,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999867660,12.13566093,188.87,188.76,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999867862,12.13566093,188.84,188.73,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999868068,4.6609,188.83,188.73,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999868570,2.6513,188.8,188.74,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734999868770,4.6609,188.83,188.73,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999869291,4.6609,188.83,188.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734999869467,4.6609,188.83,188.71,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734999869972,2.652,188.76,188.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1734999870663,4.6609,188.83,188.71,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734999870973,2.6522,188.75,188.71,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734999871372,2.6524,188.73,188.69,16.31726093]
["bitfinex-derivatives","SOLF0:USTF0",1734999871567,12.13566093,188.81,188.69,13.66436093]
["bitfinex-derivatives","SOLF0:USTF0",1734999872175,2.6525,188.73,188.69,13.66436093]
["bitfinex-derivatives","SOLF0:USTF0",1734999873278,2.6525,188.72,188.69,13.66436093]
["bitfinex-derivatives","SOLF0:USTF0",1734999873770,2.6527,188.71,188.69,13.66436093]
["bitfinex-derivatives","SOLF0:USTF0",1734999874572,2.6527,188.71,188.67,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734999874573,2.6531,188.68,188.66,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999875873,2.6531,188.68,188.65,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999878379,2.6533,188.66,188.65,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999878581,2.6533,188.66,188.63,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734999878878,2.6533,188.66,188.63,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734999879779,2.6536,188.64,188.63,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734999880074,2.6536,188.64,188.56,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1734999880075,3.62,188.7,188.59,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999880277,12.13566093,188.69,188.57,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734999880470,3.62,188.7,188.59,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999880673,3.62,188.71,188.59,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999880877,2.6537,188.64,188.59,14.78986093]
["bitfinex-derivatives","SOLF0:USTF0",1734999881082,3.62,188.71,188.62,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999881380,2.6532,188.67,188.63,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734999883174,12.13566093,188.73,188.62,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999883975,12.13566093,188.73,188.62,15.75566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999884371,2.6532,188.68,188.64,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734999884575,2.6532,188.68,188.62,15.75566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999884576,12.13566093,188.73,188.62,15.75566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999884979,2.6532,188.67,188.63,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734999885284,4.7735,188.75,188.62,15.75566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999885573,12.13566093,188.73,188.62,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999886772,2.6536,188.65,188.62,12.13566093]
["bitfinex-derivatives","SOLF0:USTF0",1734999888280,2.6536,188.65,188.62,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999892482,2.6533,188.67,188.64,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999892777,7.780598,188.72,188.64,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999892984,2.6536,188.65,188.64,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999894577,7.780598,188.68,188.6,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999894979,2.654,188.62,188.6,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999896186,3.62,188.72,188.6,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999896486,7.780598,188.71,188.64,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999897185,7.780598,188.71,188.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734999897386,2.6534,188.66,188.63,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999898380,7.780598,188.71,188.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734999898588,7.780598,188.71,188.62,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999898983,7.780598,188.69,188.62,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999899381,7.780598,188.69,188.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734999899382,7.780598,188.67,188.6,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999899987,4.7735,188.75,188.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734999899988,7.780598,188.71,188.62,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999900183,2.6533,188.67,188.64,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999900792,7.780598,188.71,188.64,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999900987,2.6535,188.65,188.64,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999901385,7.780598,188.67,188.56,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734999901586,7.780598,188.65,188.56,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999901893,7.780598,188.65,188.57,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999903590,2.6544,188.58,188.57,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999903790,7.780598,188.65,188.57,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999904090,2.6543,188.6,188.57,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999906087,2.6543,188.59,188.57,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999906887,7.780598,188.63,188.53,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734999907092,7.780598,188.59,188.45,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734999907395,7.780598,188.59,188.52,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999908391,2.655,188.54,188.52,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999910592,7.780598,188.59,188.52,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999911498,2.6548,188.56,188.52,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999911698,2.6548,188.56,188.54,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999913000,4.7837,188.66,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734999913300,7.780598,188.64,188.57,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999913495,2.6547,188.57,188.55,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999914303,7.780598,188.62,188.55,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999914495,2.6547,188.56,188.55,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999914690,7.780598,188.6,188.5,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734999914896,7.780598,188.6,188.53,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999915095,4.7837,188.66,188.53,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999915296,4.7837,188.66,188.57,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999915492,12.564298,188.66,188.59,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999915692,2.654,188.61,188.59,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999916007,2.654,188.61,188.57,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734999916201,2.654,188.61,188.57,10.435198]
["bitfinex-derivatives","SOLF0:USTF0",1734999917203,2.654,188.61,188.57,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734999917399,2.654,188.61,188.58,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999920004,7.780598,188.64,188.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734999920203,7.780598,188.64,188.57,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999920614,4.7837,188.66,188.59,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999920815,12.564298,188.66,188.59,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999921512,3.1631,188.66,188.61,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999921711,7.780598,188.68,188.61,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999922704,3.0235,188.72,188.65,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999923013,2.6529,188.7,188.67,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999923211,15.00100651,188.74,188.67,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999923514,7.780598,188.74,188.67,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999923912,2.6528,188.7,188.67,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999924106,15.00100651,188.76,188.69,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999924510,2.6522,188.74,188.69,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999925213,2.84247963,188.77,188.71,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999925516,9.348898,188.79,188.73,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999925710,2.652,188.76,188.73,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999926513,9.348898,188.79,188.7,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734999926705,2.6525,188.73,188.71,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999926911,7.780598,188.77,188.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734999927111,7.780598,188.77,188.69,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999928124,2.6525,188.73,188.71,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999928320,1.5683,188.79,188.71,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999928519,1.5683,188.79,188.65,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734999928520,9.348898,188.79,188.72,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999928917,2.6523,188.74,188.72,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999929117,7.780598,188.77,188.7,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999929518,9.348898,188.79,188.72,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999930029,1.6092,188.85,188.72,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999930217,7.780598,188.84,188.76,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999930722,12.498298,188.85,188.78,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999931418,2.6514,188.8,188.75,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1734999931716,4.7177,188.85,188.75,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999931931,7.780598,188.83,188.75,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999932625,2.6518,188.78,188.75,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999933720,1.6092,188.85,188.77,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999933920,2.6513,188.81,188.73,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1734999934121,2.6513,188.81,188.8,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999935426,2.651,188.83,188.8,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999935622,2.651,188.83,188.82,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999937226,1.616,188.9,188.82,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999937420,7.780598,188.89,188.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734999937627,7.780598,188.85,188.73,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734999937824,7.780598,188.83,188.76,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999938723,2.6518,188.77,188.76,7.780598]
["bitfinex-derivatives","SOLF0:USTF0",1734999940127,12.1400426,188.86,188.73,18.8469426]
["bitfinex-derivatives","SOLF0:USTF0",1734999941120,12.1400426,188.86,188.74,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734999941532,12.1400426,188.86,188.74,14.7922426]
["bitfinex-derivatives","SOLF0:USTF0",1734999942429,2.6514,188.8,188.74,14.7922426]
["bitfinex-derivatives","SOLF0:USTF0",1734999944326,5.3709,188.88,188.73,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734999944558,5.3709,188.88,188.74,12.1400426]
["bitfinex-derivatives","SOLF0:USTF0",1734999945234,2.6518,188.78,188.74,12.1400426]
["bitfinex-derivatives","SOLF0:USTF0",1734999945829,5.3709,188.88,188.74,12.1400426]
["bitfinex-derivatives","SOLF0:USTF0",1734999946031,2.6518,188.77,188.74,12.1400426]
["bitfinex-derivatives","SOLF0:USTF0",1734999947534,2.6516,188.79,188.74,14.7922426]
["bitfinex-derivatives","SOLF0:USTF0",1734999948424,2.6516,188.79,188.74,12.1400426]
["bitfinex-derivatives","SOLF0:USTF0",1734999948629,2.6516,188.79,188.75,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734999949432,12.1400426,188.86,188.74,12.1400426]
["bitfinex-derivatives","SOLF0:USTF0",1734999949633,2.6517,188.78,188.74,14.7922426]
["bitfinex-derivatives","SOLF0:USTF0",1734999949840,12.1400426,188.86,188.74,14.7922426]
["bitfinex-derivatives","SOLF0:USTF0",1734999950134,12.1400426,188.86,188.71,12.1400426]
["bitfinex-derivatives","SOLF0:USTF0",1734999950335,12.1400426,188.83,188.71,12.1400426]
["bitfinex-derivatives","SOLF0:USTF0",1734999950537,3.1332,188.82,188.71,12.1400426]
["bitfinex-derivatives","SOLF0:USTF0",1734999951429,2.6522,188.75,188.71,12.1400426]
["bitfinex-derivatives","SOLF0:USTF0",1734999952235,2.6522,188.75,188.71,14.7927426]
["bitfinex-derivatives","SOLF0:USTF0",1734999953342,3.1332,188.82,188.71,12.1400426]
["bitfinex-derivatives","SOLF0:USTF0",1734999953738,3.1332,188.82,188.74,12.1400426]
["bitfinex-derivatives","SOLF0:USTF0",1734999954039,2.6517,188.79,188.75,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1734999954539,2.6519,188.78,188.74,14.7922426]
["bitfinex-derivatives","SOLF0:USTF0",1734999955641,2.6519,188.78,188.75,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734999957744,2.652,188.77,188.74,14.7923426]
["bitfinex-derivatives","SOLF0:USTF0",1734999958140,2.6517,188.79,188.72,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734999958339,2.6517,188.79,188.71,12.1400426]
["bitfinex-derivatives","SOLF0:USTF0",1734999958340,3.1332,188.82,188.71,12.1400426]
["bitfinex-derivatives","SOLF0:USTF0",1734999958541,1.5089,188.82,188.71,12.1400426]
["bitfinex-derivatives","SOLF0:USTF0",1734999958845,1.5089,188.82,188.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734999958846,2.6514,188.81,188.74,12.1400426]
["bitfinex-derivatives","SOLF0:USTF0",1734999959045,1.5089,188.82,188.74,12.1400426]
["bitfinex-derivatives","SOLF0:USTF0",1734999959345,1.5089,188.82,188.73,12.1400426]
["bitfinex-derivatives","SOLF0:USTF0",1734999959740,2.6516,188.8,188.73,12.1400426]
["bitfinex-derivatives","SOLF0:USTF0",1734999960254,12.1400426,188.86,188.73,12.1400426]
["bitfinex-derivatives","SOLF0:USTF0",1734999960438,2.6517,188.79,188.73,12.1400426]
["bitfinex-derivatives","SOLF0:USTF0",1734999960746,2.6517,188.79,188.75,12.1400426]
["bitfinex-derivatives","SOLF0:USTF0",1734999962145,2.6517,188.79,188.77,7.76885638]
["bitfinex-derivatives","SOLF0:USTF0",1734999962338,2.6515,188.8,188.77,7.76885638]
["bitfinex-derivatives","SOLF0:USTF0",1734999963136,6.8594,188.87,188.72,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1734999963137,3.1194,188.87,188.79,7.76885638]
["bitfinex-derivatives","SOLF0:USTF0",1734999963343,3.1194,188.87,188.82,7.76885638]
["bitfinex-derivatives","SOLF0:USTF0",1734999964047,2.6507,188.86,188.82,7.76885638]
["bitfinex-derivatives","SOLF0:USTF0",1734999964345,3.1194,188.87,188.82,7.76885638]
["bitfinex-derivatives","SOLF0:USTF0",1734999965948,7.76885638,188.84,188.76,7.76885638]
["bitfinex-derivatives","SOLF0:USTF0",1734999966149,7.76885638,188.82,188.72,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1734999966345,3.74,188.85,188.75,7.76885638]
["bitfinex-derivatives","SOLF0:USTF0",1734999966655,7.76885638,188.84,188.75,7.76885638]
["bitfinex-derivatives","SOLF0:USTF0",1734999966852,3.74,188.85,188.77,7.76885638]
["bitfinex-derivatives","SOLF0:USTF0",1734999967943,2.6516,188.79,188.77,7.76885638]
["bitfinex-derivatives","SOLF0:USTF0",1734999968151,7.76885638,188.84,188.77,7.76885638]
["bitfinex-derivatives","SOLF0:USTF0",1734999968542,2.6518,188.78,188.77,7.76885638]
["bitfinex-derivatives","SOLF0:USTF0",1734999970853,2.6522,188.76,188.72,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734999971151,2.6522,188.76,188.75,7.76885638]
["bitfinex-derivatives","SOLF0:USTF0",1734999972251,2.652,188.77,188.75,7.76885638]
["bitfinex-derivatives","SOLF0:USTF0",1734999972451,7.76885638,188.84,188.75,7.76885638]
["bitfinex-derivatives","SOLF0:USTF0",1734999972844,7.22040851,188.86,188.77,7.76885638]
["bitfinex-derivatives","SOLF0:USTF0",1734999973153,7.22040851,188.86,188.83,7.76885638]
["bitfinex-derivatives","SOLF0:USTF0",1734999973551,7.22040851,188.86,188.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734999973847,7.22040851,188.86,188.82,7.76885638]
["bitfinex-derivatives","SOLF0:USTF0",1734999974053,7.22040851,188.86,188.84,7.76885638]
["bitfinex-derivatives","SOLF0:USTF0",1734999974358,28.88163406,188.92,188.84,7.76885638]
["bitfinex-derivatives","SOLF0:USTF0",1734999974552,28.88163406,188.92,188.86,7.76885638]
["bitfinex-derivatives","SOLF0:USTF0",1734999974853,28.88163406,188.92,188.89,7.76885638]
["bitfinex-derivatives","SOLF0:USTF0",1734999975474,2.65,188.91,188.89,7.76885638]
["bitfinex-derivatives","SOLF0:USTF0",1734999976157,2.65,188.91,188.86,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1734999977059,2.65,188.91,188.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734999977256,2.6502,188.89,188.86,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1734999978259,2.6506,188.87,188.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734999978472,12.12381929,188.96,188.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734999978652,0.7857851,188.95,188.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734999979359,2.6499,188.92,188.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734999979552,12.12381929,188.96,188.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734999979760,0.78583412,188.95,188.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734999980762,2.6506,188.87,188.82,14.77491929]
["bitfinex-derivatives","SOLF0:USTF0",1734999983458,2.6508,188.85,188.81,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734999984261,3.68,188.92,188.79,14.77541929]
["bitfinex-derivatives","SOLF0:USTF0",1734999984563,3.68,188.92,188.79,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1734999984764,2.6504,188.89,188.79,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1734999984959,3.68,188.92,188.8,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734999985159,12.12381929,188.9,188.79,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1734999985363,2.6513,188.82,188.76,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1734999986163,2.6515,188.8,188.76,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1734999986359,3.68,188.86,188.73,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1734999986663,12.12381929,188.84,188.73,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1734999986958,2.6521,188.76,188.73,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1734999987162,2.6521,188.76,188.71,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734999987961,2.6522,188.75,188.71,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734999989163,3.68,188.8,188.7,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1734999989371,4.7473,188.79,188.69,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734999989869,2.6526,188.73,188.69,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734999990064,2.6526,188.73,188.68,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734999990270,4.7473,188.79,188.68,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734999990668,2.6526,188.73,188.68,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734999991066,2.652,188.77,188.71,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734999991371,4.7473,188.79,188.7,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1734999991966,3.7,188.86,188.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734999992173,6.8933,188.86,188.76,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1734999993072,2.6509,188.85,188.8,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734999993971,4.7459,188.89,188.8,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734999994272,2.651,188.84,188.8,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734999995373,2.651,188.84,188.79,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734999995774,2.651,188.84,188.76,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1734999995978,4.7459,188.89,188.79,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1734999996573,12.12381929,188.88,188.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734999996978,2.6518,188.78,188.74,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734999997275,3.7,188.84,188.66,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1734999997473,12.12381929,188.82,188.69,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1734999997683,2.6524,188.75,188.69,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1734999998177,2.6521,188.77,188.72,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734999998371,4.8027,188.81,188.69,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1734999999405,2.6523,188.75,188.7,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735000000179,2.6524,188.74,188.7,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735000000385,4.8027,188.81,188.69,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000000684,2.6526,188.73,188.69,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000001879,2.6526,188.73,188.69,14.77691929]
["bitfinex-derivatives","SOLF0:USTF0",1735000002384,2.6527,188.72,188.68,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735000003787,4.8027,188.81,188.72,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735000005186,2.6522,188.76,188.72,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735000005389,4.8027,188.81,188.71,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735000005688,14.77601929,188.76,188.55,70.96917069]
["bitfinex-derivatives","SOLF0:USTF0",1735000005889,15.84381929,188.76,188.61,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735000006183,15.84381929,188.76,188.62,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000007486,2.6535,188.66,188.62,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000008685,12.12381929,188.73,188.59,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1735000008886,12.12381929,188.7,188.59,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1735000009284,12.12381929,188.7,188.61,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735000009695,2.6536,188.66,188.59,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735000009992,12.12381929,188.7,188.59,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735000011396,2.6532,188.69,188.61,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735000011592,4.6173,188.72,188.61,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735000012197,2.6536,188.66,188.61,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735000012385,4.6173,188.72,188.61,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735000012585,12.12381929,188.7,188.59,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735000012789,15.86381929,188.7,188.59,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735000013390,15.86381929,188.7,188.56,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735000014403,2.6541,188.62,188.57,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735000014689,2.6541,188.62,188.56,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735000015590,2.6541,188.62,188.58,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735000015786,2.6535,188.66,188.59,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000016095,2.6535,188.66,188.61,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735000017999,2.6535,188.66,188.62,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735000018704,2.6535,188.66,188.59,15.86381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000018997,5.3037,188.78,188.65,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000019198,5.3037,188.78,188.54,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735000019199,28.88163406,188.82,188.66,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1735000019402,28.88163406,188.82,188.71,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000019596,2.6517,188.78,188.7,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735000019800,32.04063406,188.82,188.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735000019801,1.5645,188.81,188.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735000020703,12.12381929,188.8,188.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735000021206,2.6523,188.74,188.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735000023707,12.12381929,188.8,188.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735000023908,2.6521,188.76,188.7,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000024512,5.3045,188.81,188.7,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000024714,2.6523,188.75,188.7,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000025308,5.3045,188.81,188.7,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000025706,1.5645,188.81,188.7,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000026009,2.6523,188.74,188.7,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000027002,1.5645,188.81,188.67,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735000027003,12.12381929,188.8,188.67,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735000028110,2.6528,188.71,188.65,14.77731929]
["bitfinex-derivatives","SOLF0:USTF0",1735000028405,2.6528,188.71,188.6,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735000028406,12.12381929,188.74,188.6,13.74291929]
["bitfinex-derivatives","SOLF0:USTF0",1735000028612,1.5369,188.7,188.6,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000029505,2.6535,188.66,188.61,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735000030308,2.6535,188.66,188.6,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735000031512,1.5369,188.7,188.6,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735000031713,2.6536,188.65,188.6,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735000032412,5.1569,188.7,188.59,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000033303,12.12381929,188.65,188.48,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735000033507,3.2988,188.64,188.52,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000033705,3.2988,188.64,188.5,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1735000033905,1.5374,188.63,188.53,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000034206,1.5374,188.63,188.5,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1735000034401,5.1574,188.63,188.51,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000035213,5.1574,188.63,188.54,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000035408,1.5374,188.63,188.57,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000035610,7.22040851,188.69,188.6,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000035810,7.22040851,188.69,188.63,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000036308,2.6532,188.68,188.63,14.77771929]
["bitfinex-derivatives","SOLF0:USTF0",1735000036510,7.22040851,188.69,188.66,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000036710,2.6527,188.72,188.66,14.77711929]
["bitfinex-derivatives","SOLF0:USTF0",1735000036912,2.6527,188.72,188.66,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000037210,2.6523,188.75,188.69,14.77681929]
["bitfinex-derivatives","SOLF0:USTF0",1735000037807,4.6893,188.78,188.69,14.77681929]
["bitfinex-derivatives","SOLF0:USTF0",1735000038004,2.6524,188.74,188.69,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000038407,4.6893,188.78,188.69,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000039213,2.6526,188.73,188.69,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000039711,2.6523,188.74,188.69,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000040611,2.6521,188.76,188.72,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000040814,1.6434,188.84,188.72,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000041116,2.6515,188.8,188.75,14.77591929]
["bitfinex-derivatives","SOLF0:USTF0",1735000041711,1.6434,188.84,188.77,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735000041916,142.0239289,188.89,188.78,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000042215,2.6507,188.86,188.78,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000042514,4.8107,188.92,188.81,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000042717,1.23248844,188.93,188.84,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000042718,0.78737693,188.91,188.84,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000043017,20.55451929,188.99,188.87,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000043213,0.78754124,188.94,188.87,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000043513,4.8107,188.99,188.9,12.12381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000043915,4.8107,188.99,188.9,15.74381929]
["bitfinex-derivatives","SOLF0:USTF0",1735000044110,28.89915328,188.94,188.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735000044710,28.89915328,188.94,188.88,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000044915,28.89915328,188.94,188.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735000045118,2.6497,188.93,188.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735000045317,28.89915328,188.94,188.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735000045518,28.89915328,188.94,188.88,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735000045719,2.6496,188.94,188.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735000047520,2.6496,188.94,188.87,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1735000047729,24.20033875,188.99,188.85,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1735000047920,0.78758506,188.98,188.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735000048421,2.65,188.91,188.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735000048623,3.62,188.96,188.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735000049623,2.6503,188.89,188.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735000051116,3.62,188.96,188.82,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000051317,0.78746455,188.95,188.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000051525,0.78746455,188.95,188.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000051925,0.78744424,188.94,188.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000052127,1.5748896,188.94,188.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000052331,2.6508,188.85,188.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000052825,2.6508,188.85,188.79,25.64123875]
["bitfinex-derivatives","SOLF0:USTF0",1735000053028,2.6506,188.87,188.8,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735000053222,2.6506,188.87,188.79,22.98963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000053623,2.6506,188.87,188.82,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735000053819,2.6504,188.89,188.82,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000054425,1.5748896,188.94,188.82,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000054625,1.5748896,188.94,188.82,22.98963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000055729,1.5748896,188.94,188.85,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735000056024,1.5748896,188.94,188.85,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000056228,1.5748896,188.94,188.91,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000056929,1.5748896,188.94,188.93,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735000057130,4.7361,189.05,188.91,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000057330,4.7361,189.05,188.94,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000057331,2.6483,189.03,188.94,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000057627,1.5767,189.05,188.97,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000057826,1.5767,189.05,188.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000058024,66.52580741,189.09,188.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000058330,66.52580741,189.09,189.0,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000058727,2.6477,189.08,189.02,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735000058926,63.36640741,189.09,189.02,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735000059131,63.36640741,189.09,189.0,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000059132,1.5752,189.12,189.0,22.03823875]
["bitfinex-derivatives","SOLF0:USTF0",1735000060024,1.5752,189.12,189.0,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000060339,1.5752,189.12,189.03,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000060529,1.5752,189.12,189.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000061532,2.6473,189.11,189.04,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1735000061734,1.5752,189.12,189.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000062033,2.6476,189.08,189.02,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1735000062234,3.6,189.16,189.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000062634,2.6475,189.09,189.03,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735000062935,2.6475,189.09,189.03,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000063136,2.6473,189.11,189.05,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735000064324,1.5593,189.17,189.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000064524,19.38963875,189.16,189.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000066532,19.38963875,189.13,188.98,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1735000066758,3.6,189.12,188.98,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735000067538,2.6485,189.02,188.98,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735000068337,2.6488,189.0,188.94,22.03913875]
["bitfinex-derivatives","SOLF0:USTF0",1735000068536,2.6488,189.0,188.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000069939,2.6489,188.99,188.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000070238,3.078,189.08,188.94,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735000070443,3.6,189.06,188.94,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735000071039,2.649,188.98,188.93,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1735000071741,3.078,189.08,188.95,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000072043,2.6488,189.0,188.95,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000072632,3.078,189.08,188.49,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1735000072834,19.38963875,189.01,188.82,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735000073035,5.228,189.0,188.84,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000074239,19.38963875,188.97,188.82,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735000074443,3.1351,188.96,188.82,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735000074845,2.651,188.84,188.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000075343,3.6,188.94,188.81,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1735000075546,3.6,188.95,188.81,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1735000076136,2.6504,188.89,188.83,22.04073875]
["bitfinex-derivatives","SOLF0:USTF0",1735000077147,2.6504,188.89,188.84,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735000079842,2.6504,188.88,188.84,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735000080545,2.6506,188.87,188.83,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000081159,5.2311,188.96,188.83,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000081338,1.5358,188.99,188.83,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000081544,1.628,189.0,188.92,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000081741,1.628,189.0,188.92,22.98963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000081948,1.628,189.0,188.92,25.63933875]
["bitfinex-derivatives","SOLF0:USTF0",1735000082249,1.628,189.0,188.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000082849,1.5225,189.05,188.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000083050,1.5155,189.04,188.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000083247,19.38963875,189.03,188.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000083644,19.38963875,189.0,188.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000083844,2.6502,188.9,188.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000084749,2.6501,188.91,188.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000085751,3.6,188.99,188.88,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1735000086349,2.65,188.92,188.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000086749,3.6,188.99,188.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000087651,2.6504,188.88,188.86,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735000088060,2.6504,188.88,188.85,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735000088252,3.6,188.99,188.85,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735000088485,19.38963875,188.97,188.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735000088648,4.7184,188.96,188.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735000089050,2.6508,188.86,188.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735000089550,5.2973,189.01,188.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735000089551,226.78867135,189.08,188.83,23.04963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000089755,3.1732,189.01,188.88,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000089950,3.1732,189.01,188.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735000090256,3.1732,189.01,188.85,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000090257,3.1732,189.01,188.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735000090660,3.1732,189.01,188.88,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000091060,3.1732,189.01,188.91,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000091259,2.649,188.99,188.94,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735000091453,3.1732,189.01,188.94,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735000091657,3.1732,189.01,188.91,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000092458,2.6496,188.94,188.91,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000092757,3.1732,189.01,188.87,23.04963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000092962,3.1732,189.01,188.89,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735000093160,1.5597,189.01,188.89,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735000093355,3.1199,189.01,188.89,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735000093553,2.6495,188.95,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735000094457,3.1199,189.01,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735000094658,2.6496,188.94,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735000094960,3.1199,189.01,188.87,23.04963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000095262,2.6493,188.96,188.92,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735000095660,2.6493,188.96,188.93,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735000096059,2.6493,188.96,188.87,23.04963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000096262,2.6493,188.96,188.91,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735000096661,2.6493,188.96,188.87,23.04963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000097866,2.6497,188.94,188.89,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735000098066,3.1199,189.01,188.87,23.04963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000098260,3.1199,189.01,188.87,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735000098459,3.1199,189.01,188.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735000098867,0.77727347,189.0,188.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735000099058,2.6493,188.97,188.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735000099264,3.1199,189.01,188.9,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735000099663,3.1199,189.01,188.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735000099868,1.5329,189.02,188.9,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000100062,7.21586524,189.05,188.93,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000100266,7.21586524,189.05,188.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735000100564,7.21586524,189.05,188.97,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735000100565,2.6485,189.02,188.97,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735000100770,7.21586524,189.05,188.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735000100970,7.21586524,189.05,188.94,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1735000101168,4.7802,189.07,188.94,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1735000101371,7.21586524,189.1,188.99,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000101568,7.21586524,189.1,189.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735000102075,7.21586524,189.1,188.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735000102267,41.03723448,189.11,188.96,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735000102268,2.6485,189.02,188.96,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735000102467,2.6485,189.02,188.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735000102671,3.2236,189.13,188.97,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000102872,3.2236,189.13,189.02,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735000103174,3.2236,189.13,189.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735000103668,0.77793007,189.12,189.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735000103973,3.2236,189.13,189.03,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735000105068,2.6476,189.08,189.03,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735000105966,2.6479,189.06,189.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735000106172,2.6479,189.06,189.01,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735000106670,3.2236,189.13,189.0,19.38963875]
["bitfinex-derivatives","SOLF0:USTF0",1735000106671,2.6477,189.08,189.03,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735000108469,2.6474,189.1,189.05,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735000108974,2.6474,189.1,189.05,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1735000110672,2.6476,189.08,189.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735000113076,2.6478,189.07,189.03,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735000117372,2.648,189.06,189.01,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735000117575,15.32924836,189.13,188.95,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1735000117576,12.10564836,189.07,188.95,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1735000117779,12.10564836,189.07,188.95,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735000118085,1.5677,189.06,188.95,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735000118482,2.6485,189.02,188.98,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735000119579,1.6122,189.05,188.95,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735000119884,2.6486,189.01,188.97,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735000120779,2.6486,189.01,188.98,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735000120979,2.6486,189.01,188.95,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735000122486,2.6486,189.01,188.97,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735000125283,2.6486,189.01,188.95,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735000125480,2.6486,189.01,188.98,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735000127791,1.6122,189.05,188.95,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735000127987,12.10564836,189.04,188.94,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1735000128191,3.155,189.05,188.91,12.10564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000128394,2.6495,188.95,188.92,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1735000128591,12.10564836,189.03,188.88,15.23604836]
["bitfinex-derivatives","SOLF0:USTF0",1735000128790,12.10564836,189.0,188.88,18.83604836]
["bitfinex-derivatives","SOLF0:USTF0",1735000129191,2.6495,188.95,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735000129891,2.6495,188.95,188.92,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735000130084,12.10564836,189.01,188.92,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735000130290,12.10564836,189.04,188.91,12.10564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000130785,2.6495,188.95,188.88,18.83604836]
["bitfinex-derivatives","SOLF0:USTF0",1735000130985,12.10564836,189.01,188.88,18.83604836]
["bitfinex-derivatives","SOLF0:USTF0",1735000131291,12.10564836,189.01,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735000131485,2.6497,188.94,188.88,18.83604836]
["bitfinex-derivatives","SOLF0:USTF0",1735000131690,12.10564836,189.01,188.91,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735000132497,2.6495,188.95,188.91,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735000132795,2.6495,188.95,188.92,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735000133621,2.6493,188.97,188.93,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735000133796,12.10564836,189.01,188.88,18.83604836]
["bitfinex-derivatives","SOLF0:USTF0",1735000134205,2.6493,188.96,188.92,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735000138095,2.6493,188.96,188.88,18.83604836]
["bitfinex-derivatives","SOLF0:USTF0",1735000138295,2.6493,188.96,188.93,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735000140401,12.10564836,189.04,188.91,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735000140699,0.77863587,189.03,188.91,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735000141193,2.6488,189.0,188.91,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735000141401,12.10564836,189.04,188.91,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735000141703,2.6496,188.95,188.91,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735000143097,2.6496,188.95,188.88,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735000143403,12.10564836,188.98,188.83,12.10564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000143601,3.2578,188.94,188.83,12.10564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000143798,2.6507,188.87,188.83,14.75664836]
["bitfinex-derivatives","SOLF0:USTF0",1735000144902,2.6507,188.87,188.83,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735000145104,2.6511,188.84,188.8,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735000145302,1.5761,188.86,188.77,12.10564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000145701,1.6437,188.85,188.77,12.10564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000146505,2.6513,188.82,188.77,14.75754836]
["bitfinex-derivatives","SOLF0:USTF0",1735000148506,2.6511,188.84,188.79,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735000150003,2.6511,188.83,188.79,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735000154497,2.6513,188.82,188.78,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735000155006,3.6,188.96,188.8,12.10564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000155204,1.5518,188.93,188.84,12.10564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000155596,1.5518,188.93,188.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000156001,1.5518,188.93,188.84,12.10564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000156505,1.5059,188.97,188.87,12.10564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000158310,2.6501,188.91,188.87,14.75614836]
["bitfinex-derivatives","SOLF0:USTF0",1735000158612,13.61154836,188.97,188.84,12.10564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000158810,1.5059,188.97,188.89,12.10564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000159004,1.5518,189.0,188.89,15.70564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000159604,13.65744836,189.0,188.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000160106,2.6502,188.9,188.85,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735000160406,12.10564836,188.94,188.81,15.70564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000160716,3.0808,188.93,188.81,15.70564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000161211,2.6504,188.89,188.84,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735000161411,1.5518,189.0,188.87,12.10564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000161612,1.5518,189.0,188.9,12.10564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000163204,2.65,188.92,188.9,12.10564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000163608,2.65,188.92,188.88,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1735000164603,2.6502,188.9,188.86,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735000165412,15.70564836,188.98,188.84,15.70564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000166612,2.6501,188.91,188.84,15.70564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000167013,2.6501,188.91,188.87,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735000167213,15.70564836,188.98,188.84,15.70564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000167415,3.6,188.98,188.87,12.10564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000167617,3.6,188.98,188.89,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735000168610,2.6498,188.93,188.89,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735000169916,3.6,188.98,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735000170113,1.5518,189.0,188.9,15.70564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000170308,1.5518,189.0,188.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000170911,2.65,188.92,188.9,12.10564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000171113,2.65,188.92,188.88,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735000174030,1.5518,189.0,188.87,15.70564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000174229,2.6498,188.93,188.89,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735000174526,2.6498,188.93,188.87,15.70564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000174758,2.6498,188.93,188.89,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735000177025,1.5518,189.0,188.9,12.10564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000177344,1.5518,189.0,188.93,12.10564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000178729,2.6494,188.96,188.93,12.10564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000179731,2.6491,188.98,188.94,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735000180331,2.6491,188.98,188.93,12.10564836]
["bitfinex-derivatives","SOLF0:USTF0",1735000180527,2.6491,188.98,188.95,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735000181129,2.6491,188.98,188.87,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735000181336,1.5518,189.0,188.94,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735000181631,2.6492,188.97,188.94,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735000182028,2.6491,188.98,188.95,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735000183231,3.6,189.06,188.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000183430,2.6488,189.0,188.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000183826,2.6489,188.99,188.95,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735000184229,2.6489,188.99,188.95,10.40369575]
["bitfinex-derivatives","SOLF0:USTF0",1735000185032,2.6489,188.99,188.96,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735000185227,1.5198,189.07,188.97,7.75429575]
["bitfinex-derivatives","SOLF0:USTF0",1735000185535,2.6484,189.03,189.01,7.75429575]
["bitfinex-derivatives","SOLF0:USTF0",1735000186033,1.5198,189.07,189.01,7.75429575]
["bitfinex-derivatives","SOLF0:USTF0",1735000186236,2.6481,189.05,189.01,10.40289575]
["bitfinex-derivatives","SOLF0:USTF0",1735000188133,2.6481,189.05,189.01,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735000189036,1.5198,189.07,188.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000190031,1.5198,189.07,188.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000190539,0.77802312,189.06,188.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000191131,1.5198,189.07,188.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000191335,0.77798991,189.06,188.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000191632,2.6487,189.01,188.96,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1735000192434,2.6488,189.0,188.96,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1735000198935,2.6489,188.99,188.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000199136,12.10950058,189.02,188.91,12.10950058]
["bitfinex-derivatives","SOLF0:USTF0",1735000199936,2.6496,188.94,188.91,12.10950058]
["bitfinex-derivatives","SOLF0:USTF0",1735000201454,29.00938073,189.04,188.91,12.10950058]
["bitfinex-derivatives","SOLF0:USTF0",1735000201635,0.77836468,189.03,188.91,12.10950058]
["bitfinex-derivatives","SOLF0:USTF0",1735000202241,2.6491,188.98,188.94,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735000202544,29.00938073,189.04,188.91,12.10950058]
["bitfinex-derivatives","SOLF0:USTF0",1735000202740,2.6492,188.97,188.93,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735000203440,2.6492,188.97,188.91,12.10950058]
["bitfinex-derivatives","SOLF0:USTF0",1735000203441,12.10950058,189.05,188.91,12.10950058]
["bitfinex-derivatives","SOLF0:USTF0",1735000203642,2.6488,189.0,188.96,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735000205233,29.00938073,189.05,188.94,12.10950058]
["bitfinex-derivatives","SOLF0:USTF0",1735000205438,2.6486,189.01,188.97,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735000206646,1.5198,189.07,188.97,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735000206647,2.6483,189.04,188.99,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735000207242,29.00938073,189.08,189.0,12.10950058]
["bitfinex-derivatives","SOLF0:USTF0",1735000207443,29.00938073,189.1,189.0,12.10950058]
["bitfinex-derivatives","SOLF0:USTF0",1735000208044,2.6477,189.08,189.03,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735000208239,2.6477,189.08,189.04,7.74760098]
["bitfinex-derivatives","SOLF0:USTF0",1735000208845,2.6478,189.07,189.04,7.74760098]
["bitfinex-derivatives","SOLF0:USTF0",1735000210546,29.00938073,189.12,189.06,7.74760098]
["bitfinex-derivatives","SOLF0:USTF0",1735000211144,7.25234518,189.11,189.06,7.74760098]
["bitfinex-derivatives","SOLF0:USTF0",1735000211648,2.6474,189.1,189.06,10.39540098]
["bitfinex-derivatives","SOLF0:USTF0",1735000211845,2.6474,189.1,189.06,7.74760098]
["bitfinex-derivatives","SOLF0:USTF0",1735000212046,7.25234518,189.11,189.08,7.74760098]
["bitfinex-derivatives","SOLF0:USTF0",1735000212345,29.00938073,189.16,189.1,7.74760098]
["bitfinex-derivatives","SOLF0:USTF0",1735000213341,29.00938073,189.16,189.12,7.74760098]
["bitfinex-derivatives","SOLF0:USTF0",1735000213545,29.00938073,189.2,189.14,7.74760098]
["bitfinex-derivatives","SOLF0:USTF0",1735000213745,0.7794898,189.19,189.14,7.74760098]
["bitfinex-derivatives","SOLF0:USTF0",1735000213945,29.00938073,189.2,189.16,7.74760098]
["bitfinex-derivatives","SOLF0:USTF0",1735000214249,29.00938073,189.2,189.16,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000214462,29.00938073,189.2,189.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000214463,74.74461709,189.23,189.19,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000214645,59.73481345,189.23,189.22,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735000214845,57.75110537,189.28,189.22,18.33194023]
["bitfinex-derivatives","SOLF0:USTF0",1735000215044,57.75110537,189.28,189.14,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1735000215244,57.75110537,189.28,189.18,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000215450,1.5305,189.27,189.18,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000216249,2.6461,189.19,189.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000216647,1.5305,189.27,189.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000216848,1.5305,189.27,189.17,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000216849,2.6457,189.22,189.17,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000217045,1.5305,189.27,189.17,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000217945,2.6454,189.24,189.17,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000218148,1.5305,189.27,189.17,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000219150,1.5305,189.27,189.17,14.73254023]
["bitfinex-derivatives","SOLF0:USTF0",1735000219652,1.5305,189.27,189.2,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000219849,1.5305,189.27,189.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000220048,1.5305,189.27,189.23,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000220247,1.6514,189.29,189.23,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000220752,2.6451,189.26,189.23,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000221343,2.645,189.28,189.23,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000221747,1.6514,189.29,189.23,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000221946,2.6451,189.26,189.23,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000222146,1.6514,189.29,189.23,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000222751,3.0895,189.33,189.23,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000223049,2.645,189.27,189.23,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000223253,1.64,189.32,189.23,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000223454,12.08624023,189.31,189.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000223654,2.6448,189.28,189.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000223853,12.08624023,189.31,189.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000224550,2.6449,189.28,189.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000224854,12.08624023,189.31,189.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000225154,2.6455,189.23,189.18,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1735000225349,12.08624023,189.31,189.09,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000225557,0.77895423,189.3,189.02,58.76759348]
["bitfinex-derivatives","SOLF0:USTF0",1735000225758,2.6463,189.18,189.14,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000225955,12.08624023,189.24,189.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000226153,4.7732,189.23,189.11,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000226659,2.646,189.2,189.11,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000226856,4.7732,189.23,189.11,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000227758,2.6463,189.18,189.12,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735000227955,4.7732,189.23,189.12,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735000228861,2.6465,189.17,189.12,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735000230754,2.6465,189.17,189.12,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1735000231755,2.6465,189.16,189.12,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1735000232369,4.7732,189.23,189.11,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000232556,12.08624023,189.21,189.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000232784,12.08624023,189.21,189.08,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000233068,12.08624023,189.18,189.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000233269,15.68624023,189.21,189.08,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000233667,12.08624023,189.21,189.08,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000234569,2.6471,189.12,189.08,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000235161,12.08624023,189.18,189.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000236171,12.08624023,189.18,189.07,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000237475,2.6473,189.11,189.07,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000238275,2.6474,189.1,189.07,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000239574,12.08624023,189.18,189.07,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000239978,12.08624023,189.18,189.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000240676,2.6476,189.08,189.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000241069,12.08624023,189.18,189.07,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000241275,3.6,189.2,189.07,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000241477,4.7732,189.23,189.14,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000241696,2.6466,189.16,189.14,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000241875,4.7732,189.23,189.14,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000242074,4.7732,189.23,189.17,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000243074,3.1457,189.23,189.17,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000243276,1.5342,189.23,189.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000243678,2.6457,189.23,189.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000244483,4.7311,189.28,189.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000245171,3.1751,189.28,189.2,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000245379,3.1751,189.28,189.23,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000245881,2.6447,189.3,189.26,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000246182,15.68624023,189.38,189.26,14.73124023]
["bitfinex-derivatives","SOLF0:USTF0",1735000246183,2.6444,189.32,189.26,14.73124023]
["bitfinex-derivatives","SOLF0:USTF0",1735000246373,12.08624023,189.38,189.26,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000246580,0.77884359,189.37,189.26,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000246982,12.08624023,189.38,189.26,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000247683,2.6446,189.3,189.26,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000250077,2.6447,189.29,189.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000250782,2.6447,189.29,189.24,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735000251481,12.08624023,189.38,189.24,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735000251689,2.6447,189.29,189.24,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735000251983,12.08624023,189.38,189.24,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735000252188,2.645,189.28,189.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000253090,12.08624023,189.38,189.24,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735000253091,2.6447,189.3,189.24,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735000253384,6.6409,189.4,189.26,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000253589,2.6442,189.33,189.28,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735000254083,2.6439,189.35,189.3,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735000254285,3.0409,189.4,189.3,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735000254286,3.0409,189.4,189.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000255385,3.6,189.52,189.36,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735000255690,5.59710974,189.47,189.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000255884,2.6433,189.4,189.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000256392,4.8171,189.47,189.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000256583,2.6431,189.41,189.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000257383,4.8171,189.47,189.38,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000257891,2.6427,189.44,189.38,14.72964023]
["bitfinex-derivatives","SOLF0:USTF0",1735000258086,4.8171,189.47,189.38,14.72964023]
["bitfinex-derivatives","SOLF0:USTF0",1735000258390,2.6447,189.29,189.23,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735000258589,2.6447,189.29,189.25,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000258788,15.68624023,189.39,189.25,12.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1735000258988,2.6441,189.34,189.28,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735000259289,4.6157,189.38,189.21,58.76759348]
["bitfinex-derivatives","SOLF0:USTF0",1735000259591,12.08624023,189.33,189.21,58.76759348]
["bitfinex-derivatives","SOLF0:USTF0",1735000259793,12.08624023,189.33,189.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000260088,2.6457,189.23,189.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000260292,19.33654038,189.32,189.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000260591,19.33654038,189.32,189.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000261993,3.6,189.33,189.19,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735000262291,3.6,189.33,189.18,22.93654038]
["bitfinex-derivatives","SOLF0:USTF0",1735000262692,3.6,189.33,189.2,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735000263193,2.6451,189.26,189.2,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735000264295,3.6,189.33,189.18,22.93654038]
["bitfinex-derivatives","SOLF0:USTF0",1735000264497,19.33654038,189.35,189.18,22.93654038]
["bitfinex-derivatives","SOLF0:USTF0",1735000264691,0.7799495,189.34,189.18,22.93654038]
["bitfinex-derivatives","SOLF0:USTF0",1735000265093,2.6448,189.29,189.18,22.93654038]
["bitfinex-derivatives","SOLF0:USTF0",1735000265292,19.33654038,189.35,189.18,22.93654038]
["bitfinex-derivatives","SOLF0:USTF0",1735000265596,0.77996627,189.34,189.18,22.93654038]
["bitfinex-derivatives","SOLF0:USTF0",1735000265893,2.6451,189.27,189.21,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735000266291,22.93654038,189.35,189.18,22.93654038]
["bitfinex-derivatives","SOLF0:USTF0",1735000266491,0.78000021,189.34,189.18,22.93654038]
["bitfinex-derivatives","SOLF0:USTF0",1735000266793,4.6157,189.38,189.26,19.33654038]
["bitfinex-derivatives","SOLF0:USTF0",1735000267011,4.6157,189.38,189.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000267492,2.6441,189.34,189.29,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735000269500,3.1169,189.38,189.3,19.33654038]
["bitfinex-derivatives","SOLF0:USTF0",1735000270391,60.5436808,189.43,189.3,19.33654038]
["bitfinex-derivatives","SOLF0:USTF0",1735000270792,2.6441,189.34,189.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000270993,79.88022118,189.43,189.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000271296,19.33654038,189.39,189.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000271496,2.6445,189.31,189.26,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735000271893,3.6,189.38,189.24,22.93654038]
["bitfinex-derivatives","SOLF0:USTF0",1735000272098,0.78007795,189.37,189.24,22.93654038]
["bitfinex-derivatives","SOLF0:USTF0",1735000272496,1.6024,189.36,189.24,22.93654038]
["bitfinex-derivatives","SOLF0:USTF0",1735000272701,2.38248249,189.36,189.24,22.93654038]
["bitfinex-derivatives","SOLF0:USTF0",1735000272901,3.192,189.35,189.24,22.93654038]
["bitfinex-derivatives","SOLF0:USTF0",1735000273404,2.6448,189.29,189.24,25.58184038]
["bitfinex-derivatives","SOLF0:USTF0",1735000275601,2.6445,189.31,189.26,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735000276305,2.6445,189.31,189.27,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735000277903,3.192,189.35,189.28,19.33654038]
["bitfinex-derivatives","SOLF0:USTF0",1735000278339,3.192,189.35,189.24,22.93654038]
["bitfinex-derivatives","SOLF0:USTF0",1735000278600,2.6447,189.29,189.25,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735000279512,3.192,189.35,189.24,22.93654038]
["bitfinex-derivatives","SOLF0:USTF0",1735000279808,2.6447,189.3,189.26,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735000280104,3.192,189.35,189.24,22.93654038]
["bitfinex-derivatives","SOLF0:USTF0",1735000280413,2.6443,189.32,189.28,12.0715036]
["bitfinex-derivatives","SOLF0:USTF0",1735000280709,3.192,189.35,189.28,12.0715036]
["bitfinex-derivatives","SOLF0:USTF0",1735000280901,3.192,189.35,189.31,12.0715036]
["bitfinex-derivatives","SOLF0:USTF0",1735000281609,5.8359,189.35,189.31,14.7158036]
["bitfinex-derivatives","SOLF0:USTF0",1735000282507,2.6439,189.35,189.31,14.7158036]
["bitfinex-derivatives","SOLF0:USTF0",1735000282708,2.6441,189.34,189.31,12.0715036]
["bitfinex-derivatives","SOLF0:USTF0",1735000283010,16.9188036,189.41,189.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000283207,0.78065841,189.4,189.29,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735000284112,0.78065841,189.4,189.27,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735000284515,12.0715036,189.32,189.21,14.85080509]
["bitfinex-derivatives","SOLF0:USTF0",1735000284713,0.78065841,189.4,189.21,14.85080509]
["bitfinex-derivatives","SOLF0:USTF0",1735000284714,12.0715036,189.28,189.21,14.85080509]
["bitfinex-derivatives","SOLF0:USTF0",1735000284915,12.0715036,189.28,189.18,14.85080509]
["bitfinex-derivatives","SOLF0:USTF0",1735000285712,12.0715036,189.25,189.18,14.85080509]
["bitfinex-derivatives","SOLF0:USTF0",1735000286111,2.6458,189.22,189.17,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735000288012,2.6458,189.22,189.08,80.94844318]
["bitfinex-derivatives","SOLF0:USTF0",1735000288013,3.6,189.26,189.1,19.33932423]
["bitfinex-derivatives","SOLF0:USTF0",1735000288208,3.1826,189.21,189.1,22.93932423]
["bitfinex-derivatives","SOLF0:USTF0",1735000288414,3.1826,189.21,189.13,19.33932423]
["bitfinex-derivatives","SOLF0:USTF0",1735000289416,2.646,189.2,189.15,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735000290709,3.1826,189.21,189.1,19.33932423]
["bitfinex-derivatives","SOLF0:USTF0",1735000291113,1.531,189.2,189.1,19.33932423]
["bitfinex-derivatives","SOLF0:USTF0",1735000291617,2.6464,189.17,189.12,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735000292517,2.6465,189.16,189.12,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735000294215,1.531,189.2,189.1,19.33932423]
["bitfinex-derivatives","SOLF0:USTF0",1735000294419,1.531,189.2,189.1,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735000294614,1.531,189.2,189.07,22.93932423]
["bitfinex-derivatives","SOLF0:USTF0",1735000294814,1.531,189.2,189.09,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735000295021,1.531,189.2,189.07,22.93932423]
["bitfinex-derivatives","SOLF0:USTF0",1735000295417,2.6465,189.17,189.12,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735000295722,2.6465,189.17,189.07,22.93932423]
["bitfinex-derivatives","SOLF0:USTF0",1735000296420,2.6465,189.17,189.12,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735000296628,1.531,189.2,189.07,22.93932423]
["bitfinex-derivatives","SOLF0:USTF0",1735000296819,2.6468,189.14,189.07,22.93932423]
["bitfinex-derivatives","SOLF0:USTF0",1735000297019,2.6468,189.14,189.1,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735000297222,1.531,189.2,189.07,22.93932423]
["bitfinex-derivatives","SOLF0:USTF0",1735000297521,1.531,189.2,189.1,19.33932423]
["bitfinex-derivatives","SOLF0:USTF0",1735000297822,2.6463,189.18,189.1,19.33932423]
["bitfinex-derivatives","SOLF0:USTF0",1735000298026,1.531,189.2,189.13,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735000298222,1.531,189.2,189.1,19.33932423]
["bitfinex-derivatives","SOLF0:USTF0",1735000298424,2.6462,189.19,189.1,19.33932423]
["bitfinex-derivatives","SOLF0:USTF0",1735000298622,2.6462,189.19,189.14,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735000299525,2.6464,189.18,189.14,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735000299727,1.531,189.2,189.14,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735000300025,2.6462,189.19,189.14,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735000300224,3.1826,189.21,189.1,19.33932423]
["bitfinex-derivatives","SOLF0:USTF0",1735000300425,1.7216215,189.32,189.09,19.33932423]
["bitfinex-derivatives","SOLF0:USTF0",1735000300724,3.88431911,189.31,189.24,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735000301028,3.1035,189.31,189.22,23.01932423]
["bitfinex-derivatives","SOLF0:USTF0",1735000301220,3.1035,189.31,189.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000301221,5.7479,189.31,189.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000301425,1.553,189.31,189.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000302123,1.553,189.31,189.28,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735000302319,2.6443,189.32,189.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000302526,2.6441,189.33,189.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000303128,2.6441,189.33,189.28,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735000303726,2.6443,189.32,189.28,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735000303922,1.5505,189.36,189.26,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735000304222,0.78101305,189.35,189.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000304527,2.6444,189.32,189.25,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735000304732,1.5505,189.36,189.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000305230,2.6443,189.32,189.27,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735000306232,2.6445,189.31,189.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000307633,2.6443,189.32,189.27,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735000307834,1.5505,189.36,189.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000308036,0.78046563,189.35,189.22,23.01932423]
["bitfinex-derivatives","SOLF0:USTF0",1735000308335,2.6444,189.32,189.22,15.75823301]
["bitfinex-derivatives","SOLF0:USTF0",1735000308540,12.07823301,189.35,189.24,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735000308738,0.78041093,189.34,189.24,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735000309038,0.78041093,189.34,189.22,15.75823301]
["bitfinex-derivatives","SOLF0:USTF0",1735000309231,0.78041093,189.34,189.13,73.588147]
["bitfinex-derivatives","SOLF0:USTF0",1735000309436,0.78041093,189.34,189.14,12.07823301]
["bitfinex-derivatives","SOLF0:USTF0",1735000309437,12.07823301,189.28,189.14,12.07823301]
["bitfinex-derivatives","SOLF0:USTF0",1735000309637,9.22621093,189.27,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735000309827,8.4458,189.27,189.17,12.07823301]
["bitfinex-derivatives","SOLF0:USTF0",1735000310233,8.4458,189.27,189.2,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735000310646,2.6454,189.24,189.2,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735000311144,2.6453,189.26,189.21,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735000311346,2.6453,189.26,189.17,12.07823301]
["bitfinex-derivatives","SOLF0:USTF0",1735000312144,5.8166,189.27,189.19,19.3280986]
["bitfinex-derivatives","SOLF0:USTF0",1735000312447,20.9652986,189.39,189.22,19.3280986]
["bitfinex-derivatives","SOLF0:USTF0",1735000312646,2.3839048,189.38,189.22,19.3280986]
["bitfinex-derivatives","SOLF0:USTF0",1735000312943,0.7807048,189.37,189.29,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735000313140,1.6032,189.38,189.29,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735000313335,2.644,189.35,189.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000313537,1.6032,189.38,189.3,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735000314150,2.6441,189.34,189.29,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735000315341,2.6441,189.34,189.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000315542,2.6441,189.34,189.3,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735000316453,1.6032,189.38,189.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000316652,0.78044868,189.37,189.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000316848,0.78044868,189.37,189.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000317251,19.3280986,189.36,189.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000317447,4.46044868,189.35,189.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000317643,0.78044868,189.34,189.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000318043,0.7805559,189.33,189.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000318249,2.6449,189.28,189.23,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735000319452,2.6444,189.32,189.25,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735000319654,3.68,189.36,189.25,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735000319849,0.78067584,189.35,189.25,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735000320252,0.78067584,189.35,189.22,23.0080986]
["bitfinex-derivatives","SOLF0:USTF0",1735000320652,0.78067584,189.36,189.22,23.0080986]
["bitfinex-derivatives","SOLF0:USTF0",1735000320852,0.78067584,189.35,189.22,23.0080986]
["bitfinex-derivatives","SOLF0:USTF0",1735000321055,0.78067584,189.34,189.22,23.0080986]
["bitfinex-derivatives","SOLF0:USTF0",1735000321355,3.68,189.37,189.22,23.0080986]
["bitfinex-derivatives","SOLF0:USTF0",1735000321555,0.78069217,189.36,189.22,23.0080986]
["bitfinex-derivatives","SOLF0:USTF0",1735000322463,2.6448,189.29,189.24,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735000322953,2.6449,189.28,189.24,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735000324161,2.6446,189.3,189.22,23.0080986]
["bitfinex-derivatives","SOLF0:USTF0",1735000324450,1.6032,189.38,189.26,19.3280986]
["bitfinex-derivatives","SOLF0:USTF0",1735000325052,1.5472,189.39,189.3,19.3280986]
["bitfinex-derivatives","SOLF0:USTF0",1735000325245,1.5472,189.39,189.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000326458,2.6438,189.36,189.31,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735000327358,1.5472,189.39,189.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000327555,1.5472,189.39,189.26,19.3280986]
["bitfinex-derivatives","SOLF0:USTF0",1735000327759,2.3842087,189.38,189.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735000327954,2.6447,189.3,189.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735000328553,2.6447,189.3,189.26,21.9731986]
["bitfinex-derivatives","SOLF0:USTF0",1735000329060,2.644,189.34,189.26,19.3280986]
["bitfinex-derivatives","SOLF0:USTF0",1735000329259,5.248,189.37,189.26,19.3280986]
["bitfinex-derivatives","SOLF0:USTF0",1735000329462,0.78021227,189.36,189.26,19.3280986]
["bitfinex-derivatives","SOLF0:USTF0",1735000330056,5.248,189.37,189.26,19.3280986]
["bitfinex-derivatives","SOLF0:USTF0",1735000330358,0.78025866,189.36,189.26,21.9731986]
["bitfinex-derivatives","SOLF0:USTF0",1735000331055,2.6443,189.32,189.27,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735000331760,2.6443,189.32,189.28,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735000333359,2.6442,189.33,189.3,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735000333856,1.5472,189.39,189.26,19.3280986]
["bitfinex-derivatives","SOLF0:USTF0",1735000334062,2.6439,189.35,189.31,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735000334254,2.6439,189.35,189.31,14.71138958]
["bitfinex-derivatives","SOLF0:USTF0",1735000334552,2.6439,189.35,189.31,12.06698958]
["bitfinex-derivatives","SOLF0:USTF0",1735000335550,2.6439,189.35,189.31,14.71138958]
["bitfinex-derivatives","SOLF0:USTF0",1735000337156,2.6441,189.34,189.31,12.06698958]
["bitfinex-derivatives","SOLF0:USTF0",1735000338262,12.06698958,189.39,189.25,15.70698958]
["bitfinex-derivatives","SOLF0:USTF0",1735000338456,0.78098253,189.38,189.25,15.70698958]
["bitfinex-derivatives","SOLF0:USTF0",1735000338660,2.6446,189.31,189.27,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735000339652,12.06698958,189.39,189.26,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735000339854,0.78095608,189.38,189.25,15.70698958]
["bitfinex-derivatives","SOLF0:USTF0",1735000340165,2.6448,189.29,189.25,18.35208958]
["bitfinex-derivatives","SOLF0:USTF0",1735000340561,12.06698958,189.36,189.21,14.86790786]
["bitfinex-derivatives","SOLF0:USTF0",1735000340766,0.78083663,189.35,189.21,14.86790786]
["bitfinex-derivatives","SOLF0:USTF0",1735000341068,13.60558958,189.36,189.21,14.86790786]
["bitfinex-derivatives","SOLF0:USTF0",1735000341360,1.6185,189.34,189.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735000341557,0.78073117,189.33,189.23,14.71248958]
["bitfinex-derivatives","SOLF0:USTF0",1735000341757,1.6505,189.33,189.24,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735000342060,1.6505,189.33,189.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735000342261,2.6445,189.31,189.27,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735000342656,1.6505,189.33,189.26,12.06698958]
["bitfinex-derivatives","SOLF0:USTF0",1735000343071,2.6446,189.31,189.26,14.71208958]
["bitfinex-derivatives","SOLF0:USTF0",1735000343256,1.6505,189.33,189.23,12.06698958]
["bitfinex-derivatives","SOLF0:USTF0",1735000343462,13.71748958,189.33,189.2,26.93392847]
["bitfinex-derivatives","SOLF0:USTF0",1735000343661,2.6456,189.23,189.2,26.93392847]
["bitfinex-derivatives","SOLF0:USTF0",1735000343860,12.06698958,189.29,189.2,14.86693889]
["bitfinex-derivatives","SOLF0:USTF0",1735000344160,2.6458,189.21,189.2,12.37463889]
["bitfinex-derivatives","SOLF0:USTF0",1735000344360,12.06698958,189.26,189.15,58.76759348]
["bitfinex-derivatives","SOLF0:USTF0",1735000344565,2.6464,189.17,189.15,58.76759348]
["bitfinex-derivatives","SOLF0:USTF0",1735000344761,12.06698958,189.27,189.15,58.76759348]
["bitfinex-derivatives","SOLF0:USTF0",1735000345365,12.06698958,189.27,189.13,15.70698958]
["bitfinex-derivatives","SOLF0:USTF0",1735000345859,2.6462,189.19,189.13,18.35378958]
["bitfinex-derivatives","SOLF0:USTF0",1735000346262,2.6462,189.19,189.13,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1735000346459,1.5518,189.28,189.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735000346661,2.6459,189.21,189.16,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735000347065,1.5518,189.28,189.15,19.34165561]
["bitfinex-derivatives","SOLF0:USTF0",1735000347465,1.5518,189.28,189.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735000347768,2.6456,189.23,189.13,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735000347964,1.5518,189.28,189.13,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735000348162,0.77961265,189.27,189.13,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735000349367,2.6467,189.16,189.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735000352472,2.6464,189.18,189.13,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735000352862,3.1333,189.26,189.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735000353070,3.1333,189.26,189.17,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735000353969,2.6458,189.22,189.17,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735000356070,2.6459,189.21,189.17,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735000356264,3.1333,189.26,189.16,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735000356464,3.1333,189.26,189.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735000356667,2.6464,189.18,189.14,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735000357076,3.1333,189.26,189.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735000357274,2.6461,189.2,189.15,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735000357465,3.1333,189.26,189.13,19.34165561]
["bitfinex-derivatives","SOLF0:USTF0",1735000358174,1.5518,189.28,189.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735000358377,1.6032,189.31,189.16,19.34165561]
["bitfinex-derivatives","SOLF0:USTF0",1735000358576,0.77932553,189.3,189.16,19.34165561]
["bitfinex-derivatives","SOLF0:USTF0",1735000358778,2.6455,189.24,189.19,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735000358977,2.6455,189.24,189.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000359680,2.6453,189.25,189.21,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735000359874,3.1192,189.31,189.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000360075,3.1192,189.31,189.2,19.34165561]
["bitfinex-derivatives","SOLF0:USTF0",1735000360379,2.6448,189.29,189.24,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735000360778,2.645,189.27,189.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735000361079,3.1192,189.31,189.19,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735000361270,3.1192,189.31,189.19,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735000361671,3.1192,189.31,189.22,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735000362173,3.1192,189.31,189.19,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735000362774,2.6453,189.25,189.22,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735000362982,2.6453,189.25,189.19,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735000363474,2.6453,189.25,189.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000363674,3.1192,189.31,189.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000363877,2.6454,189.24,189.21,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735000364077,3.1192,189.31,189.17,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735000364378,2.6459,189.21,189.17,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735000364581,2.6459,189.21,189.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000365471,2.6459,189.21,189.16,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735000367180,2.6456,189.23,189.19,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735000367576,3.68,189.29,189.16,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000368680,2.6459,189.21,189.17,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735000371985,2.6457,189.22,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735000372678,2.6457,189.22,189.16,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000372880,2.6456,189.23,189.2,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735000373077,3.68,189.28,189.16,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000373278,2.6454,189.25,189.21,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735000374282,2.6454,189.24,189.21,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735000374577,12.0884636,189.24,189.14,14.77949108]
["bitfinex-derivatives","SOLF0:USTF0",1735000374778,8.4308,189.23,189.14,14.77949108]
["bitfinex-derivatives","SOLF0:USTF0",1735000375281,8.4308,189.23,189.1,188.83178249]
["bitfinex-derivatives","SOLF0:USTF0",1735000375282,8.4308,189.23,189.1,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000375481,8.4308,189.23,189.12,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735000375882,8.4308,189.23,189.1,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000376184,15.7684636,189.32,189.18,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000376385,2.3381437,189.31,189.18,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000376581,0.7797437,189.3,189.18,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000376983,1.5584,189.31,189.18,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000377183,0.77993179,189.3,189.18,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000377382,1.5584,189.31,189.22,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000377684,2.6446,189.3,189.26,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735000378783,1.5584,189.35,189.28,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000378983,2.6441,189.34,189.28,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000379277,1.5584,189.35,189.28,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000379478,1.5584,189.35,189.28,14.7332636]
["bitfinex-derivatives","SOLF0:USTF0",1735000379691,2.6443,189.32,189.28,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000379889,1.5584,189.35,189.28,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000380592,2.6445,189.31,189.28,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000381785,2.6447,189.29,189.25,16.0084636]
["bitfinex-derivatives","SOLF0:USTF0",1735000381985,1.5584,189.35,189.25,16.0084636]
["bitfinex-derivatives","SOLF0:USTF0",1735000382186,2.6445,189.31,189.25,18.6535636]
["bitfinex-derivatives","SOLF0:USTF0",1735000382387,1.5584,189.35,189.25,18.6535636]
["bitfinex-derivatives","SOLF0:USTF0",1735000383191,1.5584,189.35,189.27,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735000383491,2.6444,189.31,189.25,16.0084636]
["bitfinex-derivatives","SOLF0:USTF0",1735000383890,2.6444,189.31,189.26,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735000384090,1.5584,189.35,189.25,16.0084636]
["bitfinex-derivatives","SOLF0:USTF0",1735000384392,0.77942001,189.34,189.22,14.7340636]
["bitfinex-derivatives","SOLF0:USTF0",1735000384592,2.6445,189.31,189.22,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000384796,1.5584,189.35,189.22,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000384982,1.5584,189.35,189.25,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000385687,1.5584,189.35,189.28,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735000386094,2.6443,189.32,189.25,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000386287,1.5584,189.35,189.25,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000387187,1.5584,189.35,189.22,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000387492,0.77935463,189.34,189.22,14.7341636]
["bitfinex-derivatives","SOLF0:USTF0",1735000388091,1.5584,189.35,189.22,14.7341636]
["bitfinex-derivatives","SOLF0:USTF0",1735000388291,0.77960681,189.34,189.22,14.7341636]
["bitfinex-derivatives","SOLF0:USTF0",1735000389694,2.645,189.28,189.22,14.7341636]
["bitfinex-derivatives","SOLF0:USTF0",1735000391494,3.92,189.33,189.22,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000391694,1.5584,189.35,189.25,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000391897,0.7795346,189.34,189.25,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000392593,2.645,189.27,189.25,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000392799,1.5584,189.35,189.2,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735000393001,12.0884636,189.33,189.2,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735000393199,4.03558475,189.32,189.2,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735000393394,2.6449,189.28,189.2,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735000393595,3.2564,189.32,189.2,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735000395399,2.645,189.27,189.22,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735000395905,3.92,189.3,189.18,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000396090,12.0884636,189.28,189.15,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000396298,1.5911,189.27,189.15,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000396594,0.77867312,189.26,189.15,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000397200,2.6461,189.2,189.15,14.7350636]
["bitfinex-derivatives","SOLF0:USTF0",1735000398001,2.6457,189.23,189.18,14.7346636]
["bitfinex-derivatives","SOLF0:USTF0",1735000399801,5.5111,189.27,189.16,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735000399999,0.77919633,189.26,189.15,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000400197,2.6456,189.23,189.15,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000400404,5.5111,189.27,189.15,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000400605,0.77894962,189.26,189.15,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000400805,1.5911,189.27,189.15,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000400999,1.5911,189.27,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735000401598,2.6457,189.23,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735000402619,2.6459,189.21,189.17,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735000404903,1.5911,189.27,189.15,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000405207,0.77946136,189.26,189.12,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000405511,2.6457,189.22,189.13,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735000405801,1.5911,189.27,189.13,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735000406011,0.77957416,189.26,189.13,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735000406400,2.6465,189.17,189.13,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735000407307,3.92,189.24,189.12,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000407507,3.068,189.23,189.12,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000408012,2.6468,189.14,189.11,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1735000408310,12.0884636,189.22,189.09,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000410211,2.6466,189.16,189.11,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735000410410,12.0884636,189.22,189.11,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735000411011,2.6468,189.15,189.11,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735000412203,2.6468,189.14,189.11,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735000413506,3.88,189.18,189.06,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000413708,12.0884636,189.16,189.03,70.85605708]
["bitfinex-derivatives","SOLF0:USTF0",1735000413910,2.6482,189.05,189.03,58.76759348]
["bitfinex-derivatives","SOLF0:USTF0",1735000414211,3.88,189.12,189.03,58.76759348]
["bitfinex-derivatives","SOLF0:USTF0",1735000414910,3.88,189.12,189.0,12.0884636]
["bitfinex-derivatives","SOLF0:USTF0",1735000415613,12.0884636,189.1,188.98,73.52125647]
["bitfinex-derivatives","SOLF0:USTF0",1735000416012,2.6486,189.01,188.97,19.0548636]
["bitfinex-derivatives","SOLF0:USTF0",1735000416316,2.6486,189.01,188.97,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1735000417407,2.6488,189.0,188.97,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1735000417812,2.6488,189.0,188.95,22.02712776]
["bitfinex-derivatives","SOLF0:USTF0",1735000418111,2.6485,189.02,188.95,19.37772776]
["bitfinex-derivatives","SOLF0:USTF0",1735000418307,3.88,189.12,188.95,19.37772776]
["bitfinex-derivatives","SOLF0:USTF0",1735000418709,19.37772776,189.14,188.98,19.37772776]
["bitfinex-derivatives","SOLF0:USTF0",1735000418917,4.65668634,189.13,188.98,19.37772776]
["bitfinex-derivatives","SOLF0:USTF0",1735000419111,2.648,189.06,188.98,19.37772776]
["bitfinex-derivatives","SOLF0:USTF0",1735000419313,4.7919,189.15,189.01,19.37772776]
["bitfinex-derivatives","SOLF0:USTF0",1735000419509,4.7919,189.15,189.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735000420012,2.6476,189.08,189.03,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735000420212,4.7919,189.15,189.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735000420516,4.7919,189.15,189.02,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1735000421117,2.6476,189.09,189.04,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735000421615,2.6482,189.05,189.0,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735000422010,2.6482,189.05,189.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735000422316,2.6479,189.06,189.01,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735000422515,4.7919,189.15,189.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735000422715,2.6475,189.1,189.05,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735000422910,2.6475,189.1,189.01,19.37772776]
["bitfinex-derivatives","SOLF0:USTF0",1735000423217,2.647,189.13,189.09,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735000423619,3.9,189.2,189.06,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735000423918,2.6465,189.16,189.08,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735000424110,3.9,189.2,189.08,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735000424812,3.9,189.2,189.06,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735000424813,7.0474,189.21,189.1,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735000425406,2.6469,189.14,189.09,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735000426818,2.6469,189.14,189.1,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735000427216,2.6464,189.17,189.12,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735000427418,2.6464,189.17,189.07,19.37772776]
["bitfinex-derivatives","SOLF0:USTF0",1735000427818,2.6465,189.16,189.12,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735000428117,3.1474,189.21,189.12,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735000429219,2.6467,189.16,189.1,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735000429410,19.37772776,189.2,189.06,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735000429812,2.6465,189.16,189.08,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735000430012,3.1474,189.21,189.06,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735000430311,2.6467,189.16,189.1,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735000431421,2.647,189.13,189.09,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735000431618,19.37772776,189.2,189.05,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1735000431923,19.37772776,189.17,189.05,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1735000432124,19.37772776,189.14,189.03,14.75366299]
["bitfinex-derivatives","SOLF0:USTF0",1735000432318,3.0781,189.13,189.03,14.75366299]
["bitfinex-derivatives","SOLF0:USTF0",1735000432619,2.6482,189.04,189.03,14.75366299]
["bitfinex-derivatives","SOLF0:USTF0",1735000433119,23.25772776,189.08,188.97,14.75366299]
["bitfinex-derivatives","SOLF0:USTF0",1735000433320,1.5403,189.07,188.97,14.75366299]
["bitfinex-derivatives","SOLF0:USTF0",1735000433913,1.5403,189.07,188.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735000434922,1.5403,189.07,188.96,19.37772776]
["bitfinex-derivatives","SOLF0:USTF0",1735000435120,2.6483,189.04,188.99,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735000435419,6.9781,189.13,188.96,19.37772776]
["bitfinex-derivatives","SOLF0:USTF0",1735000435620,1.5448,189.12,188.96,19.37772776]
["bitfinex-derivatives","SOLF0:USTF0",1735000436025,1.5448,189.12,189.0,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735000436220,1.5448,189.12,189.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735000436921,1.5448,189.12,189.01,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735000437819,2.6478,189.07,189.01,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735000440322,2.6479,189.06,189.01,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735000440535,1.5448,189.12,189.02,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735000440721,3.0781,189.13,189.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735000440921,3.0781,189.13,189.02,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735000441422,2.6477,189.08,189.04,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735000444624,12.10295696,189.18,189.06,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735000445528,2.6473,189.11,189.06,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735000446325,12.10295696,189.18,189.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735000447116,2.6476,189.09,189.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735000448025,12.10295696,189.18,189.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735000448427,13.62005696,189.21,189.09,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735000448623,2.6465,189.17,189.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735000448822,13.62005696,189.21,189.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735000449023,13.62005696,189.21,189.08,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735000449326,2.6471,189.13,189.08,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735000450222,2.6472,189.12,189.08,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735000451528,2.647,189.13,189.09,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735000451736,1.5171,189.21,189.08,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000451923,1.5171,189.21,189.11,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000452318,1.5171,189.21,189.08,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000452728,2.6468,189.15,189.1,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735000452931,13.62005696,189.21,189.08,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000453325,2.647,189.13,189.09,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735000454427,2.6469,189.14,189.1,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735000456132,2.6467,189.15,189.11,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735000456328,1.5171,189.21,189.11,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000456534,12.10295696,189.18,189.05,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000456734,2.6476,189.08,189.05,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000458134,2.6479,189.06,189.02,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000458334,15.88295696,189.18,189.02,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000458335,12.10295696,189.15,189.02,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000458536,12.10295696,189.12,188.97,80.92758205]
["bitfinex-derivatives","SOLF0:USTF0",1735000458828,2.6488,189.0,188.97,80.92758205]
["bitfinex-derivatives","SOLF0:USTF0",1735000459038,3.78,189.08,188.97,80.92758205]
["bitfinex-derivatives","SOLF0:USTF0",1735000459340,2.6486,189.02,188.96,14.75225696]
["bitfinex-derivatives","SOLF0:USTF0",1735000459542,3.78,189.08,188.96,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000459727,12.10295696,189.06,188.93,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000459931,2.6495,188.95,188.91,84.70758205]
["bitfinex-derivatives","SOLF0:USTF0",1735000460136,2.6495,188.95,188.91,80.92758205]
["bitfinex-derivatives","SOLF0:USTF0",1735000460336,2.6495,188.95,188.9,15.88295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000460637,2.6495,188.95,188.9,18.53305696]
["bitfinex-derivatives","SOLF0:USTF0",1735000461837,2.6493,188.97,188.91,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735000462036,3.114,189.02,188.91,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735000463436,2.6494,188.96,188.91,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735000465133,3.114,189.02,188.91,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735000465334,2.6495,188.95,188.91,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735000465537,3.114,189.02,188.92,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735000465929,3.114,189.02,188.9,15.88295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000466131,2.6491,188.98,188.93,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735000466533,2.6492,188.97,188.93,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735000467339,2.6492,188.97,188.92,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735000470937,3.114,189.02,188.9,15.88295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000471144,2.649,188.98,188.94,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735000471442,3.114,189.02,188.93,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000471839,2.6493,188.96,188.92,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735000472346,2.6495,188.95,188.9,18.53295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000472744,12.10295696,189.0,188.87,15.78295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000472947,12.10295696,189.0,188.87,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000473143,2.6501,188.91,188.87,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000474449,2.6501,188.91,188.87,14.75355696]
["bitfinex-derivatives","SOLF0:USTF0",1735000480950,2.6498,188.93,188.89,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735000481152,3.114,189.02,188.9,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000481654,2.6494,188.96,188.91,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735000482452,2.6494,188.96,188.9,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000482756,2.6494,188.96,188.92,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735000483255,3.114,189.02,188.9,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000483559,2.6491,188.98,188.93,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735000485954,2.6492,188.97,188.93,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735000486158,3.114,189.02,188.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000487464,2.6495,188.95,188.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000487863,3.114,189.02,188.92,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1735000488054,2.6493,188.97,188.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000489560,2.6493,188.97,188.93,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735000489766,2.6493,188.97,188.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735000490558,2.6489,188.99,188.95,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735000492561,3.114,189.02,188.93,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000492763,1.5718,189.05,188.96,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000493265,2.6484,189.03,189.0,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735000493965,12.10295696,189.11,188.99,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000494158,2.6479,189.07,189.03,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735000495265,2.648,189.06,189.02,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735000497966,1.5603,189.11,188.99,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000498173,2.6478,189.07,189.03,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735000498371,1.5603,189.11,188.99,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000499271,1.5603,189.11,189.02,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735000499670,2.6479,189.07,189.02,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735000500362,13.66325696,189.11,188.99,15.72295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000500563,13.66325696,189.11,188.99,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000500768,0.77734091,189.1,188.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735000500971,0.77736059,189.09,188.97,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1735000501174,17.28325696,189.11,188.97,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1735000501364,2.26457739,189.02,188.97,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1735000501564,17.28325696,189.11,189.0,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735000501763,1.5603,189.11,188.99,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000501970,2.6478,189.07,188.99,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000502165,1.5603,189.11,189.05,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735000502365,2.6478,189.07,189.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735000502970,86.23009009,189.27,189.06,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000503280,12.10295696,189.22,189.09,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000503579,0.77768431,189.21,189.12,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735000503771,1.6329,189.24,189.12,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000503971,0.77805954,189.23,189.15,14.74955696]
["bitfinex-derivatives","SOLF0:USTF0",1735000504177,1.6329,189.24,189.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735000505275,2.6457,189.22,189.16,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1735000505778,2.6457,189.22,189.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735000506579,2.6457,189.22,189.17,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735000507574,1.6329,189.24,189.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735000507780,3.1321,189.26,189.18,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000508180,2.6454,189.24,189.18,14.74905696]
["bitfinex-derivatives","SOLF0:USTF0",1735000508379,3.1321,189.26,189.18,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000509079,12.10295696,189.31,189.18,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000509675,2.6452,189.26,189.18,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000509878,2.6452,189.26,189.2,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735000510386,2.6452,189.26,189.18,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000510387,2.6454,189.24,189.18,14.74905696]
["bitfinex-derivatives","SOLF0:USTF0",1735000510678,2.6454,189.24,189.18,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000512384,2.6454,189.24,189.2,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735000512886,2.6453,189.25,189.2,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735000515884,2.6453,189.25,189.18,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000516081,12.10295696,189.31,189.18,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000516490,12.10295696,189.28,189.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735000518381,12.10295696,189.28,189.15,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000518586,2.6459,189.21,189.16,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1735000519886,2.646,189.2,189.16,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1735000520184,12.10295696,189.25,189.12,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000520389,4.7739,189.24,189.12,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000520788,12.10295696,189.22,189.09,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000520980,12.10295696,189.19,189.09,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000522186,12.10295696,189.22,189.09,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000522382,3.62,189.23,189.12,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000522778,2.646,189.2,189.12,14.74995696]
["bitfinex-derivatives","SOLF0:USTF0",1735000522987,3.62,189.23,189.12,14.74995696]
["bitfinex-derivatives","SOLF0:USTF0",1735000524589,2.6464,189.17,189.12,14.74995696]
["bitfinex-derivatives","SOLF0:USTF0",1735000525491,2.6467,189.15,189.09,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000525985,2.647,189.13,189.09,14.75045696]
["bitfinex-derivatives","SOLF0:USTF0",1735000526708,12.10295696,189.22,189.09,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000526989,12.10295696,189.19,189.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735000527191,12.10295696,189.19,189.06,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000527391,2.6473,189.11,189.06,14.75085696]
["bitfinex-derivatives","SOLF0:USTF0",1735000527986,2.6473,189.11,189.06,18.37085696]
["bitfinex-derivatives","SOLF0:USTF0",1735000528185,12.10295696,189.19,189.07,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735000528390,2.6471,189.13,189.07,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735000528689,2.6471,189.13,189.09,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000529386,2.6472,189.12,189.09,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000529592,12.10295696,189.22,189.09,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000529796,12.10295696,189.19,189.06,18.37085696]
["bitfinex-derivatives","SOLF0:USTF0",1735000530088,2.6473,189.11,189.06,18.37085696]
["bitfinex-derivatives","SOLF0:USTF0",1735000530292,12.10295696,189.19,189.06,15.72295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000530491,2.647,189.13,189.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735000530704,12.10295696,189.16,189.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735000530994,4.651,189.15,189.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735000531583,4.651,189.15,189.09,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000531790,2.6462,189.19,189.12,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735000531986,4.7749,189.22,189.12,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000532385,12.10295696,189.28,189.15,12.10295696]
["bitfinex-derivatives","SOLF0:USTF0",1735000532586,16.87785696,189.28,189.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735000533697,2.6459,189.21,189.16,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1735000533897,16.87785696,189.28,189.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735000534094,16.87785696,189.28,189.17,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735000534292,4.7749,189.28,189.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735000534496,2.6455,189.24,189.19,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735000535596,4.7749,189.28,189.14,21.9836967]
["bitfinex-derivatives","SOLF0:USTF0",1735000535797,4.7749,189.28,189.14,22.9568967]
["bitfinex-derivatives","SOLF0:USTF0",1735000536192,2.6458,189.22,189.16,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735000536393,2.6458,189.22,189.14,22.9568967]
["bitfinex-derivatives","SOLF0:USTF0",1735000537399,2.6458,189.22,189.17,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735000538101,4.7749,189.28,189.14,22.9568967]
["bitfinex-derivatives","SOLF0:USTF0",1735000539195,4.7749,189.28,189.17,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735000539498,24.1117967,189.28,189.13,58.76759348]
["bitfinex-derivatives","SOLF0:USTF0",1735000539698,0.77885967,189.27,189.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000540499,2.6465,189.17,189.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000541095,24.1117967,189.28,189.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000541796,2.6461,189.19,189.15,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735000543194,24.1117967,189.28,189.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000543389,0.7791077,189.27,189.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000543895,2.6466,189.16,189.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000544096,2.6466,189.16,189.11,81.26189018]
["bitfinex-derivatives","SOLF0:USTF0",1735000544296,2.6466,189.16,189.12,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1735000544499,24.1117967,189.28,189.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000544697,0.7792552,189.27,189.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000544893,0.7792552,189.27,189.15,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735000545091,2.6461,189.2,189.15,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735000545597,2.6461,189.19,189.15,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735000547799,2.6462,189.18,189.15,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735000549703,2.6462,189.18,189.15,21.9834967]
["bitfinex-derivatives","SOLF0:USTF0",1735000550305,4.7749,189.28,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735000550508,4.7749,189.28,189.18,22.9368967]
["bitfinex-derivatives","SOLF0:USTF0",1735000551402,2.6453,189.25,189.21,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735000553702,2.6451,189.26,189.22,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735000554104,1.57433159,189.32,189.21,19.3368967]
["bitfinex-derivatives","SOLF0:USTF0",1735000554311,1.57433159,189.32,189.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000554312,4.8594,189.35,189.24,19.3368967]
["bitfinex-derivatives","SOLF0:USTF0",1735000554502,4.8594,189.35,189.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000555006,2.6443,189.33,189.28,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735000555308,2.6443,189.33,189.27,19.3368967]
["bitfinex-derivatives","SOLF0:USTF0",1735000555809,2.6437,189.37,189.32,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735000556105,2.6437,189.37,189.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000556409,2.6434,189.39,189.32,15.66461309]
["bitfinex-derivatives","SOLF0:USTF0",1735000557405,2.6434,189.39,189.35,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735000557611,2.6434,189.39,189.32,15.66461309]
["bitfinex-derivatives","SOLF0:USTF0",1735000558003,2.6434,189.39,189.35,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735000560312,2.6435,189.38,189.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000560812,66.86374444,189.45,189.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000561207,66.86374444,189.45,189.32,12.06461309]
["bitfinex-derivatives","SOLF0:USTF0",1735000562603,2.6434,189.39,189.32,12.06461309]
["bitfinex-derivatives","SOLF0:USTF0",1735000563204,2.6434,189.39,189.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000563205,5.2819,189.56,189.38,12.06461309]
["bitfinex-derivatives","SOLF0:USTF0",1735000563410,2.6425,189.45,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735000564208,2.6423,189.47,189.41,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735000566008,2.6423,189.47,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735000566612,2.642,189.49,189.42,12.06461309]
["bitfinex-derivatives","SOLF0:USTF0",1735000567112,2.6418,189.5,189.45,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735000567316,2.6418,189.5,189.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000568313,2.6418,189.5,189.45,15.66461309]
["bitfinex-derivatives","SOLF0:USTF0",1735000568514,2.6418,189.5,189.45,18.30691309]
["bitfinex-derivatives","SOLF0:USTF0",1735000570224,3.1801,189.53,189.45,15.66461309]
["bitfinex-derivatives","SOLF0:USTF0",1735000570422,1.5995,189.55,189.45,15.66461309]
["bitfinex-derivatives","SOLF0:USTF0",1735000570722,1.5995,189.55,189.48,12.06461309]
["bitfinex-derivatives","SOLF0:USTF0",1735000570923,2.6412,189.54,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735000571323,2.6412,189.54,189.48,12.06461309]
["bitfinex-derivatives","SOLF0:USTF0",1735000571819,2.6417,189.51,189.48,12.06461309]
["bitfinex-derivatives","SOLF0:USTF0",1735000572023,3.1797,189.58,189.48,12.06461309]
["bitfinex-derivatives","SOLF0:USTF0",1735000572323,2.6408,189.58,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735000572529,2.6408,189.58,189.51,12.06461309]
["bitfinex-derivatives","SOLF0:USTF0",1735000572530,1.6258,189.61,189.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000572924,1.6258,189.61,189.52,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735000573528,1.6258,189.61,189.53,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735000574029,2.6405,189.59,189.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000574230,2.6405,189.59,189.54,14.70571309]
["bitfinex-derivatives","SOLF0:USTF0",1735000574429,1.6258,189.61,189.54,12.06461309]
["bitfinex-derivatives","SOLF0:USTF0",1735000574727,1.6258,189.61,189.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735000574928,1.6258,189.61,189.49,12.06461309]
["bitfinex-derivatives","SOLF0:USTF0",1735000575133,5.2258,189.61,189.49,15.66461309]
["bitfinex-derivatives","SOLF0:USTF0",1735000575325,12.06461309,189.59,189.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000575529,3.1572,189.58,189.46,12.06461309]
["bitfinex-derivatives","SOLF0:USTF0",1735000576623,2.642,189.49,189.46,12.06461309]
["bitfinex-derivatives","SOLF0:USTF0",1735000578131,2.642,189.49,189.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000578830,2.6421,189.48,189.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000579627,2.6419,189.49,189.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000580833,2.6421,189.48,189.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000582424,3.1572,189.58,189.45,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1735000582929,3.1572,189.58,189.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000583931,2.6423,189.46,189.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000584131,3.1572,189.58,189.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000584733,2.6422,189.47,189.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000584934,3.1572,189.58,189.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000585134,2.6413,189.54,189.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000585334,1.5201,189.53,189.37,14.76148927]
["bitfinex-derivatives","SOLF0:USTF0",1735000585536,1.5201,189.53,189.38,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1735000585732,2.6429,189.43,189.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000586538,2.6426,189.44,189.39,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1735000587243,2.6428,189.43,189.39,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1735000589837,2.6428,189.43,189.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000590042,2.6428,189.43,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735000590848,2.6428,189.43,189.39,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1735000591247,1.5201,189.53,189.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000591445,1.5201,189.53,189.41,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735000591650,1.5201,189.53,189.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000591948,2.6428,189.43,189.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000592147,2.6428,189.43,189.39,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1735000593549,2.6426,189.45,189.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000593856,3.0398,189.5,189.4,19.27742371]
["bitfinex-derivatives","SOLF0:USTF0",1735000594350,2.642,189.49,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735000595849,2.642,189.49,189.45,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1735000596051,1.5201,189.53,189.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000597454,2.6423,189.47,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735000600058,2.6423,189.46,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735000600759,2.6427,189.44,189.41,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735000601061,2.6427,189.44,189.39,70.79370621]
["bitfinex-derivatives","SOLF0:USTF0",1735000601062,3.6,189.52,189.39,74.39370621]
["bitfinex-derivatives","SOLF0:USTF0",1735000601256,1.6455,189.51,189.39,74.39370621]
["bitfinex-derivatives","SOLF0:USTF0",1735000601854,2.6422,189.48,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735000602360,1.6455,189.51,189.42,12.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1735000602755,2.6419,189.5,189.45,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735000603854,1.5201,189.53,189.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000604056,3.0718,189.56,189.48,12.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1735000604263,1.6482,189.65,189.51,12.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1735000604459,1.6482,189.65,189.45,15.65225432]
["bitfinex-derivatives","SOLF0:USTF0",1735000604460,2.6399,189.64,189.54,12.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1735000604768,58.20919727,189.66,189.57,12.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1735000604978,58.20919727,189.66,189.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000605153,12.05225432,189.7,189.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000605561,4.96742111,189.67,189.6,12.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1735000605751,4.7834,189.73,189.6,12.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1735000605956,4.7834,189.73,189.63,12.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1735000606156,4.7834,189.73,189.64,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1735000607155,4.7834,189.73,189.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000608063,4.7834,189.73,189.62,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735000608858,4.7834,189.73,189.58,19.24691973]
["bitfinex-derivatives","SOLF0:USTF0",1735000609060,4.7834,189.73,189.6,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735000610258,4.7834,189.73,189.61,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735000611156,19.24691973,189.72,189.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000611369,3.6,189.71,189.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000612063,3.6,189.71,189.56,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1735000612463,3.6,189.71,189.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000613761,3.6,189.71,189.59,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735000613968,3.6,189.71,189.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000614761,3.6,189.71,189.59,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735000615663,3.6,189.71,189.57,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1735000616764,19.24691973,189.69,189.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000617560,2.6405,189.6,189.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000618170,19.24691973,189.69,189.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000618469,2.6405,189.59,189.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000619370,19.24691973,189.69,189.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000619571,3.6,189.71,189.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000621166,3.6,189.71,189.55,19.24691973]
["bitfinex-derivatives","SOLF0:USTF0",1735000621370,3.7,189.71,189.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735000621773,2.6398,189.64,189.59,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735000621974,3.7,189.71,189.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735000622370,19.24691973,189.69,189.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735000623171,2.6408,189.58,189.53,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1735000623366,19.24691973,189.66,189.49,19.24691973]
["bitfinex-derivatives","SOLF0:USTF0",1735000623574,8.5156,189.65,189.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735000623772,19.24691973,189.63,189.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735000624277,19.24691973,189.63,189.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735000624577,0.78126135,189.62,189.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735000625075,19.24691973,189.63,189.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735000625473,0.7809241,189.62,189.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735000626380,8.5156,189.65,189.49,22.94691973]
["bitfinex-derivatives","SOLF0:USTF0",1735000626987,2.6413,189.54,189.49,25.58881973]
["bitfinex-derivatives","SOLF0:USTF0",1735000627178,8.5156,189.65,189.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735000627779,2.6412,189.55,189.5,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735000627979,8.5156,189.65,189.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735000628187,12.04307119,189.63,189.49,15.74307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000628484,2.6413,189.54,189.49,18.38487119]
["bitfinex-derivatives","SOLF0:USTF0",1735000629280,2.6411,189.56,189.51,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735000629481,12.04307119,189.63,189.49,15.74307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000629482,12.04307119,189.63,189.52,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000629882,12.04307119,189.63,189.49,15.74307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000630083,2.6413,189.54,189.49,18.38497119]
["bitfinex-derivatives","SOLF0:USTF0",1735000630483,12.04307119,189.63,189.49,18.38497119]
["bitfinex-derivatives","SOLF0:USTF0",1735000630689,12.04307119,189.6,189.45,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000630884,12.04307119,189.57,189.45,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000631079,4.6642,189.56,189.45,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000631387,12.04307119,189.54,189.37,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1735000631586,12.04307119,189.54,189.39,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000631786,12.04307119,189.51,189.39,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000632184,2.643,189.42,189.39,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000632784,2.6431,189.41,189.39,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000633991,2.6431,189.41,189.36,18.38677119]
["bitfinex-derivatives","SOLF0:USTF0",1735000634194,2.6433,189.4,189.36,15.74307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000635086,4.8249,189.47,189.36,18.38677119]
["bitfinex-derivatives","SOLF0:USTF0",1735000635392,2.643,189.42,189.36,18.38677119]
["bitfinex-derivatives","SOLF0:USTF0",1735000635990,2.6431,189.41,189.36,18.38677119]
["bitfinex-derivatives","SOLF0:USTF0",1735000636191,4.8249,189.47,189.36,18.38677119]
["bitfinex-derivatives","SOLF0:USTF0",1735000636192,4.8249,189.47,189.36,14.68677119]
["bitfinex-derivatives","SOLF0:USTF0",1735000636694,4.8249,189.47,189.37,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735000637395,4.8249,189.47,189.36,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000637794,8.5249,189.47,189.36,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000638292,8.5249,189.47,189.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735000638293,2.6434,189.39,189.34,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1735000638498,8.5249,189.47,189.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735000638693,12.04307119,189.45,189.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735000639396,2.6436,189.37,189.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735000640792,12.04307119,189.45,189.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735000640990,8.5249,189.47,189.34,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735000641486,2.6434,189.39,189.34,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735000642502,2.6435,189.38,189.34,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735000643495,2.6436,189.37,189.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735000644296,4.8249,189.47,189.35,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000644599,4.8249,189.47,189.38,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000645300,4.8249,189.47,189.41,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000645495,3.7,189.52,189.41,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000645800,73.48384384,189.53,189.41,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000646294,0.77897327,189.52,189.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735000646493,2.6427,189.44,189.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735000647501,2.6429,189.43,189.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735000647800,12.04307119,189.47,189.36,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735000647996,4.626,189.46,189.33,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735000648195,2.6434,189.39,189.34,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735000649298,4.626,189.46,189.35,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000650503,2.6429,189.42,189.38,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735000652199,2.6429,189.42,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735000652505,2.6426,189.44,189.38,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000652704,15.64307119,189.52,189.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000652907,12.04307119,189.49,189.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000653509,2.6431,189.41,189.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000653901,2.6429,189.43,189.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000654299,12.04307119,189.49,189.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000655506,2.6429,189.42,189.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000659705,2.6427,189.44,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735000659904,1.5354,189.51,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735000660200,1.5354,189.51,189.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000660618,1.5354,189.51,189.38,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000660912,2.643,189.42,189.38,14.68647119]
["bitfinex-derivatives","SOLF0:USTF0",1735000661212,12.04307119,189.49,189.38,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000662011,12.04307119,189.49,189.35,15.64307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000662610,12.04307119,189.49,189.3,80.22579214]
["bitfinex-derivatives","SOLF0:USTF0",1735000662815,12.04307119,189.45,189.31,15.64307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000663017,3.2208,189.44,189.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000663417,1.504,189.43,189.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000663815,1.504,189.43,189.33,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735000664818,1.504,189.43,189.35,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735000665014,1.504,189.43,189.33,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000665220,3.2208,189.44,189.36,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000665408,3.2208,189.44,189.38,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735000666212,3.2208,189.44,189.37,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735000667917,3.2208,189.44,189.36,14.68677119]
["bitfinex-derivatives","SOLF0:USTF0",1735000668816,2.6432,189.4,189.36,14.68677119]
["bitfinex-derivatives","SOLF0:USTF0",1735000669322,2.6432,189.4,189.37,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735000671716,2.6432,189.4,189.36,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000671916,2.6435,189.38,189.36,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000672421,2.6435,189.38,189.33,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000673124,3.2208,189.44,189.33,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000673318,1.6564,189.43,189.32,58.74145189]
["bitfinex-derivatives","SOLF0:USTF0",1735000673520,1.6564,189.43,189.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000673719,2.644,189.35,189.31,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1735000673917,2.644,189.35,189.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000674518,2.6441,189.33,189.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000674920,12.04307119,189.42,189.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000675223,12.04307119,189.42,189.31,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1735000675621,2.644,189.35,189.31,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1735000675828,12.04307119,189.42,189.31,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1735000676720,2.6433,189.39,189.31,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1735000676924,12.04307119,189.42,189.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000677331,2.6436,189.38,189.34,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735000677826,12.04307119,189.42,189.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000678221,2.6437,189.37,189.33,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735000681631,2.6433,189.4,189.36,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735000682728,2.6433,189.39,189.36,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735000683039,1.6564,189.43,189.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000683831,1.6564,189.43,189.32,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735000684032,1.6564,189.43,189.33,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000684229,2.6433,189.4,189.35,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735000684628,1.6564,189.43,189.35,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735000684832,1.6564,189.43,189.33,14.68707119]
["bitfinex-derivatives","SOLF0:USTF0",1735000685136,1.6564,189.43,189.33,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735000685425,2.6443,189.33,189.29,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735000685832,12.04307119,189.39,189.29,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735000686032,12.04307119,189.36,189.25,80.26664971]
["bitfinex-derivatives","SOLF0:USTF0",1735000686231,4.786,189.35,189.25,80.26664971]
["bitfinex-derivatives","SOLF0:USTF0",1735000686434,12.04307119,189.33,189.25,80.26664971]
["bitfinex-derivatives","SOLF0:USTF0",1735000686630,2.6451,189.27,189.25,80.26664971]
["bitfinex-derivatives","SOLF0:USTF0",1735000686937,12.04307119,189.33,189.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000687837,12.04307119,189.33,189.21,14.68887119]
["bitfinex-derivatives","SOLF0:USTF0",1735000688039,12.04307119,189.33,189.21,18.28887119]
["bitfinex-derivatives","SOLF0:USTF0",1735000688737,2.6451,189.27,189.22,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735000689554,2.6451,189.27,189.21,15.64307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000689555,4.786,189.35,189.26,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000689742,3.6,189.42,189.3,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000690045,3.6,189.42,189.31,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735000690046,2.6438,189.36,189.31,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735000690242,3.6,189.42,189.3,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000690849,3.6,189.42,189.32,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735000691943,4.7615,189.43,189.3,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000692338,4.7615,189.43,189.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000692339,4.7615,189.43,189.33,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000692548,2.6431,189.41,189.36,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735000693351,4.7615,189.43,189.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000693649,2.6436,189.37,189.32,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735000694947,4.7615,189.43,189.29,15.64307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000695145,2.6434,189.39,189.32,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000695547,2.6434,189.39,189.34,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735000696349,2.6435,189.38,189.34,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735000696751,4.7615,189.43,189.34,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735000697054,4.7615,189.43,189.32,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000697455,2.6435,189.38,189.33,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735000697755,4.7615,189.43,189.32,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000698055,2.6433,189.4,189.32,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000699455,2.6433,189.4,189.36,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735000703152,2.643,189.42,189.32,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000703357,4.7615,189.43,189.35,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000703558,4.7615,189.43,189.35,15.64307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000703762,7.4044,189.43,189.37,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735000704059,4.7615,189.43,189.35,15.64307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000704667,2.6429,189.42,189.35,15.64307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000704856,12.04307119,189.5,189.38,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000705082,4.7422,189.52,189.36,15.22187119]
["bitfinex-derivatives","SOLF0:USTF0",1735000705255,4.7422,189.52,189.41,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000705555,4.7422,189.52,189.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000705766,2.6417,189.51,189.47,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735000706061,12.04307119,189.54,189.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000706360,16.78527119,189.57,189.44,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000707460,2.6417,189.51,189.44,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000708062,2.6417,189.51,189.46,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735000708565,12.04307119,189.54,189.41,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000708759,12.04307119,189.54,189.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000709466,12.04307119,189.54,189.41,15.64307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000709759,4.7422,189.57,189.38,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000709959,12.04307119,189.48,189.38,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000710766,2.6425,189.45,189.41,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735000711068,12.04307119,189.48,189.38,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000711265,2.643,189.42,189.38,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735000712066,2.6431,189.41,189.37,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735000712561,12.04307119,189.45,189.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000712767,2.6433,189.4,189.36,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735000712961,12.04307119,189.45,189.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000713766,2.6433,189.4,189.36,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735000714268,4.7266,189.47,189.35,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000714761,2.6424,189.46,189.41,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735000714955,4.7266,189.47,189.41,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735000715368,2.6426,189.44,189.41,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735000716468,2.6426,189.44,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735000719578,4.7266,189.47,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735000719771,2.6428,189.43,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735000721068,2.6426,189.45,189.41,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735000722164,12.04307119,189.49,189.39,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735000722370,12.04307119,189.46,189.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000722671,15.64307119,189.46,189.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000723573,2.6432,189.4,189.36,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735000723968,2.643,189.42,189.38,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735000724264,2.643,189.42,189.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000724473,2.643,189.42,189.35,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000725469,2.643,189.42,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735000725869,1.6381,189.48,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735000726070,2.6428,189.43,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735000727368,1.6381,189.48,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735000727679,1.6381,189.48,189.37,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735000727973,12.04307119,189.46,189.37,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735000728173,12.04307119,189.46,189.32,15.64307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000728675,2.6434,189.39,189.35,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735000729668,12.04307119,189.46,189.33,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735000730060,12.04307119,189.43,189.33,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735000730269,1.6381,189.48,189.31,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735000730270,12.04307119,189.4,189.31,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735000730466,1.6031,189.39,189.31,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735000731266,1.6031,189.39,189.29,15.64307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000731470,2.6436,189.37,189.33,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735000731765,1.6031,189.39,189.29,15.64307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000733362,2.6435,189.38,189.35,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735000733562,3.2452,189.42,189.32,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000734098,1.5158,189.44,189.36,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735000734099,2.6432,189.4,189.36,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735000736472,2.6435,189.38,189.34,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735000737371,2.6435,189.38,189.35,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735000738071,2.6433,189.39,189.35,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735000738872,2.6433,189.39,189.32,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000738873,2.6433,189.39,189.36,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735000739692,2.6433,189.39,189.35,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735000741171,12.04307119,189.43,189.32,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000741371,12.04307119,189.43,189.29,15.64307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000742275,2.6436,189.38,189.34,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735000742577,1.5158,189.44,189.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000742972,3.2361,189.48,189.37,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000743565,3.2361,189.48,189.44,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735000743770,3.2361,189.48,189.37,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000744368,15.27917119,189.48,189.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000744570,2.6432,189.4,189.37,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735000744874,12.04307119,189.45,189.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000746277,2.6431,189.41,189.37,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735000746678,2.6429,189.42,189.37,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735000746871,1.6387,189.44,189.37,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735000747795,2.6431,189.41,189.34,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000747974,2.6431,189.41,189.38,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735000748285,1.6387,189.44,189.34,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000748577,3.6,189.47,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735000748778,3.2361,189.48,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735000749078,2.6426,189.45,189.41,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735000750377,3.2361,189.48,189.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000751686,3.2361,189.48,189.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000753476,2.6425,189.45,189.42,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735000754179,3.2361,189.48,189.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000754379,2.6423,189.46,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735000758385,3.2361,189.48,189.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000758684,2.6426,189.45,189.41,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735000759676,2.6426,189.45,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735000759977,5.2543,189.52,189.4,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000760179,12.04307119,189.49,189.41,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735000760481,12.04307119,189.46,189.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000760681,1.5264,189.45,189.34,29.98630131]
["bitfinex-derivatives","SOLF0:USTF0",1735000761180,1.5264,189.45,189.34,15.64307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000762584,2.6427,189.44,189.4,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735000762982,1.5264,189.45,189.34,15.64307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000763186,1.5264,189.45,189.32,80.25657227]
["bitfinex-derivatives","SOLF0:USTF0",1735000763486,2.6432,189.4,189.36,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735000764391,1.5264,189.45,189.36,12.04307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000764581,2.6424,189.46,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735000765792,2.6424,189.46,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735000765987,2.6421,189.48,189.39,15.64307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000766195,13.54707119,189.51,189.45,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735000766990,13.54707119,189.51,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735000767896,2.6423,189.47,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735000768295,54.96,189.59,189.39,15.64307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000768493,2.6419,189.5,189.39,15.64307119]
["bitfinex-derivatives","SOLF0:USTF0",1735000769518,2.6419,189.49,189.45,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735000771892,13.76258659,189.54,189.45,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735000772095,2.6421,189.48,189.45,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735000773505,2.6423,189.46,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735000773703,2.6423,189.46,189.41,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000774106,2.6423,189.46,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735000777210,2.6423,189.46,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735000777611,2.642,189.49,189.43,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000777811,2.642,189.49,189.45,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735000778603,2.642,189.49,189.44,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735000778905,2.642,189.49,189.43,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000779608,2.642,189.49,189.45,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735000781104,2.6421,189.48,189.45,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735000783510,2.6417,189.51,189.45,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000783705,4.8305,189.58,189.45,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000783706,4.8305,189.58,189.49,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000784012,10.35392168,189.56,189.53,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735000784208,10.35392168,189.56,189.49,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000784414,7.71292168,189.56,189.49,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000785407,7.71292168,189.56,189.52,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735000785613,12.54342168,189.58,189.52,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735000786217,2.641,189.56,189.52,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735000786413,12.54342168,189.58,189.52,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735000786615,2.641,189.56,189.51,10.35452168]
["bitfinex-derivatives","SOLF0:USTF0",1735000786814,12.54342168,189.58,189.51,10.35452168]
["bitfinex-derivatives","SOLF0:USTF0",1735000787318,2.6412,189.55,189.51,10.35452168]
["bitfinex-derivatives","SOLF0:USTF0",1735000789018,2.6412,189.55,189.52,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735000789209,2.6409,189.56,189.52,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735000789411,12.54342168,189.58,189.51,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000789614,4.8305,189.58,189.51,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000790316,2.6409,189.57,189.53,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735000791221,2.6411,189.56,189.52,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735000791521,7.71292168,189.56,189.49,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000791725,7.71292168,189.54,189.47,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000791918,2.6415,189.52,189.47,10.35512168]
["bitfinex-derivatives","SOLF0:USTF0",1735000792421,2.6417,189.51,189.47,10.35512168]
["bitfinex-derivatives","SOLF0:USTF0",1735000796321,2.6417,189.51,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735000797429,2.6419,189.5,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735000797742,2.6419,189.5,189.47,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000797922,8.4305,189.58,189.47,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000798123,2.6415,189.52,189.49,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000798333,7.71292168,189.56,189.49,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000798523,2.6414,189.54,189.5,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735000798834,12.54342168,189.58,189.49,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000799231,2.6409,189.56,189.52,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735000799430,12.54342168,189.58,189.51,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000800431,2.6408,189.57,189.53,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735000800833,12.54342168,189.58,189.51,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000801031,2.6413,189.54,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735000801626,4.8305,189.58,189.49,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000801821,2.641,189.56,189.51,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000802031,4.8305,189.58,189.51,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000802427,7.71292168,189.57,189.49,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000803528,2.6413,189.54,189.49,10.35472168]
["bitfinex-derivatives","SOLF0:USTF0",1735000804932,2.6413,189.54,189.49,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735000805134,2.6413,189.54,189.5,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735000808338,7.71292168,189.53,189.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000808532,7.71292168,189.53,189.44,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000808733,7.71292168,189.51,189.44,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000809838,2.642,189.49,189.44,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000810437,2.642,189.49,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735000812738,2.6421,189.48,189.44,10.35542168]
["bitfinex-derivatives","SOLF0:USTF0",1735000815842,2.6421,189.48,189.44,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000816044,2.6421,189.48,189.45,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735000816341,7.71292168,189.5,189.44,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000816545,7.71292168,189.5,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735000817339,2.6423,189.47,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735000817643,2.6423,189.47,189.43,10.35562168]
["bitfinex-derivatives","SOLF0:USTF0",1735000818143,3.1054,189.51,189.43,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000818336,3.1054,189.51,189.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000818337,3.1054,189.51,189.45,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000819041,2.6419,189.5,189.45,10.35522168]
["bitfinex-derivatives","SOLF0:USTF0",1735000819745,2.642,189.49,189.45,10.35522168]
["bitfinex-derivatives","SOLF0:USTF0",1735000820044,3.1054,189.51,189.45,10.35522168]
["bitfinex-derivatives","SOLF0:USTF0",1735000821040,7.71292168,189.5,189.43,10.35562168]
["bitfinex-derivatives","SOLF0:USTF0",1735000821767,2.6422,189.47,189.44,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735000822244,2.6421,189.48,189.44,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735000823645,2.6422,189.47,189.44,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735000824544,2.6422,189.47,189.43,10.35552168]
["bitfinex-derivatives","SOLF0:USTF0",1735000825345,2.642,189.49,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735000825546,3.1054,189.51,189.45,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000826042,7.71292168,189.56,189.49,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000826550,2.6415,189.53,189.49,10.35482168]
["bitfinex-derivatives","SOLF0:USTF0",1735000826752,7.71292168,189.56,189.49,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000827044,7.71292168,189.56,189.47,11.31292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000827244,7.71292168,189.56,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735000827866,7.71292168,189.54,189.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000828348,2.6419,189.5,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735000828549,7.71292168,189.54,189.45,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000828945,2.642,189.49,189.45,10.35532168]
["bitfinex-derivatives","SOLF0:USTF0",1735000829648,2.6421,189.48,189.45,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000831047,2.6419,189.5,189.45,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000831256,7.71292168,189.51,189.44,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735000831750,2.6422,189.47,189.44,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735000834946,3.1071,189.57,189.45,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000835149,3.1071,189.57,189.51,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000835554,7.71292168,189.56,189.49,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000836052,2.6416,189.52,189.48,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000836243,3.1071,189.57,189.5,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000836647,3.1071,189.57,189.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000836863,7.71292168,189.56,189.49,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000837248,2.6416,189.52,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735000843156,2.6417,189.51,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735000847171,2.6418,189.5,189.47,10.35512168]
["bitfinex-derivatives","SOLF0:USTF0",1735000847872,2.6418,189.5,189.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000847873,2.6421,189.48,189.45,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1735000850476,2.6422,189.47,189.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735000853076,7.71292168,189.52,189.46,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000853267,2.642,189.49,189.46,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000856973,2.642,189.49,189.46,10.35522168]
["bitfinex-derivatives","SOLF0:USTF0",1735000860981,7.71292168,189.52,189.45,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735000861182,7.71292168,189.52,189.39,99.22881229]
["bitfinex-derivatives","SOLF0:USTF0",1735000861383,7.71292168,189.5,189.43,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000861574,7.71292168,189.5,189.43,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735000862588,2.6423,189.47,189.43,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735000862778,2.6423,189.47,189.43,10.35552168]
["bitfinex-derivatives","SOLF0:USTF0",1735000863382,2.6419,189.5,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735000865677,7.71292168,189.52,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735000865678,2.642,189.49,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735000866074,2.642,189.49,189.45,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000866075,7.71292168,189.5,189.44,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735000866385,2.6423,189.47,189.44,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735000866977,7.71292168,189.5,189.43,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000867181,7.71292168,189.52,189.45,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000867683,2.6419,189.5,189.46,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735000868485,2.6419,189.49,189.46,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735000871983,2.6421,189.48,189.45,10.35542168]
["bitfinex-derivatives","SOLF0:USTF0",1735000872286,7.71292168,189.48,189.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735000872486,7.71292168,189.48,189.39,11.29292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000872686,2.6427,189.44,189.39,11.29292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000873284,7.71292168,189.46,189.37,58.69421627]
["bitfinex-derivatives","SOLF0:USTF0",1735000873483,7.71292168,189.44,189.37,58.69421627]
["bitfinex-derivatives","SOLF0:USTF0",1735000873883,6.6645,189.5,189.37,58.69421627]
["bitfinex-derivatives","SOLF0:USTF0",1735000874085,7.71292168,189.47,189.4,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000874289,6.6645,189.5,189.37,58.69421627]
["bitfinex-derivatives","SOLF0:USTF0",1735000874290,7.71292168,189.49,189.42,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000874491,3.0845,189.5,189.44,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000874790,1.6292,189.51,189.46,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000874982,11.94026456,189.57,189.5,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000875188,10.79742168,189.57,189.5,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000875487,2.6411,189.56,189.51,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735000876192,2.6411,189.56,189.52,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735000876489,2.6412,189.55,189.5,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000876886,10.79742168,189.57,189.51,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735000877889,2.6411,189.56,189.51,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735000878287,7.71292168,189.55,189.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735000878491,7.71292168,189.51,189.44,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000878992,2.6418,189.5,189.45,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735000879293,7.71292168,189.51,189.44,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000879591,2.6421,189.48,189.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735000879785,7.71292168,189.49,189.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735000880194,10.35482168,189.49,189.44,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735000880394,2.6419,189.49,189.44,10.35542168]
["bitfinex-derivatives","SOLF0:USTF0",1735000880691,2.6419,189.49,189.45,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735000884391,7.71292168,189.51,189.43,11.29292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000884586,7.71292168,189.53,189.45,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000884989,2.6418,189.51,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735000885992,7.71292168,189.53,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735000886193,2.6418,189.5,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735000886897,7.71292168,189.53,189.45,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000887199,7.71292168,189.51,189.45,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735000887696,2.6419,189.5,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735000888098,3.0845,189.57,189.47,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000888298,7.71292168,189.55,189.47,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000889100,2.6416,189.52,189.48,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735000891399,7.71292168,189.55,189.48,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735000891701,2.6417,189.51,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735000892205,2.6415,189.52,189.45,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000893004,2.6414,189.53,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735000893226,3.0845,189.57,189.49,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000893502,7.71292168,189.56,189.49,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000893800,2.6412,189.55,189.49,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000894005,3.0845,189.57,189.49,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000894705,7.71292168,189.56,189.49,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000895504,10.35392168,189.56,189.52,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735000896002,2.641,189.56,189.52,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735000898601,1.71899428,189.58,189.51,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000898806,12.07261596,189.58,189.54,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735000899911,4.35969428,189.58,189.54,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735000900211,2.6407,189.58,189.54,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735000901008,7.71292168,189.59,189.54,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735000901204,2.6408,189.57,189.54,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735000904315,7.71292168,189.59,189.53,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000904518,7.71292168,189.62,189.55,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000905033,3.2287,189.66,189.59,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000905210,7.71292168,189.67,189.59,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000905615,2.6397,189.65,189.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735000905811,7.71292168,189.65,189.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735000906123,2.6408,189.58,189.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735000906323,2.6408,189.58,189.54,13.93412168]
["bitfinex-derivatives","SOLF0:USTF0",1735000906711,2.6408,189.58,189.54,11.29292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000907022,2.6408,189.58,189.55,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735000910016,2.6406,189.59,189.55,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735000911115,2.6407,189.58,189.54,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735000911322,7.71292168,189.59,189.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735000911720,2.6408,189.57,189.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735000912520,2.6407,189.58,189.54,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735000916117,2.6407,189.58,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735000916823,2.6407,189.58,189.55,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735000917324,2.6408,189.57,189.53,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735000918320,2.6408,189.57,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735000922428,2.6407,189.58,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735000923623,7.71292168,189.6,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735000923835,7.71292168,189.58,189.52,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735000924126,7.71292168,189.56,189.48,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000924331,3.58,189.61,189.48,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735000924332,2.6415,189.53,189.48,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735000925430,2.6415,189.52,189.48,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735000926234,2.6415,189.52,189.48,10.35482168]
["bitfinex-derivatives","SOLF0:USTF0",1735000926727,1.5565,189.56,189.5,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000928438,4.1975,189.56,189.52,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735000929639,4.1975,189.56,189.5,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000929835,2.641,189.56,189.53,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735000932742,1.5358,189.6,189.52,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000932938,1.5358,189.6,189.54,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000933538,7.71292168,189.64,189.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735000933738,7.71292168,189.62,189.56,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000933933,10.35312168,189.62,189.58,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735000934139,2.6402,189.62,189.58,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735000936333,2.6405,189.6,189.56,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735000936534,7.71292168,189.6,189.52,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000937046,7.71292168,189.6,189.54,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735000937047,2.6407,189.58,189.54,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735000937546,2.6407,189.58,189.54,10.35402168]
["bitfinex-derivatives","SOLF0:USTF0",1735000944646,2.6411,189.55,189.47,58.69421627]
["bitfinex-derivatives","SOLF0:USTF0",1735000944951,2.6411,189.55,189.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735000946048,2.6411,189.55,189.52,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735000946452,7.71292168,189.58,189.51,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000946652,1.5428,189.59,189.53,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000947253,1.5428,189.59,189.55,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735000947254,4.1833,189.59,189.55,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735000949956,2.6405,189.59,189.55,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735000951852,2.6403,189.61,189.57,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735000952056,2.6403,189.61,189.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735000953851,2.6403,189.61,189.57,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735000954952,2.6407,189.58,189.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735000955654,7.71292168,189.63,189.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735000956054,2.6402,189.62,189.58,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735000956257,7.71292168,189.63,189.58,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735000956858,2.6403,189.61,189.58,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735000958054,3.1594,189.65,189.57,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000958250,7.71292168,189.66,189.59,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000958648,2.64,189.64,189.61,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735000958856,7.71292168,189.66,189.59,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000959755,2.6398,189.64,189.6,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735000960363,2.64,189.63,189.6,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735000960562,7.71292168,189.64,189.56,11.29292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000960754,2.6404,189.61,189.56,11.29292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000960955,7.71292168,189.62,189.53,14.32730028]
["bitfinex-derivatives","SOLF0:USTF0",1735000961164,7.71292168,189.62,189.54,11.29292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000961952,2.6404,189.61,189.56,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000962168,7.71292168,189.62,189.56,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000963562,2.6406,189.59,189.56,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000967361,8.3884,189.72,189.56,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000967565,7.71292168,189.64,189.56,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000967868,4.8084,189.72,189.56,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000968068,10.35272168,189.64,189.6,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735000969884,2.6398,189.64,189.6,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735000972867,2.6398,189.64,189.6,10.35322168]
["bitfinex-derivatives","SOLF0:USTF0",1735000973869,2.6397,189.66,189.62,10.35292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000974666,2.6397,189.66,189.62,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000974867,2.6397,189.66,189.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735000975269,2.6393,189.68,189.65,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735000976673,2.6394,189.67,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735000977565,2.6394,189.67,189.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735000977771,7.71292168,189.66,189.62,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735000978372,7.71292168,189.66,189.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735000978576,2.6398,189.65,189.61,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735000979868,7.71292168,189.64,189.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735000980773,2.6402,189.62,189.59,11.29292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000983579,2.6402,189.62,189.59,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000983871,7.71292168,189.62,189.55,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000984181,2.6408,189.57,189.53,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000984877,2.641,189.56,189.53,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000985180,2.641,189.56,189.52,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1735000985472,2.641,189.56,189.53,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000986283,1.646,189.61,189.55,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000986476,1.646,189.61,189.57,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000986677,2.6401,189.62,189.58,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735000987175,3.1532,189.65,189.6,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735000987176,5.793,189.65,189.6,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735000987377,5.793,189.65,189.61,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000987578,2.6398,189.65,189.61,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000988576,2.6398,189.65,189.62,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735000989077,2.6396,189.66,189.62,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735000990676,2.6397,189.65,189.61,10.35302168]
["bitfinex-derivatives","SOLF0:USTF0",1735000990877,2.6397,189.65,189.61,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735000991176,10.35252168,189.66,189.61,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735000992181,2.6397,189.65,189.61,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735000995482,2.6394,189.68,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735000995986,2.6394,189.68,189.63,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000996184,2.6394,189.68,189.65,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735000996985,2.6394,189.68,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735000997184,7.71292168,189.68,189.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735000997385,7.71292168,189.66,189.59,11.29292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000997586,7.71292168,189.66,189.61,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735000997788,2.6399,189.64,189.61,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735000998081,7.71292168,189.64,189.57,13.93362168]
["bitfinex-derivatives","SOLF0:USTF0",1735000998288,7.71292168,189.64,189.57,11.29292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000998490,2.6402,189.62,189.57,11.29292168]
["bitfinex-derivatives","SOLF0:USTF0",1735000999486,2.6402,189.62,189.58,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735000999882,2.6405,189.6,189.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735001000085,7.71292168,189.62,189.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735001001493,2.6405,189.6,189.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735001001692,2.6405,189.6,189.56,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1735001002189,2.6405,189.6,189.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735001003388,2.6405,189.6,189.57,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735001003590,7.71292168,189.62,189.48,58.69421627]
["bitfinex-derivatives","SOLF0:USTF0",1735001003788,7.71292168,189.6,189.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735001004095,7.71292168,189.56,189.5,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735001004290,7.71292168,189.56,189.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735001004291,7.71292168,189.56,189.49,11.29292168]
["bitfinex-derivatives","SOLF0:USTF0",1735001004490,7.71292168,189.56,189.49,13.93472168]
["bitfinex-derivatives","SOLF0:USTF0",1735001005187,2.6412,189.54,189.49,13.93472168]
["bitfinex-derivatives","SOLF0:USTF0",1735001006689,2.6409,189.57,189.52,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735001006895,2.6409,189.57,189.53,7.71292168]
["bitfinex-derivatives","SOLF0:USTF0",1735001007396,2.6409,189.57,189.53,10.35422168]
["bitfinex-derivatives","SOLF0:USTF0",1735001008195,2.6409,189.57,189.53,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735001012898,2.6409,189.56,189.51,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735001013200,4.7565,189.61,189.51,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735001013597,4.7565,189.61,189.49,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735001013794,12.04203436,189.59,189.49,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1735001013999,12.04203436,189.59,189.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735001014306,2.6412,189.54,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735001016306,2.6414,189.53,189.49,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1735001020619,2.6414,189.53,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735001022719,2.6414,189.53,189.47,15.62203436]
["bitfinex-derivatives","SOLF0:USTF0",1735001022915,2.6414,189.53,189.5,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735001023916,12.04203436,189.59,189.5,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735001024222,2.6413,189.54,189.5,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735001025318,8.3365,189.61,189.47,15.62203436]
["bitfinex-derivatives","SOLF0:USTF0",1735001025515,4.7565,189.61,189.53,12.04203436]
["bitfinex-derivatives","SOLF0:USTF0",1735001025721,4.7565,189.61,189.53,15.62203436]
["bitfinex-derivatives","SOLF0:USTF0",1735001025917,2.6404,189.6,189.56,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735001028826,2.6404,189.6,189.57,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735001029324,1.5094,189.61,189.53,15.62203436]
["bitfinex-derivatives","SOLF0:USTF0",1735001029527,4.7494,189.68,189.56,12.04203436]
["bitfinex-derivatives","SOLF0:USTF0",1735001029918,2.6399,189.64,189.61,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735001034827,4.7494,189.68,189.6,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001035130,2.6397,189.65,189.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735001037226,2.6396,189.66,189.63,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735001039832,9.41901753,189.72,189.65,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735001040328,2.6395,189.67,189.64,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001040533,9.41901753,189.72,189.64,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001040730,7.70136249,189.7,189.64,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001041531,2.6396,189.66,189.64,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001042530,1.71765504,189.72,189.64,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001042728,1.71765504,189.72,189.67,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001042932,2.6389,189.71,189.67,10.34066249]
["bitfinex-derivatives","SOLF0:USTF0",1735001043324,9.41901753,189.72,189.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735001043528,2.6395,189.67,189.64,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001043735,7.70136249,189.7,189.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735001044032,7.70136249,189.7,189.63,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001044436,1.4983,189.71,189.65,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001044827,2.6392,189.69,189.65,10.34096249]
["bitfinex-derivatives","SOLF0:USTF0",1735001045337,1.4983,189.71,189.65,10.34096249]
["bitfinex-derivatives","SOLF0:USTF0",1735001045633,2.6394,189.68,189.65,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001045830,1.71765504,189.72,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735001046226,2.639,189.71,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735001046626,1.71765504,189.72,189.65,10.34106249]
["bitfinex-derivatives","SOLF0:USTF0",1735001046833,2.6394,189.67,189.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735001047035,2.6394,189.67,189.64,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001048331,1.71765504,189.72,189.66,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001048532,2.639,189.71,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735001049736,2.639,189.7,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735001050528,1.71765504,189.72,189.66,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001050732,9.41901753,189.72,189.66,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001052544,9.41901753,189.72,189.66,10.34086249]
["bitfinex-derivatives","SOLF0:USTF0",1735001052837,9.41901753,189.72,189.66,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001052838,1.71765504,189.72,189.66,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001053343,2.639,189.71,189.68,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735001053944,2.6391,189.69,189.66,10.34086249]
["bitfinex-derivatives","SOLF0:USTF0",1735001054537,2.6399,189.64,189.58,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735001054738,2.6399,189.64,189.63,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001054941,1.71765504,189.72,189.63,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001055142,2.6394,189.67,189.63,10.34126249]
["bitfinex-derivatives","SOLF0:USTF0",1735001056038,2.6393,189.69,189.64,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735001056237,2.6393,189.69,189.65,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001056642,2.6394,189.67,189.64,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1735001056943,7.70136249,189.69,189.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735001057340,2.6396,189.66,189.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735001058646,2.6397,189.65,189.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735001058843,7.70136249,189.69,189.61,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001059447,1.71765504,189.72,189.63,10.34126249]
["bitfinex-derivatives","SOLF0:USTF0",1735001059643,1.71765504,189.72,189.54,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1735001059644,7.70136249,189.68,189.54,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1735001059850,2.6402,189.62,189.59,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001060543,2.6402,189.62,189.61,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001061147,3.1564,189.67,189.61,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001061542,3.56,189.71,189.63,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001061748,2.6393,189.68,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735001062044,7.70136249,189.7,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735001062438,2.6392,189.69,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735001062641,7.70136249,189.7,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735001063644,2.6394,189.68,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735001063846,1.71765504,189.72,189.66,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735001065449,2.6391,189.7,189.66,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735001066137,2.6386,189.73,189.7,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735001066343,2.6386,189.73,189.71,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001066945,2.6386,189.73,189.7,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735001067648,2.6385,189.74,189.71,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001067952,2.6385,189.74,189.71,10.34016249]
["bitfinex-derivatives","SOLF0:USTF0",1735001068350,2.638,189.78,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735001068652,149.76806643,189.91,189.63,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735001068653,1.4974,189.84,189.77,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001068946,9.19876249,189.84,189.77,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001069247,7.70136249,189.82,189.75,11.26136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001070352,1.4974,189.84,189.77,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001070652,7.70136249,189.83,189.77,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001071351,2.6376,189.8,189.77,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001072544,2.6369,189.85,189.79,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001072744,2.6369,189.85,189.81,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001073146,3.0478,189.87,189.81,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001073450,2.6368,189.86,189.81,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001074153,2.6365,189.88,189.83,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735001074351,7.70136249,189.89,189.83,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735001074948,2.6368,189.86,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735001075253,7.70136249,189.89,189.81,11.26136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001075951,2.6367,189.87,189.83,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735001077551,2.6368,189.86,189.81,13.89866249]
["bitfinex-derivatives","SOLF0:USTF0",1735001078750,2.6368,189.86,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735001079247,9.31846249,189.91,189.83,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001079454,9.31846249,189.91,189.85,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735001079651,9.31846249,189.91,189.85,10.33826249]
["bitfinex-derivatives","SOLF0:USTF0",1735001080254,4.2533,189.91,189.86,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735001080456,4.2533,189.91,189.85,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001080457,1.6171,189.91,189.85,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001080753,7.70136249,189.9,189.83,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001081145,2.6368,189.87,189.83,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001082145,2.6365,189.89,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735001082348,7.70136249,189.9,189.83,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001083051,7.70136249,189.88,189.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735001083259,7.70136249,189.86,189.8,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001084558,2.6373,189.83,189.8,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001085859,7.70136249,189.86,189.8,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001086053,2.6372,189.83,189.8,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001089964,2.6371,189.84,189.8,10.33896249]
["bitfinex-derivatives","SOLF0:USTF0",1735001091874,2.6372,189.83,189.8,10.33896249]
["bitfinex-derivatives","SOLF0:USTF0",1735001092075,3.2638,189.85,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735001093372,3.2638,189.85,189.78,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001093574,2.6374,189.82,189.78,10.33926249]
["bitfinex-derivatives","SOLF0:USTF0",1735001094371,2.6377,189.8,189.76,10.33946249]
["bitfinex-derivatives","SOLF0:USTF0",1735001095974,2.6377,189.8,189.76,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001096175,2.6377,189.8,189.77,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735001100678,10.33916249,189.79,189.75,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735001100880,7.70136249,189.79,189.72,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001101974,2.638,189.77,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735001102179,7.70136249,189.79,189.71,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001102478,1.507,189.78,189.71,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001102682,2.6383,189.75,189.72,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735001102879,7.70136249,189.77,189.65,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1735001103080,9.35766249,189.77,189.69,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001103394,2.6384,189.74,189.7,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735001104080,2.6386,189.73,189.7,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735001105881,2.6386,189.73,189.7,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001107683,2.6387,189.72,189.7,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001109673,2.6387,189.72,189.68,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735001109674,7.70136249,189.75,189.68,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001109981,7.70136249,189.73,189.6,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1735001110180,7.70136249,189.73,189.65,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001110383,2.6392,189.69,189.65,10.34096249]
["bitfinex-derivatives","SOLF0:USTF0",1735001110579,7.70136249,189.73,189.65,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001111172,3.56,189.76,189.65,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001111377,7.70136249,189.73,189.65,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001111573,3.56,189.76,189.65,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001111789,7.70136249,189.73,189.65,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001112081,2.6392,189.69,189.65,10.34096249]
["bitfinex-derivatives","SOLF0:USTF0",1735001112284,7.70136249,189.73,189.65,10.34096249]
["bitfinex-derivatives","SOLF0:USTF0",1735001112481,2.6394,189.68,189.65,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001114477,7.70136249,189.71,189.65,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001114678,2.6395,189.67,189.65,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001115881,7.70136249,189.69,189.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735001116082,7.70136249,189.69,189.62,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001116282,7.70136249,189.69,189.64,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001116486,2.6395,189.67,189.64,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001117586,2.6396,189.66,189.64,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001119294,2.6397,189.65,189.61,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1735001119494,7.70136249,189.7,189.63,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001120079,2.6397,189.65,189.63,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001121591,3.56,189.76,189.63,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001121795,7.70136249,189.73,189.67,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001122683,2.6392,189.69,189.67,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001124895,2.6389,189.71,189.67,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001125095,9.35766249,189.77,189.69,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001125297,9.35766249,189.77,189.71,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001125498,2.6386,189.73,189.71,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001125692,2.6386,189.73,189.7,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735001126592,2.6386,189.73,189.69,10.34046249]
["bitfinex-derivatives","SOLF0:USTF0",1735001127696,7.70136249,189.75,189.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735001127892,7.70136249,189.73,189.66,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001128491,2.6392,189.69,189.66,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001129596,2.6392,189.69,189.66,10.34086249]
["bitfinex-derivatives","SOLF0:USTF0",1735001129799,2.6392,189.69,189.56,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1735001129994,2.6392,189.69,189.65,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001130894,2.6392,189.69,189.65,10.34096249]
["bitfinex-derivatives","SOLF0:USTF0",1735001131498,2.6392,189.69,189.66,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735001137000,2.6393,189.68,189.64,10.34106249]
["bitfinex-derivatives","SOLF0:USTF0",1735001141903,2.6394,189.67,189.64,10.34106249]
["bitfinex-derivatives","SOLF0:USTF0",1735001145200,2.6394,189.67,189.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735001145201,2.6395,189.66,189.63,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735001146704,7.70136249,189.68,189.61,10.34146249]
["bitfinex-derivatives","SOLF0:USTF0",1735001147203,2.6398,189.65,189.61,10.34146249]
["bitfinex-derivatives","SOLF0:USTF0",1735001147408,7.70136249,189.68,189.61,10.34146249]
["bitfinex-derivatives","SOLF0:USTF0",1735001148307,2.6398,189.65,189.61,10.34146249]
["bitfinex-derivatives","SOLF0:USTF0",1735001152412,2.6399,189.64,189.6,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735001154911,7.70136249,189.66,189.6,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735001155211,2.64,189.63,189.6,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735001155514,2.64,189.63,189.61,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001155708,1.5461,189.68,189.61,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001155909,7.70136249,189.72,189.64,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001156110,7.70136249,189.72,189.66,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001156311,2.639,189.7,189.66,10.34076249]
["bitfinex-derivatives","SOLF0:USTF0",1735001156508,4.7682,189.74,189.66,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001156716,7.4067,189.74,189.7,10.34026249]
["bitfinex-derivatives","SOLF0:USTF0",1735001157015,29.63092804,189.76,189.7,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001157016,7.70136249,189.76,189.7,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001157212,9.41845591,189.78,189.72,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001157813,2.6383,189.76,189.72,10.34006249]
["bitfinex-derivatives","SOLF0:USTF0",1735001161315,2.6383,189.75,189.72,10.34006249]
["bitfinex-derivatives","SOLF0:USTF0",1735001161709,2.6383,189.75,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735001161905,2.6383,189.75,189.71,10.34016249]
["bitfinex-derivatives","SOLF0:USTF0",1735001162609,2.6385,189.74,189.71,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001162805,2.6385,189.74,189.7,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735001162806,7.70136249,189.76,189.69,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001163414,2.639,189.71,189.69,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001163607,7.70136249,189.74,189.67,13.90066249]
["bitfinex-derivatives","SOLF0:USTF0",1735001164014,2.639,189.7,189.67,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001164418,7.70136249,189.74,189.67,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001164918,2.6392,189.69,189.67,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001165819,2.6393,189.68,189.65,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001166817,2.6394,189.67,189.65,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001168721,2.6395,189.66,189.63,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001169015,7.70136249,189.7,189.63,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001169220,7.70136249,189.68,189.61,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001169426,2.6399,189.64,189.61,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001170116,2.6399,189.64,189.61,10.34156249]
["bitfinex-derivatives","SOLF0:USTF0",1735001170322,7.70136249,189.68,189.6,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001170822,2.6399,189.64,189.6,10.34166249]
["bitfinex-derivatives","SOLF0:USTF0",1735001171924,2.6397,189.66,189.62,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735001172625,7.70136249,189.68,189.61,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735001172825,7.70136249,189.68,189.6,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001173722,2.64,189.63,189.6,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001174528,2.6402,189.62,189.6,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001174727,7.70136249,189.66,189.6,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001175126,2.6402,189.62,189.6,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001175730,2.6404,189.61,189.57,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735001175922,7.70136249,189.64,189.57,10.34216249]
["bitfinex-derivatives","SOLF0:USTF0",1735001176118,7.70136249,189.64,189.57,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001176528,2.6405,189.6,189.57,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001177029,7.70136249,189.64,189.57,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001177830,2.6406,189.59,189.57,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001179831,2.6407,189.58,189.57,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001180025,3.2027,189.63,189.57,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001180221,2.6404,189.6,189.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735001180524,7.70136249,189.62,189.56,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001181029,3.2027,189.63,189.58,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001181732,2.6404,189.6,189.58,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001182932,3.2027,189.63,189.58,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001183133,2.6403,189.61,189.58,10.34206249]
["bitfinex-derivatives","SOLF0:USTF0",1735001187039,10.84396249,189.68,189.6,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001187244,10.84396249,189.68,189.49,40.51684882]
["bitfinex-derivatives","SOLF0:USTF0",1735001187245,10.84396249,189.68,189.62,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001188443,2.6395,189.66,189.62,10.34136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001189547,10.84396249,189.68,189.6,11.26136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001189739,2.6399,189.64,189.6,10.34166249]
["bitfinex-derivatives","SOLF0:USTF0",1735001189942,7.70136249,189.66,189.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735001190148,2.6403,189.61,189.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735001192350,2.6398,189.64,189.6,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735001194656,7.70136249,189.64,189.54,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1735001194851,7.70136249,189.62,189.55,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001195254,2.6406,189.59,189.55,10.34226249]
["bitfinex-derivatives","SOLF0:USTF0",1735001196156,2.6406,189.59,189.56,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735001199052,2.6406,189.59,189.55,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001199257,2.6406,189.59,189.55,10.34236249]
["bitfinex-derivatives","SOLF0:USTF0",1735001199554,7.70136249,189.62,189.55,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001199755,2.6408,189.57,189.55,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001200256,2.6411,189.55,189.52,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735001200559,7.70136249,189.56,189.49,40.51684882]
["bitfinex-derivatives","SOLF0:USTF0",1735001200756,7.70136249,189.56,189.5,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001200955,2.6411,189.56,189.52,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735001201460,7.70136249,189.58,189.52,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735001201654,2.6411,189.55,189.51,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735001202160,2.6411,189.55,189.5,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001203460,2.6411,189.55,189.52,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735001205059,2.6409,189.56,189.52,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735001206867,2.6411,189.55,189.5,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001207061,7.70136249,189.58,189.51,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735001207567,2.6412,189.55,189.51,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735001208662,7.70136249,189.58,189.51,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735001208862,2.6412,189.54,189.51,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735001210664,7.70136249,189.56,189.42,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1735001210868,7.70136249,189.54,189.47,10.34346249]
["bitfinex-derivatives","SOLF0:USTF0",1735001211063,7.70136249,189.54,189.47,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001211866,7.70136249,189.52,189.42,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1735001212062,3.54,189.57,189.44,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001212063,7.70136249,189.5,189.44,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001213064,7.70136249,189.48,189.41,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735001213265,7.70136249,189.48,189.37,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1735001213266,7.70136249,189.46,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001213571,2.6426,189.44,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001213768,7.70136249,189.46,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001214260,2.6429,189.43,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001214664,7.70136249,189.46,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001215475,7.70136249,189.44,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001216068,7.70136249,189.46,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001216670,2.6428,189.43,189.39,10.34466249]
["bitfinex-derivatives","SOLF0:USTF0",1735001216870,7.70136249,189.46,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001217070,7.70136249,189.48,189.41,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001217874,2.6426,189.44,189.41,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001218562,7.70136249,189.46,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001218768,2.6429,189.43,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001220368,2.643,189.42,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001220666,7.70136249,189.46,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001222470,2.6429,189.42,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001222774,7.70136249,189.49,189.41,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001222977,2.6427,189.44,189.41,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001223275,7.70136249,189.47,189.39,10.34456249]
["bitfinex-derivatives","SOLF0:USTF0",1735001223875,7.70136249,189.47,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001224072,2.6429,189.42,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001225487,7.70136249,189.41,189.31,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001225669,7.70136249,189.39,189.26,91.36645924]
["bitfinex-derivatives","SOLF0:USTF0",1735001225873,2.6439,189.35,189.31,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735001226070,7.70136249,189.39,189.3,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001226479,2.644,189.34,189.3,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001226780,2.644,189.34,189.29,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735001226972,2.644,189.34,189.31,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001227178,2.644,189.34,189.29,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735001227376,2.644,189.34,189.31,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001229583,2.6436,189.37,189.33,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001230182,2.6438,189.36,189.33,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001231281,3.041,189.44,189.35,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001231584,6.581,189.44,189.37,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001231976,3.041,189.44,189.37,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001232183,7.70136249,189.43,189.37,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001232485,2.6432,189.4,189.37,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001233189,7.70136249,189.43,189.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735001233487,7.70136249,189.41,189.34,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001235084,2.6438,189.36,189.33,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001235480,7.70136249,189.41,189.33,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001236483,7.70136249,189.41,189.33,10.34546249]
["bitfinex-derivatives","SOLF0:USTF0",1735001236484,2.6436,189.37,189.33,10.34546249]
["bitfinex-derivatives","SOLF0:USTF0",1735001239190,2.6434,189.39,189.35,10.34516249]
["bitfinex-derivatives","SOLF0:USTF0",1735001239391,3.54,189.43,189.37,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001239891,2.6433,189.4,189.37,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001240794,2.6433,189.39,189.37,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001243193,7.70136249,189.42,189.37,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001243393,2.6432,189.4,189.37,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001243895,2.6433,189.39,189.37,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001244090,2.6433,189.39,189.36,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735001246998,10.74236249,189.44,189.37,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001248395,2.6429,189.42,189.39,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735001250096,2.6428,189.43,189.4,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735001250297,9.31586249,189.46,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001251401,2.6427,189.44,189.41,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735001251698,9.31586249,189.46,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001253502,2.6428,189.43,189.4,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735001257702,2.6428,189.43,189.41,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735001257907,2.6426,189.44,189.41,10.34436249]
["bitfinex-derivatives","SOLF0:USTF0",1735001258507,2.6423,189.46,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735001259397,2.6425,189.45,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735001260605,7.70136249,189.48,189.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735001260606,7.70136249,189.46,189.4,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735001261810,2.6432,189.4,189.38,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735001262109,2.6432,189.4,189.37,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001263509,2.6432,189.4,189.37,10.34486249]
["bitfinex-derivatives","SOLF0:USTF0",1735001263911,2.6429,189.43,189.39,10.34466249]
["bitfinex-derivatives","SOLF0:USTF0",1735001265211,2.6429,189.43,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735001265810,7.70136249,189.46,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735001266010,2.6429,189.42,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735001268616,7.70136249,189.44,189.37,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001268816,2.643,189.41,189.37,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735001269518,2.643,189.41,189.38,10.34476249]
["bitfinex-derivatives","SOLF0:USTF0",1735001269720,2.6429,189.43,189.38,10.34476249]
["bitfinex-derivatives","SOLF0:USTF0",1735001270617,2.6429,189.43,189.39,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735001272218,7.70136249,189.46,189.4,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001272419,1.71978594,189.49,189.42,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001272619,9.42114843,189.49,189.42,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001272921,2.6424,189.46,189.42,10.34426249]
["bitfinex-derivatives","SOLF0:USTF0",1735001273923,2.6424,189.46,189.42,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735001274321,2.6422,189.47,189.43,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735001274525,2.6422,189.47,189.43,10.34396249]
["bitfinex-derivatives","SOLF0:USTF0",1735001276319,2.6422,189.47,189.44,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735001276520,63.18915583,189.55,189.46,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001276724,7.70136249,189.53,189.46,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001276925,2.6416,189.51,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735001277124,2.6416,189.51,189.46,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001277426,7.70136249,189.53,189.44,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001277627,7.70136249,189.49,189.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735001277819,7.70136249,189.49,189.41,11.24136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001279428,7.70136249,189.49,189.41,13.88436249]
["bitfinex-derivatives","SOLF0:USTF0",1735001279925,7.70136249,189.49,189.37,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1735001279926,7.70136249,189.47,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001280228,7.70136249,189.47,189.39,10.34456249]
["bitfinex-derivatives","SOLF0:USTF0",1735001280627,7.70136249,189.47,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001280829,7.70136249,189.47,189.41,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735001281428,7.70136249,189.47,189.42,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735001281623,7.70136249,189.49,189.41,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001282025,7.70136249,189.49,189.43,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001282228,7.70136249,189.49,189.44,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735001282625,7.70136249,189.47,189.41,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001283531,7.70136249,189.47,189.42,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735001284132,7.70136249,189.47,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001285226,7.70136249,189.47,189.4,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735001285432,7.70136249,189.47,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001286434,7.70136249,189.47,189.41,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735001289443,7.70136249,189.47,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001289636,7.70136249,189.47,189.42,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735001290438,7.70136249,189.49,189.42,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735001291635,7.70136249,189.49,189.41,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001291834,7.70136249,189.49,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735001294738,7.70136249,189.46,189.38,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735001295042,7.70136249,189.46,189.37,11.24136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001295234,7.70136249,189.46,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001295437,7.70136249,189.46,189.4,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735001299241,7.70136249,189.46,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001299438,7.70136249,189.46,189.41,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735001299638,7.70136249,189.48,189.41,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735001302144,7.70136249,189.48,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735001303643,4.6991,189.5,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735001303835,7.70136249,189.49,189.41,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001304534,7.70136249,189.49,189.44,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735001304836,7.70136249,189.49,189.41,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001305233,7.70136249,189.47,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001305743,7.70136249,189.49,189.41,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001305945,4.6991,189.5,189.43,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001306148,7.70136249,189.53,189.45,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001306340,7.70136249,189.53,189.45,10.34376249]
["bitfinex-derivatives","SOLF0:USTF0",1735001309047,7.70136249,189.51,189.45,10.34376249]
["bitfinex-derivatives","SOLF0:USTF0",1735001309239,7.70136249,189.51,189.45,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001309445,7.70136249,189.51,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735001309940,63.18915583,189.55,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735001310147,7.70136249,189.52,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735001312452,7.70136249,189.52,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735001312849,7.70136249,189.54,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735001313045,7.70136249,189.54,189.45,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001313252,7.70136249,189.54,189.49,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735001313755,12.46946249,189.56,189.49,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001313947,12.46946249,189.56,189.49,11.22136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001314147,12.46946249,189.56,189.51,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735001314447,4.7681,189.56,189.49,11.22136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001314652,7.70136249,189.59,189.51,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001315447,7.70136249,189.59,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735001318452,7.70136249,189.59,189.51,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001318659,4.7247,189.62,189.53,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001318859,4.7247,189.62,189.55,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001319157,12.42606249,189.62,189.55,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001319559,12.42606249,189.62,189.55,10.34236249]
["bitfinex-derivatives","SOLF0:USTF0",1735001319746,12.42606249,189.62,189.55,10.30732401]
["bitfinex-derivatives","SOLF0:USTF0",1735001322752,7.70136249,189.6,189.55,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735001324556,7.70136249,189.6,189.53,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001324755,7.70136249,189.6,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735001326853,3.52,189.67,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735001327060,7.70136249,189.6,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735001328765,7.70136249,189.6,189.56,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735001329065,7.70136249,189.62,189.56,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735001329455,7.70136249,189.62,189.55,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735001329857,7.70136249,189.6,189.55,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735001330458,7.70136249,189.58,189.5,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001331563,7.70136249,189.56,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735001332760,7.70136249,189.58,189.52,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001333263,7.70136249,189.61,189.52,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001333563,3.52,189.65,189.54,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001333764,3.52,189.65,189.56,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001333765,7.70136249,189.63,189.56,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001334163,7.70136249,189.63,189.57,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735001336662,7.70136249,189.61,189.57,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735001338063,7.70136249,189.63,189.57,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735001339964,7.70136249,189.63,189.58,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735001340264,7.70136249,189.61,189.58,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735001340670,7.70136249,189.63,189.58,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735001340870,7.70136249,189.63,189.59,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735001341063,7.70136249,189.65,189.59,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735001342168,7.70136249,189.63,189.56,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001342371,7.70136249,189.63,189.6,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735001342566,7.70136249,189.65,189.6,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735001344274,7.70136249,189.65,189.57,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735001344470,7.70136249,189.63,189.56,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001345272,7.70136249,189.63,189.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735001345772,7.70136249,189.63,189.59,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735001350171,7.70136249,189.63,189.56,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001350466,7.70136249,189.63,189.58,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735001353477,7.70136249,189.63,189.56,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001353677,7.70136249,189.63,189.59,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735001356574,7.70136249,189.63,189.57,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735001356776,7.70136249,189.63,189.56,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001358176,7.70136249,189.61,189.48,58.34160061]
["bitfinex-derivatives","SOLF0:USTF0",1735001358382,7.70136249,189.61,189.53,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001358582,7.70136249,189.59,189.53,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001358780,7.70136249,189.59,189.52,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1735001358781,7.70136249,189.59,189.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735001359177,7.70136249,189.59,189.53,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735001359377,7.70136249,189.57,189.51,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001359586,7.70136249,189.57,189.49,25.24833092]
["bitfinex-derivatives","SOLF0:USTF0",1735001359773,7.70136249,189.55,189.49,14.02696843]
["bitfinex-derivatives","SOLF0:USTF0",1735001359979,7.70136249,189.55,189.47,11.22136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001361483,7.70136249,189.55,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735001361990,1.5244,189.57,189.49,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001362191,1.5244,189.57,189.53,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001362491,3.1663,189.58,189.53,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001362884,3.1663,189.58,189.53,10.34256249]
["bitfinex-derivatives","SOLF0:USTF0",1735001363083,3.1663,189.58,189.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735001363288,3.1663,189.58,189.53,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001363691,3.1663,189.58,189.53,10.34256249]
["bitfinex-derivatives","SOLF0:USTF0",1735001363988,3.1663,189.58,189.53,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001364492,3.1663,189.58,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735001369608,3.1663,189.58,189.53,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001369806,3.1663,189.58,189.53,10.34266249]
["bitfinex-derivatives","SOLF0:USTF0",1735001371708,3.1663,189.58,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735001372207,7.70136249,189.6,189.53,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001372805,7.70136249,189.6,189.55,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735001379215,7.70136249,189.62,189.55,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735001380515,7.70136249,189.62,189.56,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735001382916,7.70136249,189.62,189.55,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001383115,7.70136249,189.62,189.57,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735001384415,7.70136249,189.62,189.55,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001384713,7.70136249,189.62,189.58,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735001384914,1.539,189.63,189.58,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735001389909,1.539,189.63,189.57,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735001393321,1.539,189.63,189.56,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735001393819,1.539,189.63,189.55,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001394020,1.539,189.63,189.57,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735001402329,7.70136249,189.62,189.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735001402556,7.70136249,189.62,189.54,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001403621,7.70136249,189.6,189.48,58.34160061]
["bitfinex-derivatives","SOLF0:USTF0",1735001403821,7.70136249,189.58,189.49,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001404028,1.5074,189.57,189.49,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001404226,7.70136249,189.56,189.47,66.0429631]
["bitfinex-derivatives","SOLF0:USTF0",1735001404429,7.70136249,189.54,189.47,61.84160061]
["bitfinex-derivatives","SOLF0:USTF0",1735001404826,7.70136249,189.54,189.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735001405224,7.70136249,189.54,189.47,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1735001405734,7.70136249,189.54,189.47,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735001409633,7.70136249,189.54,189.48,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001409933,7.70136249,189.54,189.48,10.34336249]
["bitfinex-derivatives","SOLF0:USTF0",1735001410430,7.70136249,189.54,189.48,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001410727,7.70136249,189.52,189.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735001410932,7.70136249,189.52,189.44,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001411234,7.70136249,189.5,189.42,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001411641,10.80036249,189.5,189.42,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001411832,7.70136249,189.48,189.42,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001413243,7.70136249,189.48,189.38,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735001413539,7.70136249,189.46,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001413738,15.38879704,189.45,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001414037,15.38879704,189.44,189.38,0.31614586]
["bitfinex-derivatives","SOLF0:USTF0",1735001414238,11.52591089,189.43,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001414433,8.88301089,189.43,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001414635,7.70136249,189.46,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001417334,3.099,189.5,189.37,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735001417542,7.70136249,189.4,189.33,10.34546249]
["bitfinex-derivatives","SOLF0:USTF0",1735001417937,7.70136249,189.42,189.35,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001418947,7.70136249,189.42,189.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735001419134,7.70136249,189.4,189.34,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001419334,7.70136249,189.4,189.32,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735001419540,7.70136249,189.4,189.33,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001420345,3.1575,189.42,189.33,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001420346,10.85886249,189.42,189.33,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001420743,10.85886249,189.42,189.34,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735001422242,7.70136249,189.41,189.34,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735001424853,3.1575,189.42,189.35,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001425145,3.1575,189.42,189.37,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001426245,1.5356,189.43,189.38,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735001426548,1.5356,189.43,189.37,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001427439,1.5356,189.43,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735001427850,3.1709,189.47,189.39,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001428048,3.1709,189.47,189.41,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001428354,3.1709,189.47,189.41,10.34436249]
["bitfinex-derivatives","SOLF0:USTF0",1735001429844,9.27486249,189.5,189.41,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001430542,9.27486249,189.5,189.43,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001430947,1.5735,189.5,189.45,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001431252,1.5735,189.5,189.43,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001431947,1.5735,189.5,189.45,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735001433453,7.70136249,189.52,189.45,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735001433646,3.5,189.58,189.47,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001433853,7.70136249,189.54,189.47,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001434050,7.70136249,189.54,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735001434645,7.70136249,189.54,189.47,10.34356249]
["bitfinex-derivatives","SOLF0:USTF0",1735001435454,7.70136249,189.52,189.45,10.34366249]
["bitfinex-derivatives","SOLF0:USTF0",1735001435755,7.70136249,189.52,189.45,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001437657,7.70136249,189.52,189.45,10.34376249]
["bitfinex-derivatives","SOLF0:USTF0",1735001438755,7.70136249,189.55,189.47,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001439159,7.70136249,189.53,189.47,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001440557,7.70136249,189.53,189.47,10.34346249]
["bitfinex-derivatives","SOLF0:USTF0",1735001440963,7.70136249,189.53,189.47,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001441551,7.70136249,189.53,189.48,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735001443256,7.70136249,189.55,189.48,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735001443454,1.4928,189.61,189.5,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735001443660,7.70136249,189.56,189.5,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735001443960,7.70136249,189.56,189.49,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001444662,7.70136249,189.56,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735001445262,7.70136249,189.56,189.49,10.34316249]
["bitfinex-derivatives","SOLF0:USTF0",1735001445657,7.70136249,189.54,189.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735001447167,7.70136249,189.54,189.48,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1735001447364,7.70136249,189.56,189.49,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001447561,7.70136249,189.56,189.49,10.34316249]
["bitfinex-derivatives","SOLF0:USTF0",1735001447761,7.70136249,189.56,189.49,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001448370,7.70136249,189.56,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735001453658,7.70136249,189.56,189.51,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735001457272,7.70136249,189.56,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735001457871,1.4928,189.61,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735001458064,7.70136249,189.55,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735001458762,7.70136249,189.53,189.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1735001458967,7.70136249,189.51,189.44,4.26651411]
["bitfinex-derivatives","SOLF0:USTF0",1735001459168,7.70136249,189.51,189.44,12.71261587]
["bitfinex-derivatives","SOLF0:USTF0",1735001459372,7.70136249,189.51,189.44,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001460269,4.6651,189.54,189.44,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001460472,7.70136249,189.5,189.41,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001461170,7.70136249,189.5,189.43,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001464275,7.70136249,189.48,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735001464473,7.70136249,189.53,189.45,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001465069,4.6651,189.54,189.45,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001465273,7.70136249,189.52,189.45,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001465475,7.70136249,189.52,189.45,10.34376249]
["bitfinex-derivatives","SOLF0:USTF0",1735001465774,7.70136249,189.52,189.45,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001466772,7.70136249,189.52,189.46,5.02043693]
["bitfinex-derivatives","SOLF0:USTF0",1735001466972,7.70136249,189.52,189.46,7.66263693]
["bitfinex-derivatives","SOLF0:USTF0",1735001467173,7.70136249,189.52,189.46,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735001467577,12.36646249,189.54,189.47,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001467778,12.36646249,189.54,189.47,12.72400254]
["bitfinex-derivatives","SOLF0:USTF0",1735001467973,7.70136249,189.52,189.45,10.34376249]
["bitfinex-derivatives","SOLF0:USTF0",1735001468172,7.70136249,189.52,189.46,5.02285976]
["bitfinex-derivatives","SOLF0:USTF0",1735001468579,4.6651,189.54,189.45,10.34376249]
["bitfinex-derivatives","SOLF0:USTF0",1735001468773,7.70136249,189.53,189.45,10.34376249]
["bitfinex-derivatives","SOLF0:USTF0",1735001469174,7.70136249,189.53,189.46,5.02576791]
["bitfinex-derivatives","SOLF0:USTF0",1735001469378,7.70136249,189.53,189.47,5.02576791]
["bitfinex-derivatives","SOLF0:USTF0",1735001470076,7.70136249,189.53,189.45,10.34376249]
["bitfinex-derivatives","SOLF0:USTF0",1735001470677,7.70136249,189.53,189.46,9.31647628]
["bitfinex-derivatives","SOLF0:USTF0",1735001470877,7.70136249,189.53,189.47,5.03215347]
["bitfinex-derivatives","SOLF0:USTF0",1735001471175,4.6651,189.54,189.47,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001471375,4.6651,189.54,189.48,4.28597837]
["bitfinex-derivatives","SOLF0:USTF0",1735001471575,7.70136249,189.56,189.49,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001472379,7.70136249,189.56,189.5,9.31926041]
["bitfinex-derivatives","SOLF0:USTF0",1735001472574,7.70136249,189.56,189.51,4.28562762]
["bitfinex-derivatives","SOLF0:USTF0",1735001472778,4.5686,189.61,189.53,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001472974,7.70136249,189.6,189.53,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001474274,7.70136249,189.6,189.54,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735001474580,4.5686,189.61,189.55,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001474780,9.41986382,189.62,189.55,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001474983,1.71850133,189.62,189.58,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735001475176,7.70136249,189.64,189.57,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001476076,7.70136249,189.64,189.58,5.03778592]
["bitfinex-derivatives","SOLF0:USTF0",1735001476278,2.6403,189.61,189.58,5.03778592]
["bitfinex-derivatives","SOLF0:USTF0",1735001476481,2.6403,189.61,189.57,10.34206249]
["bitfinex-derivatives","SOLF0:USTF0",1735001477080,2.6403,189.61,189.58,5.03558837]
["bitfinex-derivatives","SOLF0:USTF0",1735001477685,2.6401,189.62,189.58,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735001477875,2.6401,189.62,189.57,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001478378,2.6405,189.59,189.58,5.03337455]
["bitfinex-derivatives","SOLF0:USTF0",1735001478780,7.70136249,189.6,189.53,11.20136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001479080,2.6407,189.58,189.55,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001479383,7.70136249,189.62,189.55,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001479884,7.70136249,189.64,189.57,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001481088,2.6401,189.62,189.57,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001481376,1.5854,189.66,189.61,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001481582,2.6393,189.68,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735001481782,70.83351091,189.71,189.65,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001481982,4.7543,189.72,189.55,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735001481983,4.7543,189.72,189.67,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001482483,22.00619485,189.73,189.67,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001482982,7.70136249,189.75,189.67,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001483379,12.51066249,189.77,189.69,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001484080,12.51066249,189.77,189.71,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001484279,15.14876249,189.77,189.72,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735001484786,4.8093,189.77,189.73,10.33986249]
["bitfinex-derivatives","SOLF0:USTF0",1735001484982,10.33916249,189.79,189.73,10.33986249]
["bitfinex-derivatives","SOLF0:USTF0",1735001485183,7.70136249,189.79,189.73,10.33986249]
["bitfinex-derivatives","SOLF0:USTF0",1735001485584,7.70136249,189.81,189.74,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735001485885,7.70136249,189.81,189.73,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001487583,2.6376,189.8,189.75,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735001487976,7.70136249,189.81,189.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735001488181,7.70136249,189.81,189.73,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001488880,2.638,189.77,189.73,10.33986249]
["bitfinex-derivatives","SOLF0:USTF0",1735001489075,7.70136249,189.79,189.71,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001489287,7.70136249,189.79,189.71,11.20136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001489880,2.6383,189.75,189.71,13.84016249]
["bitfinex-derivatives","SOLF0:USTF0",1735001491087,2.6383,189.75,189.71,10.34016249]
["bitfinex-derivatives","SOLF0:USTF0",1735001492183,2.6378,189.79,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735001492383,4.7689,189.83,189.75,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001492684,12.47026249,189.83,189.77,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001492884,2.6374,189.82,189.78,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735001493794,7.4061,189.83,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735001494289,2.6372,189.83,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735001494988,2.6372,189.83,189.79,10.33906249]
["bitfinex-derivatives","SOLF0:USTF0",1735001495785,22.00619485,189.98,189.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735001496095,124.0,190.1,189.87,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001496096,7.70136249,189.94,189.87,7.70136249]
["bitfinex-derivatives","SOLF0:USTF0",1735001496390,2.6358,189.93,189.88,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1735001496582,7.70136249,189.94,189.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735001497589,10.33696249,189.94,189.89,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735001498186,2.6356,189.94,189.89,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735001498701,2.6356,189.94,189.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735001500193,3.1946,189.95,189.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735001500395,3.1946,189.95,189.91,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735001502089,2.6355,189.96,189.91,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735001504591,1.5937,189.97,189.93,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735001505995,2.6352,189.98,189.93,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735001506294,13.62123095,190.05,189.94,11.99613095]
["bitfinex-derivatives","SOLF0:USTF0",1735001506494,2.6348,190.01,189.94,11.99613095]
["bitfinex-derivatives","SOLF0:USTF0",1735001507293,2.6348,190.01,189.96,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735001507491,2.6348,190.01,189.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001508194,1.6251,190.05,189.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001508404,2.6344,190.03,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735001509193,1.6251,190.05,189.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001509399,4.2593,190.05,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735001511700,2.6345,190.03,189.98,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735001511899,13.62123095,190.05,189.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001512796,1.6251,190.05,189.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001513399,3.1259,190.07,189.98,11.99613095]
["bitfinex-derivatives","SOLF0:USTF0",1735001513794,2.6345,190.03,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735001514097,2.6345,190.03,189.99,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1735001516401,2.6345,190.03,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735001516602,2.6345,190.03,190.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001519205,2.6342,190.05,190.01,14.63073095]
["bitfinex-derivatives","SOLF0:USTF0",1735001519500,2.6342,190.05,190.01,11.99613095]
["bitfinex-derivatives","SOLF0:USTF0",1735001520203,2.6342,190.05,190.02,8.51897301]
["bitfinex-derivatives","SOLF0:USTF0",1735001520405,2.6342,190.05,190.02,11.15347301]
["bitfinex-derivatives","SOLF0:USTF0",1735001520703,2.6338,190.07,190.02,8.51897301]
["bitfinex-derivatives","SOLF0:USTF0",1735001521299,2.6341,190.05,190.02,8.51897301]
["bitfinex-derivatives","SOLF0:USTF0",1735001522605,2.6341,190.05,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735001522795,8.51897301,190.08,190.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001523002,8.51897301,190.06,190.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001523601,11.64157301,190.06,190.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001523803,8.51897301,190.04,189.98,11.99897301]
["bitfinex-derivatives","SOLF0:USTF0",1735001523998,8.51897301,190.04,189.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001524305,15.11018568,190.06,189.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001524799,15.11018568,190.06,189.93,14.62328568]
["bitfinex-derivatives","SOLF0:USTF0",1735001525008,11.98758568,190.03,189.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001525404,2.6353,189.97,189.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001525606,11.98758568,190.03,189.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001525905,11.98758568,190.03,189.92,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1735001526307,2.6353,189.97,189.92,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1735001527000,2.6353,189.97,189.93,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735001527402,2.6354,189.96,189.93,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735001527603,2.6354,189.96,189.92,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1735001528104,2.6355,189.95,189.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001528308,11.98758568,190.03,189.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001528507,2.6357,189.94,189.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001529211,2.6357,189.94,189.9,11.98758568]
["bitfinex-derivatives","SOLF0:USTF0",1735001529409,2.6357,189.94,189.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001530513,2.6357,189.94,189.91,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1735001532015,2.6355,189.95,189.91,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1735001532808,11.98758568,190.03,189.9,11.98758568]
["bitfinex-derivatives","SOLF0:USTF0",1735001533110,2.6358,189.93,189.89,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735001533310,25.16174396,190.04,189.84,11.98758568]
["bitfinex-derivatives","SOLF0:USTF0",1735001533311,11.98758568,189.97,189.84,11.98758568]
["bitfinex-derivatives","SOLF0:USTF0",1735001533508,3.1021,189.96,189.84,15.46758568]
["bitfinex-derivatives","SOLF0:USTF0",1735001533902,3.1021,189.96,189.84,11.98758568]
["bitfinex-derivatives","SOLF0:USTF0",1735001534113,11.98758568,189.94,189.81,69.79461459]
["bitfinex-derivatives","SOLF0:USTF0",1735001534317,11.98758568,189.91,189.81,57.80702891]
["bitfinex-derivatives","SOLF0:USTF0",1735001534616,1.5092,189.9,189.81,13.93566738]
["bitfinex-derivatives","SOLF0:USTF0",1735001535015,2.6373,189.82,189.81,13.93566738]
["bitfinex-derivatives","SOLF0:USTF0",1735001535415,2.6373,189.82,189.81,11.45076738]
["bitfinex-derivatives","SOLF0:USTF0",1735001535711,2.6376,189.8,189.75,18.10578568]
["bitfinex-derivatives","SOLF0:USTF0",1735001535909,11.98758568,189.85,189.75,15.46758568]
["bitfinex-derivatives","SOLF0:USTF0",1735001536106,11.98758568,189.85,189.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001536320,2.6382,189.76,189.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001536513,3.48,189.84,189.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001537008,2.638,189.78,189.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001537215,2.638,189.78,189.72,14.62618568]
["bitfinex-derivatives","SOLF0:USTF0",1735001537712,2.638,189.77,189.72,14.62618568]
["bitfinex-derivatives","SOLF0:USTF0",1735001537921,11.98758568,189.82,189.69,11.98758568]
["bitfinex-derivatives","SOLF0:USTF0",1735001538119,1.6114,189.81,189.69,11.98758568]
["bitfinex-derivatives","SOLF0:USTF0",1735001538509,11.98758568,189.79,189.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001538716,11.98758568,189.79,189.66,13.52968568]
["bitfinex-derivatives","SOLF0:USTF0",1735001538717,11.98758568,189.79,189.66,11.98758568]
["bitfinex-derivatives","SOLF0:USTF0",1735001538916,1.4918,189.78,189.66,15.46758568]
["bitfinex-derivatives","SOLF0:USTF0",1735001539118,4.9718,189.78,189.66,15.46758568]
["bitfinex-derivatives","SOLF0:USTF0",1735001539416,4.9718,189.78,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735001539813,2.6386,189.73,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735001540010,4.9718,189.78,189.69,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735001540212,2.6381,189.76,189.69,11.98758568]
["bitfinex-derivatives","SOLF0:USTF0",1735001540412,2.6381,189.76,189.7,4.26058212]
["bitfinex-derivatives","SOLF0:USTF0",1735001540613,2.6381,189.76,189.69,11.98758568]
["bitfinex-derivatives","SOLF0:USTF0",1735001540914,2.6381,189.76,189.7,4.2631706]
["bitfinex-derivatives","SOLF0:USTF0",1735001541219,2.6381,189.76,189.71,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735001541616,2.6381,189.77,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735001543120,2.6382,189.76,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735001544015,1.4918,189.78,189.69,11.98758568]
["bitfinex-derivatives","SOLF0:USTF0",1735001544318,2.6385,189.74,189.69,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735001552334,2.6383,189.75,189.7,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735001552935,2.6383,189.75,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735001560538,7.69207543,189.76,189.69,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735001560845,7.69207543,189.74,189.69,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735001561345,2.6387,189.72,189.69,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735001565848,7.69207543,189.74,189.67,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001566051,2.6388,189.71,189.68,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735001566247,7.69207543,189.74,189.67,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001566656,7.69207543,189.74,189.67,10.33147543]
["bitfinex-derivatives","SOLF0:USTF0",1735001568163,2.6391,189.7,189.67,10.33147543]
["bitfinex-derivatives","SOLF0:USTF0",1735001570556,7.69207543,189.74,189.67,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001570855,9.18387543,189.78,189.69,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001571057,2.6384,189.75,189.71,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735001572463,2.6378,189.79,189.75,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735001573155,1.533,189.8,189.77,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001573359,1.6114,189.81,189.79,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001573660,1.5872,189.85,189.79,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001574159,2.6373,189.82,189.78,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735001574362,2.6373,189.82,189.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001574363,7.69207543,189.82,189.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001574555,2.6379,189.78,189.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001574852,2.6379,189.78,189.74,10.33047543]
["bitfinex-derivatives","SOLF0:USTF0",1735001575753,2.6379,189.78,189.75,4.99993776]
["bitfinex-derivatives","SOLF0:USTF0",1735001576260,2.6379,189.78,189.76,4.99993776]
["bitfinex-derivatives","SOLF0:USTF0",1735001576456,2.6379,189.78,189.74,10.33047543]
["bitfinex-derivatives","SOLF0:USTF0",1735001576657,2.6377,189.8,189.76,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001577161,2.6377,189.79,189.76,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001577359,2.6377,189.79,189.77,5.01384589]
["bitfinex-derivatives","SOLF0:USTF0",1735001577763,2.6377,189.79,189.76,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001578260,2.6377,189.79,189.77,4.27579457]
["bitfinex-derivatives","SOLF0:USTF0",1735001578460,2.6377,189.79,189.77,5.02180146]
["bitfinex-derivatives","SOLF0:USTF0",1735001578659,2.6379,189.78,189.76,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001579160,2.6379,189.78,189.72,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001579161,7.69207543,189.78,189.72,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001579361,7.69207543,189.78,189.73,9.31420416]
["bitfinex-derivatives","SOLF0:USTF0",1735001579662,7.69207543,189.78,189.74,9.31420416]
["bitfinex-derivatives","SOLF0:USTF0",1735001579860,7.69207543,189.78,189.74,5.0307788]
["bitfinex-derivatives","SOLF0:USTF0",1735001580062,7.69207543,189.78,189.75,5.0307788]
["bitfinex-derivatives","SOLF0:USTF0",1735001580359,7.69207543,189.78,189.76,5.0307788]
["bitfinex-derivatives","SOLF0:USTF0",1735001580562,2.6383,189.75,189.72,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001580759,2.6383,189.75,189.73,4.2854042]
["bitfinex-derivatives","SOLF0:USTF0",1735001581061,2.6383,189.75,189.74,9.3185091]
["bitfinex-derivatives","SOLF0:USTF0",1735001582254,2.6383,189.75,189.74,9.31957139]
["bitfinex-derivatives","SOLF0:USTF0",1735001584165,2.6383,189.75,189.74,5.0331049]
["bitfinex-derivatives","SOLF0:USTF0",1735001585666,7.69207543,189.76,189.65,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001585966,7.69207543,189.72,189.66,4.28740363]
["bitfinex-derivatives","SOLF0:USTF0",1735001586167,7.69207543,189.72,189.67,4.28740363]
["bitfinex-derivatives","SOLF0:USTF0",1735001586365,7.69207543,189.72,189.68,4.28740363]
["bitfinex-derivatives","SOLF0:USTF0",1735001586670,2.6391,189.69,189.66,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735001586865,2.6391,189.69,189.67,4.28739903]
["bitfinex-derivatives","SOLF0:USTF0",1735001587067,2.6393,189.68,189.65,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001587269,2.6393,189.68,189.66,4.28685719]
["bitfinex-derivatives","SOLF0:USTF0",1735001587470,2.6393,189.68,189.65,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001587666,2.6393,189.68,189.66,4.28686072]
["bitfinex-derivatives","SOLF0:USTF0",1735001587868,2.6393,189.68,189.65,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001588066,2.6394,189.67,189.66,4.2868746]
["bitfinex-derivatives","SOLF0:USTF0",1735001588264,2.6394,189.67,189.66,4.28632088]
["bitfinex-derivatives","SOLF0:USTF0",1735001589467,2.6394,189.67,189.65,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001592764,2.6392,189.69,189.65,10.33167543]
["bitfinex-derivatives","SOLF0:USTF0",1735001592964,2.6392,189.69,189.67,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001595471,2.6393,189.68,189.65,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735001597370,1.5084,189.76,189.66,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001597673,7.69207543,189.75,189.66,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001597873,2.6388,189.72,189.68,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735001598673,2.6389,189.71,189.68,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735001603468,7.69207543,189.73,189.66,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001603777,2.639,189.7,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735001605178,7.69207543,189.69,189.62,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735001605579,7.69207543,189.67,189.6,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735001606080,7.69207543,189.65,189.58,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001606480,2.6401,189.63,189.59,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735001607876,2.6401,189.63,189.58,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001608078,7.69207543,189.67,189.6,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001608281,9.28987543,189.69,189.62,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001609376,11.92897543,189.69,189.65,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735001609880,4.2369,189.69,189.65,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735001616588,4.2369,189.69,189.66,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735001616888,10.33097543,189.71,189.64,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001617589,10.33067543,189.73,189.66,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001617791,10.33067543,189.73,189.69,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735001618086,2.6387,189.72,189.69,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735001625289,7.69207543,189.71,189.63,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735001625491,7.69207543,189.69,189.64,4.28556127]
["bitfinex-derivatives","SOLF0:USTF0",1735001625691,7.69207543,189.69,189.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001625899,7.69207543,189.69,189.62,4.28587851]
["bitfinex-derivatives","SOLF0:USTF0",1735001626098,2.6393,189.68,189.64,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735001628795,2.6393,189.68,189.65,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735001629494,7.69207543,189.69,189.66,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735001629693,2.6391,189.7,189.66,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735001630397,2.6391,189.7,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735001630592,10.33117543,189.7,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735001631400,2.6391,189.7,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735001632401,2.6391,189.7,189.68,4.29298312]
["bitfinex-derivatives","SOLF0:USTF0",1735001632604,7.69207543,189.69,189.58,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735001632802,7.69207543,189.67,189.59,18.26851076]
["bitfinex-derivatives","SOLF0:USTF0",1735001632999,10.33177543,189.65,189.61,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735001633199,10.33177543,189.65,189.62,4.29296465]
["bitfinex-derivatives","SOLF0:USTF0",1735001633495,10.33177543,189.65,189.63,4.29296465]
["bitfinex-derivatives","SOLF0:USTF0",1735001633699,2.6399,189.64,189.61,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735001633908,2.6399,189.64,189.62,4.29359002]
["bitfinex-derivatives","SOLF0:USTF0",1735001634105,2.6399,189.64,189.63,4.29359002]
["bitfinex-derivatives","SOLF0:USTF0",1735001634305,2.64,189.63,189.6,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735001634505,2.64,189.63,189.61,4.29346947]
["bitfinex-derivatives","SOLF0:USTF0",1735001634805,2.64,189.63,189.6,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735001635006,2.64,189.63,189.61,4.29372833]
["bitfinex-derivatives","SOLF0:USTF0",1735001635305,2.6396,189.66,189.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735001635505,7.69207543,189.69,189.63,4.29214484]
["bitfinex-derivatives","SOLF0:USTF0",1735001635706,7.69207543,189.69,189.64,4.29214484]
["bitfinex-derivatives","SOLF0:USTF0",1735001635902,23.21694396,189.74,189.65,4.29200018]
["bitfinex-derivatives","SOLF0:USTF0",1735001636206,7.69207543,189.71,189.66,4.29200018]
["bitfinex-derivatives","SOLF0:USTF0",1735001636403,7.69207543,189.71,189.64,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001636705,7.69207543,189.71,189.65,4.29163754]
["bitfinex-derivatives","SOLF0:USTF0",1735001636906,7.69207543,189.71,189.66,4.29163754]
["bitfinex-derivatives","SOLF0:USTF0",1735001637101,7.69207543,189.71,189.67,4.29163754]
["bitfinex-derivatives","SOLF0:USTF0",1735001637306,7.69207543,189.71,189.64,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001637508,10.33087543,189.71,189.67,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735001640512,7.69207543,189.71,189.67,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735001640810,2.639,189.7,189.67,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735001646813,61.29798389,189.8,189.68,15.46065632]
["bitfinex-derivatives","SOLF0:USTF0",1735001647011,57.81798389,189.8,189.71,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001647316,21.68174396,189.8,189.73,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001647515,21.68174396,189.8,189.74,4.28388479]
["bitfinex-derivatives","SOLF0:USTF0",1735001647718,21.68174396,189.8,189.75,4.28340035]
["bitfinex-derivatives","SOLF0:USTF0",1735001648012,21.68174396,189.8,189.77,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735001648418,2.6374,189.81,189.77,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735001648918,5.0297,189.85,189.77,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735001648919,10.32927543,189.84,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735001649119,2.6372,189.84,189.77,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001649615,2.6372,189.84,189.79,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735001650617,2.6372,189.84,189.8,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735001652415,7.69207543,189.84,189.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735001652615,2.6375,189.81,189.77,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735001654814,10.32967543,189.8,189.73,11.17207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001655209,10.32967543,189.8,189.75,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735001655417,7.69207543,189.8,189.72,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001655616,7.69207543,189.78,189.7,11.17207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001655817,7.69207543,189.78,189.73,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735001656511,10.32997543,189.78,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735001663322,2.6383,189.75,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735001664227,2.6379,189.78,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735001664424,7.69207543,189.77,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735001664820,7.69207543,189.77,189.73,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735001664821,10.33017543,189.77,189.73,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735001665027,7.69207543,189.75,189.69,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1735001665424,10.33037543,189.75,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735001666023,2.6383,189.75,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735001669131,1.5497,189.85,189.7,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001669328,7.69207543,189.79,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735001673232,2.6377,189.8,189.72,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001673428,2.6377,189.8,189.77,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735001679837,1.5497,189.85,189.74,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001680032,2.6374,189.82,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735001682940,7.69207543,189.88,189.8,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001683140,29.37381939,189.9,189.82,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001683341,2.6364,189.89,189.82,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001683537,2.6364,189.89,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735001683739,2.6364,189.89,189.82,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001684240,2.6364,189.89,189.84,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735001686137,2.6364,189.89,189.82,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001686733,4.35197976,189.92,189.87,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735001686938,7.69207543,189.91,189.84,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001687640,2.6363,189.9,189.86,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735001688236,7.69207543,189.9,189.84,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001688437,7.69207543,189.88,189.8,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1735001688637,7.69207543,189.86,189.8,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1735001689445,10.32897543,189.86,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735001689642,7.69207543,189.86,189.8,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1735001689838,7.69207543,189.86,189.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735001690040,2.6372,189.83,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735001690342,2.6372,189.83,189.77,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001690539,2.6373,189.82,189.78,6.90248077]
["bitfinex-derivatives","SOLF0:USTF0",1735001690739,7.69207543,189.84,189.77,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001690940,7.69207543,189.82,189.75,14.21987543]
["bitfinex-derivatives","SOLF0:USTF0",1735001691139,7.69207543,189.82,189.76,4.26574389]
["bitfinex-derivatives","SOLF0:USTF0",1735001691343,2.6375,189.81,189.76,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735001694951,2.6375,189.81,189.77,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735001702652,7.69207543,189.78,189.66,73.35936093]
["bitfinex-derivatives","SOLF0:USTF0",1735001702847,7.69207543,189.78,189.7,15.44063495]
["bitfinex-derivatives","SOLF0:USTF0",1735001703052,7.69207543,189.78,189.71,4.26855952]
["bitfinex-derivatives","SOLF0:USTF0",1735001703252,2.6381,189.77,189.72,11.96063495]
["bitfinex-derivatives","SOLF0:USTF0",1735001703553,2.6381,189.77,189.73,4.26855952]
["bitfinex-derivatives","SOLF0:USTF0",1735001703750,2.6381,189.77,189.72,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001704258,2.6381,189.77,189.73,6.90876925]
["bitfinex-derivatives","SOLF0:USTF0",1735001704460,2.6381,189.77,189.73,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735001708254,2.6384,189.74,189.71,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735001711861,2.6387,189.73,189.69,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735001712960,2.6387,189.72,189.67,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735001714864,7.69207543,189.73,189.66,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001715065,7.69207543,189.73,189.65,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735001715967,2.6391,189.7,189.65,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735001721566,1.5325,189.74,189.66,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001721868,9.22457543,189.74,189.66,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001722367,4.9679,189.78,189.66,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001722573,7.69207543,189.74,189.66,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001723468,10.33057543,189.74,189.7,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735001725861,10.33027543,189.76,189.68,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001726060,10.33027543,189.76,189.68,11.15207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001727170,10.33027543,189.76,189.71,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735001727667,7.69207543,189.74,189.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735001728561,2.6386,189.73,189.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735001728971,7.69207543,189.74,189.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735001729269,10.33057543,189.74,189.7,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735001732169,7.69207543,189.72,189.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735001732363,1.5079,189.78,189.61,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1735001732364,7.69207543,189.69,189.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735001732573,7.69207543,189.69,189.62,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001732875,10.33127543,189.69,189.65,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735001734070,2.6394,189.68,189.63,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735001734269,7.69207543,189.67,189.63,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735001735677,2.6395,189.66,189.63,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735001736077,7.69207543,189.67,189.63,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735001736280,10.33147543,189.67,189.63,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735001739177,2.6396,189.66,189.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735001740586,2.6397,189.65,189.61,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735001741376,2.64,189.63,189.59,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735001741676,7.69207543,189.63,189.56,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001742483,2.6401,189.62,189.58,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735001747294,2.6401,189.62,189.58,10.33257543]
["bitfinex-derivatives","SOLF0:USTF0",1735001747595,2.6401,189.62,189.58,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735001750593,7.69207543,189.59,189.51,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735001750897,7.69207543,189.57,189.51,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001751099,2.641,189.56,189.52,6.91236789]
["bitfinex-derivatives","SOLF0:USTF0",1735001751299,7.69207543,189.55,189.48,14.33757543]
["bitfinex-derivatives","SOLF0:USTF0",1735001751494,7.69207543,189.58,189.52,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001751694,5.0254,189.66,189.54,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001751896,7.69207543,189.62,189.54,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001752294,2.6404,189.61,189.54,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001752493,7.69207543,189.62,189.56,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001752697,7.69207543,189.62,189.59,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735001757202,10.33217543,189.62,189.59,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735001757903,10.33217543,189.62,189.56,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001758205,10.33217543,189.62,189.58,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735001758400,2.6403,189.61,189.56,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001758604,2.6403,189.61,189.54,11.15207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001758907,7.69207543,189.6,189.57,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735001759700,10.33247543,189.6,189.57,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735001760407,2.6405,189.59,189.55,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735001760909,7.69207543,189.6,189.55,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735001761108,5.0254,189.66,189.56,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001761409,7.69207543,189.63,189.56,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001761810,2.6402,189.61,189.57,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735001767009,7.69207543,189.63,189.56,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001767214,2.6405,189.59,189.54,11.15207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001768414,2.6405,189.59,189.56,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735001769021,2.6405,189.59,189.54,11.15207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001769313,2.6405,189.59,189.55,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735001771716,2.6405,189.59,189.54,11.15207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001772015,2.6405,189.59,189.56,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735001773517,2.6404,189.6,189.57,4.27677443]
["bitfinex-derivatives","SOLF0:USTF0",1735001773718,2.6404,189.6,189.56,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735001773919,2.6404,189.6,189.57,4.27853172]
["bitfinex-derivatives","SOLF0:USTF0",1735001774120,2.6404,189.6,189.56,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735001774820,2.6404,189.6,189.57,4.28104417]
["bitfinex-derivatives","SOLF0:USTF0",1735001775022,2.6404,189.6,189.56,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735001775216,2.6404,189.6,189.57,4.28104684]
["bitfinex-derivatives","SOLF0:USTF0",1735001775519,2.6404,189.6,189.56,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735001775719,2.6404,189.6,189.57,4.28379176]
["bitfinex-derivatives","SOLF0:USTF0",1735001775911,2.6404,189.6,189.56,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735001776116,2.6404,189.6,189.57,4.28381047]
["bitfinex-derivatives","SOLF0:USTF0",1735001776316,2.6404,189.6,189.56,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735001776518,2.6404,189.6,189.57,4.28719156]
["bitfinex-derivatives","SOLF0:USTF0",1735001776722,2.6404,189.6,189.58,4.2871779]
["bitfinex-derivatives","SOLF0:USTF0",1735001777021,2.6404,189.6,189.56,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735001777222,2.6404,189.6,189.57,4.28717992]
["bitfinex-derivatives","SOLF0:USTF0",1735001777525,2.6404,189.6,189.58,4.28925495]
["bitfinex-derivatives","SOLF0:USTF0",1735001777720,2.6404,189.6,189.56,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735001777919,2.6404,189.6,189.57,4.28926659]
["bitfinex-derivatives","SOLF0:USTF0",1735001778119,2.6404,189.6,189.58,4.28926659]
["bitfinex-derivatives","SOLF0:USTF0",1735001778319,2.6404,189.6,189.56,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735001778523,2.6404,189.6,189.57,4.29091535]
["bitfinex-derivatives","SOLF0:USTF0",1735001778722,2.6404,189.6,189.58,4.29091535]
["bitfinex-derivatives","SOLF0:USTF0",1735001778919,1.5654,189.66,189.56,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001779127,2.6398,189.65,189.58,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001779314,1.59,189.67,189.6,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001779521,1.59,189.67,189.61,4.29079868]
["bitfinex-derivatives","SOLF0:USTF0",1735001779721,1.59,189.67,189.62,4.29079868]
["bitfinex-derivatives","SOLF0:USTF0",1735001779927,2.6396,189.66,189.62,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735001780421,2.6396,189.66,189.63,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735001782120,10.33147543,189.68,189.64,6.93187402]
["bitfinex-derivatives","SOLF0:USTF0",1735001782423,7.69207543,189.7,189.64,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001782633,1.5805,189.73,189.66,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001782815,9.27257543,189.73,189.66,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001783625,2.6387,189.72,189.67,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735001783819,9.27257543,189.73,189.68,4.29186152]
["bitfinex-derivatives","SOLF0:USTF0",1735001784015,9.27257543,189.73,189.64,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001784220,9.27257543,189.73,189.65,4.28898111]
["bitfinex-derivatives","SOLF0:USTF0",1735001784416,9.27257543,189.73,189.66,4.28898111]
["bitfinex-derivatives","SOLF0:USTF0",1735001784620,9.27257543,189.73,189.64,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001784822,9.27257543,189.73,189.65,4.28719024]
["bitfinex-derivatives","SOLF0:USTF0",1735001785020,3.1794,189.77,189.66,15.43926567]
["bitfinex-derivatives","SOLF0:USTF0",1735001785221,7.69207543,189.75,189.68,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001785421,10.33077543,189.73,189.68,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735001785827,7.69207543,189.73,189.68,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735001786017,2.6388,189.72,189.67,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1735001786223,2.6388,189.72,189.68,4.28430631]
["bitfinex-derivatives","SOLF0:USTF0",1735001786422,2.6388,189.72,189.67,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1735001786716,7.69207543,189.73,189.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735001786717,2.639,189.71,189.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735001789122,3.1794,189.77,189.67,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735001789322,2.6387,189.72,189.67,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735001790121,7.69207543,189.74,189.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735001790326,7.69207543,189.74,189.68,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001790827,7.69207543,189.74,189.7,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735001791130,7.69207543,189.78,189.7,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001791329,1.5718,189.79,189.75,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735001791724,3.1426,189.85,189.68,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1735001791918,2.6374,189.82,189.76,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001792123,7.69207543,189.84,189.76,11.15207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001793031,10.32917543,189.84,189.79,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735001797732,7.69207543,189.84,189.79,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735001797927,7.69207543,189.82,189.77,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735001798725,7.69207543,189.8,189.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735001799725,10.32967543,189.8,189.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735001801027,7.69207543,189.78,189.75,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735001803231,7.69207543,189.78,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735001803432,1.6454,189.83,189.72,11.15207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001803626,7.69207543,189.78,189.72,11.15207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001803830,7.69207543,189.78,189.73,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735001804026,1.6454,189.83,189.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735001804231,2.6376,189.8,189.75,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001804434,10.32967543,189.8,189.73,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001804731,10.32967543,189.8,189.73,11.15207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001805128,1.6011,189.84,189.73,11.15207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001805533,7.69207543,189.82,189.77,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735001806041,10.32937543,189.82,189.77,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735001808636,10.32937543,189.82,189.75,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001808935,10.32937543,189.82,189.78,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735001809638,7.69207543,189.82,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735001810038,1.5004,189.86,189.77,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001810238,7.69207543,189.85,189.77,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001810733,1.5004,189.86,189.82,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735001810936,9.19677543,189.87,189.79,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001811139,9.19677543,189.87,189.79,11.15207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001811639,11.83337543,189.87,189.79,11.15207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001812243,11.83337543,189.87,189.82,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735001812637,7.69207543,189.85,189.82,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735001813537,11.83337543,189.87,189.83,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735001814439,7.69207543,189.87,189.83,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735001814739,4.6882,189.91,189.81,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001814940,5.2693,190.02,189.83,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001815240,7.69207543,189.92,189.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735001815436,7.69207543,189.92,189.89,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735001816138,7.69207543,189.92,189.85,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001816343,7.69207543,189.92,189.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735001816642,2.6362,189.91,189.86,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735001816842,7.69207543,189.88,189.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735001817341,1.6138,189.9,189.82,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735001817342,10.32887543,189.86,189.82,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735001818442,2.6369,189.85,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735001821148,2.6372,189.83,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735001822544,7.69207543,189.84,189.8,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735001822744,7.69207543,189.84,189.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735001823345,2.6373,189.83,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735001823545,7.69207543,189.84,189.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735001825647,2.6372,189.83,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735001827047,1.6138,189.9,189.78,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001827352,7.69207543,189.86,189.79,4.24315328]
["bitfinex-derivatives","SOLF0:USTF0",1735001827554,7.69207543,189.84,189.77,11.15207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001827846,7.69207543,189.84,189.78,4.24734744]
["bitfinex-derivatives","SOLF0:USTF0",1735001828050,2.6372,189.83,189.79,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735001828252,7.69207543,189.82,189.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735001828452,7.69207543,189.82,189.77,4.24904031]
["bitfinex-derivatives","SOLF0:USTF0",1735001828651,10.32947543,189.82,189.77,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735001829054,10.32947543,189.82,189.75,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001829255,10.32947543,189.82,189.77,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735001829450,10.32947543,189.82,189.75,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001829451,2.6374,189.82,189.75,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001829656,7.69207543,189.84,189.77,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001829855,7.69207543,189.84,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735001830463,10.32917543,189.84,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735001830760,7.69207543,189.84,189.78,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735001830958,7.69207543,189.82,189.78,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735001831151,5.0538,189.9,189.78,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735001831356,5.0538,189.9,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735001831557,7.69207543,189.84,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735001832158,2.6372,189.84,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735001832357,7.69207543,189.86,189.79,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001832554,7.69207543,189.84,189.76,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001832761,7.69207543,189.84,189.8,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735001833657,7.69207543,189.84,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735001833859,2.6369,189.85,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735001834461,9.30587543,189.9,189.82,11.95776485]
["bitfinex-derivatives","SOLF0:USTF0",1735001834760,7.69207543,189.92,189.84,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001834961,7.69207543,189.92,189.85,4.26568942]
["bitfinex-derivatives","SOLF0:USTF0",1735001835151,7.69207543,189.92,189.84,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001835352,7.69207543,189.92,189.85,4.2632365]
["bitfinex-derivatives","SOLF0:USTF0",1735001835559,7.69207543,189.92,189.84,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001835760,7.69207543,189.92,189.85,4.26218671]
["bitfinex-derivatives","SOLF0:USTF0",1735001835961,10.32787543,189.93,189.89,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735001836158,12.36577543,189.95,189.88,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001836762,4.6737,189.95,189.88,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001836959,1.5136,189.95,189.88,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001837153,25.13224461,190.01,189.9,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001837361,7.69207543,189.99,189.9,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001837556,10.32717543,189.99,189.94,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735001837963,1.5136,190.02,189.95,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001838369,21.94874461,190.03,189.97,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001838663,7.69207543,190.04,189.97,7.69207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001839164,7.69207543,190.02,189.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735001839360,7.69207543,190.02,189.94,11.13207543]
["bitfinex-derivatives","SOLF0:USTF0",1735001839860,7.69207543,190.0,189.94,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1735001840365,11.99152406,190.02,189.94,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1735001840581,2.635,189.99,189.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735001840762,25.38874461,190.13,189.95,11.99152406]
["bitfinex-derivatives","SOLF0:USTF0",1735001840962,1.5445,190.07,189.95,11.99152406]
["bitfinex-derivatives","SOLF0:USTF0",1735001842560,2.6342,190.05,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735001843177,2.6342,190.05,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735001846666,2.6339,190.07,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735001848071,2.6339,190.07,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735001848272,13.53602406,190.11,189.97,15.43152406]
["bitfinex-derivatives","SOLF0:USTF0",1735001848273,1.5445,190.11,189.97,15.43152406]
["bitfinex-derivatives","SOLF0:USTF0",1735001849269,1.5445,190.11,190.0,11.99152406]
["bitfinex-derivatives","SOLF0:USTF0",1735001850266,4.1779,190.11,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735001850470,1.5445,190.11,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735001851173,4.1778,190.11,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735001852268,2.6333,190.11,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735001853970,11.99152406,190.14,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735001854175,1.6283,190.14,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735001854976,2.6336,190.1,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735001855979,2.6336,190.09,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735001856372,1.6283,190.14,190.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735001856574,2.6332,190.12,190.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735001856779,1.6283,190.14,190.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735001857078,1.6283,190.14,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735001858579,2.6334,190.11,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735001860177,13.56282406,190.15,190.03,11.99152406]
["bitfinex-derivatives","SOLF0:USTF0",1735001860376,2.6332,190.12,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735001860876,2.6333,190.11,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735001861678,2.6335,190.1,190.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735001862579,2.6335,190.1,190.05,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001862580,2.6333,190.12,190.07,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735001862780,2.6333,190.12,190.05,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001862982,8.51537537,190.13,190.07,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001863176,1.5713,190.15,190.07,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001863375,10.08667537,190.15,190.07,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001863578,10.08667537,190.15,190.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735001863879,1.5713,190.15,190.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735001864085,10.08667537,190.15,190.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735001864486,2.633,190.13,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735001865077,2.6329,190.14,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735001866988,2.6329,190.14,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735001867288,8.51537537,190.13,190.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735001867489,8.51537537,190.12,190.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735001867784,8.51537537,190.12,190.06,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735001867992,8.51537537,190.11,190.06,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735001868887,8.51537537,190.09,190.01,11.66057537]
["bitfinex-derivatives","SOLF0:USTF0",1735001869190,8.51537537,190.09,190.01,15.10057537]
["bitfinex-derivatives","SOLF0:USTF0",1735001869579,8.51537537,190.09,190.01,11.66057537]
["bitfinex-derivatives","SOLF0:USTF0",1735001869791,2.6343,190.05,190.01,14.29527537]
["bitfinex-derivatives","SOLF0:USTF0",1735001871693,2.6343,190.05,190.01,11.15007537]
["bitfinex-derivatives","SOLF0:USTF0",1735001872790,8.51537537,190.05,189.98,11.95537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001873493,2.6345,190.02,189.98,14.59047537]
["bitfinex-derivatives","SOLF0:USTF0",1735001873883,8.51537537,190.07,190.0,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001875496,2.6341,190.05,190.0,11.15017537]
["bitfinex-derivatives","SOLF0:USTF0",1735001876686,2.6341,190.05,190.02,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001879694,2.6344,190.04,190.0,11.15017537]
["bitfinex-derivatives","SOLF0:USTF0",1735001881891,2.6344,190.04,190.02,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001886696,2.6344,190.04,190.0,11.15017537]
["bitfinex-derivatives","SOLF0:USTF0",1735001894015,1.4935,190.13,189.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735001894219,8.51537537,190.11,190.02,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001895214,2.6339,190.07,190.03,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735001896614,2.6339,190.07,190.04,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735001899018,2.6338,190.08,190.04,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735001900113,2.6339,190.07,190.04,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735001902120,2.6339,190.07,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735001904121,8.51537537,190.09,189.99,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001904515,2.6344,190.04,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735001904716,8.51537537,190.07,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735001905121,2.6341,190.05,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735001905320,8.51537537,190.07,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735001906224,2.6344,190.03,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735001907924,2.6343,190.04,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735001909624,8.51537537,190.07,189.99,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001909824,8.51537537,190.07,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735001911419,2.6343,190.04,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735001911824,2.6343,190.04,190.02,4.24828785]
["bitfinex-derivatives","SOLF0:USTF0",1735001912025,2.6343,190.04,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735001912225,2.6343,190.04,190.02,4.24858398]
["bitfinex-derivatives","SOLF0:USTF0",1735001912530,2.6343,190.04,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735001912722,2.6343,190.04,190.02,4.24950671]
["bitfinex-derivatives","SOLF0:USTF0",1735001912918,2.6343,190.04,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735001913119,2.6343,190.04,190.02,4.24858179]
["bitfinex-derivatives","SOLF0:USTF0",1735001913320,2.6343,190.04,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735001913520,2.6343,190.04,190.02,4.24874822]
["bitfinex-derivatives","SOLF0:USTF0",1735001913720,2.6343,190.04,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735001914025,2.6343,190.04,190.02,4.2503545]
["bitfinex-derivatives","SOLF0:USTF0",1735001914231,2.6343,190.04,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735001918525,2.6343,190.04,190.02,4.24980901]
["bitfinex-derivatives","SOLF0:USTF0",1735001918723,2.6343,190.04,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735001918928,2.6343,190.04,190.02,4.24988036]
["bitfinex-derivatives","SOLF0:USTF0",1735001919228,2.6343,190.04,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735001919429,2.6343,190.04,190.02,4.24986906]
["bitfinex-derivatives","SOLF0:USTF0",1735001919624,2.6343,190.04,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735001919929,2.6343,190.04,190.02,4.25016953]
["bitfinex-derivatives","SOLF0:USTF0",1735001920134,2.6343,190.04,190.03,4.25016953]
["bitfinex-derivatives","SOLF0:USTF0",1735001920330,2.6343,190.04,190.03,4.25032293]
["bitfinex-derivatives","SOLF0:USTF0",1735001920928,2.6343,190.04,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735001921128,2.6343,190.04,190.02,4.25024271]
["bitfinex-derivatives","SOLF0:USTF0",1735001921327,2.6343,190.04,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735001921632,2.6343,190.04,190.02,4.25006989]
["bitfinex-derivatives","SOLF0:USTF0",1735001921931,2.6343,190.04,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735001922136,2.6343,190.04,190.02,4.25014577]
["bitfinex-derivatives","SOLF0:USTF0",1735001922434,2.6343,190.04,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735001922633,2.6343,190.04,190.02,4.25035152]
["bitfinex-derivatives","SOLF0:USTF0",1735001922833,2.6343,190.04,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735001923037,2.6343,190.04,190.02,4.25051943]
["bitfinex-derivatives","SOLF0:USTF0",1735001923236,2.6343,190.04,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735001923533,8.51537537,190.07,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735001923534,2.6339,190.07,190.04,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735001926025,2.6339,190.07,190.05,4.2490862]
["bitfinex-derivatives","SOLF0:USTF0",1735001926235,2.6339,190.07,190.04,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735001926425,10.00887537,190.13,190.05,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001926735,10.00887537,190.13,190.06,4.24813827]
["bitfinex-derivatives","SOLF0:USTF0",1735001927030,10.00887537,190.13,190.07,4.24813827]
["bitfinex-derivatives","SOLF0:USTF0",1735001927232,10.00887537,190.13,190.05,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001927536,2.6332,190.12,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735001931331,2.6333,190.11,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735001931733,2.6336,190.09,190.06,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735001933935,2.6337,190.08,190.05,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001934327,8.51537537,190.13,190.05,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001934533,2.6336,190.1,190.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735001935341,2.6336,190.09,190.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735001936033,8.51537537,190.13,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735001936639,2.6333,190.12,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735001937436,2.6333,190.11,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735001939640,8.51537537,190.13,190.05,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001939845,8.51537537,190.13,190.07,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001940041,2.633,190.14,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735001940541,8.51537537,190.15,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735001940740,2.633,190.13,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735001941641,2.633,190.13,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735001942045,2.6332,190.12,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735001942233,8.51537537,190.13,190.05,11.95537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001942441,8.51537537,190.11,190.05,11.95537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001943440,2.6335,190.1,190.06,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735001943640,8.51537537,190.11,189.97,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1735001943837,2.6342,190.05,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735001944144,8.51537537,190.07,190.0,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001944344,2.6342,190.05,190.01,4.23438524]
["bitfinex-derivatives","SOLF0:USTF0",1735001944546,3.44,190.12,190.0,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001944739,8.51537537,190.08,190.01,7.67501033]
["bitfinex-derivatives","SOLF0:USTF0",1735001945043,2.634,190.06,190.01,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1735001946343,2.634,190.06,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735001948342,2.634,190.06,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735001949146,2.634,190.06,190.0,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001949339,2.634,190.06,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735001955143,2.6342,190.05,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735001955346,2.6342,190.05,189.99,11.95537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001955644,2.6342,190.05,190.0,4.23949337]
["bitfinex-derivatives","SOLF0:USTF0",1735001955849,2.6342,190.05,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735001956252,2.6342,190.05,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735001963158,21.96236956,190.15,190.03,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001963459,58.56631885,190.16,190.05,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001963460,8.51537537,190.12,190.05,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001964252,11.14867537,190.12,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735001967351,2.6333,190.12,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735001968556,2.6333,190.12,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735001970260,2.6333,190.12,189.96,77.1705104]
["bitfinex-derivatives","SOLF0:USTF0",1735001970261,8.51537537,190.12,190.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735001970461,8.51537537,190.12,190.04,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001970961,8.51537537,190.1,190.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735001971164,8.51537537,190.1,190.02,12.74764941]
["bitfinex-derivatives","SOLF0:USTF0",1735001971464,8.51537537,190.1,190.02,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001971660,2.6339,190.07,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735001973363,2.634,190.06,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735001973967,2.6342,190.05,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735001974564,8.51537537,190.06,189.92,13.80561516]
["bitfinex-derivatives","SOLF0:USTF0",1735001974762,2.6344,190.03,189.99,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735001977161,2.6341,190.06,190.02,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001977369,8.51537537,190.11,190.04,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001977566,21.96236956,190.12,190.06,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001978477,67.08169422,190.13,190.06,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001978478,2.6336,190.09,190.06,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001978867,2.6343,190.04,190.0,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735001979073,8.51537537,190.05,189.97,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001979274,8.51537537,190.05,189.98,4.2324118]
["bitfinex-derivatives","SOLF0:USTF0",1735001979569,8.51537537,190.05,189.99,4.2324118]
["bitfinex-derivatives","SOLF0:USTF0",1735001979775,8.51537537,190.05,189.97,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001980174,2.6346,190.02,189.97,11.15047537]
["bitfinex-derivatives","SOLF0:USTF0",1735001980577,2.6346,190.02,189.98,4.23371694]
["bitfinex-derivatives","SOLF0:USTF0",1735001980768,2.6346,190.02,189.97,11.15047537]
["bitfinex-derivatives","SOLF0:USTF0",1735001980970,2.6346,190.02,189.98,4.23397957]
["bitfinex-derivatives","SOLF0:USTF0",1735001981167,2.6346,190.02,189.97,11.15047537]
["bitfinex-derivatives","SOLF0:USTF0",1735001981471,2.6346,190.02,189.98,4.23381871]
["bitfinex-derivatives","SOLF0:USTF0",1735001981673,2.6346,190.02,189.97,11.15047537]
["bitfinex-derivatives","SOLF0:USTF0",1735001982979,2.6346,190.02,189.97,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735001983180,2.6346,190.02,189.97,11.15047537]
["bitfinex-derivatives","SOLF0:USTF0",1735001983478,2.6346,190.02,189.99,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001983678,2.6346,190.02,189.98,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735001987583,8.51537537,190.05,189.99,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735001988484,2.6345,190.03,189.99,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735001989181,2.6345,190.03,189.99,11.15017537]
["bitfinex-derivatives","SOLF0:USTF0",1735001989382,8.51537537,190.05,189.99,11.15017537]
["bitfinex-derivatives","SOLF0:USTF0",1735001989684,2.6345,190.02,189.99,11.15017537]
["bitfinex-derivatives","SOLF0:USTF0",1735001990785,2.6347,190.01,189.97,11.15057537]
["bitfinex-derivatives","SOLF0:USTF0",1735001990983,3.1464,190.08,189.97,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001991185,8.51537537,190.06,189.99,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735001991385,2.6342,190.05,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735001992189,2.6342,190.05,190.01,11.15007537]
["bitfinex-derivatives","SOLF0:USTF0",1735001994896,2.6344,190.03,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735001996092,8.51537537,190.06,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735001996294,2.6343,190.04,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735002001399,2.6343,190.04,190.01,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002002600,2.6343,190.04,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735002005102,2.6344,190.03,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735002011003,8.51537537,190.03,189.92,13.83138467]
["bitfinex-derivatives","SOLF0:USTF0",1735002011301,1.5693,190.07,189.93,12.75251156]
["bitfinex-derivatives","SOLF0:USTF0",1735002011505,1.5693,190.07,189.94,4.23713619]
["bitfinex-derivatives","SOLF0:USTF0",1735002011506,8.51537537,190.01,189.94,4.23713619]
["bitfinex-derivatives","SOLF0:USTF0",1735002011705,8.51537537,190.01,189.95,4.23713619]
["bitfinex-derivatives","SOLF0:USTF0",1735002011909,8.51537537,190.01,189.93,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002012203,8.51537537,190.01,189.95,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002012396,8.51537537,190.05,189.97,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002013005,8.51537537,190.05,189.98,4.23961659]
["bitfinex-derivatives","SOLF0:USTF0",1735002013308,8.51537537,190.05,189.97,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002013495,1.5693,190.07,189.97,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002013701,8.51537537,190.05,189.98,4.24114992]
["bitfinex-derivatives","SOLF0:USTF0",1735002013995,8.51537537,190.05,189.97,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002014301,8.51537537,190.05,189.98,4.24120132]
["bitfinex-derivatives","SOLF0:USTF0",1735002014609,2.6345,190.03,189.99,6.87850692]
["bitfinex-derivatives","SOLF0:USTF0",1735002014906,8.51537537,190.05,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735002015608,2.6348,190.0,189.97,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002015803,2.6348,190.0,189.98,4.24613614]
["bitfinex-derivatives","SOLF0:USTF0",1735002016105,2.6348,190.0,189.97,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002016305,2.6348,190.0,189.98,4.24607498]
["bitfinex-derivatives","SOLF0:USTF0",1735002016506,2.6348,190.0,189.97,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002016706,2.6348,190.0,189.98,4.24727055]
["bitfinex-derivatives","SOLF0:USTF0",1735002016901,2.6348,190.0,189.97,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002017103,2.6348,190.0,189.98,4.24715524]
["bitfinex-derivatives","SOLF0:USTF0",1735002017308,2.6348,190.0,189.97,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002017513,2.6348,190.0,189.98,4.24708529]
["bitfinex-derivatives","SOLF0:USTF0",1735002017808,2.6348,190.0,189.97,11.15057537]
["bitfinex-derivatives","SOLF0:USTF0",1735002018009,2.6348,190.0,189.98,4.24981385]
["bitfinex-derivatives","SOLF0:USTF0",1735002018205,2.6348,190.0,189.97,11.15057537]
["bitfinex-derivatives","SOLF0:USTF0",1735002018405,2.6348,190.0,189.98,4.25084323]
["bitfinex-derivatives","SOLF0:USTF0",1735002018610,2.6348,190.0,189.97,11.15057537]
["bitfinex-derivatives","SOLF0:USTF0",1735002018810,1.5693,190.07,189.98,4.25159519]
["bitfinex-derivatives","SOLF0:USTF0",1735002019109,2.6346,190.02,189.98,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735002023014,2.6346,190.02,189.99,4.24987518]
["bitfinex-derivatives","SOLF0:USTF0",1735002023214,2.6346,190.02,189.98,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735002023509,2.6346,190.02,189.99,4.24946174]
["bitfinex-derivatives","SOLF0:USTF0",1735002023712,2.6346,190.02,189.98,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735002023913,2.6346,190.02,189.99,4.24941314]
["bitfinex-derivatives","SOLF0:USTF0",1735002024113,2.6346,190.02,189.98,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735002024314,2.6346,190.02,189.99,4.24943756]
["bitfinex-derivatives","SOLF0:USTF0",1735002024614,2.6346,190.02,189.98,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735002024813,2.6346,190.02,189.99,4.24823772]
["bitfinex-derivatives","SOLF0:USTF0",1735002025014,2.6346,190.02,189.98,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735002025214,2.6346,190.02,189.99,4.24819324]
["bitfinex-derivatives","SOLF0:USTF0",1735002025417,2.6346,190.02,189.98,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735002025715,2.6346,190.02,189.99,4.24663769]
["bitfinex-derivatives","SOLF0:USTF0",1735002025917,2.6346,190.02,189.98,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735002026117,2.6346,190.02,189.99,4.24612978]
["bitfinex-derivatives","SOLF0:USTF0",1735002026317,2.6346,190.02,189.98,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735002026517,2.6346,190.02,189.99,4.24584249]
["bitfinex-derivatives","SOLF0:USTF0",1735002026720,2.6346,190.02,189.98,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735002026917,2.6346,190.02,189.99,4.24531258]
["bitfinex-derivatives","SOLF0:USTF0",1735002027118,2.6346,190.02,189.98,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735002027317,2.6346,190.02,189.99,4.24495952]
["bitfinex-derivatives","SOLF0:USTF0",1735002027620,2.6352,189.98,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735002027817,2.6352,189.98,189.96,4.24638093]
["bitfinex-derivatives","SOLF0:USTF0",1735002028018,2.6352,189.98,189.97,4.24638093]
["bitfinex-derivatives","SOLF0:USTF0",1735002028516,2.6352,189.98,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735002028718,2.6352,189.98,189.96,4.24588782]
["bitfinex-derivatives","SOLF0:USTF0",1735002028918,2.6352,189.98,189.97,4.24567786]
["bitfinex-derivatives","SOLF0:USTF0",1735002029114,2.6352,189.98,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735002029415,2.6352,189.98,189.96,4.24521377]
["bitfinex-derivatives","SOLF0:USTF0",1735002029615,2.6352,189.98,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735002029817,2.6352,189.98,189.96,4.24656411]
["bitfinex-derivatives","SOLF0:USTF0",1735002030017,2.6352,189.98,189.97,4.24656411]
["bitfinex-derivatives","SOLF0:USTF0",1735002030212,8.51537537,190.02,189.94,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002030410,2.6352,189.98,189.95,4.24598448]
["bitfinex-derivatives","SOLF0:USTF0",1735002030608,2.6352,189.98,189.94,11.15097537]
["bitfinex-derivatives","SOLF0:USTF0",1735002030811,8.51537537,190.02,189.95,4.24557504]
["bitfinex-derivatives","SOLF0:USTF0",1735002031015,8.51537537,190.02,189.94,11.15097537]
["bitfinex-derivatives","SOLF0:USTF0",1735002031215,8.51537537,190.02,189.95,4.24610785]
["bitfinex-derivatives","SOLF0:USTF0",1735002031415,8.51537537,190.0,189.94,11.15097537]
["bitfinex-derivatives","SOLF0:USTF0",1735002031615,2.6354,189.97,189.95,4.24471017]
["bitfinex-derivatives","SOLF0:USTF0",1735002031824,2.6354,189.97,189.93,11.15117537]
["bitfinex-derivatives","SOLF0:USTF0",1735002032120,2.6354,189.97,189.94,4.24488034]
["bitfinex-derivatives","SOLF0:USTF0",1735002032317,2.6354,189.97,189.93,11.15117537]
["bitfinex-derivatives","SOLF0:USTF0",1735002032519,2.6354,189.97,189.94,4.2438934]
["bitfinex-derivatives","SOLF0:USTF0",1735002032818,2.6354,189.96,189.93,11.15117537]
["bitfinex-derivatives","SOLF0:USTF0",1735002033020,2.6354,189.96,189.94,4.24414489]
["bitfinex-derivatives","SOLF0:USTF0",1735002033321,4.8932,190.01,189.95,12.75791218]
["bitfinex-derivatives","SOLF0:USTF0",1735002033518,4.8932,190.01,189.95,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002033718,4.8932,190.01,189.96,4.24200888]
["bitfinex-derivatives","SOLF0:USTF0",1735002033915,4.8932,190.01,189.95,11.15077537]
["bitfinex-derivatives","SOLF0:USTF0",1735002034117,2.6351,189.99,189.95,11.15077537]
["bitfinex-derivatives","SOLF0:USTF0",1735002034419,2.6351,189.99,189.96,4.24037009]
["bitfinex-derivatives","SOLF0:USTF0",1735002034619,2.6351,189.99,189.95,11.15077537]
["bitfinex-derivatives","SOLF0:USTF0",1735002034817,2.6351,189.99,189.96,4.24007604]
["bitfinex-derivatives","SOLF0:USTF0",1735002035015,2.6351,189.99,189.95,11.15077537]
["bitfinex-derivatives","SOLF0:USTF0",1735002035213,2.6351,189.99,189.96,4.2394555]
["bitfinex-derivatives","SOLF0:USTF0",1735002035421,2.6351,189.99,189.95,11.15077537]
["bitfinex-derivatives","SOLF0:USTF0",1735002035623,2.6351,189.99,189.96,4.23912967]
["bitfinex-derivatives","SOLF0:USTF0",1735002035826,2.6351,189.99,189.95,11.15077537]
["bitfinex-derivatives","SOLF0:USTF0",1735002036328,1.6023,190.01,189.95,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002036520,11.93537537,190.06,189.99,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002036720,3.2416,190.07,189.99,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002037021,1.6315,190.08,190.03,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002037224,1.6315,190.08,190.05,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002037421,1.6315,190.08,190.05,11.14947537]
["bitfinex-derivatives","SOLF0:USTF0",1735002037620,1.6315,190.08,189.96,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735002037820,1.6315,190.08,190.04,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002038321,4.2653,190.08,190.04,11.14957537]
["bitfinex-derivatives","SOLF0:USTF0",1735002038624,1.6315,190.08,190.04,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002039627,1.6315,190.08,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735002039822,2.6337,190.09,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735002040225,2.6337,190.08,190.04,11.14957537]
["bitfinex-derivatives","SOLF0:USTF0",1735002040615,2.6337,190.08,190.04,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735002040820,2.6337,190.08,190.04,11.14957537]
["bitfinex-derivatives","SOLF0:USTF0",1735002041015,2.634,190.06,190.03,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002043422,2.6339,190.07,190.03,11.14967537]
["bitfinex-derivatives","SOLF0:USTF0",1735002044223,2.6341,190.06,190.03,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002044831,8.51537537,190.07,190.0,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002045330,8.51537537,190.07,190.01,4.22993182]
["bitfinex-derivatives","SOLF0:USTF0",1735002045638,8.51537537,190.07,190.0,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002046523,2.6343,190.04,190.0,11.15017537]
["bitfinex-derivatives","SOLF0:USTF0",1735002049529,2.6343,190.04,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735002052936,2.6343,190.04,189.98,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002053135,2.6343,190.04,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735002053529,8.51537537,190.06,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735002053729,2.6342,190.05,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735002054330,8.51537537,190.06,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735002054331,2.6343,190.04,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735002055636,1.7141675,190.1,190.03,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002056141,1.7141675,190.1,190.06,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735002056641,2.6327,190.16,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735002056833,2.6327,190.16,190.09,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002057040,2.6327,190.16,190.11,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002057235,2.6327,190.16,190.09,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002057440,8.51537537,190.15,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735002058443,11.14817537,190.15,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735002060156,8.51537537,190.15,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735002060445,8.51537537,190.15,190.09,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002060650,2.6326,190.16,190.09,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002060841,2.6324,190.18,190.13,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735002061348,8.51537537,190.19,190.11,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002061646,8.51537537,190.19,190.15,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735002062244,8.51537537,190.19,190.17,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735002062450,8.51537537,190.21,190.17,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735002062951,1.6278,190.24,190.13,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002063142,8.51537537,190.22,190.15,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002063752,8.51537537,190.22,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735002064151,2.6323,190.18,190.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735002064347,1.6278,190.24,190.16,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002064552,8.51537537,190.23,190.16,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002064847,8.51537537,190.21,190.14,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002065542,2.6322,190.2,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735002065746,8.51537537,190.21,190.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735002065747,8.51537537,190.19,190.12,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002065948,1.6278,190.24,190.14,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002066256,8.51537537,190.23,190.16,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002066750,11.14707537,190.23,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735002067250,1.6278,190.24,190.14,11.93537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002067251,8.51537537,190.21,190.14,11.93537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002067553,8.51537537,190.23,190.14,11.93537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002067754,8.51537537,190.23,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002068455,11.14697537,190.24,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735002068750,2.6316,190.23,190.16,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002068951,2.6316,190.23,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002069254,2.6316,190.23,190.18,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002070453,2.6316,190.23,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002071758,3.27336631,190.25,190.18,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002072055,2.6318,190.22,190.18,11.14767537]
["bitfinex-derivatives","SOLF0:USTF0",1735002072655,3.27336631,190.25,190.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735002072656,8.51537537,190.24,190.16,11.93537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002074550,2.6318,190.22,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735002075251,8.51537537,190.24,190.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735002075454,8.51537537,190.24,190.16,14.56787537]
["bitfinex-derivatives","SOLF0:USTF0",1735002075655,8.51537537,190.24,190.16,11.93537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002076053,3.27336631,190.25,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735002076258,8.51537537,190.24,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735002076448,3.27336631,190.25,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735002076651,11.78874168,190.25,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735002077157,2.6319,190.22,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735002079057,2.6319,190.21,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735002079852,8.51537537,190.23,190.15,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735002080051,8.51537537,190.19,190.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735002080251,8.51537537,190.19,190.11,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002081055,2.6319,190.21,190.14,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002081356,2.6319,190.21,190.16,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002082262,2.6319,190.21,190.18,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002084763,2.6318,190.22,190.18,11.14757537]
["bitfinex-derivatives","SOLF0:USTF0",1735002087861,8.51537537,190.23,190.14,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735002088059,8.51537537,190.16,190.11,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735002088263,8.51537537,190.16,190.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735002088464,8.51537537,190.14,190.08,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002088658,8.51537537,190.14,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735002088861,8.51537537,190.12,190.06,11.93537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002090167,8.51537537,190.12,190.05,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735002090367,8.51537537,190.12,190.05,10.15647537]
["bitfinex-derivatives","SOLF0:USTF0",1735002090568,11.14857537,190.12,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735002093264,11.14887537,190.1,190.05,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1735002094470,2.6335,190.1,190.05,12.79047537]
["bitfinex-derivatives","SOLF0:USTF0",1735002095871,2.6338,190.08,190.02,13.57687537]
["bitfinex-derivatives","SOLF0:USTF0",1735002096066,8.51537537,190.1,190.02,13.57687537]
["bitfinex-derivatives","SOLF0:USTF0",1735002096276,2.6336,190.09,190.04,11.14947537]
["bitfinex-derivatives","SOLF0:USTF0",1735002096668,2.6336,190.09,190.04,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002098576,2.6336,190.09,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735002099074,2.6333,190.11,190.06,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735002099273,2.6333,190.11,190.06,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002100072,1.5953,190.16,190.08,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002100269,2.6331,190.13,190.08,11.14907537]
["bitfinex-derivatives","SOLF0:USTF0",1735002102777,2.6331,190.13,190.09,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735002106182,11.14827537,190.14,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735002112387,2.6329,190.14,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735002116990,8.51537537,190.13,190.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735002117289,8.51537537,190.13,190.05,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002117487,2.6334,190.11,190.07,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735002117683,8.51537537,190.11,190.03,11.93537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002118490,2.6336,190.09,190.03,11.93537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002119087,2.6336,190.09,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735002120085,2.6336,190.09,190.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735002120086,8.51537537,190.09,190.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735002120982,8.51537537,190.09,190.01,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002121185,3.1148,190.13,190.01,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002121386,8.51537537,190.1,190.01,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002121784,2.6337,190.09,190.04,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735002121986,8.51537537,190.1,190.04,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735002122888,8.51537537,190.1,189.97,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1735002123082,8.51537537,190.06,190.02,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735002124388,11.14947537,190.06,190.02,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735002124693,2.6341,190.06,190.02,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735002126093,2.6342,190.05,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735002127098,1.6567,190.09,190.01,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002127287,2.6338,190.08,190.03,11.14967537]
["bitfinex-derivatives","SOLF0:USTF0",1735002129397,2.6338,190.08,190.03,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002129597,2.6338,190.08,190.04,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735002130695,11.14847537,190.13,190.08,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735002132399,2.6329,190.15,190.07,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002132598,2.6329,190.15,190.09,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002133003,2.6329,190.15,190.1,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735002134293,2.6329,190.15,190.09,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002134499,2.6329,190.15,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735002135199,2.6329,190.15,190.09,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002135200,4.2831,190.16,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735002135598,1.6505,190.16,190.09,11.93537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002135802,1.6505,190.16,190.13,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735002136503,2.6324,190.18,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735002141116,2.6322,190.19,190.15,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735002141316,3.2634,190.24,190.15,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002141609,8.51537537,190.22,190.15,11.93537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002141909,8.51537537,190.22,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735002142315,11.14727537,190.22,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735002143215,2.6319,190.21,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735002143411,8.51537537,190.22,190.15,11.93537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002143616,8.51537537,190.2,190.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735002143817,8.51537537,190.18,190.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735002144017,8.51537537,190.16,190.1,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002144419,3.42,190.22,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735002144619,8.51537537,190.17,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735002145421,2.6327,190.16,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735002145719,8.51537537,190.17,190.1,11.14877537]
["bitfinex-derivatives","SOLF0:USTF0",1735002146314,2.6328,190.15,190.1,11.14877537]
["bitfinex-derivatives","SOLF0:USTF0",1735002147321,2.6328,190.15,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735002147524,2.6326,190.16,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735002148628,2.6326,190.16,190.1,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002148921,2.6326,190.16,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735002151317,2.6325,190.18,190.12,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002151522,8.51537537,190.21,190.12,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002152422,2.6322,190.19,190.12,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002154023,11.14737537,190.21,190.17,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735002154422,8.51537537,190.23,190.16,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002155118,8.51537537,190.21,190.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735002155517,11.14737537,190.21,190.17,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735002155723,8.51537537,190.21,190.13,11.93537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002156524,8.51537537,190.19,190.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735002157025,8.51537537,190.19,190.13,11.93537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002157925,2.6324,190.18,190.14,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735002158118,2.6324,190.18,190.13,11.93537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002159515,8.51537537,190.19,190.13,11.93537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002159722,2.6326,190.17,190.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735002161424,2.6326,190.17,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735002162026,2.6324,190.18,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735002164325,2.6324,190.18,190.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735002164326,8.51537537,190.18,190.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735002164828,2.6328,190.15,190.11,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1735002165127,2.6328,190.15,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735002166028,3.2634,190.24,190.13,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002166221,11.77877537,190.24,190.16,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002166421,10.13347537,190.24,190.16,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002166728,2.6317,190.23,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735002171626,2.6318,190.22,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735002171930,10.13347537,190.24,190.16,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002172131,10.22844168,190.25,190.18,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002172431,4.34456631,190.25,190.2,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735002175436,2.6316,190.24,190.2,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735002179937,2.6318,190.23,190.18,11.14757537]
["bitfinex-derivatives","SOLF0:USTF0",1735002182741,2.6318,190.22,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735002183040,2.6318,190.22,190.16,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002183041,8.51537537,190.22,190.16,11.14787537]
["bitfinex-derivatives","SOLF0:USTF0",1735002183333,2.632,190.21,190.16,11.14787537]
["bitfinex-derivatives","SOLF0:USTF0",1735002183532,5.0026,190.29,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735002183738,8.51537537,190.23,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735002184139,2.6319,190.22,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735002184940,2.6321,190.2,190.16,11.14787537]
["bitfinex-derivatives","SOLF0:USTF0",1735002185239,8.51537537,190.19,190.12,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002185440,8.51537537,190.17,190.1,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002185940,8.51537537,190.19,190.1,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002186344,3.0417,190.21,190.12,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002186637,11.55707537,190.21,190.12,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002187343,2.6323,190.19,190.12,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002188042,2.6323,190.19,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735002189640,8.51537537,190.19,190.07,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1735002189944,8.51537537,190.17,190.1,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002191037,2.6328,190.15,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735002191545,2.633,190.14,190.07,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1735002191747,2.633,190.14,190.09,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002192243,2.633,190.14,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735002192744,8.51537537,190.17,190.09,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002192948,2.6331,190.13,190.09,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002194243,2.6331,190.13,190.09,11.14887537]
["bitfinex-derivatives","SOLF0:USTF0",1735002194446,8.51537537,190.17,190.09,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002194742,2.6329,190.14,190.09,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002195538,2.6329,190.14,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735002196740,8.51537537,190.17,190.09,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002197049,2.633,190.13,190.09,11.14897537]
["bitfinex-derivatives","SOLF0:USTF0",1735002197541,8.51537537,190.15,190.09,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002197746,8.51537537,190.13,189.97,57.49031567]
["bitfinex-derivatives","SOLF0:USTF0",1735002197950,8.51537537,190.11,190.04,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002198846,2.6337,190.09,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735002199047,8.51537537,190.13,190.06,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002199348,1.6294,190.14,190.08,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002199847,4.2623,190.14,190.09,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735002200352,4.2623,190.14,190.08,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002200549,4.2623,190.14,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735002200750,3.44,190.18,190.1,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002200751,8.51537537,190.17,190.1,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002200951,8.51537537,190.19,190.1,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002201155,2.6326,190.17,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735002201448,8.51537537,190.19,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735002201645,8.51537537,190.17,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735002201954,8.51537537,190.17,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735002202742,8.51537537,190.17,190.1,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002202947,8.51537537,190.15,190.08,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002203643,2.6331,190.13,190.08,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002203849,8.51537537,190.15,190.08,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002204047,2.6329,190.14,190.1,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735002204246,2.6329,190.14,190.08,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002205552,2.6329,190.14,190.1,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735002206358,2.6327,190.16,190.1,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002207452,2.6325,190.17,190.13,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735002207853,8.51537537,190.18,190.12,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002208153,2.6327,190.16,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735002208359,8.51537537,190.16,190.08,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002208848,3.44,190.23,190.15,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002208849,8.51537537,190.23,190.15,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002209052,8.51537537,190.23,190.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735002210353,2.6321,190.2,190.17,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735002220459,2.6321,190.2,190.16,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735002223355,2.6323,190.19,190.16,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735002223961,2.6323,190.19,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735002225461,2.6324,190.18,190.15,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735002226560,2.6324,190.18,190.13,11.93537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002226758,2.6325,190.17,190.14,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735002226961,8.1205,190.28,190.13,11.93537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002227165,8.51537537,190.22,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735002227665,2.6323,190.19,190.13,11.93537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002227866,2.6323,190.19,190.15,11.14807537]
["bitfinex-derivatives","SOLF0:USTF0",1735002233668,2.6324,190.18,190.14,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735002233864,8.51537537,190.21,190.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735002234065,1.6332,190.2,190.12,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002234261,8.51537537,190.19,190.12,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002234671,2.6326,190.17,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735002239861,2.6326,190.17,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735002242572,8.51537537,190.15,190.09,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002243265,8.51537537,190.15,190.08,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002243974,2.633,190.14,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735002245074,2.633,190.14,190.08,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002245075,8.51537537,190.18,190.12,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002245574,10.14857537,190.2,190.12,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002246073,10.14857537,190.2,190.13,4.22128904]
["bitfinex-derivatives","SOLF0:USTF0",1735002246376,10.14857537,190.2,190.12,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002246569,2.6323,190.18,190.13,4.22151803]
["bitfinex-derivatives","SOLF0:USTF0",1735002246774,2.6323,190.18,190.12,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002247073,2.6323,190.18,190.15,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735002249982,2.6323,190.18,190.14,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735002256091,2.632,190.21,190.16,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735002256291,2.632,190.21,190.15,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002256490,8.51537537,190.23,190.17,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002257385,2.6319,190.21,190.17,11.14767537]
["bitfinex-derivatives","SOLF0:USTF0",1735002259090,2.6319,190.21,190.17,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735002261789,11.14727537,190.21,190.17,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735002261997,2.6319,190.21,190.17,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735002262697,1.5153,190.25,190.19,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002262996,8.51537537,190.27,190.19,11.93537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002263191,11.14657537,190.27,190.23,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735002263692,2.6316,190.24,190.2,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735002263893,8.51537537,190.23,190.2,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735002264796,11.14707537,190.23,190.2,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735002266699,11.14707537,190.23,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735002268600,8.51537537,190.23,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735002268799,2.6318,190.22,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735002270098,2.6318,190.22,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735002270800,8.51537537,190.23,190.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735002270999,2.632,190.21,190.17,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735002271902,2.6319,190.21,190.17,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735002275300,2.6317,190.23,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002276803,2.6319,190.22,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002278406,2.6319,190.22,190.17,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002278602,2.6319,190.22,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735002278803,8.51537537,190.22,190.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735002279305,2.6319,190.21,190.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735002279506,8.51537537,190.22,190.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735002280203,11.14727537,190.22,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735002283202,2.6319,190.22,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735002294311,2.6319,190.22,190.1,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735002294512,8.51537537,190.2,190.16,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735002295311,2.6323,190.19,190.15,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735002296206,1.5188,190.25,190.14,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002296405,2.632,190.21,190.17,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735002297509,11.14717537,190.22,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735002300518,8.51537537,190.2,190.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002300719,8.51537537,190.18,190.12,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002300916,8.51537537,190.18,190.13,4.23475659]
["bitfinex-derivatives","SOLF0:USTF0",1735002301117,8.51537537,190.18,190.14,6.86755659]
["bitfinex-derivatives","SOLF0:USTF0",1735002301118,11.14777537,190.18,190.14,6.86755659]
["bitfinex-derivatives","SOLF0:USTF0",1735002301317,11.14777537,190.18,190.15,4.23475659]
["bitfinex-derivatives","SOLF0:USTF0",1735002301620,11.14777537,190.18,190.14,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735002301821,11.14777537,190.18,190.15,4.23519966]
["bitfinex-derivatives","SOLF0:USTF0",1735002302017,11.14777537,190.18,190.14,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735002303419,1.5188,190.25,190.17,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735002303420,2.6318,190.22,190.17,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735002303616,1.5188,190.25,190.18,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002304019,4.1502,190.25,190.22,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735002304319,21.89859461,190.26,190.22,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002304524,21.89859461,190.3,190.24,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002305429,21.89859461,190.3,190.25,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735002305620,66.91162767,190.31,190.24,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002305621,8.51537537,190.31,190.24,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002306017,1.5868,190.32,190.24,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002306213,8.51537537,190.31,190.24,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002306418,11.14587537,190.31,190.26,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735002306922,8.51537537,190.31,190.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002307125,8.51537537,190.29,190.23,4.22437225]
["bitfinex-derivatives","SOLF0:USTF0",1735002307424,8.51537537,190.29,190.22,11.91537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002307616,8.51537537,190.29,190.25,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735002308210,1.5868,190.32,190.22,11.91537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002308416,8.51537537,190.3,190.25,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735002308614,8.51537537,190.3,190.22,11.91537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002308813,8.51537537,190.28,190.23,6.85433187]
["bitfinex-derivatives","SOLF0:USTF0",1735002309024,8.51537537,190.28,190.23,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735002309224,8.51537537,190.28,190.2,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002309521,8.51537537,190.24,190.17,11.91537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002309726,8.51537537,190.24,190.18,4.22556207]
["bitfinex-derivatives","SOLF0:USTF0",1735002309921,2.6317,190.23,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735002310329,8.51537537,190.24,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735002311428,2.6318,190.22,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735002311728,11.14717537,190.22,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735002312529,11.14717537,190.22,190.17,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735002313321,2.6317,190.23,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735002313525,8.51537537,190.24,190.15,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002313728,8.51537537,190.24,190.16,4.22467503]
["bitfinex-derivatives","SOLF0:USTF0",1735002313917,11.14697537,190.24,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002314328,8.51537537,190.24,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002315529,2.6317,190.23,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002318230,3.4,190.28,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002318430,8.51537537,190.23,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002320535,11.14707537,190.23,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002320930,2.6314,190.25,190.21,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735002321137,8.51537537,190.26,190.19,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002321433,8.51537537,190.28,190.21,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002321935,2.6313,190.26,190.22,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735002323038,11.14667537,190.26,190.22,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735002326937,11.14667537,190.26,190.19,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002326938,3.4,190.29,190.12,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1735002327139,11.14697537,190.24,190.16,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002327340,3.4,190.29,190.18,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002327639,11.14667537,190.26,190.18,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002327832,11.14667537,190.26,190.19,4.22082893]
["bitfinex-derivatives","SOLF0:USTF0",1735002328039,11.14667537,190.26,190.18,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002328234,2.6314,190.25,190.21,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735002329838,8.51537537,190.24,190.21,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735002330039,11.14687537,190.24,190.21,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735002330235,8.51537537,190.24,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002330442,8.51537537,190.22,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002331646,2.6317,190.23,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002332147,8.51537537,190.24,190.21,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735002334154,8.51537537,190.24,190.21,2.55995495]
["bitfinex-derivatives","SOLF0:USTF0",1735002336556,2.6314,190.25,190.21,2.55995495]
["bitfinex-derivatives","SOLF0:USTF0",1735002337962,8.51537537,190.26,190.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002338257,1.5868,190.32,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002338258,2.6317,190.23,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002338458,3.4,190.3,190.16,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002338659,8.51537537,190.26,190.16,12.74066629]
["bitfinex-derivatives","SOLF0:USTF0",1735002338857,2.6314,190.25,190.21,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735002339360,8.51537537,190.26,190.12,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1735002339562,2.6318,190.22,190.15,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002339750,8.51537537,190.26,190.16,4.22578986]
["bitfinex-derivatives","SOLF0:USTF0",1735002339954,8.51537537,190.26,190.17,12.74116523]
["bitfinex-derivatives","SOLF0:USTF0",1735002340154,2.631,190.28,190.21,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735002340356,8.51537537,190.26,190.21,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735002340961,2.6315,190.25,190.21,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735002346268,23.48539461,190.32,190.19,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002346569,2.6312,190.27,190.2,4.22957606]
["bitfinex-derivatives","SOLF0:USTF0",1735002346772,2.6312,190.27,190.19,11.58397537]
["bitfinex-derivatives","SOLF0:USTF0",1735002346963,2.6312,190.27,190.23,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735002354676,2.6308,190.29,190.26,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735002354873,8.51537537,190.29,190.21,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002355075,8.51537537,190.29,190.22,4.23234773]
["bitfinex-derivatives","SOLF0:USTF0",1735002355266,8.51537537,190.29,190.23,4.23234773]
["bitfinex-derivatives","SOLF0:USTF0",1735002355466,8.51537537,190.29,190.24,4.23234773]
["bitfinex-derivatives","SOLF0:USTF0",1735002355769,8.51537537,190.29,190.26,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735002356876,11.14617537,190.29,190.26,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735002357071,8.51537537,190.29,190.21,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002357377,11.14647537,190.27,190.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002357675,11.14647537,190.27,190.23,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735002358278,11.14647537,190.27,190.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002358480,8.51537537,190.27,190.24,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735002360278,8.51537537,190.27,190.2,11.91537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002360477,10.10217537,190.32,190.24,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002360675,8.51537537,190.3,190.22,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002361077,11.14607537,190.3,190.22,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002361380,8.51537537,190.28,190.2,11.91537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002361677,11.14627537,190.28,190.24,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735002361881,8.51537537,190.28,190.24,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735002362080,8.51537537,190.26,190.24,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735002362682,8.51537537,190.28,190.25,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735002363184,0.18877,190.33,190.2,11.91537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002363482,8.51537537,190.29,190.27,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735002363682,0.18877,190.33,190.27,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735002363878,8.51537537,190.29,190.27,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735002366185,8.51537537,190.29,190.26,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735002371191,2.6307,190.3,190.26,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735002371382,8.51537537,190.29,190.26,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735002371692,8.51537537,190.27,190.26,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735002375498,8.51537537,190.27,190.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002375693,8.51537537,190.27,190.24,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735002376995,8.51537537,190.25,190.24,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735002377197,8.51537537,190.25,190.19,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735002377393,8.51537537,190.23,190.19,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1735002377892,8.51537537,190.21,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735002378095,8.51537537,190.21,190.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002378294,8.51537537,190.21,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735002378799,8.51537537,190.19,190.12,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1735002379096,8.51537537,190.16,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735002381793,11.14777537,190.18,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735002381992,8.51537537,190.18,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735002387107,2.6325,190.17,190.12,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735002387400,8.51537537,190.18,190.1,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002387602,8.51537537,190.18,190.11,4.22292609]
["bitfinex-derivatives","SOLF0:USTF0",1735002387803,8.51537537,190.18,190.14,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735002388697,11.14767537,190.18,190.14,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735002389097,8.51537537,190.18,190.08,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1735002389295,2.6325,190.17,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735002392697,8.51537537,190.16,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735002395804,2.6324,190.18,190.12,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002396006,8.51537537,190.19,190.12,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002396406,8.51537537,190.19,190.17,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735002396605,8.51537537,190.19,190.12,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002397111,8.51537537,190.21,190.14,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002398508,8.51537537,190.21,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002399208,8.51537537,190.21,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735002404409,8.51537537,190.19,190.08,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1735002404711,8.51537537,190.13,190.08,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1735002405209,3.4,190.18,190.05,10.15997537]
["bitfinex-derivatives","SOLF0:USTF0",1735002405417,8.51537537,190.13,190.06,4.21051053]
["bitfinex-derivatives","SOLF0:USTF0",1735002405713,2.6329,190.15,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735002405915,8.51537537,190.15,190.07,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002406412,8.51537537,190.15,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735002406916,11.14807537,190.15,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735002409119,8.51537537,190.15,190.04,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1735002409320,2.6332,190.12,190.08,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735002409617,8.51537537,190.13,190.08,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735002410414,11.14847537,190.13,190.08,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735002414728,8.51537537,190.13,190.08,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735002414931,2.6332,190.12,190.08,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735002419433,2.6333,190.11,190.06,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735002419631,11.14867537,190.11,190.06,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735002421326,2.6334,190.1,190.06,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735002421928,2.6336,190.09,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735002422933,11.14897537,190.09,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735002424932,2.6336,190.09,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735002425936,8.51537537,190.11,190.01,40.40847327]
["bitfinex-derivatives","SOLF0:USTF0",1735002426137,2.6339,190.07,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735002426929,8.51537537,190.05,189.98,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735002427238,8.51537537,190.05,189.97,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002427436,8.51537537,190.03,189.98,4.22345522]
["bitfinex-derivatives","SOLF0:USTF0",1735002427633,8.51537537,190.03,189.95,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735002427839,8.51537537,190.01,189.93,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002428141,8.51537537,189.99,189.92,57.70917141]
["bitfinex-derivatives","SOLF0:USTF0",1735002428339,8.51537537,189.97,189.93,4.22437711]
["bitfinex-derivatives","SOLF0:USTF0",1735002428536,8.51537537,189.97,189.92,57.70917141]
["bitfinex-derivatives","SOLF0:USTF0",1735002428940,11.15077537,189.97,189.92,57.70917141]
["bitfinex-derivatives","SOLF0:USTF0",1735002429239,11.15077537,189.97,189.91,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735002429240,8.51537537,189.95,189.91,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735002430034,2.6354,189.97,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735002430240,12.71627537,189.99,189.92,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002430439,8.51537537,189.97,189.9,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002430639,8.51537537,189.97,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735002430835,11.15057537,189.97,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735002431541,11.15087537,189.95,189.9,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735002432039,8.51537537,189.93,189.78,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735002432234,3.4,189.92,189.78,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1735002432540,8.51537537,189.85,189.78,11.65057537]
["bitfinex-derivatives","SOLF0:USTF0",1735002432730,4.7754,189.91,189.78,11.65057537]
["bitfinex-derivatives","SOLF0:USTF0",1735002432935,8.51537537,189.86,189.8,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002433136,8.51537537,189.88,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735002434442,11.15187537,189.88,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735002435043,2.6366,189.87,189.8,11.15287537]
["bitfinex-derivatives","SOLF0:USTF0",1735002435341,8.51537537,189.86,189.8,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002435733,8.51537537,189.86,189.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002436337,8.51537537,189.87,189.83,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735002436641,8.51537537,189.87,189.8,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002436841,8.51537537,189.89,189.82,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002437041,8.51537537,189.89,189.85,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735002437442,8.51537537,189.89,189.82,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002437743,8.51537537,189.86,189.83,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735002438242,8.51537537,189.86,189.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002438436,11.15227537,189.86,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735002439446,8.51537537,189.84,189.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002440347,8.51537537,189.84,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735002440647,8.51537537,189.86,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735002440847,8.51537537,189.86,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735002442850,8.51537537,189.86,189.79,11.91537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002442851,8.51537537,189.87,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735002443349,8.51537537,189.87,189.85,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735002443952,8.51537537,189.89,189.81,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002445449,8.51537537,189.89,189.85,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735002447547,8.51537537,189.87,189.78,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1735002447850,1.6124,189.91,189.78,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1735002447851,8.51537537,189.83,189.78,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1735002448045,8.51537537,189.83,189.78,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1735002448549,8.51537537,189.83,189.65,87.2618843]
["bitfinex-derivatives","SOLF0:USTF0",1735002448550,8.51537537,189.81,189.65,87.2618843]
["bitfinex-derivatives","SOLF0:USTF0",1735002448745,2.6374,189.82,189.73,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002448950,8.51537537,189.8,189.73,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002449641,8.51537537,189.8,189.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002450551,8.51537537,189.8,189.76,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735002450945,8.51537537,189.78,189.71,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735002451147,8.51537537,189.78,189.73,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735002452544,11.15337537,189.78,189.73,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735002453046,8.51537537,189.78,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735002456253,11.15327537,189.78,189.73,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735002457552,11.15327537,189.78,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735002459257,11.15327537,189.78,189.7,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002459456,11.15357537,189.76,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735002459750,8.51537537,189.76,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735002460151,8.51537537,189.74,189.69,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735002460947,8.51537537,189.74,189.7,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735002462155,11.15387537,189.74,189.7,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735002463052,1.6082,189.81,189.68,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002463249,8.51537537,189.75,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735002466361,11.15377537,189.75,189.7,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735002467854,8.51537537,189.75,189.66,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002468063,8.51537537,189.73,189.69,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735002469563,11.15407537,189.73,189.68,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735002470757,11.15407537,189.73,189.66,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002470966,11.15407537,189.73,189.69,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735002474363,8.51537537,189.81,189.72,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002474565,8.51537537,189.81,189.73,7.70604854]
["bitfinex-derivatives","SOLF0:USTF0",1735002474863,8.51537537,189.81,189.74,4.22604854]
["bitfinex-derivatives","SOLF0:USTF0",1735002475165,8.51537537,189.81,189.77,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735002476463,8.51537537,189.79,189.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735002476665,8.51537537,189.76,189.72,4.22823581]
["bitfinex-derivatives","SOLF0:USTF0",1735002476861,8.51537537,189.76,189.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735002477060,8.51537537,189.76,189.74,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735002481472,8.51537537,189.76,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735002481660,8.51537537,189.73,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735002482063,8.51537537,189.73,189.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735002482267,8.51537537,189.71,189.67,4.23285592]
["bitfinex-derivatives","SOLF0:USTF0",1735002482467,8.51537537,189.71,189.68,4.23285592]
["bitfinex-derivatives","SOLF0:USTF0",1735002482666,8.51537537,189.71,189.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735002482871,8.51537537,189.71,189.67,4.23361818]
["bitfinex-derivatives","SOLF0:USTF0",1735002483065,8.51537537,189.69,189.65,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735002483273,8.51537537,189.67,189.61,78.38502684]
["bitfinex-derivatives","SOLF0:USTF0",1735002483467,8.51537537,189.67,189.61,81.86502684]
["bitfinex-derivatives","SOLF0:USTF0",1735002483667,8.51537537,189.67,189.64,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735002483971,8.51537537,189.67,189.61,20.67585543]
["bitfinex-derivatives","SOLF0:USTF0",1735002484273,8.51537537,189.67,189.63,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735002484475,8.51537537,189.67,189.62,4.23347998]
["bitfinex-derivatives","SOLF0:USTF0",1735002484974,8.51537537,189.67,189.62,6.87347998]
["bitfinex-derivatives","SOLF0:USTF0",1735002485368,8.51537537,189.67,189.62,4.23347998]
["bitfinex-derivatives","SOLF0:USTF0",1735002485673,8.51537537,189.67,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735002486573,8.51537537,189.67,189.62,4.23347998]
["bitfinex-derivatives","SOLF0:USTF0",1735002487171,8.51537537,189.63,189.62,4.23347998]
["bitfinex-derivatives","SOLF0:USTF0",1735002488381,8.51537537,189.63,189.59,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735002488577,8.51537537,189.63,189.6,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735002488778,11.15517537,189.65,189.6,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735002489679,8.51537537,189.65,189.58,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735002489974,11.15507537,189.65,189.6,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735002491580,6.6306,189.71,189.58,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735002491776,8.51537537,189.68,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735002492682,11.15467537,189.68,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735002493681,8.51537537,189.66,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735002495083,8.51537537,189.66,189.61,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735002495480,8.51537537,189.66,189.62,4.23967624]
["bitfinex-derivatives","SOLF0:USTF0",1735002495682,8.51537537,189.66,189.63,4.23967624]
["bitfinex-derivatives","SOLF0:USTF0",1735002495882,8.51537537,189.64,189.58,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735002496085,8.51537537,189.64,189.59,4.23974827]
["bitfinex-derivatives","SOLF0:USTF0",1735002496275,8.51537537,189.64,189.6,4.2397287]
["bitfinex-derivatives","SOLF0:USTF0",1735002496480,8.51537537,189.64,189.61,4.2397287]
["bitfinex-derivatives","SOLF0:USTF0",1735002496683,8.51537537,189.64,189.62,4.2397287]
["bitfinex-derivatives","SOLF0:USTF0",1735002496880,8.51537537,189.64,189.58,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735002497079,8.51537537,189.64,189.61,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735002497282,8.51537537,189.64,189.62,4.23926215]
["bitfinex-derivatives","SOLF0:USTF0",1735002497482,8.51537537,189.64,189.61,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735002497786,8.51537537,189.64,189.62,4.23823304]
["bitfinex-derivatives","SOLF0:USTF0",1735002497989,8.51537537,189.64,189.61,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735002498284,8.51537537,189.64,189.62,4.23780543]
["bitfinex-derivatives","SOLF0:USTF0",1735002498486,8.51537537,189.64,189.61,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735002498786,8.51537537,189.64,189.62,4.23709815]
["bitfinex-derivatives","SOLF0:USTF0",1735002498991,8.51537537,189.64,189.61,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735002499186,8.51537537,189.66,189.62,4.23713481]
["bitfinex-derivatives","SOLF0:USTF0",1735002499387,8.51537537,189.66,189.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735002499588,8.51537537,189.66,189.58,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1735002499889,11.15517537,189.64,189.59,6.87726968]
["bitfinex-derivatives","SOLF0:USTF0",1735002500087,11.15517537,189.64,189.6,4.23676968]
["bitfinex-derivatives","SOLF0:USTF0",1735002500292,11.15517537,189.64,189.61,4.23676968]
["bitfinex-derivatives","SOLF0:USTF0",1735002500591,8.51537537,189.64,189.62,4.23776187]
["bitfinex-derivatives","SOLF0:USTF0",1735002500785,8.51537537,189.64,189.56,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002500990,8.51537537,189.64,189.57,4.23895041]
["bitfinex-derivatives","SOLF0:USTF0",1735002501191,8.51537537,189.64,189.58,4.23895041]
["bitfinex-derivatives","SOLF0:USTF0",1735002501392,8.51537537,189.64,189.56,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002501687,8.51537537,189.64,189.6,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735002501890,8.51537537,189.64,189.61,4.23732779]
["bitfinex-derivatives","SOLF0:USTF0",1735002502097,8.51537537,189.64,189.6,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735002502489,8.51537537,189.64,189.61,4.23752672]
["bitfinex-derivatives","SOLF0:USTF0",1735002502693,8.51537537,189.64,189.62,4.23752672]
["bitfinex-derivatives","SOLF0:USTF0",1735002502891,8.51537537,189.64,189.56,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002503092,3.1506,189.71,189.6,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002503394,8.51537537,189.68,189.61,4.23853982]
["bitfinex-derivatives","SOLF0:USTF0",1735002503594,8.51537537,189.68,189.62,4.23853982]
["bitfinex-derivatives","SOLF0:USTF0",1735002503790,3.1506,189.71,189.63,4.23853982]
["bitfinex-derivatives","SOLF0:USTF0",1735002504083,8.51537537,189.69,189.62,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002504288,8.51537537,189.69,189.63,4.23952778]
["bitfinex-derivatives","SOLF0:USTF0",1735002504488,8.51537537,189.69,189.62,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002504689,8.51537537,189.69,189.63,4.23980364]
["bitfinex-derivatives","SOLF0:USTF0",1735002504893,8.51537537,189.69,189.62,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002505287,8.51537537,189.69,189.63,4.2386299]
["bitfinex-derivatives","SOLF0:USTF0",1735002505591,8.51537537,189.69,189.65,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735002508190,8.51537537,189.69,189.66,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735002508399,11.15487537,189.67,189.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735002508691,8.51537537,189.65,189.61,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735002508995,11.15517537,189.65,189.62,4.23773278]
["bitfinex-derivatives","SOLF0:USTF0",1735002509191,11.15517537,189.65,189.61,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735002511896,2.6398,189.64,189.61,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735002512501,2.6398,189.64,189.62,4.23934532]
["bitfinex-derivatives","SOLF0:USTF0",1735002512686,2.6397,189.66,189.57,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002512887,8.51537537,189.67,189.59,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002513097,8.51537537,189.67,189.6,4.23910319]
["bitfinex-derivatives","SOLF0:USTF0",1735002513391,8.51537537,189.67,189.63,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735002514796,1.5313,189.72,189.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735002514990,8.51537537,189.7,189.63,12.75353814]
["bitfinex-derivatives","SOLF0:USTF0",1735002515194,8.51537537,189.7,189.64,4.23850639]
["bitfinex-derivatives","SOLF0:USTF0",1735002515394,8.51537537,189.7,189.68,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735002515605,8.51537537,189.74,189.65,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002515795,8.51537537,189.74,189.67,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002516192,8.51537537,189.74,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735002517405,8.51537537,189.76,189.72,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735002517803,12.71137537,189.78,189.69,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002518006,2.6377,189.79,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735002518202,8.51537537,189.79,189.71,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002518504,8.51537537,189.79,189.72,4.23110921]
["bitfinex-derivatives","SOLF0:USTF0",1735002518703,8.51537537,189.79,189.73,4.23110921]
["bitfinex-derivatives","SOLF0:USTF0",1735002519002,8.51537537,189.79,189.71,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002519302,8.51537537,189.79,189.72,4.23158176]
["bitfinex-derivatives","SOLF0:USTF0",1735002519502,8.51537537,189.79,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735002520406,8.51537537,189.77,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735002521095,2.6376,189.8,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735002521293,8.51537537,189.81,189.76,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735002521494,8.51537537,189.81,189.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735002521695,1.6202,189.84,189.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735002521696,1.6202,189.84,189.75,12.74538041]
["bitfinex-derivatives","SOLF0:USTF0",1735002521904,8.51537537,189.82,189.78,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735002522104,8.51537537,189.82,189.75,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002522306,8.51537537,189.82,189.76,4.22668933]
["bitfinex-derivatives","SOLF0:USTF0",1735002522603,8.51537537,189.82,189.75,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002523502,8.51537537,189.82,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735002524606,8.51537537,189.83,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735002525415,8.51537537,189.83,189.76,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735002525416,8.51537537,189.83,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735002525708,8.51537537,189.85,189.77,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002525910,8.51537537,189.85,189.77,10.10867537]
["bitfinex-derivatives","SOLF0:USTF0",1735002526607,8.51537537,189.87,189.79,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002526797,8.51537537,189.87,189.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735002527001,4.6965,189.9,189.81,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002527002,1.5974,189.9,189.81,8.51537537]
["bitfinex-derivatives","SOLF0:USTF0",1735002527209,8.51537537,189.89,189.86,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735002528105,1.5974,189.9,189.86,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735002530410,12.0034767,189.87,189.78,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735002530715,12.0034767,189.79,189.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735002531006,14.6416767,189.76,189.67,61.14917141]
["bitfinex-derivatives","SOLF0:USTF0",1735002531211,12.0034767,189.76,189.67,61.14917141]
["bitfinex-derivatives","SOLF0:USTF0",1735002531411,12.0034767,189.73,189.67,61.14917141]
["bitfinex-derivatives","SOLF0:USTF0",1735002531803,2.6387,189.72,189.67,61.14917141]
["bitfinex-derivatives","SOLF0:USTF0",1735002532002,12.0034767,189.73,189.67,61.14917141]
["bitfinex-derivatives","SOLF0:USTF0",1735002532403,12.0034767,189.73,189.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735002533612,2.6389,189.71,189.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735002536813,12.0034767,189.73,189.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735002537717,12.0034767,189.73,189.66,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735002537918,2.6389,189.71,189.66,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735002541517,12.0034767,189.73,189.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735002541721,2.639,189.7,189.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735002543221,2.639,189.7,189.65,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735002543615,12.0034767,189.73,189.6,12.0034767]
["bitfinex-derivatives","SOLF0:USTF0",1735002543818,12.0034767,189.73,189.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735002544023,12.0034767,189.73,189.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735002544212,2.6391,189.7,189.64,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735002544523,2.6391,189.7,189.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735002545519,2.6391,189.7,189.65,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735002547425,2.6391,189.7,189.66,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735002548120,2.6388,189.72,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735002550121,10.33444103,189.72,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735002554227,2.6389,189.71,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735002554427,7.69564103,189.7,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735002555126,2.6392,189.69,189.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002555327,7.69564103,189.66,189.55,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735002555531,7.69564103,189.66,189.59,7.69564103]
["bitfinex-derivatives","SOLF0:USTF0",1735002555929,7.69564103,189.66,189.6,4.21877283]
["bitfinex-derivatives","SOLF0:USTF0",1735002556129,7.69564103,189.66,189.61,4.21877283]
["bitfinex-derivatives","SOLF0:USTF0",1735002556429,7.69564103,189.66,189.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735002558137,2.6394,189.67,189.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735002567141,2.6393,189.68,189.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002567933,2.6393,189.68,189.63,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735002569543,2.6393,189.68,189.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002569745,2.6393,189.68,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735002575047,2.6393,189.68,189.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002575252,2.6393,189.68,189.65,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735002575448,2.6392,189.69,189.66,4.24872637]
["bitfinex-derivatives","SOLF0:USTF0",1735002575648,2.6392,189.69,189.65,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735002575852,2.6392,189.69,189.66,4.24817661]
["bitfinex-derivatives","SOLF0:USTF0",1735002576155,2.6393,189.68,189.65,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735002576351,2.6393,189.68,189.66,4.25039068]
["bitfinex-derivatives","SOLF0:USTF0",1735002576553,2.6393,189.68,189.65,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735002576753,2.6393,189.68,189.66,4.2503354]
["bitfinex-derivatives","SOLF0:USTF0",1735002576951,2.6393,189.68,189.65,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735002577152,2.6393,189.68,189.66,4.2503354]
["bitfinex-derivatives","SOLF0:USTF0",1735002577350,2.6393,189.68,189.65,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735002577551,2.6393,189.68,189.66,4.25039041]
["bitfinex-derivatives","SOLF0:USTF0",1735002577756,2.6393,189.68,189.65,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735002578054,2.6393,189.68,189.66,4.25031499]
["bitfinex-derivatives","SOLF0:USTF0",1735002578251,2.6393,189.68,189.67,4.25031499]
["bitfinex-derivatives","SOLF0:USTF0",1735002579653,2.6393,189.68,189.65,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735002579852,3.0692,189.77,189.66,4.24965832]
["bitfinex-derivatives","SOLF0:USTF0",1735002580061,12.03126021,189.76,189.67,7.64965832]
["bitfinex-derivatives","SOLF0:USTF0",1735002580260,7.69404376,189.74,189.68,7.64965832]
["bitfinex-derivatives","SOLF0:USTF0",1735002580460,7.69404376,189.74,189.69,4.24965832]
["bitfinex-derivatives","SOLF0:USTF0",1735002580660,7.69404376,189.74,189.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002580863,2.6386,189.73,189.7,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735002581455,2.6386,189.73,189.71,4.24467818]
["bitfinex-derivatives","SOLF0:USTF0",1735002581657,2.6386,189.73,189.7,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735002581857,2.6386,189.73,189.71,4.24435727]
["bitfinex-derivatives","SOLF0:USTF0",1735002582061,2.6386,189.73,189.7,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735002582256,2.6386,189.73,189.71,4.24365189]
["bitfinex-derivatives","SOLF0:USTF0",1735002582456,2.6386,189.73,189.7,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735002584459,2.6389,189.71,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735002584661,7.69404376,189.7,189.68,4.24417167]
["bitfinex-derivatives","SOLF0:USTF0",1735002584964,7.69404376,189.7,189.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002585165,7.69404376,189.68,189.67,4.24527839]
["bitfinex-derivatives","SOLF0:USTF0",1735002585561,7.69404376,189.68,189.67,4.24575923]
["bitfinex-derivatives","SOLF0:USTF0",1735002586465,7.69404376,189.68,189.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002588159,10.33334376,189.68,189.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002588466,7.69404376,189.68,189.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002588961,10.33334376,189.68,189.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002599574,2.6394,189.67,189.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002599774,2.6394,189.67,189.66,7.64602514]
["bitfinex-derivatives","SOLF0:USTF0",1735002600769,2.6394,189.67,189.66,4.24602514]
["bitfinex-derivatives","SOLF0:USTF0",1735002600968,7.69404376,189.68,189.62,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735002600969,2.6398,189.65,189.62,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735002601673,2.6398,189.65,189.63,4.24883861]
["bitfinex-derivatives","SOLF0:USTF0",1735002601875,2.6398,189.65,189.64,4.24883861]
["bitfinex-derivatives","SOLF0:USTF0",1735002602265,2.6396,189.66,189.64,4.24883861]
["bitfinex-derivatives","SOLF0:USTF0",1735002602469,2.6396,189.66,189.63,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735002602676,2.6396,189.66,189.64,4.24523403]
["bitfinex-derivatives","SOLF0:USTF0",1735002602872,2.6396,189.66,189.65,4.24523403]
["bitfinex-derivatives","SOLF0:USTF0",1735002603775,7.69404376,189.7,189.65,6.88483403]
["bitfinex-derivatives","SOLF0:USTF0",1735002603975,7.69404376,189.7,189.66,4.24523403]
["bitfinex-derivatives","SOLF0:USTF0",1735002604179,2.6392,189.69,189.66,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735002604571,2.6392,189.69,189.67,4.24352044]
["bitfinex-derivatives","SOLF0:USTF0",1735002604775,2.6392,189.69,189.66,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735002604976,2.6392,189.69,189.67,4.24331956]
["bitfinex-derivatives","SOLF0:USTF0",1735002605175,2.6392,189.69,189.66,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735002605372,2.6392,189.69,189.67,4.24292801]
["bitfinex-derivatives","SOLF0:USTF0",1735002605583,2.6392,189.69,189.68,4.24292801]
["bitfinex-derivatives","SOLF0:USTF0",1735002605775,2.6396,189.66,189.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735002605976,2.6396,189.66,189.63,4.24332531]
["bitfinex-derivatives","SOLF0:USTF0",1735002606280,2.6396,189.66,189.64,4.24332531]
["bitfinex-derivatives","SOLF0:USTF0",1735002606481,2.6396,189.66,189.65,4.24332531]
["bitfinex-derivatives","SOLF0:USTF0",1735002607983,24.99295285,189.77,189.65,4.24332531]
["bitfinex-derivatives","SOLF0:USTF0",1735002608182,7.69404376,189.7,189.66,4.24332531]
["bitfinex-derivatives","SOLF0:USTF0",1735002608482,7.69404376,189.7,189.62,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002608483,7.69404376,189.7,189.67,4.24332531]
["bitfinex-derivatives","SOLF0:USTF0",1735002608683,7.69404376,189.7,189.62,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002608885,10.33314376,189.7,189.65,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735002609076,10.33314376,189.7,189.66,4.24107759]
["bitfinex-derivatives","SOLF0:USTF0",1735002609276,7.69404376,189.7,189.67,4.24107759]
["bitfinex-derivatives","SOLF0:USTF0",1735002609476,10.33334376,189.68,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735002609768,7.69404376,189.66,189.65,4.24073505]
["bitfinex-derivatives","SOLF0:USTF0",1735002610578,7.69404376,189.66,189.61,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735002610779,7.69404376,189.66,189.62,4.24344086]
["bitfinex-derivatives","SOLF0:USTF0",1735002611087,7.69404376,189.66,189.63,4.24344086]
["bitfinex-derivatives","SOLF0:USTF0",1735002611282,7.69404376,189.66,189.64,4.24344086]
["bitfinex-derivatives","SOLF0:USTF0",1735002611477,7.69404376,189.66,189.61,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735002611681,7.69404376,189.66,189.62,4.24387829]
["bitfinex-derivatives","SOLF0:USTF0",1735002611980,7.69404376,189.66,189.63,4.24387829]
["bitfinex-derivatives","SOLF0:USTF0",1735002612179,2.6397,189.65,189.64,4.24354928]
["bitfinex-derivatives","SOLF0:USTF0",1735002612584,7.69404376,189.66,189.61,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735002613475,2.6399,189.64,189.61,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735002613677,2.6399,189.64,189.62,4.24461294]
["bitfinex-derivatives","SOLF0:USTF0",1735002614282,2.6399,189.64,189.6,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1735002614883,2.6399,189.64,189.61,4.24451425]
["bitfinex-derivatives","SOLF0:USTF0",1735002615085,2.6399,189.64,189.62,4.24451425]
["bitfinex-derivatives","SOLF0:USTF0",1735002615284,2.6399,189.64,189.63,4.24347423]
["bitfinex-derivatives","SOLF0:USTF0",1735002616283,2.6399,189.64,189.63,4.24581078]
["bitfinex-derivatives","SOLF0:USTF0",1735002619185,10.33394376,189.64,189.63,4.24581078]
["bitfinex-derivatives","SOLF0:USTF0",1735002619387,10.33394376,189.64,189.63,4.24506681]
["bitfinex-derivatives","SOLF0:USTF0",1735002619886,10.33384376,189.64,189.63,4.24506681]
["bitfinex-derivatives","SOLF0:USTF0",1735002620490,7.69404376,189.64,189.63,4.24506681]
["bitfinex-derivatives","SOLF0:USTF0",1735002621990,2.6397,189.65,189.63,4.24506681]
["bitfinex-derivatives","SOLF0:USTF0",1735002622200,2.6397,189.65,189.64,4.24506681]
["bitfinex-derivatives","SOLF0:USTF0",1735002622591,21.92375285,189.76,189.64,4.24506681]
["bitfinex-derivatives","SOLF0:USTF0",1735002622789,2.6395,189.67,189.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735002623092,7.69404376,189.66,189.63,4.24573828]
["bitfinex-derivatives","SOLF0:USTF0",1735002623285,10.33364376,189.66,189.64,4.24573828]
["bitfinex-derivatives","SOLF0:USTF0",1735002623485,10.33364376,189.66,189.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735002623682,10.33364376,189.66,189.63,4.24689117]
["bitfinex-derivatives","SOLF0:USTF0",1735002623986,10.33364376,189.66,189.64,4.24689117]
["bitfinex-derivatives","SOLF0:USTF0",1735002624183,10.33364376,189.66,189.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735002624386,10.33364376,189.66,189.63,4.24891362]
["bitfinex-derivatives","SOLF0:USTF0",1735002624586,10.33364376,189.66,189.64,4.24891362]
["bitfinex-derivatives","SOLF0:USTF0",1735002624789,10.33364376,189.66,189.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735002624988,2.6397,189.65,189.63,4.24934639]
["bitfinex-derivatives","SOLF0:USTF0",1735002625199,2.6397,189.65,189.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735002625388,2.6397,189.65,189.63,4.25026673]
["bitfinex-derivatives","SOLF0:USTF0",1735002625592,2.6397,189.65,189.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735002625893,2.6397,189.65,189.63,4.2508787]
["bitfinex-derivatives","SOLF0:USTF0",1735002626090,2.6397,189.65,189.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735002626091,2.6397,189.65,189.64,4.25021956]
["bitfinex-derivatives","SOLF0:USTF0",1735002626292,7.69404376,189.66,189.64,4.25021956]
["bitfinex-derivatives","SOLF0:USTF0",1735002626485,21.92375285,189.75,189.65,4.25036378]
["bitfinex-derivatives","SOLF0:USTF0",1735002626688,7.69404376,189.69,189.62,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002626885,7.69404376,189.69,189.63,4.24950259]
["bitfinex-derivatives","SOLF0:USTF0",1735002627084,7.69404376,189.69,189.64,4.24950259]
["bitfinex-derivatives","SOLF0:USTF0",1735002627291,7.69404376,189.69,189.65,4.24950259]
["bitfinex-derivatives","SOLF0:USTF0",1735002627495,7.69404376,189.69,189.66,4.24950259]
["bitfinex-derivatives","SOLF0:USTF0",1735002627694,7.69404376,189.69,189.62,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002627891,7.69404376,189.69,189.64,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735002628094,7.69404376,189.69,189.65,4.25031043]
["bitfinex-derivatives","SOLF0:USTF0",1735002628291,7.69404376,189.69,189.66,4.25194576]
["bitfinex-derivatives","SOLF0:USTF0",1735002628496,7.69404376,189.69,189.62,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002628691,7.69404376,189.69,189.63,4.25228614]
["bitfinex-derivatives","SOLF0:USTF0",1735002628890,7.69404376,189.69,189.64,4.25228614]
["bitfinex-derivatives","SOLF0:USTF0",1735002629186,7.69404376,189.69,189.65,4.25228614]
["bitfinex-derivatives","SOLF0:USTF0",1735002629385,7.69404376,189.69,189.66,4.25228614]
["bitfinex-derivatives","SOLF0:USTF0",1735002629591,7.69404376,189.69,189.65,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735002629896,7.69404376,189.69,189.66,4.25313111]
["bitfinex-derivatives","SOLF0:USTF0",1735002630197,7.69404376,189.69,189.65,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735002630391,6.4692,189.77,189.66,4.25555272]
["bitfinex-derivatives","SOLF0:USTF0",1735002630701,7.69404376,189.7,189.67,4.25555272]
["bitfinex-derivatives","SOLF0:USTF0",1735002630888,7.69404376,189.7,189.68,4.25555272]
["bitfinex-derivatives","SOLF0:USTF0",1735002631093,7.69404376,189.7,189.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002631498,7.69404376,189.7,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735002631889,3.0692,189.77,189.68,4.25367207]
["bitfinex-derivatives","SOLF0:USTF0",1735002632092,7.69404376,189.72,189.7,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735002633110,7.69404376,189.72,189.66,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002633293,7.69404376,189.72,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735002633499,7.69404376,189.72,189.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002633500,10.33274376,189.72,189.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002633700,7.69404376,189.7,189.66,4.25197764]
["bitfinex-derivatives","SOLF0:USTF0",1735002633900,7.69404376,189.7,189.67,6.89127764]
["bitfinex-derivatives","SOLF0:USTF0",1735002634199,7.69404376,189.7,189.68,4.25197764]
["bitfinex-derivatives","SOLF0:USTF0",1735002634397,7.69404376,189.7,189.67,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735002634398,7.69404376,189.7,189.69,4.25197764]
["bitfinex-derivatives","SOLF0:USTF0",1735002635492,7.69404376,189.7,189.67,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735002635697,7.69404376,189.7,189.68,6.89280054]
["bitfinex-derivatives","SOLF0:USTF0",1735002635902,7.69404376,189.7,189.69,4.25360054]
["bitfinex-derivatives","SOLF0:USTF0",1735002637297,7.69404376,189.7,189.69,4.25283637]
["bitfinex-derivatives","SOLF0:USTF0",1735002638603,10.33274376,189.72,189.69,4.25283637]
["bitfinex-derivatives","SOLF0:USTF0",1735002638803,10.33274376,189.72,189.69,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735002639104,10.33254376,189.74,189.7,4.24822007]
["bitfinex-derivatives","SOLF0:USTF0",1735002639303,10.33254376,189.74,189.71,4.24822007]
["bitfinex-derivatives","SOLF0:USTF0",1735002639505,10.33254376,189.74,189.66,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002639703,7.69404376,189.74,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735002639898,7.69404376,189.74,189.72,4.24586878]
["bitfinex-derivatives","SOLF0:USTF0",1735002640095,7.69404376,189.74,189.66,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002640400,7.69404376,189.74,189.67,4.24521493]
["bitfinex-derivatives","SOLF0:USTF0",1735002640602,7.69404376,189.74,189.68,4.24521493]
["bitfinex-derivatives","SOLF0:USTF0",1735002640803,7.69404376,189.74,189.66,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002641104,7.69404376,189.74,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735002641808,7.69404376,189.74,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735002642006,7.69404376,189.72,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735002642206,7.69404376,189.72,189.71,6.88196427]
["bitfinex-derivatives","SOLF0:USTF0",1735002642503,7.69404376,189.72,189.62,13.81848058]
["bitfinex-derivatives","SOLF0:USTF0",1735002642708,7.69404376,189.66,189.62,13.81848058]
["bitfinex-derivatives","SOLF0:USTF0",1735002643401,7.69404376,189.66,189.62,16.45858058]
["bitfinex-derivatives","SOLF0:USTF0",1735002643807,3.0692,189.77,189.58,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1735002644105,7.69404376,189.68,189.61,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002644302,7.69404376,189.68,189.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002646207,10.33334376,189.68,189.64,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735002646402,7.69404376,189.66,189.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002647409,10.33364376,189.66,189.62,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1735002652611,10.33344376,189.68,189.63,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735002653807,2.6394,189.67,189.63,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735002654611,1.6428,189.75,189.63,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002654815,7.69404376,189.71,189.65,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002655910,10.33304376,189.71,189.66,6.81716798]
["bitfinex-derivatives","SOLF0:USTF0",1735002656211,7.69404376,189.69,189.63,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002656407,7.69404376,189.69,189.64,4.17892117]
["bitfinex-derivatives","SOLF0:USTF0",1735002656611,10.33334376,189.69,189.65,4.17892117]
["bitfinex-derivatives","SOLF0:USTF0",1735002656807,10.33334376,189.69,189.64,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735002657008,10.33334376,189.69,189.65,4.17900341]
["bitfinex-derivatives","SOLF0:USTF0",1735002657307,10.33334376,189.69,189.64,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735002657508,10.33334376,189.69,189.65,4.17909867]
["bitfinex-derivatives","SOLF0:USTF0",1735002657810,10.33334376,189.69,189.64,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735002658012,10.33334376,189.69,189.65,4.17917164]
["bitfinex-derivatives","SOLF0:USTF0",1735002658211,10.33334376,189.69,189.64,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735002658407,10.33334376,189.69,189.65,4.17840759]
["bitfinex-derivatives","SOLF0:USTF0",1735002658608,10.33334376,189.69,189.64,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735002658810,10.33334376,189.69,189.65,4.17912783]
["bitfinex-derivatives","SOLF0:USTF0",1735002659009,10.33334376,189.69,189.65,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735002659913,10.33334376,189.69,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735002660214,7.69404376,189.69,189.65,4.17937919]
["bitfinex-derivatives","SOLF0:USTF0",1735002660407,7.69404376,189.69,189.61,11.09404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002660607,2.6397,189.66,189.62,4.17998525]
["bitfinex-derivatives","SOLF0:USTF0",1735002660808,2.6397,189.66,189.63,4.17998525]
["bitfinex-derivatives","SOLF0:USTF0",1735002661014,2.6397,189.66,189.61,11.09404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002661203,2.6397,189.66,189.62,4.18063495]
["bitfinex-derivatives","SOLF0:USTF0",1735002661406,2.6397,189.66,189.63,4.18063495]
["bitfinex-derivatives","SOLF0:USTF0",1735002661607,2.6397,189.66,189.61,11.09404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002661808,2.6397,189.66,189.62,4.18091211]
["bitfinex-derivatives","SOLF0:USTF0",1735002662113,2.6397,189.66,189.63,4.18091211]
["bitfinex-derivatives","SOLF0:USTF0",1735002662409,2.6397,189.66,189.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735002662612,216.74364965,189.89,189.64,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002662807,7.69404376,189.77,189.71,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002663004,21.92375285,189.78,189.71,11.09404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002663408,21.92375285,189.78,189.73,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735002663911,10.33194376,189.79,189.73,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735002663912,7.69404376,189.79,189.73,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735002664113,2.6379,189.78,189.71,11.09404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002664313,7.69404376,189.75,189.66,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735002664506,7.69404376,189.75,189.67,15.27010647]
["bitfinex-derivatives","SOLF0:USTF0",1735002664712,10.33244376,189.75,189.7,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735002666415,2.6384,189.74,189.69,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735002668216,2.6384,189.74,189.67,11.09404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002668417,2.6384,189.74,189.7,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735002668611,10.33234376,189.75,189.67,11.09404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002668806,10.33234376,189.75,189.69,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002669211,1.5008,189.8,189.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002669212,1.5008,189.8,189.71,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002669412,7.69404376,189.78,189.71,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002670020,2.638,189.77,189.73,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735002670619,7.69404376,189.78,189.71,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002670820,7.69404376,189.78,189.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002670821,2.6383,189.75,189.69,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002671117,2.6383,189.75,189.7,4.17328975]
["bitfinex-derivatives","SOLF0:USTF0",1735002671310,2.6383,189.75,189.7,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735002672416,10.33224376,189.76,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735002674818,7.69404376,189.76,189.73,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735002676028,7.69404376,189.76,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735002676221,10.33204376,189.78,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735002677023,10.33204376,189.78,189.73,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735002677330,7.69404376,189.76,189.73,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735002679420,10.33204376,189.78,189.73,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735002681226,1.6144,189.83,189.78,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735002681227,2.6373,189.83,189.78,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735002681423,7.69404376,189.82,189.78,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735002681824,2.6373,189.83,189.79,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735002682419,2.6373,189.83,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735002683332,3.1368,189.88,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735002683525,7.69404376,189.86,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735002683723,7.69404376,189.86,189.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002684222,7.69404376,189.86,189.81,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735002684631,7.69404376,189.82,189.79,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735002694533,10.33144376,189.82,189.77,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735002694927,7.69404376,189.82,189.77,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735002696225,2.6376,189.8,189.76,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1735002696728,7.69404376,189.78,189.66,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735002696929,7.69404376,189.78,189.71,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002697234,2.6381,189.77,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735002698129,2.6381,189.77,189.73,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735002698332,10.33194376,189.78,189.71,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002699035,10.33194376,189.78,189.73,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735002700335,7.69404376,189.78,189.73,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735002700536,2.6381,189.77,189.73,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735002700734,7.69404376,189.78,189.74,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735002701037,7.69404376,189.8,189.73,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002701232,7.69404376,189.82,189.73,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002701534,10.33144376,189.82,189.77,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735002701931,7.69404376,189.8,189.77,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735002702131,2.6377,189.79,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735002702333,7.69404376,189.8,189.73,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002703331,2.6378,189.79,189.74,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735002703538,2.6378,189.79,189.73,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002704530,2.6378,189.79,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735002705741,2.6374,189.82,189.77,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735002705941,7.69404376,189.82,189.75,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002706236,7.69404376,189.82,189.76,4.16346802]
["bitfinex-derivatives","SOLF0:USTF0",1735002706438,7.69404376,189.82,189.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002706639,1.6217,189.87,189.77,11.09404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002706835,7.69404376,189.85,189.77,11.09404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002707234,7.69404376,189.85,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735002707439,7.69404376,189.85,189.77,11.09404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002707937,7.69404376,189.85,189.78,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735002708135,2.6368,189.86,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735002708136,7.69404376,189.86,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735002708841,10.33064376,189.88,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735002709240,7.69404376,189.88,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735002709435,2.6366,189.87,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735002710242,2.6366,189.87,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735002710742,2.6366,189.88,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735002711043,7.69404376,189.9,189.83,11.09404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002712042,7.69404376,189.9,189.85,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735002712043,2.6364,189.89,189.85,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735002715546,1.6168,189.93,189.83,11.09404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002715752,2.6361,189.91,189.83,11.09404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002716052,7.69404376,189.92,189.83,11.09404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002716440,7.69404376,189.9,189.83,11.09404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002716845,7.69404376,189.88,189.78,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1735002717044,7.69404376,189.88,189.8,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002718555,2.6369,189.86,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735002722955,2.6369,189.86,189.82,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002724053,2.6366,189.88,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735002724257,7.69404376,189.9,189.82,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002725457,7.69404376,189.9,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735002725458,2.6367,189.87,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735002730459,2.6367,189.87,189.84,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002735763,7.69404376,189.92,189.86,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002736358,2.6365,189.88,189.86,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002736869,1.6168,189.93,189.86,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002737064,2.6363,189.9,189.86,10.33074376]
["bitfinex-derivatives","SOLF0:USTF0",1735002737260,7.69404376,189.91,189.84,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002737770,7.69404376,189.91,189.84,10.33104376]
["bitfinex-derivatives","SOLF0:USTF0",1735002738868,2.6366,189.88,189.84,10.33104376]
["bitfinex-derivatives","SOLF0:USTF0",1735002740067,9.31084376,189.93,189.84,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002740267,7.69404376,189.91,189.84,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002740672,2.6366,189.88,189.84,10.33104376]
["bitfinex-derivatives","SOLF0:USTF0",1735002745977,2.6366,189.88,189.85,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735002746173,2.6364,189.89,189.85,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735002746673,23.45925285,189.96,189.88,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002746674,2.6357,189.94,189.88,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002746877,2.6357,189.94,189.9,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002747079,21.92375285,189.96,189.92,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002747374,19.43905285,189.96,189.95,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002747577,14.47005285,189.96,189.95,13.72954376]
["bitfinex-derivatives","SOLF0:USTF0",1735002747969,73.85016129,189.97,189.95,15.25798247]
["bitfinex-derivatives","SOLF0:USTF0",1735002748177,81.62686583,189.98,189.97,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735002748482,58.73546783,190.06,189.97,11.85798247]
["bitfinex-derivatives","SOLF0:USTF0",1735002748668,58.73546783,190.06,190.05,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002748972,58.73546783,190.06,190.04,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735002749175,58.73546783,190.06,190.02,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002749881,7.69404376,190.09,190.02,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002750579,2.6341,190.06,190.02,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002751975,7.69404376,190.09,190.02,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002752176,2.6339,190.07,190.02,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002753179,7.69404376,190.09,190.02,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002753481,2.634,190.06,190.02,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002757585,2.6339,190.07,190.02,10.32854376]
["bitfinex-derivatives","SOLF0:USTF0",1735002760687,2.6339,190.07,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735002761885,7.69404376,190.11,190.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735002762090,7.69404376,190.09,190.02,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002762486,2.634,190.07,190.02,10.32854376]
["bitfinex-derivatives","SOLF0:USTF0",1735002762790,7.69404376,190.07,190.01,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002762991,3.1562,190.06,190.01,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002763391,2.6342,190.05,190.01,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002764493,3.1562,190.06,190.01,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002764901,3.1562,190.06,189.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735002764902,7.69404376,190.05,189.99,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002765586,3.1562,190.06,189.99,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002766493,5.7903,190.06,190.01,10.32864376]
["bitfinex-derivatives","SOLF0:USTF0",1735002768486,5.7903,190.06,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735002772689,2.6342,190.05,190.0,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735002776391,2.6342,190.05,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735002781102,3.1399,190.06,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735002781294,2.6343,190.04,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735002782801,2.6343,190.04,190.02,15.70768839]
["bitfinex-derivatives","SOLF0:USTF0",1735002783301,3.1399,190.06,190.02,15.70768839]
["bitfinex-derivatives","SOLF0:USTF0",1735002783602,3.1399,190.06,190.01,57.70917141]
["bitfinex-derivatives","SOLF0:USTF0",1735002784603,2.6343,190.04,190.01,57.70917141]
["bitfinex-derivatives","SOLF0:USTF0",1735002785103,2.6343,190.04,190.02,15.70903526]
["bitfinex-derivatives","SOLF0:USTF0",1735002786001,2.6343,190.04,190.01,57.70917141]
["bitfinex-derivatives","SOLF0:USTF0",1735002786196,2.6343,190.04,190.01,60.34387141]
["bitfinex-derivatives","SOLF0:USTF0",1735002786806,2.6343,190.04,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735002787209,2.6341,190.05,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735002791514,7.69404376,190.11,190.03,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002791707,7.69404376,190.09,190.04,4.17001015]
["bitfinex-derivatives","SOLF0:USTF0",1735002791911,7.69404376,190.07,189.99,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002792112,7.69404376,190.07,190.0,4.17123474]
["bitfinex-derivatives","SOLF0:USTF0",1735002792307,7.69404376,190.07,190.01,4.17123474]
["bitfinex-derivatives","SOLF0:USTF0",1735002792501,2.6345,190.03,190.0,57.70917141]
["bitfinex-derivatives","SOLF0:USTF0",1735002793113,9.33704376,190.07,190.01,4.17649937]
["bitfinex-derivatives","SOLF0:USTF0",1735002793309,2.6344,190.04,190.0,60.34397141]
["bitfinex-derivatives","SOLF0:USTF0",1735002793617,2.6344,190.04,190.01,4.17637119]
["bitfinex-derivatives","SOLF0:USTF0",1735002793812,2.6344,190.04,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735002794013,2.6342,190.05,190.01,14.50507709]
["bitfinex-derivatives","SOLF0:USTF0",1735002794210,2.6342,190.05,190.02,4.17643333]
["bitfinex-derivatives","SOLF0:USTF0",1735002794411,1.643,190.07,190.01,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002794607,2.634,190.06,190.03,4.17533811]
["bitfinex-derivatives","SOLF0:USTF0",1735002794812,2.634,190.06,190.03,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002795012,2.634,190.06,190.04,4.17475806]
["bitfinex-derivatives","SOLF0:USTF0",1735002795210,2.634,190.06,190.02,18.3332924]
["bitfinex-derivatives","SOLF0:USTF0",1735002795415,2.634,190.06,190.03,4.17485179]
["bitfinex-derivatives","SOLF0:USTF0",1735002795712,1.643,190.07,190.02,18.3332924]
["bitfinex-derivatives","SOLF0:USTF0",1735002795912,2.6341,190.05,190.03,4.17535759]
["bitfinex-derivatives","SOLF0:USTF0",1735002796114,2.6341,190.05,190.01,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002796316,2.6341,190.05,190.02,4.17546887]
["bitfinex-derivatives","SOLF0:USTF0",1735002796516,2.6341,190.05,190.03,4.17546887]
["bitfinex-derivatives","SOLF0:USTF0",1735002796717,2.6341,190.05,190.01,10.32874376]
["bitfinex-derivatives","SOLF0:USTF0",1735002796916,2.6341,190.05,190.02,4.17546502]
["bitfinex-derivatives","SOLF0:USTF0",1735002797216,2.6341,190.05,190.03,4.17571637]
["bitfinex-derivatives","SOLF0:USTF0",1735002797416,2.6341,190.05,190.01,10.32874376]
["bitfinex-derivatives","SOLF0:USTF0",1735002800820,1.5787,190.12,190.03,10.32844376]
["bitfinex-derivatives","SOLF0:USTF0",1735002801020,7.69404376,190.11,190.03,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002801419,7.69404376,190.11,190.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735002802012,2.6339,190.07,190.04,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1735002802524,2.6334,190.1,190.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735002802819,2.6334,190.1,190.07,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002805921,2.6334,190.1,190.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735002807027,2.6338,190.08,190.05,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002808427,2.6338,190.08,190.05,10.32814376]
["bitfinex-derivatives","SOLF0:USTF0",1735002810625,2.6338,190.08,190.05,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002810926,7.69404376,190.08,190.0,57.70917141]
["bitfinex-derivatives","SOLF0:USTF0",1735002811228,7.69404376,190.08,190.0,68.78321517]
["bitfinex-derivatives","SOLF0:USTF0",1735002811425,2.6341,190.06,190.01,6.80455879]
["bitfinex-derivatives","SOLF0:USTF0",1735002811729,2.6341,190.06,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735002812127,2.6341,190.06,190.02,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002813025,2.6341,190.06,190.02,10.32854376]
["bitfinex-derivatives","SOLF0:USTF0",1735002814528,2.6341,190.06,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735002814729,2.6341,190.06,190.02,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002817537,2.6341,190.06,190.02,10.32854376]
["bitfinex-derivatives","SOLF0:USTF0",1735002817929,2.6336,190.09,190.02,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002818134,2.6336,190.09,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735002818838,2.6336,190.09,190.04,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735002819039,2.6336,190.09,190.02,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002819242,2.6336,190.09,190.03,4.165722]
["bitfinex-derivatives","SOLF0:USTF0",1735002819443,2.6336,190.09,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735002819743,2.6339,190.07,190.02,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002819938,7.69404376,190.09,190.03,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735002821544,2.634,190.06,190.03,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735002825045,7.69404376,190.09,190.02,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002825649,7.69404376,190.09,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735002825852,1.603,190.08,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735002826052,1.603,190.08,190.0,11.07404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002826350,7.69404376,190.07,190.0,11.07404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002826743,2.6346,190.02,190.0,11.07404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002826945,7.69404376,190.05,189.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735002827150,7.69404376,190.05,189.95,57.70917141]
["bitfinex-derivatives","SOLF0:USTF0",1735002827352,2.6348,190.0,189.97,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735002827851,2.6348,190.0,189.96,11.07404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002828046,2.6348,190.0,189.97,4.17115987]
["bitfinex-derivatives","SOLF0:USTF0",1735002828256,2.6348,190.0,189.96,10.32934376]
["bitfinex-derivatives","SOLF0:USTF0",1735002828555,2.6348,190.0,189.97,4.16989987]
["bitfinex-derivatives","SOLF0:USTF0",1735002828744,2.6348,190.0,189.96,10.32934376]
["bitfinex-derivatives","SOLF0:USTF0",1735002829448,7.69404376,190.03,189.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735002829655,2.6351,189.98,189.95,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002830243,2.6351,189.98,189.94,10.32964376]
["bitfinex-derivatives","SOLF0:USTF0",1735002835158,1.6432,190.04,189.94,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002835354,9.33724376,190.04,189.96,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002835559,9.33724376,190.04,189.98,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002836551,1.6432,190.04,189.98,11.07404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002836957,9.33724376,190.04,189.98,11.07404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002837161,9.33724376,190.04,189.98,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002837360,7.69404376,190.02,189.96,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002838954,2.635,189.99,189.96,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002840862,1.6432,190.04,189.98,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002841157,1.6432,190.04,190.0,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002841758,1.603,190.08,190.02,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002841952,1.5436,190.11,190.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735002842152,7.69404376,190.14,190.06,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002842454,2.6333,190.11,190.08,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002843765,2.6333,190.11,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735002847869,7.69404376,190.14,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735002848171,1.5781,190.15,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735002848172,2.6332,190.12,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735002850569,2.6332,190.12,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735002850962,1.5781,190.15,190.0,15.58008206]
["bitfinex-derivatives","SOLF0:USTF0",1735002851166,1.5521,190.17,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735002851667,4.1847,190.17,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735002852274,2.6323,190.19,190.15,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735002852571,1.4913,190.2,190.15,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735002853171,1.552,190.25,190.14,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002853370,7.69404376,190.22,190.17,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735002855973,7.69404376,190.22,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735002856273,11.87744376,190.25,190.18,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002857474,2.6317,190.23,190.18,10.32624376]
["bitfinex-derivatives","SOLF0:USTF0",1735002858070,11.87744376,190.25,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735002858972,9.24604376,190.25,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735002859275,2.6315,190.24,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735002861070,2.6315,190.24,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735002861974,9.24604376,190.25,190.18,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002862163,2.6318,190.22,190.18,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002862365,9.24604376,190.25,190.18,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002864074,2.6316,190.24,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735002864471,9.24604376,190.25,190.18,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002864870,2.6317,190.23,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002865074,9.24604376,190.25,190.18,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002866477,2.6315,190.24,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735002867275,2.6317,190.23,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735002868774,2.632,190.21,190.17,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735002869079,1.5508,190.24,190.16,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002869377,9.24484376,190.24,190.16,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002869980,2.6318,190.22,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735002870776,9.24484376,190.24,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735002870982,2.6319,190.21,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735002871477,9.24484376,190.24,190.16,10.32654376]
["bitfinex-derivatives","SOLF0:USTF0",1735002871683,2.6321,190.2,190.16,10.32654376]
["bitfinex-derivatives","SOLF0:USTF0",1735002872083,2.6321,190.2,190.17,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735002874084,9.24484376,190.24,190.17,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735002874290,2.6319,190.21,190.17,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735002877987,2.6321,190.2,190.16,10.32664376]
["bitfinex-derivatives","SOLF0:USTF0",1735002880383,2.6321,190.2,190.16,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002880588,2.6321,190.2,190.17,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735002880978,2.6321,190.2,190.17,10.32644376]
["bitfinex-derivatives","SOLF0:USTF0",1735002885789,7.69404376,190.22,190.15,57.70917141]
["bitfinex-derivatives","SOLF0:USTF0",1735002885996,2.6324,190.18,190.15,57.70917141]
["bitfinex-derivatives","SOLF0:USTF0",1735002886192,7.69404376,190.18,190.16,57.70917141]
["bitfinex-derivatives","SOLF0:USTF0",1735002886796,7.69404376,190.18,190.16,55.22477141]
["bitfinex-derivatives","SOLF0:USTF0",1735002886996,1.4928,190.17,190.16,50.25597141]
["bitfinex-derivatives","SOLF0:USTF0",1735002887296,1.4928,190.17,190.12,94.95592806]
["bitfinex-derivatives","SOLF0:USTF0",1735002887497,4.1253,190.17,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735002890598,2.6327,190.16,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735002892999,7.69404376,190.16,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735002893195,7.69404376,190.14,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735002893500,7.69404376,190.16,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735002894404,2.6329,190.14,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735002895807,2.6331,190.13,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735002896710,3.1338,190.17,190.08,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002896912,10.82784376,190.17,190.1,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002897410,13.46044376,190.17,190.13,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735002898908,2.6326,190.16,190.13,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735002902514,2.6326,190.16,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735002902714,10.82784376,190.17,190.1,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002903016,7.69404376,190.15,190.08,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002904020,2.6334,190.11,190.08,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002904216,7.69404376,190.15,190.08,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002904417,2.6334,190.1,190.08,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002904617,2.6334,190.1,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735002904922,2.6334,190.1,190.07,10.32784376]
["bitfinex-derivatives","SOLF0:USTF0",1735002906824,2.6329,190.14,190.09,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002907026,2.6329,190.14,190.11,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002908423,2.6329,190.14,190.11,10.32734376]
["bitfinex-derivatives","SOLF0:USTF0",1735002911227,2.6328,190.15,190.11,10.32734376]
["bitfinex-derivatives","SOLF0:USTF0",1735002915726,2.6328,190.15,190.11,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002915929,2.6328,190.15,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735002916337,2.6321,190.2,190.16,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735002916640,3.19,190.24,190.17,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002916839,4.34458784,190.23,190.17,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002917029,4.34458784,190.23,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002917826,1.71288784,190.23,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002918132,2.6318,190.22,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002921636,4.34458784,190.23,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002925537,2.6314,190.25,190.19,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002926230,10.32514376,190.27,190.23,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735002931438,2.6312,190.26,190.23,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735002933244,7.69404376,190.27,190.19,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002933740,2.6316,190.24,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002933948,7.69404376,190.27,190.2,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002934431,2.6312,190.27,190.23,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735002941246,2.6314,190.25,190.22,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735002942748,7.69404376,190.27,190.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735002942950,7.69404376,190.27,190.2,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002943843,1.5709,190.28,190.22,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002944044,1.6503,190.3,190.22,11.07404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002944245,7.69404376,190.29,190.22,11.07404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002944440,7.69404376,190.31,190.22,11.07404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002944749,7.69404376,190.31,190.24,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002945251,10.32464376,190.31,190.27,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735002945643,7.69404376,190.31,190.24,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002946044,7.69404376,190.31,190.26,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735002946250,7.69404376,190.29,190.23,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002946450,7.69404376,190.29,190.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735002947451,2.6311,190.27,190.24,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735002952148,2.6308,190.29,190.26,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735002952355,7.69404376,190.31,190.23,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002952856,2.6311,190.27,190.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735002954546,2.6311,190.27,190.24,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735002958456,4.7569,190.35,190.23,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002958662,7.69404376,190.3,190.23,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002959465,2.6308,190.29,190.25,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735002967872,7.69404376,190.3,190.25,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735002968069,2.631,190.28,190.25,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735002972476,2.6312,190.27,190.23,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735002977975,7.69404376,190.25,190.19,57.83373028]
["bitfinex-derivatives","SOLF0:USTF0",1735002978179,7.69404376,190.25,190.2,4.18242953]
["bitfinex-derivatives","SOLF0:USTF0",1735002978376,2.6316,190.24,190.21,4.18242953]
["bitfinex-derivatives","SOLF0:USTF0",1735002978583,7.69404376,190.25,190.19,57.83373028]
["bitfinex-derivatives","SOLF0:USTF0",1735002978875,7.69404376,190.25,190.2,4.18210302]
["bitfinex-derivatives","SOLF0:USTF0",1735002979078,7.69404376,190.25,190.19,65.52777404]
["bitfinex-derivatives","SOLF0:USTF0",1735002979079,10.32544376,190.25,190.21,6.81304608]
["bitfinex-derivatives","SOLF0:USTF0",1735002979277,10.32544376,190.25,190.21,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735002980083,7.69404376,190.25,190.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735002980283,2.6316,190.24,190.19,6.81329188]
["bitfinex-derivatives","SOLF0:USTF0",1735002980483,2.6316,190.24,190.2,4.18119188]
["bitfinex-derivatives","SOLF0:USTF0",1735002980686,7.69404376,190.23,190.21,4.18119188]
["bitfinex-derivatives","SOLF0:USTF0",1735002980982,10.32584376,190.23,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002982384,2.6318,190.22,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002982884,7.69404376,190.23,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002984485,10.32574376,190.23,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002984985,2.6317,190.23,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735002985181,10.32554376,190.25,190.18,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002985382,7.69404376,190.27,190.2,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002985785,2.6314,190.25,190.22,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735002991892,2.6314,190.25,190.2,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002992082,2.6314,190.25,190.21,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735002993488,2.6314,190.25,190.2,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002993688,2.6314,190.25,190.22,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735002994190,2.6314,190.25,190.21,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735002994891,7.69404376,190.25,190.2,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735002995386,2.6317,190.23,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735002995589,7.69404376,190.25,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735002995985,2.6317,190.23,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735002997685,7.69404376,190.25,190.18,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002997881,7.69404376,190.25,190.19,4.17091396]
["bitfinex-derivatives","SOLF0:USTF0",1735002998080,7.69404376,190.25,190.18,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002998281,7.69404376,190.25,190.19,4.17108667]
["bitfinex-derivatives","SOLF0:USTF0",1735002998483,7.69404376,190.25,190.18,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735002998685,2.6318,190.22,190.18,10.32624376]
["bitfinex-derivatives","SOLF0:USTF0",1735002998985,2.6318,190.22,190.19,4.17092814]
["bitfinex-derivatives","SOLF0:USTF0",1735002999183,2.6318,190.22,190.18,10.32624376]
["bitfinex-derivatives","SOLF0:USTF0",1735002999398,2.6318,190.22,190.19,4.17096365]
["bitfinex-derivatives","SOLF0:USTF0",1735002999694,2.6318,190.22,190.18,10.32624376]
["bitfinex-derivatives","SOLF0:USTF0",1735002999895,2.6318,190.22,190.19,4.17055644]
["bitfinex-derivatives","SOLF0:USTF0",1735003000196,2.6318,190.22,190.18,10.32624376]
["bitfinex-derivatives","SOLF0:USTF0",1735003000396,2.6318,190.22,190.19,4.17095978]
["bitfinex-derivatives","SOLF0:USTF0",1735003000590,2.6316,190.23,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735003001192,2.6316,190.23,190.18,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003001385,2.6316,190.23,190.19,4.17483129]
["bitfinex-derivatives","SOLF0:USTF0",1735003001586,2.6316,190.23,190.18,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003001791,2.6316,190.23,190.19,4.17599505]
["bitfinex-derivatives","SOLF0:USTF0",1735003001991,2.6316,190.23,190.18,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003002191,2.6316,190.23,190.19,4.17579494]
["bitfinex-derivatives","SOLF0:USTF0",1735003002387,2.6316,190.23,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735003003691,2.6316,190.23,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735003003896,7.69404376,190.23,190.14,61.21373028]
["bitfinex-derivatives","SOLF0:USTF0",1735003004197,7.69404376,190.23,190.15,11.87123578]
["bitfinex-derivatives","SOLF0:USTF0",1735003004387,7.69404376,190.23,190.16,4.17719202]
["bitfinex-derivatives","SOLF0:USTF0",1735003004591,7.69404376,190.23,190.17,4.17719202]
["bitfinex-derivatives","SOLF0:USTF0",1735003004794,7.69404376,190.23,190.18,4.17719202]
["bitfinex-derivatives","SOLF0:USTF0",1735003004994,7.69404376,190.23,190.15,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003005192,7.69404376,190.23,190.16,4.17635231]
["bitfinex-derivatives","SOLF0:USTF0",1735003005393,2.6321,190.2,190.17,6.80885231]
["bitfinex-derivatives","SOLF0:USTF0",1735003005593,2.6321,190.2,190.18,4.17635231]
["bitfinex-derivatives","SOLF0:USTF0",1735003005793,2.6321,190.2,190.17,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735003005997,2.6321,190.2,190.18,4.17606534]
["bitfinex-derivatives","SOLF0:USTF0",1735003006197,2.6321,190.2,190.17,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735003006699,2.6321,190.2,190.17,10.32654376]
["bitfinex-derivatives","SOLF0:USTF0",1735003008999,2.6322,190.19,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735003009197,2.6322,190.19,190.17,4.17406503]
["bitfinex-derivatives","SOLF0:USTF0",1735003009400,2.6322,190.19,190.16,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003009699,2.6322,190.19,190.17,4.17230051]
["bitfinex-derivatives","SOLF0:USTF0",1735003009901,2.6322,190.19,190.16,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003010102,2.6322,190.19,190.17,4.1724233]
["bitfinex-derivatives","SOLF0:USTF0",1735003010290,2.6322,190.19,190.16,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003010495,2.6322,190.19,190.17,4.17256776]
["bitfinex-derivatives","SOLF0:USTF0",1735003010695,2.6322,190.19,190.16,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003010895,2.6322,190.19,190.17,4.17281702]
["bitfinex-derivatives","SOLF0:USTF0",1735003011098,2.6322,190.19,190.15,10.32664376]
["bitfinex-derivatives","SOLF0:USTF0",1735003011392,2.6322,190.19,190.16,4.17293757]
["bitfinex-derivatives","SOLF0:USTF0",1735003011699,7.69404376,190.23,190.15,10.32664376]
["bitfinex-derivatives","SOLF0:USTF0",1735003011903,2.6324,190.18,190.16,4.17382221]
["bitfinex-derivatives","SOLF0:USTF0",1735003012096,2.6324,190.18,190.15,10.32664376]
["bitfinex-derivatives","SOLF0:USTF0",1735003012297,2.6324,190.18,190.16,4.17407192]
["bitfinex-derivatives","SOLF0:USTF0",1735003012502,2.6324,190.18,190.15,10.32664376]
["bitfinex-derivatives","SOLF0:USTF0",1735003012697,2.6324,190.18,190.16,4.17506992]
["bitfinex-derivatives","SOLF0:USTF0",1735003012892,2.6324,190.18,190.15,10.32664376]
["bitfinex-derivatives","SOLF0:USTF0",1735003013097,2.6324,190.18,190.16,4.17685592]
["bitfinex-derivatives","SOLF0:USTF0",1735003013296,2.6324,190.18,190.15,10.32664376]
["bitfinex-derivatives","SOLF0:USTF0",1735003013503,2.6322,190.19,190.16,4.17701236]
["bitfinex-derivatives","SOLF0:USTF0",1735003013693,2.6322,190.19,190.15,10.32664376]
["bitfinex-derivatives","SOLF0:USTF0",1735003013896,2.6322,190.19,190.16,4.17679274]
["bitfinex-derivatives","SOLF0:USTF0",1735003014099,2.6322,190.19,190.15,10.32664376]
["bitfinex-derivatives","SOLF0:USTF0",1735003014400,2.6322,190.19,190.16,4.17717785]
["bitfinex-derivatives","SOLF0:USTF0",1735003014594,2.6322,190.19,190.15,10.32664376]
["bitfinex-derivatives","SOLF0:USTF0",1735003014798,2.6322,190.19,190.16,4.17709882]
["bitfinex-derivatives","SOLF0:USTF0",1735003015000,2.6322,190.19,190.15,10.32664376]
["bitfinex-derivatives","SOLF0:USTF0",1735003015298,2.6322,190.19,190.16,4.17684795]
["bitfinex-derivatives","SOLF0:USTF0",1735003015499,2.6322,190.19,190.15,10.32664376]
["bitfinex-derivatives","SOLF0:USTF0",1735003015701,2.6322,190.19,190.16,4.17665995]
["bitfinex-derivatives","SOLF0:USTF0",1735003015896,2.6322,190.19,190.15,10.32664376]
["bitfinex-derivatives","SOLF0:USTF0",1735003016098,2.6322,190.19,190.16,6.80924304]
["bitfinex-derivatives","SOLF0:USTF0",1735003016393,2.6322,190.19,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735003016702,2.632,190.21,190.17,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735003018902,2.6321,190.2,190.17,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735003020509,7.69404376,190.2,190.12,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003020709,7.69404376,190.2,190.13,4.17654873]
["bitfinex-derivatives","SOLF0:USTF0",1735003021006,7.69404376,190.2,190.14,4.17654873]
["bitfinex-derivatives","SOLF0:USTF0",1735003021203,2.6326,190.17,190.15,4.17654873]
["bitfinex-derivatives","SOLF0:USTF0",1735003021409,2.6326,190.17,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735003021607,2.6326,190.17,190.14,4.17752439]
["bitfinex-derivatives","SOLF0:USTF0",1735003021809,2.6326,190.17,190.15,4.17752439]
["bitfinex-derivatives","SOLF0:USTF0",1735003022106,2.6326,190.17,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735003022307,2.6326,190.17,190.14,4.17714607]
["bitfinex-derivatives","SOLF0:USTF0",1735003022509,2.6326,190.17,190.15,4.17714607]
["bitfinex-derivatives","SOLF0:USTF0",1735003022807,2.6326,190.17,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735003023010,2.6326,190.17,190.14,4.17746628]
["bitfinex-derivatives","SOLF0:USTF0",1735003023208,2.6326,190.17,190.15,4.17746628]
["bitfinex-derivatives","SOLF0:USTF0",1735003023408,2.6326,190.17,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735003023604,2.6326,190.17,190.14,4.17733468]
["bitfinex-derivatives","SOLF0:USTF0",1735003023808,2.6326,190.17,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735003024103,2.6326,190.17,190.14,4.17799227]
["bitfinex-derivatives","SOLF0:USTF0",1735003024302,2.6326,190.17,190.15,4.17799227]
["bitfinex-derivatives","SOLF0:USTF0",1735003024506,2.6326,190.17,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735003024709,2.6326,190.17,190.14,4.17898421]
["bitfinex-derivatives","SOLF0:USTF0",1735003024909,2.6326,190.17,190.15,4.17898421]
["bitfinex-derivatives","SOLF0:USTF0",1735003025207,2.6326,190.17,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735003025407,2.6326,190.17,190.14,4.1807721]
["bitfinex-derivatives","SOLF0:USTF0",1735003025712,2.6321,190.2,190.16,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735003026910,5.7822,190.21,190.16,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003027112,7.69404376,190.26,190.18,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003027500,7.69404376,190.26,190.2,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735003027501,2.6316,190.24,190.2,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735003030207,2.6316,190.24,190.21,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735003030510,2.6316,190.24,190.18,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003030812,2.6316,190.24,190.19,4.17459271]
["bitfinex-derivatives","SOLF0:USTF0",1735003031013,2.6316,190.24,190.18,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003031209,2.6316,190.24,190.19,4.174949]
["bitfinex-derivatives","SOLF0:USTF0",1735003031409,2.6316,190.24,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735003032017,10.32564376,190.24,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735003032716,10.32564376,190.24,190.21,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735003035418,8.73986823,190.35,190.22,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003035614,7.69404376,190.3,190.24,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003035811,2.6309,190.29,190.26,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735003036415,2.6309,190.29,190.26,10.32514376]
["bitfinex-derivatives","SOLF0:USTF0",1735003037520,2.6304,190.33,190.28,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003038018,0.19055,190.34,190.3,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003038415,0.19055,190.34,190.32,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003039016,0.19055,190.34,190.28,11.05404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003040317,2.6304,190.33,190.28,13.68494376]
["bitfinex-derivatives","SOLF0:USTF0",1735003041109,7.69404376,190.33,190.26,10.32514376]
["bitfinex-derivatives","SOLF0:USTF0",1735003041317,7.69404376,190.31,190.26,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003041614,7.69404376,190.31,190.24,11.05404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003042417,7.69404376,190.32,190.25,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735003042921,2.6308,190.29,190.25,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735003044118,7.69404376,190.32,190.24,11.05404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003044320,2.6309,190.28,190.24,13.68554376]
["bitfinex-derivatives","SOLF0:USTF0",1735003046822,2.6307,190.3,190.26,10.32524376]
["bitfinex-derivatives","SOLF0:USTF0",1735003048625,4.6504,190.33,190.26,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003048826,2.6303,190.33,190.29,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735003053327,2.82065,190.34,190.3,10.32464376]
["bitfinex-derivatives","SOLF0:USTF0",1735003053629,0.19055,190.34,190.32,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003054424,0.19055,190.34,190.33,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735003056128,0.19055,190.34,190.32,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003056333,0.19055,190.34,190.31,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735003058724,0.19055,190.34,190.3,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003058931,0.19055,190.34,190.33,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735003061630,2.6297,190.37,190.33,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735003063134,2.6292,190.41,190.37,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735003064933,0.20363,190.44,190.36,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003065133,2.6291,190.42,190.38,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735003065330,7.89767376,190.44,190.36,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003066333,2.6293,190.41,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735003066932,2.6293,190.4,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735003068531,2.6293,190.4,190.36,10.32384376]
["bitfinex-derivatives","SOLF0:USTF0",1735003069437,2.83243,190.44,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735003070636,2.83243,190.44,190.4,10.32324376]
["bitfinex-derivatives","SOLF0:USTF0",1735003070938,0.20363,190.44,190.4,10.32324376]
["bitfinex-derivatives","SOLF0:USTF0",1735003071133,2.6289,190.43,190.4,10.32324376]
["bitfinex-derivatives","SOLF0:USTF0",1735003071330,2.6289,190.43,190.4,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003074336,0.20363,190.44,190.41,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735003074537,0.20363,190.44,190.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735003074835,7.69404376,190.42,190.35,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003075031,2.6293,190.4,190.36,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735003075336,2.6293,190.4,190.37,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003076033,7.89767376,190.44,190.37,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003076034,0.20363,190.44,190.37,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003076237,0.20363,190.44,190.39,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003077233,0.20363,190.44,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735003077930,2.83243,190.44,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735003079143,2.83243,190.44,190.41,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003079342,2.83243,190.44,190.41,10.32314376]
["bitfinex-derivatives","SOLF0:USTF0",1735003079740,0.20363,190.44,190.41,10.32314376]
["bitfinex-derivatives","SOLF0:USTF0",1735003080337,0.20363,190.44,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735003080937,0.20363,190.44,190.41,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003081337,0.20363,190.44,190.43,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003081547,0.20363,190.44,190.43,10.32294376]
["bitfinex-derivatives","SOLF0:USTF0",1735003082745,1.71021848,190.52,190.43,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003082946,9.40426224,190.52,190.45,10.32254376]
["bitfinex-derivatives","SOLF0:USTF0",1735003083448,2.6282,190.49,190.45,10.32254376]
["bitfinex-derivatives","SOLF0:USTF0",1735003085551,2.6283,190.48,190.43,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003085753,2.6283,190.48,190.44,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735003086254,7.69404376,190.48,190.37,4.13301046]
["bitfinex-derivatives","SOLF0:USTF0",1735003086455,7.69404376,190.46,190.38,11.05404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003086753,7.69404376,190.46,190.38,13.68344376]
["bitfinex-derivatives","SOLF0:USTF0",1735003086951,7.69404376,190.46,190.38,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1735003087252,2.6291,190.42,190.38,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1735003087445,2.6291,190.42,190.38,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735003087954,2.6292,190.41,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735003088156,2.6292,190.41,190.33,87.2618843]
["bitfinex-derivatives","SOLF0:USTF0",1735003088157,7.69404376,190.42,190.36,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003088353,7.69404376,190.4,190.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735003088654,2.6296,190.38,190.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735003092060,2.6294,190.4,190.35,10.32394376]
["bitfinex-derivatives","SOLF0:USTF0",1735003093963,2.6292,190.41,190.35,10.32394376]
["bitfinex-derivatives","SOLF0:USTF0",1735003094263,9.27094376,190.43,190.35,10.32394376]
["bitfinex-derivatives","SOLF0:USTF0",1735003094459,2.6292,190.41,190.35,10.32394376]
["bitfinex-derivatives","SOLF0:USTF0",1735003094665,9.27094376,190.43,190.35,10.32394376]
["bitfinex-derivatives","SOLF0:USTF0",1735003095564,7.69404376,190.41,190.35,10.32394376]
["bitfinex-derivatives","SOLF0:USTF0",1735003095764,7.69404376,190.41,190.33,13.68414376]
["bitfinex-derivatives","SOLF0:USTF0",1735003095965,7.69404376,190.41,190.33,11.05404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003096263,2.6294,190.4,190.35,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003096566,2.6294,190.4,190.35,10.32384376]
["bitfinex-derivatives","SOLF0:USTF0",1735003098675,2.6294,190.4,190.36,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735003100668,7.69404376,190.41,190.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735003100865,2.6297,190.38,190.34,10.32414376]
["bitfinex-derivatives","SOLF0:USTF0",1735003101062,7.69404376,190.41,190.34,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003101662,2.6294,190.4,190.36,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735003102265,5.735,190.42,190.38,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735003102567,3.1059,190.42,190.36,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003103468,3.1059,190.42,190.4,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735003103674,3.36,190.49,190.38,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003103965,7.69404376,190.46,190.38,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003104273,2.6288,190.44,190.4,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735003104565,7.69404376,190.46,190.4,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735003105473,2.6289,190.43,190.4,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735003105869,4.8989,190.48,190.41,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735003106066,2.6285,190.46,190.4,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003106369,7.69404376,190.47,190.4,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003106870,7.69404376,190.47,190.43,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735003107976,10.32244376,190.47,190.43,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735003110677,10.32244376,190.47,190.4,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003110678,2.6285,190.46,190.4,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003110981,7.69404376,190.45,190.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735003111676,7.69404376,190.45,190.39,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1735003112878,7.69404376,190.43,190.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735003113277,3.36,190.46,190.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735003113481,7.69404376,190.43,190.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735003113775,2.6294,190.4,190.33,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735003113977,2.6294,190.4,190.36,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003114680,7.69404376,190.43,190.36,10.32384376]
["bitfinex-derivatives","SOLF0:USTF0",1735003115371,2.6294,190.4,190.36,10.32384376]
["bitfinex-derivatives","SOLF0:USTF0",1735003115777,7.69404376,190.41,190.35,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735003115982,2.6295,190.39,190.35,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735003117683,3.36,190.46,190.36,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003117888,7.69404376,190.43,190.36,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003118781,2.6294,190.4,190.36,10.32374376]
["bitfinex-derivatives","SOLF0:USTF0",1735003118983,7.69404376,190.41,190.34,11.05404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003119379,2.6296,190.38,190.35,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735003120083,2.6296,190.38,190.34,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003120382,2.6297,190.37,190.34,10.32414376]
["bitfinex-derivatives","SOLF0:USTF0",1735003121189,2.6297,190.37,190.34,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003122285,2.6297,190.37,190.34,10.32414376]
["bitfinex-derivatives","SOLF0:USTF0",1735003123089,7.69404376,190.41,190.34,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003123379,7.69404376,190.43,190.36,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003123785,7.69404376,190.43,190.36,10.32374376]
["bitfinex-derivatives","SOLF0:USTF0",1735003124587,7.69404376,190.43,190.36,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003124788,2.6295,190.39,190.36,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003125688,2.6296,190.38,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735003125885,7.69404376,190.39,190.32,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003126183,7.69404376,190.39,190.33,4.15307045]
["bitfinex-derivatives","SOLF0:USTF0",1735003126488,7.69404376,190.39,190.34,4.15307045]
["bitfinex-derivatives","SOLF0:USTF0",1735003126685,7.69404376,190.39,190.32,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003126883,7.69404376,190.39,190.33,4.15366668]
["bitfinex-derivatives","SOLF0:USTF0",1735003127190,7.69404376,190.39,190.34,4.15366668]
["bitfinex-derivatives","SOLF0:USTF0",1735003127379,7.69404376,190.39,190.32,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003127592,2.6298,190.37,190.33,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735003127887,2.6298,190.37,190.34,4.15546517]
["bitfinex-derivatives","SOLF0:USTF0",1735003128088,2.6298,190.37,190.33,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735003129590,2.6301,190.35,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735003129792,7.69404376,190.35,190.32,4.1574305]
["bitfinex-derivatives","SOLF0:USTF0",1735003129985,7.69404376,190.35,190.29,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003130186,7.69404376,190.37,190.3,4.15839842]
["bitfinex-derivatives","SOLF0:USTF0",1735003130488,2.6301,190.35,190.31,6.78889842]
["bitfinex-derivatives","SOLF0:USTF0",1735003130691,2.6301,190.35,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735003132492,2.6305,190.32,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735003132785,2.6305,190.32,190.29,11.84968435]
["bitfinex-derivatives","SOLF0:USTF0",1735003132989,2.6305,190.32,190.29,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003133191,2.6305,190.32,190.3,4.15449585]
["bitfinex-derivatives","SOLF0:USTF0",1735003133386,2.6305,190.32,190.29,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003136493,2.6305,190.32,190.29,10.32484376]
["bitfinex-derivatives","SOLF0:USTF0",1735003137897,7.69404376,190.35,190.29,10.32484376]
["bitfinex-derivatives","SOLF0:USTF0",1735003138194,2.6303,190.33,190.29,10.32484376]
["bitfinex-derivatives","SOLF0:USTF0",1735003139596,2.6303,190.33,190.29,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735003140993,6.38006504,190.32,190.27,11.05404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003141195,6.38006504,190.32,190.23,15.02984211]
["bitfinex-derivatives","SOLF0:USTF0",1735003141499,7.69404376,190.29,190.24,4.14936427]
["bitfinex-derivatives","SOLF0:USTF0",1735003141688,7.69404376,190.29,190.22,57.54225632]
["bitfinex-derivatives","SOLF0:USTF0",1735003141893,7.69404376,190.27,190.22,57.54225632]
["bitfinex-derivatives","SOLF0:USTF0",1735003142094,7.69404376,190.25,190.22,57.54225632]
["bitfinex-derivatives","SOLF0:USTF0",1735003142595,2.6315,190.24,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735003143500,2.6316,190.23,190.19,10.32624376]
["bitfinex-derivatives","SOLF0:USTF0",1735003143695,2.6316,190.23,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735003144397,10.32564376,190.23,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735003144593,7.69404376,190.23,190.17,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735003144798,7.69404376,190.21,190.12,80.09137738]
["bitfinex-derivatives","SOLF0:USTF0",1735003144996,7.69404376,190.21,190.13,11.82872566]
["bitfinex-derivatives","SOLF0:USTF0",1735003145199,7.69404376,190.19,190.13,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003145695,2.6323,190.18,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735003145894,7.69404376,190.19,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735003146300,7.69404376,190.17,190.08,19.91943432]
["bitfinex-derivatives","SOLF0:USTF0",1735003146498,7.69404376,190.17,190.1,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003146898,2.6328,190.15,190.1,10.32734376]
["bitfinex-derivatives","SOLF0:USTF0",1735003147200,7.69404376,190.17,190.1,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003147698,7.69404376,190.15,190.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735003147998,2.6326,190.16,190.09,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003149402,2.6326,190.16,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735003150003,2.6329,190.14,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735003150199,7.69404376,190.15,190.07,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003150604,7.69404376,190.15,190.09,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735003151201,2.633,190.13,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735003151400,10.32704376,190.13,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735003151904,10.32704376,190.13,190.07,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003152102,2.6332,190.12,190.07,10.32784376]
["bitfinex-derivatives","SOLF0:USTF0",1735003152301,2.6332,190.12,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735003152500,7.69404376,190.13,190.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735003152700,2.6335,190.1,190.03,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003153204,2.6335,190.1,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735003153402,1.6422,190.12,190.05,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003153717,1.6422,190.12,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735003154100,4.2754,190.12,190.07,10.32784376]
["bitfinex-derivatives","SOLF0:USTF0",1735003154295,1.6493,190.14,190.09,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003154695,1.6493,190.14,190.1,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735003155005,1.6493,190.14,190.09,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003155201,1.6493,190.14,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735003155700,1.6493,190.14,190.09,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003155899,6.30240535,190.15,190.11,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003156094,6.30240535,190.15,190.13,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003156300,6.30240535,190.15,190.14,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003157407,6.30240535,190.15,190.14,10.32694376]
["bitfinex-derivatives","SOLF0:USTF0",1735003157803,7.69404376,190.22,190.14,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003158104,1.71295427,190.23,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735003158906,6.37153125,190.2,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735003161904,6.37153125,190.2,190.15,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003161905,14.06557501,190.2,190.15,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735003162109,14.06557501,190.2,190.09,4.09569831]
["bitfinex-derivatives","SOLF0:USTF0",1735003162110,7.69404376,190.18,190.11,11.05404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003162411,7.69404376,190.16,190.09,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003162908,7.69404376,190.14,190.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735003163103,7.69404376,190.14,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735003164406,7.69404376,190.14,190.07,7.69404376]
["bitfinex-derivatives","SOLF0:USTF0",1735003164705,10.32694376,190.14,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735003166009,9.00363125,190.2,190.15,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735003166211,7.69404376,190.19,190.15,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735003167514,16.69767501,190.2,190.15,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735003168210,9.00363125,190.2,190.15,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735003175816,22.29784505,190.2,190.15,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735003176715,22.29784505,190.2,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735003178912,19.66574505,190.2,190.13,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735003179117,13.2942138,190.17,190.13,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735003179617,15.9268138,190.17,190.13,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735003179818,13.2942138,190.17,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735003180012,13.2942138,190.14,190.09,57.54225632]
["bitfinex-derivatives","SOLF0:USTF0",1735003180218,13.2942138,190.14,190.08,57.54225632]
["bitfinex-derivatives","SOLF0:USTF0",1735003181017,2.6332,190.12,190.07,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735003181218,2.6332,190.12,190.04,60.90225632]
["bitfinex-derivatives","SOLF0:USTF0",1735003181920,2.6332,190.12,190.08,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735003186727,15.9272138,190.14,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735003187023,3.1633,190.15,190.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735003187225,13.2942138,190.17,190.06,13.2942138]
["bitfinex-derivatives","SOLF0:USTF0",1735003187424,13.2942138,190.17,190.07,4.13706783]
["bitfinex-derivatives","SOLF0:USTF0",1735003187625,13.2942138,190.17,190.08,4.13706783]
["bitfinex-derivatives","SOLF0:USTF0",1735003187820,13.2942138,190.17,190.09,4.13706783]
["bitfinex-derivatives","SOLF0:USTF0",1735003188021,13.2942138,190.17,190.1,4.13706783]
["bitfinex-derivatives","SOLF0:USTF0",1735003188218,8.5124256,190.15,190.11,4.1400127]
["bitfinex-derivatives","SOLF0:USTF0",1735003188422,8.5124256,190.13,190.06,8.5124256]
["bitfinex-derivatives","SOLF0:USTF0",1735003188618,8.5124256,190.13,190.07,4.14007209]
["bitfinex-derivatives","SOLF0:USTF0",1735003188829,8.5124256,190.13,190.08,4.14007209]
["bitfinex-derivatives","SOLF0:USTF0",1735003189022,8.5124256,190.13,190.09,4.14007209]
["bitfinex-derivatives","SOLF0:USTF0",1735003189223,8.5124256,190.13,190.1,4.14007209]
["bitfinex-derivatives","SOLF0:USTF0",1735003189420,8.5124256,190.13,190.06,66.05468192]
["bitfinex-derivatives","SOLF0:USTF0",1735003189631,8.5124256,190.13,190.07,4.14126313]
["bitfinex-derivatives","SOLF0:USTF0",1735003189830,8.5124256,190.13,190.08,4.14144488]
["bitfinex-derivatives","SOLF0:USTF0",1735003190029,8.5124256,190.13,190.09,4.14144488]
["bitfinex-derivatives","SOLF0:USTF0",1735003190229,8.5124256,190.13,190.06,66.05468192]
["bitfinex-derivatives","SOLF0:USTF0",1735003190430,2.6332,190.12,190.09,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735003191127,2.6332,190.12,190.06,8.5124256]
["bitfinex-derivatives","SOLF0:USTF0",1735003191321,2.6333,190.11,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735003191730,11.1457256,190.11,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735003195730,11.1460256,190.09,190.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735003198228,8.5124256,190.09,190.02,8.5124256]
["bitfinex-derivatives","SOLF0:USTF0",1735003198434,11.1458256,190.11,190.04,8.5124256]
["bitfinex-derivatives","SOLF0:USTF0",1735003198633,11.1458256,190.11,190.05,4.14572666]
["bitfinex-derivatives","SOLF0:USTF0",1735003198931,11.1458256,190.11,190.04,8.5124256]
["bitfinex-derivatives","SOLF0:USTF0",1735003198932,6.23071929,190.1,190.07,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735003200224,6.23071929,190.1,190.04,8.5124256]
["bitfinex-derivatives","SOLF0:USTF0",1735003200429,8.86431929,190.1,190.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735003201832,8.5124256,190.09,190.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735003202228,11.1460256,190.09,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735003202532,8.5124256,190.09,190.02,8.5124256]
["bitfinex-derivatives","SOLF0:USTF0",1735003202729,8.5124256,190.09,190.03,4.14603962]
["bitfinex-derivatives","SOLF0:USTF0",1735003202931,8.5124256,190.09,190.04,4.14603962]
["bitfinex-derivatives","SOLF0:USTF0",1735003203129,8.5124256,190.09,190.02,8.5124256]
["bitfinex-derivatives","SOLF0:USTF0",1735003203328,8.5124256,190.09,190.07,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735003204034,8.5124256,190.09,190.02,8.5124256]
["bitfinex-derivatives","SOLF0:USTF0",1735003204228,8.5124256,190.07,190.03,4.15178113]
["bitfinex-derivatives","SOLF0:USTF0",1735003204432,8.5124256,190.05,189.99,97.9508215]
["bitfinex-derivatives","SOLF0:USTF0",1735003204737,8.5124256,190.03,189.99,97.9508215]
["bitfinex-derivatives","SOLF0:USTF0",1735003205129,8.5124256,190.03,189.99,40.40856518]
["bitfinex-derivatives","SOLF0:USTF0",1735003205334,8.5124256,190.03,190.0,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735003205635,8.5124256,190.03,189.99,40.40856518]
["bitfinex-derivatives","SOLF0:USTF0",1735003206141,8.5124256,190.03,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735003206932,8.5124256,190.03,189.99,40.40856518]
["bitfinex-derivatives","SOLF0:USTF0",1735003207131,8.5124256,190.01,189.93,57.54225632]
["bitfinex-derivatives","SOLF0:USTF0",1735003207333,8.5124256,189.99,189.94,4.15397368]
["bitfinex-derivatives","SOLF0:USTF0",1735003207533,8.5124256,189.99,189.96,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735003207832,8.5124256,189.97,189.93,57.54225632]
["bitfinex-derivatives","SOLF0:USTF0",1735003208027,8.5124256,189.97,189.94,4.15433342]
["bitfinex-derivatives","SOLF0:USTF0",1735003208231,8.5124256,189.97,189.93,57.54225632]
["bitfinex-derivatives","SOLF0:USTF0",1735003208734,8.5124256,189.97,189.9,69.41468192]
["bitfinex-derivatives","SOLF0:USTF0",1735003208934,8.5124256,189.97,189.91,4.15310419]
["bitfinex-derivatives","SOLF0:USTF0",1735003209138,8.5124256,189.97,189.92,4.15310419]
["bitfinex-derivatives","SOLF0:USTF0",1735003209439,8.5124256,189.97,189.94,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735003210140,4.8435,190.0,189.95,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735003210333,8.5124256,189.99,189.92,8.5124256]
["bitfinex-derivatives","SOLF0:USTF0",1735003210534,6.23071929,190.1,189.94,8.5124256]
["bitfinex-derivatives","SOLF0:USTF0",1735003210831,8.5124256,190.02,189.95,7.50869485]
["bitfinex-derivatives","SOLF0:USTF0",1735003211038,8.5124256,190.02,189.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735003211442,8.5124256,190.02,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735003218543,11.1467256,190.04,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735003219344,8.5124256,190.02,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735003226653,6.25547584,190.01,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735003228355,6.25547584,190.01,190.0,11.1472256]
["bitfinex-derivatives","SOLF0:USTF0",1735003228556,6.25547584,190.01,190.0,15.29219761]
["bitfinex-derivatives","SOLF0:USTF0",1735003230758,6.25547584,190.01,190.0,15.29210481]
["bitfinex-derivatives","SOLF0:USTF0",1735003230959,6.25547584,190.01,190.0,11.1472256]
["bitfinex-derivatives","SOLF0:USTF0",1735003231357,6.25547584,190.01,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735003232261,6.25547584,190.01,190.0,6.78429713]
["bitfinex-derivatives","SOLF0:USTF0",1735003233659,6.25547584,190.01,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735003233860,6.25547584,190.01,190.0,6.78744182]
["bitfinex-derivatives","SOLF0:USTF0",1735003234162,6.25547584,190.01,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735003234863,6.25547584,190.01,190.0,6.79002883]
["bitfinex-derivatives","SOLF0:USTF0",1735003238659,6.25547584,190.01,190.0,4.15522883]
["bitfinex-derivatives","SOLF0:USTF0",1735003239062,6.25547584,190.01,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735003239262,6.25547584,190.01,189.97,57.54225632]
["bitfinex-derivatives","SOLF0:USTF0",1735003239865,6.25547584,190.01,189.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735003240565,6.25547584,190.01,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735003241771,6.25547584,190.01,189.96,11.8724256]
["bitfinex-derivatives","SOLF0:USTF0",1735003242069,6.25547584,190.01,189.98,8.5124256]
["bitfinex-derivatives","SOLF0:USTF0",1735003242269,6.25547584,190.01,189.99,4.16111604]
["bitfinex-derivatives","SOLF0:USTF0",1735003242470,6.25547584,190.01,190.0,4.16111604]
["bitfinex-derivatives","SOLF0:USTF0",1735003243573,6.25547584,190.01,190.0,6.79591604]
["bitfinex-derivatives","SOLF0:USTF0",1735003244968,6.25547584,190.01,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735003245166,6.25547584,190.01,190.0,6.79744818]
["bitfinex-derivatives","SOLF0:USTF0",1735003245367,6.25547584,190.01,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735003245562,6.25547584,190.01,190.0,4.16306177]
["bitfinex-derivatives","SOLF0:USTF0",1735003245967,6.25547584,190.01,189.99,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735003246368,8.5124256,190.0,189.98,57.54225632]
["bitfinex-derivatives","SOLF0:USTF0",1735003246563,8.5124256,190.0,189.99,4.16486292]
["bitfinex-derivatives","SOLF0:USTF0",1735003246770,8.5124256,190.0,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735003247164,8.5124256,190.0,189.94,144.80414062]
["bitfinex-derivatives","SOLF0:USTF0",1735003247369,8.5124256,189.98,189.95,4.16718525]
["bitfinex-derivatives","SOLF0:USTF0",1735003247567,8.5124256,189.96,189.94,57.54225632]
["bitfinex-derivatives","SOLF0:USTF0",1735003247877,2.6355,189.95,189.94,57.54225632]
["bitfinex-derivatives","SOLF0:USTF0",1735003248069,8.5124256,189.96,189.93,52.56705632]
["bitfinex-derivatives","SOLF0:USTF0",1735003248272,11.1481256,189.94,189.93,52.56705632]
["bitfinex-derivatives","SOLF0:USTF0",1735003249368,11.1481256,189.94,189.85,87.2618843]
["bitfinex-derivatives","SOLF0:USTF0",1735003249369,8.5124256,189.94,189.85,87.2618843]
["bitfinex-derivatives","SOLF0:USTF0",1735003249568,3.34,189.99,189.86,12.68415447]
["bitfinex-derivatives","SOLF0:USTF0",1735003249768,3.34,189.99,189.88,8.5124256]
["bitfinex-derivatives","SOLF0:USTF0",1735003250066,8.5124256,189.95,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735003252176,2.6353,189.97,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735003255877,1.6332,190.0,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735003256074,88.04445056,190.15,189.99,23.9905491]
["bitfinex-derivatives","SOLF0:USTF0",1735003256271,88.04445056,190.15,190.08,11.99527455]
["bitfinex-derivatives","SOLF0:USTF0",1735003256574,88.04445056,190.15,190.09,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735003256775,88.04445056,190.15,190.1,4.29344638]
["bitfinex-derivatives","SOLF0:USTF0",1735003256978,88.04445056,190.15,190.11,4.29294746]
["bitfinex-derivatives","SOLF0:USTF0",1735003257180,6.46687197,190.17,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735003257680,9.80687197,190.17,190.12,5.19611506]
["bitfinex-derivatives","SOLF0:USTF0",1735003257873,6.46687197,190.17,190.12,5.19611506]
["bitfinex-derivatives","SOLF0:USTF0",1735003258178,9.80687197,190.17,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735003258779,3.34,190.17,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735003259182,3.34,190.17,190.09,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1735003259377,3.34,190.17,190.05,11.99527455]
["bitfinex-derivatives","SOLF0:USTF0",1735003259686,3.34,190.17,190.06,30.41301862]
["bitfinex-derivatives","SOLF0:USTF0",1735003259987,3.34,190.17,190.07,9.14355055]
["bitfinex-derivatives","SOLF0:USTF0",1735003260179,3.34,190.17,190.08,4.85264769]
["bitfinex-derivatives","SOLF0:USTF0",1735003260378,3.34,190.17,190.09,5.19431991]
["bitfinex-derivatives","SOLF0:USTF0",1735003260578,2.6327,190.16,190.09,5.19431991]
["bitfinex-derivatives","SOLF0:USTF0",1735003260778,2.6327,190.16,190.1,5.19431991]
["bitfinex-derivatives","SOLF0:USTF0",1735003260977,2.6328,190.15,190.1,5.19431991]
["bitfinex-derivatives","SOLF0:USTF0",1735003261179,2.6328,190.15,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735003261379,2.6328,190.15,190.08,4.84890441]
["bitfinex-derivatives","SOLF0:USTF0",1735003261581,2.6328,190.15,190.09,5.18928225]
["bitfinex-derivatives","SOLF0:USTF0",1735003261781,2.6333,190.12,190.09,5.18928225]
["bitfinex-derivatives","SOLF0:USTF0",1735003261983,3.34,190.11,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735003262180,3.34,190.11,190.04,4.85007759]
["bitfinex-derivatives","SOLF0:USTF0",1735003262375,3.34,190.11,190.04,13.49842651]
["bitfinex-derivatives","SOLF0:USTF0",1735003262779,3.34,190.11,190.05,5.1917025]
["bitfinex-derivatives","SOLF0:USTF0",1735003263184,3.34,190.11,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735003263685,5.9733,190.11,190.04,5.19616945]
["bitfinex-derivatives","SOLF0:USTF0",1735003264082,3.34,190.11,190.05,5.19616945]
["bitfinex-derivatives","SOLF0:USTF0",1735003264386,3.34,190.11,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735003264589,1.5862,190.1,190.02,4.85660128]
["bitfinex-derivatives","SOLF0:USTF0",1735003264786,1.5862,190.1,190.02,5.19846739]
["bitfinex-derivatives","SOLF0:USTF0",1735003265288,1.5862,190.1,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735003265487,2.6337,190.08,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735003265990,2.6337,190.08,190.02,5.19924602]
["bitfinex-derivatives","SOLF0:USTF0",1735003266288,2.6337,190.08,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735003267084,2.6337,190.08,190.02,5.19975629]
["bitfinex-derivatives","SOLF0:USTF0",1735003267286,13.58147455,190.1,190.02,5.19975629]
["bitfinex-derivatives","SOLF0:USTF0",1735003267480,1.5453,190.09,189.99,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735003268590,2.6341,190.05,189.99,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735003268791,3.34,190.04,189.99,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735003270288,3.34,190.04,189.97,14.63047455]
["bitfinex-derivatives","SOLF0:USTF0",1735003270893,3.34,190.04,189.98,5.20421684]
["bitfinex-derivatives","SOLF0:USTF0",1735003271296,3.34,190.04,189.97,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735003271593,1.5221,190.03,189.97,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735003272496,5.9746,190.02,189.97,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735003273594,5.9746,190.02,189.94,11.99527455]
["bitfinex-derivatives","SOLF0:USTF0",1735003273795,5.9746,190.02,189.96,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735003274691,2.6347,190.01,189.94,11.99527455]
["bitfinex-derivatives","SOLF0:USTF0",1735003274890,3.34,190.02,189.94,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735003275087,3.34,190.02,189.95,5.20721936]
["bitfinex-derivatives","SOLF0:USTF0",1735003275299,2.6353,189.97,189.91,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735003275491,4.9345,190.02,189.9,11.99527455]
["bitfinex-derivatives","SOLF0:USTF0",1735003275691,11.99527455,190.01,189.87,84.78968456]
["bitfinex-derivatives","SOLF0:USTF0",1735003275890,11.99527455,190.01,189.91,5.20811942]
["bitfinex-derivatives","SOLF0:USTF0",1735003276092,2.6354,189.96,189.91,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735003276300,5.9754,189.96,189.91,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735003277293,2.6355,189.95,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735003277897,3.34,189.96,189.87,11.99527455]
["bitfinex-derivatives","SOLF0:USTF0",1735003278198,3.34,189.96,189.88,13.53447873]
["bitfinex-derivatives","SOLF0:USTF0",1735003278398,13.51847455,189.95,189.89,5.20556874]
["bitfinex-derivatives","SOLF0:USTF0",1735003278801,1.6525,189.94,189.81,11.99527455]
["bitfinex-derivatives","SOLF0:USTF0",1735003278997,1.6525,189.94,189.82,22.58060799]
["bitfinex-derivatives","SOLF0:USTF0",1735003279204,2.6365,189.88,189.83,16.17519191]
["bitfinex-derivatives","SOLF0:USTF0",1735003279404,3.36,189.87,189.83,13.53819191]
["bitfinex-derivatives","SOLF0:USTF0",1735003279701,3.36,189.87,189.81,11.99527455]
["bitfinex-derivatives","SOLF0:USTF0",1735003279899,3.36,189.87,189.82,5.14794932]
["bitfinex-derivatives","SOLF0:USTF0",1735003280403,3.36,189.9,189.83,5.14794932]
["bitfinex-derivatives","SOLF0:USTF0",1735003280797,3.36,189.9,189.84,5.14794932]
["bitfinex-derivatives","SOLF0:USTF0",1735003281004,3.36,189.9,189.81,11.99527455]
["bitfinex-derivatives","SOLF0:USTF0",1735003281204,3.36,189.9,189.82,4.73680843]
["bitfinex-derivatives","SOLF0:USTF0",1735003281407,3.36,189.9,189.82,13.37406699]
["bitfinex-derivatives","SOLF0:USTF0",1735003281707,5.9964,189.89,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735003283407,5.9964,189.89,189.79,13.58497455]
["bitfinex-derivatives","SOLF0:USTF0",1735003283408,2.6367,189.87,189.82,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735003284402,15.35527455,189.89,189.76,13.57697455]
["bitfinex-derivatives","SOLF0:USTF0",1735003284403,2.6372,189.83,189.78,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735003284606,3.36,189.84,189.76,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735003284909,3.36,189.84,189.77,5.14049004]
["bitfinex-derivatives","SOLF0:USTF0",1735003285117,3.36,189.84,189.77,13.36554674]
["bitfinex-derivatives","SOLF0:USTF0",1735003285318,3.36,189.84,189.78,5.14049004]
["bitfinex-derivatives","SOLF0:USTF0",1735003285710,3.36,189.84,189.76,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735003286215,3.36,189.84,189.77,5.1369934]
["bitfinex-derivatives","SOLF0:USTF0",1735003286411,3.36,189.84,189.8,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735003287918,3.36,189.85,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735003288811,2.6369,189.86,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735003289717,3.36,189.87,189.78,11.99527455]
["bitfinex-derivatives","SOLF0:USTF0",1735003290114,3.36,189.87,189.79,13.33177245]
["bitfinex-derivatives","SOLF0:USTF0",1735003290414,3.36,189.87,189.8,5.12760479]
["bitfinex-derivatives","SOLF0:USTF0",1735003290620,3.36,189.87,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735003291619,2.6365,189.89,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735003291811,2.6361,189.92,189.86,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735003292015,3.36,189.91,189.81,11.99527455]
["bitfinex-derivatives","SOLF0:USTF0",1735003292209,3.36,189.91,189.82,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735003292419,3.36,189.91,189.82,6.70689551]
["bitfinex-derivatives","SOLF0:USTF0",1735003292618,3.36,189.91,189.86,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735003293220,3.36,189.91,189.82,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735003293221,3.36,189.91,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735003293421,5.9961,189.91,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735003294422,2.6361,189.91,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735003294615,5.9961,189.91,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735003295923,2.6361,189.91,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735003296121,5.9961,189.91,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735003296521,5.9961,189.91,189.82,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735003296723,3.36,189.91,189.85,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735003297119,2.6366,189.88,189.83,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735003297425,11.99527455,189.89,189.78,11.99527455]
["bitfinex-derivatives","SOLF0:USTF0",1735003297723,11.99527455,189.89,189.79,5.12418375]
["bitfinex-derivatives","SOLF0:USTF0",1735003297921,2.637,189.85,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735003298722,2.637,189.84,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735003299723,2.637,189.84,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735003300725,2.6369,189.86,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735003300924,3.36,189.9,189.78,11.99527455]
["bitfinex-derivatives","SOLF0:USTF0",1735003301427,2.6363,189.89,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735003301621,3.36,189.9,189.79,5.11911624]
["bitfinex-derivatives","SOLF0:USTF0",1735003301822,3.36,189.9,189.8,5.11911624]
["bitfinex-derivatives","SOLF0:USTF0",1735003302322,3.36,189.9,189.81,5.11911624]
["bitfinex-derivatives","SOLF0:USTF0",1735003302617,3.36,189.92,189.81,11.99527455]
["bitfinex-derivatives","SOLF0:USTF0",1735003302822,3.36,189.93,189.81,11.99527455]
["bitfinex-derivatives","SOLF0:USTF0",1735003303023,2.6361,189.92,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735003304230,2.6361,189.91,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735003308229,2.6361,189.91,189.85,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735003308430,11.99527455,189.92,189.84,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1735003308728,11.99527455,189.92,189.86,5.15374106]
["bitfinex-derivatives","SOLF0:USTF0",1735003308929,2.6363,189.9,189.86,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735003309229,3.36,189.94,189.87,5.15345644]
["bitfinex-derivatives","SOLF0:USTF0",1735003309632,3.36,189.94,189.88,5.15345644]
["bitfinex-derivatives","SOLF0:USTF0",1735003309927,3.36,189.94,189.84,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1735003310135,3.36,189.94,189.85,4.26165062]
["bitfinex-derivatives","SOLF0:USTF0",1735003310427,2.636,189.92,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735003310829,2.636,189.92,189.89,5.15622605]
["bitfinex-derivatives","SOLF0:USTF0",1735003311028,2.636,189.92,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735003311728,2.636,189.92,189.89,5.16141004]
["bitfinex-derivatives","SOLF0:USTF0",1735003311929,2.636,189.92,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735003312131,10.31553825,189.92,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735003312822,10.31553825,189.92,189.89,5.16342103]
["bitfinex-derivatives","SOLF0:USTF0",1735003313228,10.31553825,189.92,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735003313931,10.31553825,189.92,189.89,5.16600602]
["bitfinex-derivatives","SOLF0:USTF0",1735003314234,10.31553825,189.92,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735003314831,10.31553825,189.92,189.89,5.16999342]
["bitfinex-derivatives","SOLF0:USTF0",1735003315135,10.31553825,189.92,189.9,5.16999342]
["bitfinex-derivatives","SOLF0:USTF0",1735003315531,10.31553825,189.92,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735003315827,10.31553825,189.92,189.89,13.44921982]
["bitfinex-derivatives","SOLF0:USTF0",1735003316234,10.31553825,189.92,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735003316535,10.31553825,189.92,189.9,5.17301976]
["bitfinex-derivatives","SOLF0:USTF0",1735003316932,10.31553825,189.92,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735003317235,2.6362,189.91,189.89,5.1738835]
["bitfinex-derivatives","SOLF0:USTF0",1735003317632,2.6362,189.91,189.9,5.1738835]
["bitfinex-derivatives","SOLF0:USTF0",1735003318134,2.6362,189.91,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735003318324,2.6362,189.91,189.89,5.15110713]
["bitfinex-derivatives","SOLF0:USTF0",1735003318726,2.6362,189.91,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735003319237,2.6362,189.91,189.89,5.15421826]
["bitfinex-derivatives","SOLF0:USTF0",1735003319437,10.31553825,189.92,189.89,5.15421826]
["bitfinex-derivatives","SOLF0:USTF0",1735003319639,10.31553825,189.92,189.9,5.15421826]
["bitfinex-derivatives","SOLF0:USTF0",1735003319832,7.67953825,189.92,189.9,5.15421826]
["bitfinex-derivatives","SOLF0:USTF0",1735003320029,2.6361,189.91,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735003320227,2.6361,189.91,189.89,5.1581987]
["bitfinex-derivatives","SOLF0:USTF0",1735003320433,2.6361,189.91,189.9,5.1581987]
["bitfinex-derivatives","SOLF0:USTF0",1735003321938,2.6361,189.91,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735003322131,2.6361,189.91,189.89,5.16299916]
["bitfinex-derivatives","SOLF0:USTF0",1735003322333,2.6361,189.91,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735003322940,2.6361,189.91,189.89,5.16235398]
["bitfinex-derivatives","SOLF0:USTF0",1735003323140,2.6361,189.91,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735003323740,7.67953825,189.92,189.86,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735003324045,11.03953825,189.96,189.88,7.67953825]
["bitfinex-derivatives","SOLF0:USTF0",1735003324243,2.6355,189.96,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735003324432,7.67953825,189.98,189.9,7.67953825]
["bitfinex-derivatives","SOLF0:USTF0",1735003324738,7.67953825,189.98,189.92,7.67953825]
["bitfinex-derivatives","SOLF0:USTF0",1735003324931,10.31473825,189.98,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735003325541,10.31473825,189.98,189.95,5.12915382]
["bitfinex-derivatives","SOLF0:USTF0",1735003325932,10.31473825,189.98,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735003326638,10.31473825,189.98,189.95,5.12745356]
["bitfinex-derivatives","SOLF0:USTF0",1735003327044,2.6352,189.97,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735003327354,7.67953825,189.98,189.92,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735003327543,2.6355,189.95,189.93,5.12631212]
["bitfinex-derivatives","SOLF0:USTF0",1735003327739,2.6355,189.95,189.88,7.67953825]
["bitfinex-derivatives","SOLF0:USTF0",1735003327939,2.6355,189.95,189.89,15.8944948]
["bitfinex-derivatives","SOLF0:USTF0",1735003328241,7.67953825,189.96,189.9,14.17328728]
["bitfinex-derivatives","SOLF0:USTF0",1735003328439,7.67953825,189.96,189.91,5.12605549]
["bitfinex-derivatives","SOLF0:USTF0",1735003328842,2.6358,189.94,189.92,5.12605549]
["bitfinex-derivatives","SOLF0:USTF0",1735003329049,2.6358,189.94,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735003329340,2.6358,189.94,189.91,5.1265113]
["bitfinex-derivatives","SOLF0:USTF0",1735003329546,2.6358,189.94,189.92,5.1265113]
["bitfinex-derivatives","SOLF0:USTF0",1735003329944,2.6358,189.94,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735003330245,2.6358,189.94,189.91,5.12576747]
["bitfinex-derivatives","SOLF0:USTF0",1735003330541,7.67953825,189.94,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735003330742,7.67953825,189.94,189.89,9.0487878]
["bitfinex-derivatives","SOLF0:USTF0",1735003330945,11.03953825,189.94,189.89,5.126093]
["bitfinex-derivatives","SOLF0:USTF0",1735003331244,11.03953825,189.94,189.9,5.126093]
["bitfinex-derivatives","SOLF0:USTF0",1735003331544,2.6358,189.93,189.91,5.126093]
["bitfinex-derivatives","SOLF0:USTF0",1735003331847,11.03953825,189.94,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735003332141,11.03953825,189.94,189.89,9.01338571]
["bitfinex-derivatives","SOLF0:USTF0",1735003332342,11.03953825,189.94,189.89,5.12147889]
["bitfinex-derivatives","SOLF0:USTF0",1735003332742,11.03953825,189.94,189.9,5.12147889]
["bitfinex-derivatives","SOLF0:USTF0",1735003333144,11.03953825,189.94,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735003333441,2.6361,189.91,189.89,5.12382916]
["bitfinex-derivatives","SOLF0:USTF0",1735003333838,2.6361,189.91,189.84,10.90613825]
["bitfinex-derivatives","SOLF0:USTF0",1735003334042,2.6361,189.91,189.9,5.12408959]
["bitfinex-derivatives","SOLF0:USTF0",1735003334448,2.6361,189.91,189.86,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735003334644,2.6361,189.91,189.87,9.01863395]
["bitfinex-derivatives","SOLF0:USTF0",1735003334841,2.6361,189.91,189.88,9.89074225]
["bitfinex-derivatives","SOLF0:USTF0",1735003335041,2.6361,189.91,189.89,5.12445511]
["bitfinex-derivatives","SOLF0:USTF0",1735003335350,2.6361,189.91,189.86,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735003335547,2.6362,189.9,189.87,14.14456103]
["bitfinex-derivatives","SOLF0:USTF0",1735003335845,2.6362,189.9,189.88,9.89184729]
["bitfinex-derivatives","SOLF0:USTF0",1735003336046,2.6363,189.89,189.88,5.1251481]
["bitfinex-derivatives","SOLF0:USTF0",1735003336437,2.6363,189.89,189.83,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1735003336643,7.67953825,189.9,189.84,9.02451451]
["bitfinex-derivatives","SOLF0:USTF0",1735003336842,7.67953825,189.9,189.84,5.12771072]
["bitfinex-derivatives","SOLF0:USTF0",1735003337049,2.6368,189.86,189.84,5.12771072]
["bitfinex-derivatives","SOLF0:USTF0",1735003337243,7.67953825,189.88,189.85,5.12771072]
["bitfinex-derivatives","SOLF0:USTF0",1735003337448,7.67953825,189.86,189.8,7.67953825]
["bitfinex-derivatives","SOLF0:USTF0",1735003337747,7.67953825,189.86,189.81,9.02441635]
["bitfinex-derivatives","SOLF0:USTF0",1735003337948,7.67953825,189.86,189.82,14.1525867]
["bitfinex-derivatives","SOLF0:USTF0",1735003338143,7.67953825,189.86,189.82,5.12799362]
["bitfinex-derivatives","SOLF0:USTF0",1735003338447,7.67953825,189.86,189.83,5.12799362]
["bitfinex-derivatives","SOLF0:USTF0",1735003338642,7.67953825,189.86,189.78,62.1899138]
["bitfinex-derivatives","SOLF0:USTF0",1735003338838,7.67953825,189.86,189.79,9.02085466]
["bitfinex-derivatives","SOLF0:USTF0",1735003339041,2.6374,189.82,189.8,9.02085466]
["bitfinex-derivatives","SOLF0:USTF0",1735003339241,2.6374,189.82,189.81,9.89390734]
["bitfinex-derivatives","SOLF0:USTF0",1735003339450,2.6374,189.82,189.81,5.12638174]
["bitfinex-derivatives","SOLF0:USTF0",1735003341647,2.6374,189.82,189.77,10.31753825]
["bitfinex-derivatives","SOLF0:USTF0",1735003341945,2.6374,189.82,189.78,14.13731667]
["bitfinex-derivatives","SOLF0:USTF0",1735003342146,2.6374,189.82,189.79,5.12233299]
["bitfinex-derivatives","SOLF0:USTF0",1735003342647,2.6375,189.81,189.8,5.12233299]
["bitfinex-derivatives","SOLF0:USTF0",1735003342850,7.67953825,189.84,189.77,7.67953825]
["bitfinex-derivatives","SOLF0:USTF0",1735003343043,2.6376,189.8,189.78,4.76343227]
["bitfinex-derivatives","SOLF0:USTF0",1735003343250,2.6376,189.8,189.79,5.12125244]
["bitfinex-derivatives","SOLF0:USTF0",1735003343451,2.6376,189.8,189.75,10.87633825]
["bitfinex-derivatives","SOLF0:USTF0",1735003343647,2.6376,189.8,189.76,9.88282606]
["bitfinex-derivatives","SOLF0:USTF0",1735003343851,2.6376,189.8,189.77,5.12027689]
["bitfinex-derivatives","SOLF0:USTF0",1735003344154,11.03953825,189.82,189.75,9.28813825]
["bitfinex-derivatives","SOLF0:USTF0",1735003344451,7.67953825,189.78,189.76,5.12243582]
["bitfinex-derivatives","SOLF0:USTF0",1735003344653,7.67953825,189.78,189.71,7.67953825]
["bitfinex-derivatives","SOLF0:USTF0",1735003344847,2.6381,189.77,189.72,9.01464374]
["bitfinex-derivatives","SOLF0:USTF0",1735003345048,7.67953825,189.78,189.73,9.88647422]
["bitfinex-derivatives","SOLF0:USTF0",1735003345352,7.67953825,189.78,189.74,5.12216775]
["bitfinex-derivatives","SOLF0:USTF0",1735003345554,2.638,189.77,189.74,5.12216775]
["bitfinex-derivatives","SOLF0:USTF0",1735003345850,2.638,189.77,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735003346051,2.638,189.77,189.71,7.67953825]
["bitfinex-derivatives","SOLF0:USTF0",1735003346352,10.31743825,189.78,189.73,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735003346550,11.03953825,189.82,189.73,7.67953825]
["bitfinex-derivatives","SOLF0:USTF0",1735003346751,11.03953825,189.82,189.75,7.67953825]
["bitfinex-derivatives","SOLF0:USTF0",1735003346752,7.67953825,189.82,189.75,7.67953825]
["bitfinex-derivatives","SOLF0:USTF0",1735003346950,2.6376,189.81,189.75,7.67953825]
["bitfinex-derivatives","SOLF0:USTF0",1735003347550,2.6376,189.81,189.76,5.11457483]
["bitfinex-derivatives","SOLF0:USTF0",1735003347854,2.6376,189.81,189.75,7.67953825]
["bitfinex-derivatives","SOLF0:USTF0",1735003348251,2.6376,189.81,189.73,12.0112251]
["bitfinex-derivatives","SOLF0:USTF0",1735003348456,2.6376,189.81,189.74,14.1040025]
["bitfinex-derivatives","SOLF0:USTF0",1735003348657,2.6376,189.81,189.76,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735003349852,3.36,189.83,189.73,12.0112251]
["bitfinex-derivatives","SOLF0:USTF0",1735003350049,3.36,189.85,189.74,14.10098381]
["bitfinex-derivatives","SOLF0:USTF0",1735003350255,3.36,189.85,189.75,8.9920588]
["bitfinex-derivatives","SOLF0:USTF0",1735003350554,3.36,189.85,189.76,8.9920588]
["bitfinex-derivatives","SOLF0:USTF0",1735003350756,2.6371,189.84,189.76,6.63842501]
["bitfinex-derivatives","SOLF0:USTF0",1735003350956,2.6371,189.84,189.77,5.10892501]
["bitfinex-derivatives","SOLF0:USTF0",1735003351158,2.6371,189.84,189.78,5.10892501]
["bitfinex-derivatives","SOLF0:USTF0",1735003351551,2.6371,189.84,189.76,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735003351948,12.0112251,189.86,189.76,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735003352153,12.0112251,189.83,189.77,5.1078657]
["bitfinex-derivatives","SOLF0:USTF0",1735003352355,12.0112251,189.83,189.75,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735003352563,2.6377,189.8,189.75,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1735003353260,3.36,189.84,189.75,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735003353762,2.6375,189.81,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735003354454,12.0112251,189.83,189.71,13.5407251]
["bitfinex-derivatives","SOLF0:USTF0",1735003354761,12.0112251,189.83,189.72,14.09786466]
["bitfinex-derivatives","SOLF0:USTF0",1735003354959,2.638,189.77,189.73,7.74619325]
["bitfinex-derivatives","SOLF0:USTF0",1735003355163,2.638,189.77,189.73,5.10769325]
["bitfinex-derivatives","SOLF0:USTF0",1735003355351,2.638,189.77,189.71,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735003355965,2.638,189.77,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735003356162,12.0112251,189.8,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735003356365,2.6382,189.76,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735003357065,2.638,189.78,189.73,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735003357254,12.0112251,189.83,189.71,13.5407251]
["bitfinex-derivatives","SOLF0:USTF0",1735003357469,3.36,189.82,189.71,13.5407251]
["bitfinex-derivatives","SOLF0:USTF0",1735003357660,3.36,189.82,189.72,9.8522924]
["bitfinex-derivatives","SOLF0:USTF0",1735003357863,3.36,189.82,189.73,5.10470962]
["bitfinex-derivatives","SOLF0:USTF0",1735003358061,2.6377,189.8,189.71,13.5407251]
["bitfinex-derivatives","SOLF0:USTF0",1735003358261,2.6377,189.8,189.72,9.85149134]
["bitfinex-derivatives","SOLF0:USTF0",1735003358561,2.6377,189.8,189.73,5.10399282]
["bitfinex-derivatives","SOLF0:USTF0",1735003358763,2.6377,189.8,189.75,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735003361666,3.36,189.82,189.77,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735003362467,3.36,189.82,189.71,13.5407251]
["bitfinex-derivatives","SOLF0:USTF0",1735003362468,3.36,189.82,189.75,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735003363564,2.6377,189.8,189.75,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735003364668,2.6377,189.8,189.71,13.5407251]
["bitfinex-derivatives","SOLF0:USTF0",1735003364866,2.6377,189.8,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735003373181,4.8014,189.88,189.78,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735003373381,7.68796751,189.83,189.78,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735003373676,7.68796751,189.83,189.72,57.9443138]
["bitfinex-derivatives","SOLF0:USTF0",1735003373881,7.68796751,189.81,189.75,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735003374076,11.04796751,189.81,189.75,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735003376373,7.68796751,189.79,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735003376779,2.6379,189.78,189.75,5.11833437]
["bitfinex-derivatives","SOLF0:USTF0",1735003376980,2.6379,189.78,189.76,5.11833437]
["bitfinex-derivatives","SOLF0:USTF0",1735003377377,2.6379,189.78,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735003377688,2.6379,189.78,189.75,5.12264521]
["bitfinex-derivatives","SOLF0:USTF0",1735003377981,2.6379,189.78,189.76,5.12264521]
["bitfinex-derivatives","SOLF0:USTF0",1735003378281,2.6379,189.78,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735003378579,7.68796751,189.79,189.75,9.88905565]
["bitfinex-derivatives","SOLF0:USTF0",1735003378784,2.638,189.77,189.75,5.12215527]
["bitfinex-derivatives","SOLF0:USTF0",1735003378984,2.638,189.77,189.76,5.12215527]
["bitfinex-derivatives","SOLF0:USTF0",1735003379278,10.32596751,189.77,189.76,5.12215527]
["bitfinex-derivatives","SOLF0:USTF0",1735003379685,2.6385,189.74,189.71,57.9443138]
["bitfinex-derivatives","SOLF0:USTF0",1735003379879,7.68796751,189.74,189.71,57.9443138]
["bitfinex-derivatives","SOLF0:USTF0",1735003380185,7.68796751,189.74,189.68,57.9443138]
["bitfinex-derivatives","SOLF0:USTF0",1735003380186,2.6389,189.71,189.68,57.9443138]
["bitfinex-derivatives","SOLF0:USTF0",1735003380381,2.6389,189.71,189.69,4.77408776]
["bitfinex-derivatives","SOLF0:USTF0",1735003380685,2.6389,189.71,189.68,57.9443138]
["bitfinex-derivatives","SOLF0:USTF0",1735003380886,2.6389,189.71,189.69,4.26275873]
["bitfinex-derivatives","SOLF0:USTF0",1735003381084,2.6389,189.71,189.68,57.9443138]
["bitfinex-derivatives","SOLF0:USTF0",1735003381282,2.6389,189.71,189.67,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735003381483,2.6389,189.71,189.68,4.26302554]
["bitfinex-derivatives","SOLF0:USTF0",1735003381685,2.6389,189.71,189.65,57.9443138]
["bitfinex-derivatives","SOLF0:USTF0",1735003381885,2.6389,189.71,189.66,4.2627795]
["bitfinex-derivatives","SOLF0:USTF0",1735003382085,2.6389,189.71,189.67,4.2627795]
["bitfinex-derivatives","SOLF0:USTF0",1735003382383,2.6389,189.71,189.68,4.26074323]
["bitfinex-derivatives","SOLF0:USTF0",1735003382587,2.6389,189.71,189.67,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735003382787,2.6389,189.71,189.68,4.26183738]
["bitfinex-derivatives","SOLF0:USTF0",1735003382978,2.6389,189.71,189.67,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735003384288,2.6389,189.71,189.68,4.26041796]
["bitfinex-derivatives","SOLF0:USTF0",1735003384488,2.6389,189.71,189.67,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735003384687,2.6389,189.71,189.68,4.25912388]
["bitfinex-derivatives","SOLF0:USTF0",1735003384885,2.6389,189.71,189.67,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735003385086,7.68796751,189.72,189.63,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003385281,7.68796751,189.72,189.65,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003385487,7.68796751,189.72,189.66,4.26054093]
["bitfinex-derivatives","SOLF0:USTF0",1735003385488,2.639,189.7,189.66,4.26054093]
["bitfinex-derivatives","SOLF0:USTF0",1735003385688,2.639,189.7,189.65,10.32746751]
["bitfinex-derivatives","SOLF0:USTF0",1735003385889,11.04796751,189.74,189.67,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003386089,2.6386,189.73,189.68,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735003386884,2.6386,189.73,189.69,4.25272154]
["bitfinex-derivatives","SOLF0:USTF0",1735003387090,2.6386,189.73,189.68,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735003387293,2.6386,189.73,189.69,4.25261992]
["bitfinex-derivatives","SOLF0:USTF0",1735003387589,2.6386,189.73,189.68,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735003387793,2.6386,189.73,189.69,4.25235654]
["bitfinex-derivatives","SOLF0:USTF0",1735003387981,2.6386,189.73,189.68,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735003388184,2.6386,189.73,189.69,4.2522771]
["bitfinex-derivatives","SOLF0:USTF0",1735003388385,2.6386,189.73,189.68,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735003388686,7.68796751,189.72,189.68,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735003389490,2.6386,189.73,189.68,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735003390583,2.6388,189.72,189.68,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735003391691,2.6388,189.72,189.69,5.06093918]
["bitfinex-derivatives","SOLF0:USTF0",1735003391992,2.6388,189.72,189.68,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735003393091,2.6386,189.73,189.66,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003393290,2.6386,189.73,189.69,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735003393889,7.68796751,189.74,189.66,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003394093,7.68796751,189.68,189.67,5.06086637]
["bitfinex-derivatives","SOLF0:USTF0",1735003394492,7.68796751,189.68,189.62,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735003394695,7.68796751,189.68,189.63,5.0618411]
["bitfinex-derivatives","SOLF0:USTF0",1735003395197,2.6395,189.67,189.63,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735003395398,3.36,189.75,189.63,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735003395594,7.68796751,189.67,189.63,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735003395792,2.6395,189.66,189.62,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1735003398089,2.6399,189.64,189.6,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735003398391,7.68796751,189.63,189.56,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1735003398689,7.68796751,189.63,189.57,9.3120114]
["bitfinex-derivatives","SOLF0:USTF0",1735003398894,7.68796751,189.61,189.57,5.05993538]
["bitfinex-derivatives","SOLF0:USTF0",1735003399090,7.68796751,189.61,189.58,5.05993538]
["bitfinex-derivatives","SOLF0:USTF0",1735003399488,7.68796751,189.61,189.56,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1735003399889,7.68796751,189.61,189.57,5.05806666]
["bitfinex-derivatives","SOLF0:USTF0",1735003400091,10.32826751,189.61,189.57,5.05806666]
["bitfinex-derivatives","SOLF0:USTF0",1735003400287,10.32826751,189.61,189.56,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1735003400799,3.34,189.66,189.57,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735003401090,7.68796751,189.61,189.57,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735003402191,7.68796751,189.59,189.54,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735003402997,7.68796751,189.59,189.52,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003403201,11.04796751,189.61,189.54,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003403497,7.68796751,189.61,189.54,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003403692,7.68796751,189.61,189.57,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735003403891,3.0828,189.7,189.55,5.04802572]
["bitfinex-derivatives","SOLF0:USTF0",1735003404094,7.68796751,189.62,189.56,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003404295,7.68796751,189.62,189.61,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735003404492,7.68796751,189.62,189.57,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735003405392,7.68796751,189.62,189.6,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735003405593,7.68796751,189.62,189.51,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735003405893,7.68796751,189.58,189.52,5.04869453]
["bitfinex-derivatives","SOLF0:USTF0",1735003406397,10.32876751,189.58,189.53,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735003407797,10.32876751,189.58,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735003410699,7.68796751,189.56,189.53,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735003411089,10.32896751,189.56,189.51,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1735003412496,10.32896751,189.56,189.52,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735003416003,7.68796751,189.56,189.52,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735003417207,2.6408,189.57,189.52,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735003418006,2.6408,189.57,189.51,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1735003418206,2.6408,189.57,189.53,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735003419907,3.36,189.6,189.51,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1735003420107,7.68796751,189.58,189.51,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1735003420609,7.68796751,189.58,189.52,5.04405416]
["bitfinex-derivatives","SOLF0:USTF0",1735003421208,7.68796751,189.56,189.49,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003421510,7.68796751,189.56,189.55,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735003422406,7.68796751,189.56,189.49,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003422606,7.68796751,189.56,189.5,5.05037624]
["bitfinex-derivatives","SOLF0:USTF0",1735003422806,7.68796751,189.56,189.51,5.05037624]
["bitfinex-derivatives","SOLF0:USTF0",1735003423006,7.68796751,189.56,189.52,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735003423905,7.68796751,189.54,189.52,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735003424111,7.68796751,189.54,189.47,57.9443138]
["bitfinex-derivatives","SOLF0:USTF0",1735003424306,7.68796751,189.54,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735003424713,10.32926751,189.54,189.5,5.05324785]
["bitfinex-derivatives","SOLF0:USTF0",1735003425108,10.32926751,189.54,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735003425411,10.32926751,189.54,189.5,5.05475656]
["bitfinex-derivatives","SOLF0:USTF0",1735003425817,10.32926751,189.54,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735003426407,7.68796751,189.52,189.5,5.05401731]
["bitfinex-derivatives","SOLF0:USTF0",1735003427113,7.68796751,189.52,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735003434320,7.68796751,189.52,189.5,5.06224296]
["bitfinex-derivatives","SOLF0:USTF0",1735003434618,7.68796751,189.52,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735003435024,10.32946751,189.52,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735003435519,10.32946751,189.52,189.5,5.06431092]
["bitfinex-derivatives","SOLF0:USTF0",1735003435921,10.32946751,189.52,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735003436824,10.32946751,189.52,189.5,5.06614976]
["bitfinex-derivatives","SOLF0:USTF0",1735003437121,10.32946751,189.52,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735003438523,10.32946751,189.52,189.5,5.07274514]
["bitfinex-derivatives","SOLF0:USTF0",1735003438722,10.32946751,189.52,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735003439522,10.32946751,189.52,189.5,5.07484193]
["bitfinex-derivatives","SOLF0:USTF0",1735003439924,10.32946751,189.52,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735003440121,2.6417,189.51,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735003440323,2.6417,189.51,189.49,4.26657953]
["bitfinex-derivatives","SOLF0:USTF0",1735003440514,2.6417,189.51,189.49,5.07667002]
["bitfinex-derivatives","SOLF0:USTF0",1735003440717,2.6417,189.51,189.5,5.07667002]
["bitfinex-derivatives","SOLF0:USTF0",1735003442526,2.6422,189.47,189.45,57.9443138]
["bitfinex-derivatives","SOLF0:USTF0",1735003442729,10.33016751,189.47,189.46,5.08234109]
["bitfinex-derivatives","SOLF0:USTF0",1735003443128,10.33016751,189.47,189.45,57.9443138]
["bitfinex-derivatives","SOLF0:USTF0",1735003443422,10.33016751,189.47,189.43,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735003443935,2.6424,189.46,189.44,5.08660271]
["bitfinex-derivatives","SOLF0:USTF0",1735003444226,2.6424,189.46,189.45,5.08660271]
["bitfinex-derivatives","SOLF0:USTF0",1735003445220,10.33016751,189.47,189.45,5.08660271]
["bitfinex-derivatives","SOLF0:USTF0",1735003445430,10.33016751,189.47,189.43,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735003445630,10.33016751,189.47,189.44,4.2706081]
["bitfinex-derivatives","SOLF0:USTF0",1735003445830,10.33016751,189.47,189.43,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735003446024,7.68796751,189.47,189.39,62.6903138]
["bitfinex-derivatives","SOLF0:USTF0",1735003446236,2.6424,189.46,189.44,5.0815283]
["bitfinex-derivatives","SOLF0:USTF0",1735003446533,2.6424,189.46,189.4,5.0815283]
["bitfinex-derivatives","SOLF0:USTF0",1735003446731,2.6424,189.46,189.41,6.9130686]
["bitfinex-derivatives","SOLF0:USTF0",1735003446933,2.6424,189.46,189.42,9.35098234]
["bitfinex-derivatives","SOLF0:USTF0",1735003447231,2.6424,189.46,189.43,4.2701686]
["bitfinex-derivatives","SOLF0:USTF0",1735003447429,2.6424,189.46,189.39,70.37828131]
["bitfinex-derivatives","SOLF0:USTF0",1735003447627,2.6424,189.46,189.4,4.27089418]
["bitfinex-derivatives","SOLF0:USTF0",1735003447828,7.68796751,189.45,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735003448028,7.68796751,189.45,189.43,5.08027348]
["bitfinex-derivatives","SOLF0:USTF0",1735003448331,7.68796751,189.45,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735003449234,7.68796751,189.45,189.43,5.08305857]
["bitfinex-derivatives","SOLF0:USTF0",1735003449729,7.68796751,189.45,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735003450238,7.68796751,189.43,189.41,5.08221503]
["bitfinex-derivatives","SOLF0:USTF0",1735003450437,7.68796751,189.43,189.42,5.08221503]
["bitfinex-derivatives","SOLF0:USTF0",1735003450823,10.33066751,189.43,189.42,5.08221503]
["bitfinex-derivatives","SOLF0:USTF0",1735003451233,10.33066751,189.43,189.38,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735003451234,7.68796751,189.43,189.38,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735003451434,2.643,189.42,189.39,9.35505268]
["bitfinex-derivatives","SOLF0:USTF0",1735003451638,2.643,189.42,189.4,4.2719649]
["bitfinex-derivatives","SOLF0:USTF0",1735003451829,2.643,189.42,189.41,5.08308778]
["bitfinex-derivatives","SOLF0:USTF0",1735003454332,2.643,189.42,189.34,43.21139415]
["bitfinex-derivatives","SOLF0:USTF0",1735003454333,2.643,189.42,189.34,50.89936166]
["bitfinex-derivatives","SOLF0:USTF0",1735003454638,7.68796751,189.41,189.38,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735003454841,7.68796751,189.41,189.39,5.0790729]
["bitfinex-derivatives","SOLF0:USTF0",1735003455335,7.68796751,189.41,189.38,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735003455635,7.68796751,189.41,189.39,5.0782214]
["bitfinex-derivatives","SOLF0:USTF0",1735003455936,7.68796751,189.41,189.38,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735003456530,7.68796751,189.41,189.39,5.07854781]
["bitfinex-derivatives","SOLF0:USTF0",1735003456936,7.68796751,189.41,189.38,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735003457131,10.33096751,189.41,189.37,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735003457641,10.33096751,189.41,189.38,5.07772773]
["bitfinex-derivatives","SOLF0:USTF0",1735003457835,10.33096751,189.41,189.39,5.07772773]
["bitfinex-derivatives","SOLF0:USTF0",1735003458138,10.33096751,189.41,189.37,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735003458540,10.33096751,189.41,189.38,5.07607539]
["bitfinex-derivatives","SOLF0:USTF0",1735003458744,10.33096751,189.41,189.37,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735003459448,10.33096751,189.41,189.38,5.07619603]
["bitfinex-derivatives","SOLF0:USTF0",1735003459742,7.68796751,189.39,189.37,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735003459936,10.33126751,189.39,189.35,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735003460243,7.68796751,189.37,189.36,9.34113098]
["bitfinex-derivatives","SOLF0:USTF0",1735003460744,7.68796751,189.37,189.36,5.07547289]
["bitfinex-derivatives","SOLF0:USTF0",1735003461445,7.68796751,189.37,189.36,7.71907289]
["bitfinex-derivatives","SOLF0:USTF0",1735003461939,7.68796751,189.37,189.36,5.07547289]
["bitfinex-derivatives","SOLF0:USTF0",1735003462337,2.6433,189.39,189.36,5.07547289]
["bitfinex-derivatives","SOLF0:USTF0",1735003462540,10.33126751,189.39,189.36,5.07547289]
["bitfinex-derivatives","SOLF0:USTF0",1735003462755,10.33126751,189.39,189.37,5.07547289]
["bitfinex-derivatives","SOLF0:USTF0",1735003463042,10.33126751,189.39,189.35,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735003463244,10.33126751,189.39,189.36,9.33780552]
["bitfinex-derivatives","SOLF0:USTF0",1735003463444,10.33126751,189.39,189.36,5.07372871]
["bitfinex-derivatives","SOLF0:USTF0",1735003463646,10.33126751,189.39,189.37,5.07372871]
["bitfinex-derivatives","SOLF0:USTF0",1735003463947,10.33126751,189.39,189.35,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735003464447,10.33126751,189.39,189.36,5.07267368]
["bitfinex-derivatives","SOLF0:USTF0",1735003464647,10.33126751,189.39,189.37,5.07267368]
["bitfinex-derivatives","SOLF0:USTF0",1735003464842,10.33126751,189.39,189.35,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735003465041,7.68796751,189.37,189.35,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735003465238,7.68796751,189.37,189.36,5.07312669]
["bitfinex-derivatives","SOLF0:USTF0",1735003465644,7.68796751,189.37,189.34,38.39559415]
["bitfinex-derivatives","SOLF0:USTF0",1735003465840,2.6434,189.39,189.34,41.03949415]
["bitfinex-derivatives","SOLF0:USTF0",1735003466044,7.68796751,189.37,189.34,41.03949415]
["bitfinex-derivatives","SOLF0:USTF0",1735003466244,7.68796751,189.37,189.35,5.07366103]
["bitfinex-derivatives","SOLF0:USTF0",1735003466638,7.68796751,189.37,189.35,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735003466847,7.68796751,189.37,189.36,5.07392542]
["bitfinex-derivatives","SOLF0:USTF0",1735003468151,2.6434,189.39,189.36,7.71762542]
["bitfinex-derivatives","SOLF0:USTF0",1735003468347,2.643,189.42,189.36,12.76189293]
["bitfinex-derivatives","SOLF0:USTF0",1735003468551,2.643,189.42,189.37,4.26506117]
["bitfinex-derivatives","SOLF0:USTF0",1735003468848,2.643,189.42,189.37,5.07392542]
["bitfinex-derivatives","SOLF0:USTF0",1735003469054,2.643,189.42,189.38,5.07392542]
["bitfinex-derivatives","SOLF0:USTF0",1735003469253,2.643,189.42,189.39,5.07392542]
["bitfinex-derivatives","SOLF0:USTF0",1735003469449,2.643,189.42,189.39,7.71722542]
["bitfinex-derivatives","SOLF0:USTF0",1735003469657,2.643,189.42,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735003470151,3.36,189.46,189.4,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735003470348,7.68796751,189.44,189.38,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003470548,7.68796751,189.44,189.39,4.26612208]
["bitfinex-derivatives","SOLF0:USTF0",1735003470745,7.68796751,189.44,189.39,5.07613629]
["bitfinex-derivatives","SOLF0:USTF0",1735003471056,7.68796751,189.43,189.4,5.07613629]
["bitfinex-derivatives","SOLF0:USTF0",1735003471552,7.68796751,189.43,189.41,5.07613629]
["bitfinex-derivatives","SOLF0:USTF0",1735003471947,7.68796751,189.43,189.36,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003472144,7.68796751,189.45,189.4,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735003472546,7.68796751,189.43,189.41,5.07719828]
["bitfinex-derivatives","SOLF0:USTF0",1735003472951,7.68796751,189.43,189.4,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735003473544,7.68796751,189.41,189.38,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735003473747,7.68796751,189.41,189.36,57.9443138]
["bitfinex-derivatives","SOLF0:USTF0",1735003473948,7.68796751,189.41,189.37,9.34652514]
["bitfinex-derivatives","SOLF0:USTF0",1735003474146,7.68796751,189.41,189.38,11.98982514]
["bitfinex-derivatives","SOLF0:USTF0",1735003474350,3.36,189.45,189.38,11.98982514]
["bitfinex-derivatives","SOLF0:USTF0",1735003474351,7.68796751,189.43,189.38,7.7217558]
["bitfinex-derivatives","SOLF0:USTF0",1735003474552,7.68796751,189.43,189.39,9.34728405]
["bitfinex-derivatives","SOLF0:USTF0",1735003474754,7.68796751,189.43,189.39,5.0784558]
["bitfinex-derivatives","SOLF0:USTF0",1735003474955,7.68796751,189.43,189.4,5.0784558]
["bitfinex-derivatives","SOLF0:USTF0",1735003475150,7.68796751,189.43,189.38,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735003475351,7.68796751,189.43,189.39,4.26884691]
["bitfinex-derivatives","SOLF0:USTF0",1735003475551,7.68796751,189.43,189.39,5.07938082]
["bitfinex-derivatives","SOLF0:USTF0",1735003475756,7.68796751,189.43,189.4,5.07938082]
["bitfinex-derivatives","SOLF0:USTF0",1735003476157,7.68796751,189.43,189.41,5.07938082]
["bitfinex-derivatives","SOLF0:USTF0",1735003476657,7.68796751,189.43,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735003477055,7.68796751,189.43,189.4,9.35223008]
["bitfinex-derivatives","SOLF0:USTF0",1735003477255,7.68796751,189.43,189.37,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003477456,7.68796751,189.43,189.41,5.08244088]
["bitfinex-derivatives","SOLF0:USTF0",1735003477751,7.68796751,189.43,189.42,5.08244088]
["bitfinex-derivatives","SOLF0:USTF0",1735003478257,7.68796751,189.43,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735003478458,7.68796751,189.43,189.4,9.35655402]
["bitfinex-derivatives","SOLF0:USTF0",1735003478657,7.68796751,189.43,189.4,5.08390423]
["bitfinex-derivatives","SOLF0:USTF0",1735003478853,7.68796751,189.43,189.41,5.08390423]
["bitfinex-derivatives","SOLF0:USTF0",1735003479056,7.68796751,189.43,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735003479255,7.68796751,189.43,189.4,4.27294196]
["bitfinex-derivatives","SOLF0:USTF0",1735003479456,7.68796751,189.43,189.4,5.08554062]
["bitfinex-derivatives","SOLF0:USTF0",1735003479855,7.68796751,189.43,189.41,5.08554062]
["bitfinex-derivatives","SOLF0:USTF0",1735003480055,7.68796751,189.43,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735003480256,7.68796751,189.43,189.4,4.27550563]
["bitfinex-derivatives","SOLF0:USTF0",1735003480557,7.68796751,189.43,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735003480757,7.68796751,189.43,189.41,5.08759943]
["bitfinex-derivatives","SOLF0:USTF0",1735003480958,7.68796751,189.43,189.42,5.08759943]
["bitfinex-derivatives","SOLF0:USTF0",1735003484660,3.1319,189.6,189.42,5.08759943]
["bitfinex-derivatives","SOLF0:USTF0",1735003484861,3.1319,189.6,189.43,4.28322558]
["bitfinex-derivatives","SOLF0:USTF0",1735003485170,7.68796751,189.48,189.45,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735003485463,7.68796751,189.48,189.46,5.08759943]
["bitfinex-derivatives","SOLF0:USTF0",1735003485664,7.68796751,189.48,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735003486068,7.68796751,189.48,189.47,5.09554999]
["bitfinex-derivatives","SOLF0:USTF0",1735003486563,7.68796751,189.51,189.47,12.02164037]
["bitfinex-derivatives","SOLF0:USTF0",1735003486775,7.68796751,189.51,189.48,9.37954037]
["bitfinex-derivatives","SOLF0:USTF0",1735003487065,7.68796751,189.51,189.49,5.09554999]
["bitfinex-derivatives","SOLF0:USTF0",1735003487258,3.1319,189.6,189.5,5.09554999]
["bitfinex-derivatives","SOLF0:USTF0",1735003487464,7.68796751,189.55,189.5,5.09554999]
["bitfinex-derivatives","SOLF0:USTF0",1735003487664,7.68796751,189.55,189.51,9.3773153]
["bitfinex-derivatives","SOLF0:USTF0",1735003487863,7.68796751,189.55,189.51,5.09554999]
["bitfinex-derivatives","SOLF0:USTF0",1735003488064,7.68796751,189.55,189.52,5.09554999]
["bitfinex-derivatives","SOLF0:USTF0",1735003488471,7.68796751,189.55,189.52,7.73704999]
["bitfinex-derivatives","SOLF0:USTF0",1735003488769,7.68796751,189.55,189.52,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735003489163,7.68796751,189.55,189.47,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003489362,7.68796751,189.55,189.46,62.5576138]
["bitfinex-derivatives","SOLF0:USTF0",1735003489363,10.32916751,189.55,189.46,62.5576138]
["bitfinex-derivatives","SOLF0:USTF0",1735003489561,10.32916751,189.55,189.48,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003489966,10.32916751,189.55,189.49,5.0949803]
["bitfinex-derivatives","SOLF0:USTF0",1735003490162,7.68796751,189.55,189.49,5.0949803]
["bitfinex-derivatives","SOLF0:USTF0",1735003490364,7.68796751,189.51,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735003490566,7.68796751,189.51,189.49,4.28204653]
["bitfinex-derivatives","SOLF0:USTF0",1735003490766,7.68796751,189.51,189.5,5.09499673]
["bitfinex-derivatives","SOLF0:USTF0",1735003492463,7.68796751,189.51,189.46,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1735003492663,7.68796751,189.51,189.47,4.27702616]
["bitfinex-derivatives","SOLF0:USTF0",1735003492960,7.68796751,189.51,189.48,4.27702616]
["bitfinex-derivatives","SOLF0:USTF0",1735003493163,7.68796751,189.51,189.48,5.08900275]
["bitfinex-derivatives","SOLF0:USTF0",1735003493365,10.32956751,189.51,189.49,5.08900275]
["bitfinex-derivatives","SOLF0:USTF0",1735003493768,10.32956751,189.51,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735003494066,10.32956751,189.51,189.48,5.08848539]
["bitfinex-derivatives","SOLF0:USTF0",1735003494567,10.32956751,189.51,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735003494968,10.32956751,189.51,189.48,5.08774824]
["bitfinex-derivatives","SOLF0:USTF0",1735003495363,10.32956751,189.51,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735003497071,2.6415,189.52,189.48,6.91567741]
["bitfinex-derivatives","SOLF0:USTF0",1735003497263,2.6415,189.52,189.48,7.7269852]
["bitfinex-derivatives","SOLF0:USTF0",1735003497670,2.6415,189.52,189.49,5.0849852]
["bitfinex-derivatives","SOLF0:USTF0",1735003497860,2.6415,189.52,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735003498764,2.6415,189.52,189.49,5.08292567]
["bitfinex-derivatives","SOLF0:USTF0",1735003498964,2.6415,189.52,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735003499469,2.6415,189.52,189.49,5.08280757]
["bitfinex-derivatives","SOLF0:USTF0",1735003499975,2.6415,189.52,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735003501675,3.1319,189.6,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735003501872,7.68796751,189.55,189.48,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003502169,7.68796751,189.55,189.49,5.08079228]
["bitfinex-derivatives","SOLF0:USTF0",1735003502376,7.68796751,189.55,189.48,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003503373,7.68796751,189.55,189.49,5.07965519]
["bitfinex-derivatives","SOLF0:USTF0",1735003503578,7.68796751,189.55,189.52,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735003504472,7.68796751,189.53,189.46,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735003504679,7.68796751,189.53,189.47,5.07893891]
["bitfinex-derivatives","SOLF0:USTF0",1735003504680,7.68796751,189.48,189.47,5.07893891]
["bitfinex-derivatives","SOLF0:USTF0",1735003505675,7.68796751,189.48,189.41,70.44938131]
["bitfinex-derivatives","SOLF0:USTF0",1735003505873,7.68796751,189.46,189.42,4.26900981]
["bitfinex-derivatives","SOLF0:USTF0",1735003506178,7.68796751,189.46,189.43,9.34892359]
["bitfinex-derivatives","SOLF0:USTF0",1735003506481,7.68796751,189.46,189.44,5.07991378]
["bitfinex-derivatives","SOLF0:USTF0",1735003506878,7.68796751,189.46,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735003507373,7.68796751,189.46,189.43,5.08080811]
["bitfinex-derivatives","SOLF0:USTF0",1735003508080,7.68796751,189.46,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735003508575,7.68796751,189.46,189.43,5.08164928]
["bitfinex-derivatives","SOLF0:USTF0",1735003508967,7.68796751,189.46,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735003509578,7.68796751,189.46,189.43,5.08204431]
["bitfinex-derivatives","SOLF0:USTF0",1735003509978,7.68796751,189.46,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735003510477,7.68796751,189.46,189.43,5.08319441]
["bitfinex-derivatives","SOLF0:USTF0",1735003510881,7.68796751,189.46,189.44,5.08319441]
["bitfinex-derivatives","SOLF0:USTF0",1735003511377,7.68796751,189.46,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735003511678,7.68796751,189.46,189.43,5.08542861]
["bitfinex-derivatives","SOLF0:USTF0",1735003511978,7.68796751,189.46,189.44,5.08542861]
["bitfinex-derivatives","SOLF0:USTF0",1735003512182,2.6425,189.45,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735003512579,2.6425,189.45,189.43,5.08577999]
["bitfinex-derivatives","SOLF0:USTF0",1735003512782,2.6425,189.45,189.44,5.08577999]
["bitfinex-derivatives","SOLF0:USTF0",1735003514075,7.68796751,189.46,189.38,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003514277,2.6428,189.43,189.39,6.91913406]
["bitfinex-derivatives","SOLF0:USTF0",1735003514478,2.6428,189.43,189.4,5.08766717]
["bitfinex-derivatives","SOLF0:USTF0",1735003514876,2.6428,189.43,189.41,5.08766717]
["bitfinex-derivatives","SOLF0:USTF0",1735003515074,2.6428,189.43,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735003515274,2.6428,189.43,189.4,4.27622538]
["bitfinex-derivatives","SOLF0:USTF0",1735003515484,2.6428,189.43,189.4,5.08816078]
["bitfinex-derivatives","SOLF0:USTF0",1735003515685,2.6428,189.43,189.41,5.08816078]
["bitfinex-derivatives","SOLF0:USTF0",1735003515879,2.6428,189.43,189.38,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003515880,7.68796751,189.44,189.38,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003516086,2.643,189.42,189.39,4.27610304]
["bitfinex-derivatives","SOLF0:USTF0",1735003516290,2.643,189.42,189.4,9.36412146]
["bitfinex-derivatives","SOLF0:USTF0",1735003516481,7.68796751,189.44,189.41,5.08801842]
["bitfinex-derivatives","SOLF0:USTF0",1735003516678,7.68796751,189.42,189.41,5.08801842]
["bitfinex-derivatives","SOLF0:USTF0",1735003516882,7.68796751,189.42,189.36,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1735003517083,7.68796751,189.42,189.37,9.36397715]
["bitfinex-derivatives","SOLF0:USTF0",1735003517386,7.68796751,189.42,189.38,9.36397715]
["bitfinex-derivatives","SOLF0:USTF0",1735003517585,7.68796751,189.42,189.38,5.08794405]
["bitfinex-derivatives","SOLF0:USTF0",1735003517786,7.68796751,189.42,189.39,5.08794405]
["bitfinex-derivatives","SOLF0:USTF0",1735003518087,2.6431,189.41,189.4,5.08794405]
["bitfinex-derivatives","SOLF0:USTF0",1735003519885,2.6431,189.41,189.37,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735003520386,2.6431,189.41,189.38,5.08687778]
["bitfinex-derivatives","SOLF0:USTF0",1735003520581,2.6431,189.41,189.37,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735003520779,3.2492,189.52,189.36,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735003521085,2.6428,189.43,189.37,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003521285,2.6428,189.43,189.38,4.27400376]
["bitfinex-derivatives","SOLF0:USTF0",1735003521484,2.6428,189.43,189.39,9.35958533]
["bitfinex-derivatives","SOLF0:USTF0",1735003521779,7.68796751,189.44,189.4,5.08558157]
["bitfinex-derivatives","SOLF0:USTF0",1735003521980,2.6429,189.42,189.4,5.08558157]
["bitfinex-derivatives","SOLF0:USTF0",1735003522187,2.6429,189.42,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735003522687,2.6429,189.42,189.4,5.08509047]
["bitfinex-derivatives","SOLF0:USTF0",1735003522885,2.6429,189.42,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735003523783,2.6429,189.42,189.4,5.08476398]
["bitfinex-derivatives","SOLF0:USTF0",1735003524081,2.6429,189.42,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735003524785,2.6429,189.42,189.4,5.084426]
["bitfinex-derivatives","SOLF0:USTF0",1735003524979,7.68796751,189.44,189.4,5.084426]
["bitfinex-derivatives","SOLF0:USTF0",1735003525183,2.6428,189.43,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735003526188,2.6426,189.45,189.4,5.08404676]
["bitfinex-derivatives","SOLF0:USTF0",1735003526784,2.6426,189.45,189.41,7.72694676]
["bitfinex-derivatives","SOLF0:USTF0",1735003527083,13.67026751,189.47,189.42,5.08404676]
["bitfinex-derivatives","SOLF0:USTF0",1735003527280,10.33026751,189.47,189.39,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003527589,7.68796751,189.47,189.4,4.27283149]
["bitfinex-derivatives","SOLF0:USTF0",1735003527786,7.68796751,189.47,189.41,4.27283149]
["bitfinex-derivatives","SOLF0:USTF0",1735003527980,2.6424,189.46,189.42,7.72670708]
["bitfinex-derivatives","SOLF0:USTF0",1735003528384,2.6424,189.46,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735003528780,2.6424,189.46,189.39,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003529086,2.6424,189.46,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735003529494,7.68796751,189.45,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735003529792,7.68796751,189.45,189.41,5.08444386]
["bitfinex-derivatives","SOLF0:USTF0",1735003530291,2.6427,189.44,189.41,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735003535093,2.6427,189.44,189.37,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003535389,2.6427,189.44,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735003535787,2.6427,189.44,189.41,5.08475841]
["bitfinex-derivatives","SOLF0:USTF0",1735003536092,2.6427,189.44,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735003536892,2.6427,189.44,189.41,5.08628777]
["bitfinex-derivatives","SOLF0:USTF0",1735003537091,2.6427,189.44,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735003537590,2.6427,189.44,189.41,5.08672926]
["bitfinex-derivatives","SOLF0:USTF0",1735003537991,2.6427,189.44,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735003538693,2.6427,189.44,189.41,5.0873143]
["bitfinex-derivatives","SOLF0:USTF0",1735003539194,2.6427,189.44,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735003540182,2.6427,189.44,189.41,5.05015512]
["bitfinex-derivatives","SOLF0:USTF0",1735003540691,2.6427,189.44,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735003540993,2.6427,189.44,189.41,5.05049285]
["bitfinex-derivatives","SOLF0:USTF0",1735003541494,2.6427,189.44,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735003542195,2.6427,189.44,189.41,5.05092747]
["bitfinex-derivatives","SOLF0:USTF0",1735003542384,2.6427,189.44,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735003543490,2.6427,189.44,189.41,5.05333705]
["bitfinex-derivatives","SOLF0:USTF0",1735003543799,2.6427,189.44,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735003544593,2.6427,189.44,189.41,5.05481517]
["bitfinex-derivatives","SOLF0:USTF0",1735003545097,2.6427,189.44,189.41,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735003545798,2.6427,189.44,189.42,5.05498363]
["bitfinex-derivatives","SOLF0:USTF0",1735003545997,2.6427,189.44,189.41,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735003546496,2.6427,189.44,189.42,5.05497589]
["bitfinex-derivatives","SOLF0:USTF0",1735003546693,2.6427,189.44,189.41,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735003547198,2.6425,189.45,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735003547500,2.6425,189.45,189.43,5.05678939]
["bitfinex-derivatives","SOLF0:USTF0",1735003547894,2.6425,189.45,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735003548395,2.6425,189.45,189.43,5.06026824]
["bitfinex-derivatives","SOLF0:USTF0",1735003548899,2.6425,189.45,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735003549401,2.6425,189.45,189.43,9.34809549]
["bitfinex-derivatives","SOLF0:USTF0",1735003549599,2.6425,189.45,189.44,5.06026594]
["bitfinex-derivatives","SOLF0:USTF0",1735003551399,2.6425,189.45,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735003551703,2.6425,189.45,189.44,5.06666519]
["bitfinex-derivatives","SOLF0:USTF0",1735003556508,2.6425,189.45,189.44,9.3582918]
["bitfinex-derivatives","SOLF0:USTF0",1735003558008,2.6425,189.45,189.44,5.06666519]
["bitfinex-derivatives","SOLF0:USTF0",1735003558208,2.6425,189.45,189.44,9.35859506]
["bitfinex-derivatives","SOLF0:USTF0",1735003558610,2.6425,189.45,189.44,9.35898194]
["bitfinex-derivatives","SOLF0:USTF0",1735003560709,2.6425,189.45,189.44,9.35881637]
["bitfinex-derivatives","SOLF0:USTF0",1735003560903,2.6425,189.45,189.44,9.35882063]
["bitfinex-derivatives","SOLF0:USTF0",1735003562512,2.6425,189.45,189.44,5.06666519]
["bitfinex-derivatives","SOLF0:USTF0",1735003563712,2.6425,189.45,189.44,9.35916104]
["bitfinex-derivatives","SOLF0:USTF0",1735003564912,2.6425,189.45,189.44,5.06666519]
["bitfinex-derivatives","SOLF0:USTF0",1735003567025,2.6425,189.45,189.44,9.36051391]
["bitfinex-derivatives","SOLF0:USTF0",1735003568725,2.6425,189.45,189.44,9.3608148]
["bitfinex-derivatives","SOLF0:USTF0",1735003568919,2.6425,189.45,189.44,5.06666519]
["bitfinex-derivatives","SOLF0:USTF0",1735003569329,7.68796751,189.46,189.39,57.9443138]
["bitfinex-derivatives","SOLF0:USTF0",1735003569525,1.5189,189.49,189.39,57.9443138]
["bitfinex-derivatives","SOLF0:USTF0",1735003569526,2.6432,189.4,189.39,57.9443138]
["bitfinex-derivatives","SOLF0:USTF0",1735003570020,2.6432,189.4,189.39,62.97773336]
["bitfinex-derivatives","SOLF0:USTF0",1735003570216,7.68796751,189.42,189.36,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735003570516,2.6436,189.37,189.36,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735003570814,2.6436,189.37,189.36,6.57653673]
["bitfinex-derivatives","SOLF0:USTF0",1735003572713,2.6436,189.37,189.36,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735003576011,7.68796751,189.38,189.29,57.9443138]
["bitfinex-derivatives","SOLF0:USTF0",1735003576321,7.68796751,189.38,189.3,4.2039848]
["bitfinex-derivatives","SOLF0:USTF0",1735003576513,7.68796751,189.38,189.31,11.89195231]
["bitfinex-derivatives","SOLF0:USTF0",1735003576712,7.68796751,189.38,189.32,5.0190436]
["bitfinex-derivatives","SOLF0:USTF0",1735003577119,2.6442,189.33,189.31,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003577315,2.6442,189.33,189.32,5.01758484]
["bitfinex-derivatives","SOLF0:USTF0",1735003577922,2.6442,189.33,189.3,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003578215,7.68796751,189.36,189.3,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003578518,2.6444,189.31,189.3,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003578720,2.6444,189.31,189.3,12.70347161]
["bitfinex-derivatives","SOLF0:USTF0",1735003579214,2.6444,189.31,189.3,5.0155041]
["bitfinex-derivatives","SOLF0:USTF0",1735003579721,3.34,189.38,189.25,101.15667209]
["bitfinex-derivatives","SOLF0:USTF0",1735003579722,2.6449,189.28,189.25,65.63228131]
["bitfinex-derivatives","SOLF0:USTF0",1735003579920,2.6449,189.28,189.26,5.01362172]
["bitfinex-derivatives","SOLF0:USTF0",1735003580326,2.6449,189.28,189.23,61.1543138]
["bitfinex-derivatives","SOLF0:USTF0",1735003580520,2.6449,189.28,189.25,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003580824,2.6449,189.28,189.23,57.9443138]
["bitfinex-derivatives","SOLF0:USTF0",1735003581023,2.6449,189.28,189.24,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003581423,2.6449,189.28,189.24,10.33336751]
["bitfinex-derivatives","SOLF0:USTF0",1735003582422,7.68796751,189.3,189.24,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003582423,2.6452,189.26,189.24,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003582621,3.34,189.32,189.21,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1735003582622,7.68796751,189.28,189.21,9.23266751]
["bitfinex-derivatives","SOLF0:USTF0",1735003583024,7.68796751,189.28,189.22,5.00268327]
["bitfinex-derivatives","SOLF0:USTF0",1735003583322,7.68796751,189.28,189.21,9.23266751]
["bitfinex-derivatives","SOLF0:USTF0",1735003583523,2.6454,189.24,189.21,9.23266751]
["bitfinex-derivatives","SOLF0:USTF0",1735003584121,2.6452,189.26,189.23,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003585125,7.68796751,189.31,189.23,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003585326,2.6449,189.28,189.23,10.33346751]
["bitfinex-derivatives","SOLF0:USTF0",1735003586028,2.6447,189.3,189.25,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003586524,7.68796751,189.31,189.25,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003586727,2.6447,189.29,189.25,10.33316751]
["bitfinex-derivatives","SOLF0:USTF0",1735003591124,2.6447,189.29,189.25,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735003591428,2.6449,189.28,189.24,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003592725,2.6449,189.28,189.24,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735003593029,2.6449,189.28,189.25,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003593230,11.02796751,189.33,189.21,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735003593424,7.68796751,189.33,189.25,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003593627,11.02796751,189.33,189.25,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003593823,3.34,189.33,189.27,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003594224,1.5556,189.42,189.27,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003594424,2.6441,189.34,189.29,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003594926,2.6441,189.34,189.3,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735003600330,2.6445,189.31,189.27,11.96956751]
["bitfinex-derivatives","SOLF0:USTF0",1735003600531,7.68796751,189.35,189.27,9.32456751]
["bitfinex-derivatives","SOLF0:USTF0",1735003600731,2.644,189.34,189.3,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735003600933,2.644,189.34,189.29,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003602637,2.644,189.34,189.31,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735003603033,1.5556,189.42,189.31,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003603242,7.68796751,189.4,189.33,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003603735,7.68796751,189.42,189.33,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003603934,7.68796751,189.42,189.35,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003604535,7.68796751,189.4,189.33,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003604937,2.6435,189.38,189.33,10.33196751]
["bitfinex-derivatives","SOLF0:USTF0",1735003605939,2.6435,189.38,189.34,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735003606337,7.68796751,189.4,189.33,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003606533,2.6436,189.37,189.33,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003606733,7.68796751,189.4,189.33,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003607235,2.6434,189.39,189.35,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735003609338,2.6435,189.38,189.35,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735003609842,2.6435,189.38,189.34,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735003613945,7.68796751,189.4,189.33,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003614145,3.1334,189.48,189.37,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003614352,7.68796751,189.46,189.39,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003614643,1.71953309,189.49,189.39,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003614848,7.68796751,189.48,189.41,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003615847,2.6424,189.46,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735003619051,7.68796751,189.48,189.43,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735003619557,10.33006751,189.48,189.44,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735003621448,2.6423,189.47,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735003622252,4.36153309,189.49,189.44,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735003622454,12.0495006,189.49,189.44,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735003622656,9.4075006,189.49,189.41,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003623048,2.6423,189.47,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735003623853,9.4075006,189.49,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735003624060,2.6424,189.46,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735003624254,7.68796751,189.47,189.4,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735003625552,2.6427,189.44,189.4,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735003627656,2.6428,189.43,189.39,10.33126751]
["bitfinex-derivatives","SOLF0:USTF0",1735003628058,7.68796751,189.47,189.39,10.33126751]
["bitfinex-derivatives","SOLF0:USTF0",1735003628253,2.6429,189.42,189.39,10.33126751]
["bitfinex-derivatives","SOLF0:USTF0",1735003633864,2.6429,189.42,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735003634767,7.68796751,189.43,189.33,15.34448801]
["bitfinex-derivatives","SOLF0:USTF0",1735003635069,3.34,189.45,189.34,12.68498489]
["bitfinex-derivatives","SOLF0:USTF0",1735003635269,7.68796751,189.41,189.34,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003636167,2.6434,189.39,189.35,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735003637365,2.6434,189.39,189.36,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003640766,2.6434,189.39,189.36,10.33166751]
["bitfinex-derivatives","SOLF0:USTF0",1735003642769,2.643,189.41,189.37,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735003644375,2.6432,189.41,189.37,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735003644770,2.6432,189.41,189.36,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003644970,2.6429,189.42,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735003648375,3.36,189.47,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735003648576,2.6428,189.43,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735003649176,7.68796751,189.45,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735003649377,2.6429,189.42,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735003649775,7.68796751,189.45,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735003650078,2.6428,189.43,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735003650280,7.68796751,189.45,189.4,5.02232382]
["bitfinex-derivatives","SOLF0:USTF0",1735003650581,7.68796751,189.45,189.41,5.02232382]
["bitfinex-derivatives","SOLF0:USTF0",1735003650890,7.68796751,189.45,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735003651078,7.68796751,189.45,189.4,5.02244757]
["bitfinex-derivatives","SOLF0:USTF0",1735003651477,2.6429,189.42,189.41,5.02244757]
["bitfinex-derivatives","SOLF0:USTF0",1735003653578,7.68796751,189.45,189.38,10.33136751]
["bitfinex-derivatives","SOLF0:USTF0",1735003653783,7.68796751,189.45,189.38,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003653982,7.68796751,189.45,189.39,5.02383891]
["bitfinex-derivatives","SOLF0:USTF0",1735003654184,7.68796751,189.45,189.4,5.02383891]
["bitfinex-derivatives","SOLF0:USTF0",1735003654684,2.6431,189.41,189.38,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003655585,7.68796751,189.45,189.38,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003655883,7.68796751,189.43,189.35,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735003656075,7.68796751,189.43,189.36,12.71309727]
["bitfinex-derivatives","SOLF0:USTF0",1735003656279,7.68796751,189.43,189.36,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003656688,2.6434,189.39,189.36,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003661285,2.6434,189.39,189.38,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003661991,7.68796751,189.45,189.38,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003662888,2.6431,189.41,189.39,5.02538177]
["bitfinex-derivatives","SOLF0:USTF0",1735003663089,2.6431,189.41,189.38,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003663090,2.6431,189.41,189.4,5.02538177]
["bitfinex-derivatives","SOLF0:USTF0",1735003665888,2.6428,189.43,189.4,16.92239095]
["bitfinex-derivatives","SOLF0:USTF0",1735003666193,2.6428,189.43,189.41,5.02538177]
["bitfinex-derivatives","SOLF0:USTF0",1735003666693,2.6428,189.43,189.42,5.02538177]
["bitfinex-derivatives","SOLF0:USTF0",1735003668090,2.6427,189.44,189.42,5.02538177]
["bitfinex-derivatives","SOLF0:USTF0",1735003668298,2.6427,189.44,189.4,10.33096751]
["bitfinex-derivatives","SOLF0:USTF0",1735003668600,2.6427,189.44,189.41,9.23601082]
["bitfinex-derivatives","SOLF0:USTF0",1735003668795,2.6427,189.44,189.41,5.02683436]
["bitfinex-derivatives","SOLF0:USTF0",1735003668995,2.6427,189.44,189.42,5.02683436]
["bitfinex-derivatives","SOLF0:USTF0",1735003669191,2.6427,189.44,189.43,5.02683436]
["bitfinex-derivatives","SOLF0:USTF0",1735003670897,2.6429,189.42,189.38,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1735003671094,2.6429,189.42,189.39,4.20908117]
["bitfinex-derivatives","SOLF0:USTF0",1735003671295,2.6429,189.42,189.4,9.23575477]
["bitfinex-derivatives","SOLF0:USTF0",1735003671495,2.6429,189.42,189.4,5.0266736]
["bitfinex-derivatives","SOLF0:USTF0",1735003671795,2.6429,189.42,189.41,5.0266736]
["bitfinex-derivatives","SOLF0:USTF0",1735003671995,1.71953309,189.49,189.41,5.0266736]
["bitfinex-derivatives","SOLF0:USTF0",1735003672195,1.71953309,189.49,189.44,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003672599,2.6421,189.49,189.46,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003673291,2.6421,189.49,189.46,10.33026751]
["bitfinex-derivatives","SOLF0:USTF0",1735003674493,2.6417,189.51,189.46,10.33026751]
["bitfinex-derivatives","SOLF0:USTF0",1735003674691,2.6417,189.51,189.48,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003678001,2.6417,189.51,189.48,10.32996751]
["bitfinex-derivatives","SOLF0:USTF0",1735003678797,2.6415,189.52,189.48,10.32996751]
["bitfinex-derivatives","SOLF0:USTF0",1735003679591,7.68796751,189.53,189.41,4.19959259]
["bitfinex-derivatives","SOLF0:USTF0",1735003679797,7.68796751,189.53,189.45,10.33026751]
["bitfinex-derivatives","SOLF0:USTF0",1735003680502,3.34,189.58,189.45,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003680503,2.6421,189.48,189.45,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003681295,7.68796751,189.51,189.45,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003683606,2.6423,189.46,189.45,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003684703,3.34,189.57,189.45,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003684905,7.68796751,189.56,189.48,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003685309,7.68796751,189.56,189.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735003685508,7.68796751,189.56,189.47,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003685705,2.6417,189.51,189.47,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003686021,7.68796751,189.54,189.47,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003686309,2.6419,189.49,189.46,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735003686605,2.6419,189.49,189.45,10.33036751]
["bitfinex-derivatives","SOLF0:USTF0",1735003687505,2.6419,189.49,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735003688510,7.68796751,189.52,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735003688810,7.68796751,189.52,189.45,10.33036751]
["bitfinex-derivatives","SOLF0:USTF0",1735003689408,2.6419,189.49,189.46,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735003691201,2.6421,189.48,189.45,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003691408,7.68796751,189.52,189.45,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003691814,2.6423,189.46,189.43,10.33056751]
["bitfinex-derivatives","SOLF0:USTF0",1735003694617,7.68796751,189.5,189.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735003694813,2.6425,189.45,189.42,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003695017,7.68796751,189.5,189.42,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003695416,2.6424,189.46,189.42,10.33076751]
["bitfinex-derivatives","SOLF0:USTF0",1735003695717,7.68796751,189.5,189.42,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003695924,2.6425,189.45,189.42,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003697917,2.6425,189.45,189.42,10.33076751]
["bitfinex-derivatives","SOLF0:USTF0",1735003701019,2.6422,189.47,189.43,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735003701319,7.68796751,189.5,189.44,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003701520,7.68796751,189.52,189.44,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003702226,2.642,189.48,189.44,10.33036751]
["bitfinex-derivatives","SOLF0:USTF0",1735003702817,7.68796751,189.52,189.44,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003703021,7.68796751,189.52,189.39,81.03926677]
["bitfinex-derivatives","SOLF0:USTF0",1735003703022,2.6418,189.5,189.46,10.33016751]
["bitfinex-derivatives","SOLF0:USTF0",1735003703418,7.68796751,189.54,189.46,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003703722,2.6416,189.51,189.47,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735003706924,2.6416,189.51,189.48,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003709224,7.68796751,189.54,189.47,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735003709419,7.68796751,189.54,189.47,10.32996751]
["bitfinex-derivatives","SOLF0:USTF0",1735003710523,2.6416,189.51,189.47,10.32996751]
["bitfinex-derivatives","SOLF0:USTF0",1735003711623,2.6414,189.53,189.49,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735003711824,2.6414,189.53,189.49,10.32976751]
["bitfinex-derivatives","SOLF0:USTF0",1735003715729,2.6414,189.52,189.49,10.32976751]
["bitfinex-derivatives","SOLF0:USTF0",1735003718925,2.641,189.55,189.52,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735003719125,7.68796751,189.63,189.54,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003719330,7.68796751,189.63,189.56,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003720029,2.6402,189.61,189.56,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003720225,7.68796751,189.63,189.56,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003721430,2.6407,189.58,189.56,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003722129,2.6407,189.58,189.54,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735003722328,2.6407,189.58,189.54,10.32906751]
["bitfinex-derivatives","SOLF0:USTF0",1735003723928,2.6408,189.57,189.54,10.32906751]
["bitfinex-derivatives","SOLF0:USTF0",1735003724626,2.6408,189.57,189.54,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003726829,3.34,189.65,189.56,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003727024,3.34,189.65,189.52,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1735003727025,7.68796751,189.67,189.6,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003727222,2.6395,189.66,189.62,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003727425,7.68796751,189.67,189.62,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003728133,2.6397,189.65,189.62,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003729332,2.6397,189.65,189.62,10.32796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003729633,2.6395,189.67,189.64,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003731235,2.6395,189.66,189.64,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003732533,2.6395,189.66,189.62,10.32796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003733331,2.6396,189.65,189.62,10.32796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003737840,7.68796751,189.69,189.62,10.32796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003738040,2.6395,189.66,189.62,10.32796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003742148,2.6398,189.64,189.61,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1735003742346,7.68796751,189.65,189.56,4.98198833]
["bitfinex-derivatives","SOLF0:USTF0",1735003742545,7.68796751,189.65,189.58,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003742747,2.6402,189.62,189.58,10.32846751]
["bitfinex-derivatives","SOLF0:USTF0",1735003744247,7.68796751,189.63,189.53,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735003744444,7.68796751,189.63,189.55,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003744752,2.6407,189.58,189.55,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003752261,2.6409,189.56,189.53,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735003752456,2.6409,189.56,189.52,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1735003752762,2.6409,189.56,189.52,10.88696751]
["bitfinex-derivatives","SOLF0:USTF0",1735003752960,2.6409,189.56,189.52,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003753660,2.6409,189.56,189.52,10.32936751]
["bitfinex-derivatives","SOLF0:USTF0",1735003754363,2.6411,189.55,189.52,10.32936751]
["bitfinex-derivatives","SOLF0:USTF0",1735003755656,2.6411,189.55,189.52,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003759061,2.6413,189.54,189.5,10.32966751]
["bitfinex-derivatives","SOLF0:USTF0",1735003759363,7.68796751,189.55,189.48,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1735003759563,7.68796751,189.55,189.47,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003759763,2.6416,189.51,189.46,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735003759964,2.6416,189.51,189.47,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003760467,2.6416,189.51,189.47,10.33006751]
["bitfinex-derivatives","SOLF0:USTF0",1735003760663,11.02796751,189.55,189.47,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735003760964,2.6419,189.49,189.45,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003761163,7.68796751,189.53,189.45,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003762061,2.6421,189.48,189.45,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003763462,2.6421,189.48,189.43,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735003763664,2.6416,189.51,189.47,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003763967,1.5331,189.64,189.51,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003763968,7.68796751,189.58,189.51,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003765563,2.6414,189.53,189.51,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003771274,2.6411,189.55,189.51,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003771565,2.6411,189.55,189.53,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003772175,2.6409,189.56,189.53,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003773074,7.68796751,189.6,189.53,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003773264,2.641,189.55,189.53,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003773876,2.6408,189.57,189.53,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003774168,1.5591,189.65,189.55,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003774373,2.6399,189.63,189.6,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003774569,6.4768,189.71,189.62,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003774766,7.68796751,189.69,189.62,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003775373,2.6393,189.67,189.62,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003775678,7.68796751,189.69,189.62,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003776571,2.6393,189.67,189.62,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003777574,2.6393,189.67,189.63,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735003777774,2.6393,189.67,189.62,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003778076,2.6393,189.67,189.62,10.32796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003779377,2.6395,189.66,189.62,10.32796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003784382,2.6396,189.65,189.62,10.32796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003785581,2.6396,189.65,189.62,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003786976,2.6403,189.61,189.57,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735003787177,7.68796751,189.67,189.57,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735003787489,7.68796751,189.67,189.58,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003787783,2.6403,189.61,189.58,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003788787,2.6403,189.61,189.57,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1735003789084,2.6404,189.6,189.59,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003789578,2.6404,189.6,189.57,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735003789779,7.68796751,189.64,189.56,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003791486,2.6407,189.57,189.56,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003791882,7.68796751,189.62,189.54,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003792083,2.641,189.55,189.54,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003793591,7.68796751,189.62,189.54,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003793792,2.6409,189.56,189.54,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003796498,2.641,189.55,189.54,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003800493,2.641,189.55,189.51,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1735003800494,2.6414,189.53,189.51,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003802301,2.6414,189.52,189.49,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003804805,7.68796751,189.54,189.46,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1735003805006,7.68796751,189.52,189.46,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003805707,7.68796751,189.48,189.41,57.9443138]
["bitfinex-derivatives","SOLF0:USTF0",1735003806104,7.68796751,189.48,189.4,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003806306,6.5197,189.51,189.4,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003806510,7.68796751,189.46,189.4,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003806706,7.68796751,189.44,189.38,57.9443138]
["bitfinex-derivatives","SOLF0:USTF0",1735003807206,7.68796751,189.42,189.38,57.9443138]
["bitfinex-derivatives","SOLF0:USTF0",1735003807401,7.68796751,189.4,189.38,57.9443138]
["bitfinex-derivatives","SOLF0:USTF0",1735003807605,7.68796751,189.4,189.32,65.4148703]
["bitfinex-derivatives","SOLF0:USTF0",1735003807811,7.68796751,189.37,189.32,65.4148703]
["bitfinex-derivatives","SOLF0:USTF0",1735003808113,3.34,189.41,189.32,73.10283781]
["bitfinex-derivatives","SOLF0:USTF0",1735003808312,7.68796751,189.42,189.36,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003808502,7.68796751,189.44,189.38,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003809511,3.34,189.45,189.38,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003810016,3.34,189.52,189.44,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003810217,7.68796751,189.52,189.44,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003810508,2.6417,189.51,189.46,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003810714,7.68796751,189.52,189.44,7.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1735003811415,2.6406,189.59,189.52,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735003811604,7.68796751,189.63,189.52,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735003811605,7.68796751,189.61,189.53,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1735003811807,7.68796751,189.61,189.53,10.84756751]
["bitfinex-derivatives","SOLF0:USTF0",1735003812206,12.04155181,189.63,189.53,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1735003813911,2.6417,189.5,189.45,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003814118,2.6417,189.5,189.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735003814719,12.04155181,189.57,189.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735003814917,12.04155181,189.54,189.46,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1735003816320,2.6419,189.49,189.46,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1735003817015,3.34,189.53,189.4,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735003817322,12.04155181,189.51,189.4,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735003817514,2.6423,189.46,189.4,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1735003818620,12.04155181,189.51,189.4,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1735003818920,12.04155181,189.51,189.4,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735003819116,12.04155181,189.48,189.37,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1735003819319,2.6434,189.38,189.37,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1735003819520,3.34,189.46,189.37,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1735003819823,12.04155181,189.48,189.37,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1735003820817,12.04155181,189.48,189.38,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735003821116,3.34,189.52,189.39,15.38155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003821522,2.6422,189.47,189.39,15.38155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003822317,2.6423,189.46,189.4,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735003823323,12.04155181,189.51,189.39,15.38155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003824625,2.6421,189.48,189.39,18.02475181]
["bitfinex-derivatives","SOLF0:USTF0",1735003824824,3.34,189.52,189.39,15.38155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003825023,3.34,189.52,189.4,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735003825626,3.34,189.52,189.4,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735003825927,12.04155181,189.51,189.4,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735003826228,2.6427,189.44,189.4,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735003828633,2.6423,189.46,189.41,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735003828830,3.34,189.52,189.41,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003829730,3.34,189.52,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735003830834,2.6423,189.47,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735003831722,0.7063,189.57,189.41,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003831926,15.38155181,189.57,189.4,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735003832123,15.38155181,189.57,189.45,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003832428,15.38155181,189.57,189.46,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735003832732,15.38155181,189.57,189.47,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735003833228,2.6416,189.51,189.47,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735003833436,15.38155181,189.57,189.46,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1735003833934,2.6414,189.53,189.47,4.98925975]
["bitfinex-derivatives","SOLF0:USTF0",1735003834134,2.6414,189.53,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735003834331,2.6414,189.53,189.46,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1735003834725,2.6414,189.53,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735003835833,2.6416,189.51,189.46,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1735003836037,12.04155181,189.57,189.47,4.99275173]
["bitfinex-derivatives","SOLF0:USTF0",1735003836235,12.04155181,189.57,189.46,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1735003836633,2.6418,189.5,189.46,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1735003837536,2.6421,189.48,189.44,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1735003837738,3.34,189.53,189.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735003838036,3.34,189.53,189.41,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735003838340,3.34,189.53,189.42,4.99684942]
["bitfinex-derivatives","SOLF0:USTF0",1735003838633,3.34,189.53,189.41,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735003838833,2.6423,189.46,189.42,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735003841438,2.6421,189.48,189.43,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735003842535,2.6421,189.48,189.44,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735003847835,2.6416,189.51,189.47,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735003848141,3.34,189.58,189.45,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003848436,3.34,189.58,189.46,4.19324438]
["bitfinex-derivatives","SOLF0:USTF0",1735003848641,17.32225181,189.6,189.47,5.00767859]
["bitfinex-derivatives","SOLF0:USTF0",1735003848842,3.34,189.59,189.47,5.00767859]
["bitfinex-derivatives","SOLF0:USTF0",1735003849042,3.34,189.59,189.48,5.00767859]
["bitfinex-derivatives","SOLF0:USTF0",1735003849542,2.6415,189.52,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735003849938,2.6415,189.52,189.49,5.00744217]
["bitfinex-derivatives","SOLF0:USTF0",1735003850146,2.6415,189.52,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735003850942,2.6412,189.54,189.5,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735003851839,2.6412,189.54,189.49,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735003852044,2.6412,189.54,189.51,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735003852345,2.6413,189.53,189.49,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735003852546,15.38155181,189.59,189.51,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735003852743,2.6411,189.55,189.51,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735003856749,2.6412,189.54,189.51,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735003862251,2.6412,189.54,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735003862652,15.38155181,189.59,189.49,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735003862845,12.04155181,189.56,189.44,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1735003863051,12.04155181,189.56,189.44,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735003863251,12.04155181,189.56,189.46,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735003863643,12.04155181,189.56,189.44,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735003863849,12.04155181,189.53,189.43,60.09905307]
["bitfinex-derivatives","SOLF0:USTF0",1735003864050,3.38,189.52,189.43,60.09905307]
["bitfinex-derivatives","SOLF0:USTF0",1735003864446,3.38,189.52,189.43,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735003865053,12.04155181,189.5,189.4,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735003865655,2.6424,189.45,189.41,5.01625591]
["bitfinex-derivatives","SOLF0:USTF0",1735003865956,12.04155181,189.5,189.4,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735003866756,12.04155181,189.5,189.41,5.01620962]
["bitfinex-derivatives","SOLF0:USTF0",1735003866960,12.04155181,189.5,189.4,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735003867151,2.6425,189.45,189.4,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735003867352,12.04155181,189.5,189.4,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735003867549,12.04155181,189.5,189.41,5.01551157]
["bitfinex-derivatives","SOLF0:USTF0",1735003867953,12.04155181,189.5,189.4,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735003868756,4.0844,189.52,189.38,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735003868757,12.04155181,189.47,189.38,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735003868955,3.38,189.46,189.39,5.01470585]
["bitfinex-derivatives","SOLF0:USTF0",1735003869156,2.6431,189.4,189.38,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735003871155,2.6426,189.44,189.38,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735003871357,3.38,189.46,189.39,5.01189619]
["bitfinex-derivatives","SOLF0:USTF0",1735003871560,3.38,189.46,189.38,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735003872163,3.38,189.46,189.39,5.01116862]
["bitfinex-derivatives","SOLF0:USTF0",1735003872564,3.38,189.46,189.38,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735003872757,2.6428,189.43,189.38,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735003873265,2.6428,189.43,189.39,5.01048002]
["bitfinex-derivatives","SOLF0:USTF0",1735003873657,2.6428,189.43,189.39,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735003878363,2.6424,189.46,189.39,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003878568,2.6424,189.46,189.4,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735003878767,16.12595181,189.52,189.4,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735003879767,12.04155181,189.55,189.42,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003879963,12.04155181,189.58,189.45,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003880164,2.6413,189.53,189.49,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735003880965,2.6412,189.55,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735003882369,2.6412,189.54,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735003884374,5.09874724,189.6,189.48,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003884565,2.6407,189.57,189.52,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735003885770,0.7059,189.67,189.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735003885964,12.04155181,189.69,189.54,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003886166,2.6396,189.65,189.6,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735003886364,12.04155181,189.69,189.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735003886966,12.04155181,189.72,189.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735003887163,12.04155181,189.72,189.6,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003887368,12.04155181,189.72,189.61,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735003888471,2.639,189.7,189.64,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735003889774,12.04155181,189.72,189.62,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735003891578,2.6394,189.67,189.62,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735003892075,2.6396,189.65,189.61,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735003892276,12.04155181,189.69,189.59,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735003892582,12.04155181,189.72,189.56,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735003892583,12.04155181,189.66,189.56,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735003892774,12.04155181,189.66,189.57,4.99302515]
["bitfinex-derivatives","SOLF0:USTF0",1735003893176,12.04155181,189.66,189.56,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735003893479,2.64,189.63,189.57,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735003894474,3.36,189.68,189.57,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003894777,15.40155181,189.72,189.57,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003896381,12.04155181,189.69,189.57,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003896680,12.04155181,189.69,189.56,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735003896681,2.6394,189.67,189.61,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735003897382,12.04155181,189.69,189.59,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735003898079,12.04155181,189.69,189.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735003898671,2.6398,189.65,189.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735003898876,2.6398,189.65,189.59,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735003900383,2.6398,189.65,189.6,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735003900980,2.6399,189.63,189.59,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735003903282,3.36,189.67,189.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735003903480,3.36,189.67,189.56,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735003903481,12.04155181,189.66,189.56,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735003903676,12.04155181,189.63,189.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735003903881,2.6404,189.6,189.52,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735003904077,12.04155181,189.63,189.51,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735003904979,12.04155181,189.63,189.52,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735003905184,12.04155181,189.6,189.51,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735003905482,2.6411,189.55,189.5,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735003907092,12.04155181,189.6,189.49,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735003907283,12.04155181,189.6,189.47,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1735003907490,2.6418,189.5,189.47,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1735003907690,2.6418,189.5,189.47,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735003908490,12.04155181,189.57,189.47,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735003908693,12.04155181,189.57,189.46,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735003909090,2.6417,189.51,189.46,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1735003909794,2.6414,189.52,189.46,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735003909987,3.36,189.55,189.46,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735003910290,2.6411,189.55,189.46,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735003911396,2.6411,189.55,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735003911694,4.2054,189.59,189.46,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1735003912090,4.2054,189.59,189.49,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735003912994,2.6413,189.54,189.49,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735003913493,12.04155181,189.57,189.47,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735003913793,12.04155181,189.57,189.46,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735003913995,2.6421,189.48,189.44,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735003914193,12.04155181,189.54,189.42,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735003914385,3.5,189.53,189.42,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735003914887,3.5,189.53,189.42,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1735003915391,2.6422,189.47,189.42,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1735003915897,2.642,189.49,189.45,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735003916102,3.5,189.53,189.43,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003917097,3.5,189.53,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735003917599,2.6418,189.5,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735003917798,3.5,189.53,189.42,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735003918194,2.6421,189.47,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735003918499,3.5,189.53,189.42,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735003918697,3.5,189.53,189.41,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735003918891,2.6424,189.46,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735003919092,12.04155181,189.51,189.4,13.68685181]
["bitfinex-derivatives","SOLF0:USTF0",1735003919294,12.04155181,189.51,189.4,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003919492,12.04155181,189.51,189.41,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735003920100,2.6424,189.46,189.4,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003920396,2.6424,189.46,189.42,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735003920996,12.04155181,189.48,189.38,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1735003921700,2.6428,189.43,189.39,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735003922895,2.6428,189.43,189.38,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1735003923196,12.04155181,189.48,189.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735003923404,12.04155181,189.48,189.37,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1735003923405,3.5,189.47,189.37,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1735003924000,2.6429,189.42,189.37,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1735003924309,12.04155181,189.45,189.3,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003924500,2.6434,189.38,189.33,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735003925401,12.04155181,189.42,189.3,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1735003925603,3.5,189.41,189.3,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1735003926504,2.6439,189.35,189.3,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1735003927499,2.6439,189.35,189.31,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735003927706,2.6435,189.38,189.3,15.17685181]
["bitfinex-derivatives","SOLF0:USTF0",1735003928706,1.71893406,189.59,189.34,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003929002,1.71893406,189.59,189.37,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003929003,12.04155181,189.5,189.37,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003929202,2.6425,189.45,189.4,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735003930297,0.7048,189.53,189.4,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003930605,12.04155181,189.54,189.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735003930996,3.5,189.55,189.45,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735003931603,2.6417,189.51,189.45,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735003932004,3.5,189.55,189.47,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735003932402,2.6414,189.53,189.47,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735003933905,2.6414,189.53,189.48,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735003934699,12.04155181,189.57,189.48,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735003934903,2.6414,189.52,189.48,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735003936207,2.6417,189.51,189.45,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735003936508,12.04155181,189.54,189.41,15.54155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003936708,12.04155181,189.57,189.44,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003937299,12.04155181,189.57,189.47,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735003937709,1.71893406,189.59,189.44,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003937908,2.6414,189.53,189.48,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735003938109,2.6414,189.53,189.49,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1735003942207,2.6414,189.53,189.49,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1735003944314,2.6419,189.49,189.45,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735003944511,12.04155181,189.5,189.41,16.48325094]
["bitfinex-derivatives","SOLF0:USTF0",1735003944710,12.04155181,189.5,189.41,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735003945011,3.64,189.52,189.41,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735003945712,2.6421,189.47,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735003946213,2.6423,189.47,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735003954723,2.6423,189.47,189.41,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735003954921,2.642,189.48,189.41,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735003955523,3.64,189.52,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735003955722,2.6423,189.47,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735003955917,3.64,189.52,189.41,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735003956322,2.642,189.49,189.42,4.18392617]
["bitfinex-derivatives","SOLF0:USTF0",1735003956522,2.642,189.49,189.43,4.99675202]
["bitfinex-derivatives","SOLF0:USTF0",1735003956819,3.64,189.52,189.43,4.99675202]
["bitfinex-derivatives","SOLF0:USTF0",1735003957023,3.64,189.52,189.41,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735003957521,2.6426,189.45,189.41,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735003957724,3.64,189.52,189.4,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735003958923,2.6428,189.43,189.4,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735003959523,2.6429,189.42,189.4,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735003960528,2.643,189.41,189.38,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735003960733,12.04155181,189.47,189.36,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735003961128,12.04155181,189.47,189.37,5.00212914]
["bitfinex-derivatives","SOLF0:USTF0",1735003961329,12.04155181,189.44,189.34,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735003961835,2.6437,189.37,189.34,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735003962225,4.3434,189.45,189.34,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735003962226,2.6438,189.36,189.34,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735003962531,12.04155181,189.41,189.3,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735003963135,2.6437,189.36,189.31,7.64563369]
["bitfinex-derivatives","SOLF0:USTF0",1735003963332,2.6437,189.36,189.31,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735003964734,12.04155181,189.41,189.3,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735003965239,12.04155181,189.38,189.27,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735003965429,12.04155181,189.35,189.24,84.15761276]
["bitfinex-derivatives","SOLF0:USTF0",1735003965732,12.04155181,189.32,189.24,84.15761276]
["bitfinex-derivatives","SOLF0:USTF0",1735003966434,2.6446,189.3,189.24,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735003966633,12.04155181,189.32,189.24,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735003967435,12.04155181,189.32,189.22,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735003967631,0.7039,189.33,189.16,16.21982929]
["bitfinex-derivatives","SOLF0:USTF0",1735003967839,12.04155181,189.3,189.17,9.16864053]
["bitfinex-derivatives","SOLF0:USTF0",1735003968028,12.04155181,189.3,189.17,4.99036305]
["bitfinex-derivatives","SOLF0:USTF0",1735003968337,12.04155181,189.3,189.18,4.99036305]
["bitfinex-derivatives","SOLF0:USTF0",1735003968535,2.6454,189.24,189.19,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735003968841,3.64,189.28,189.16,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003969137,3.64,189.28,189.18,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735003969345,3.64,189.28,189.16,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003969637,12.04155181,189.27,189.13,15.68155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003969832,12.04155181,189.27,189.14,4.1719939]
["bitfinex-derivatives","SOLF0:USTF0",1735003970034,3.64,189.28,189.15,4.17225029]
["bitfinex-derivatives","SOLF0:USTF0",1735003970235,15.68155181,189.32,189.19,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003970435,15.68155181,189.32,189.2,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735003971138,2.6451,189.26,189.2,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1735003972142,2.6453,189.25,189.2,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1735003973542,12.04155181,189.29,189.2,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735003973742,12.04155181,189.29,189.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735003973743,2.6457,189.22,189.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735003974543,2.6458,189.21,189.16,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735003975133,15.66155181,189.26,189.12,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1735003975134,12.04155181,189.23,189.12,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1735003976342,12.04155181,189.2,189.12,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1735003976643,2.6464,189.17,189.12,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1735003976842,2.6464,189.17,189.12,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1735003978643,2.6469,189.13,189.1,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735003978846,15.66155181,189.19,189.1,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735003979244,2.6466,189.16,189.11,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735003980040,2.6469,189.14,189.09,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735003980246,12.04155181,189.16,189.04,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003980945,15.66155181,189.19,189.04,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003981741,2.6472,189.12,189.04,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003981951,0.708,189.25,189.07,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003982145,12.04155181,189.22,189.08,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1735003982345,12.04155181,189.22,189.12,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735003983241,2.6466,189.16,189.11,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735003983748,12.04155181,189.22,189.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735003983947,2.6468,189.14,189.09,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1735003984148,12.04155181,189.19,189.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735003984749,2.6471,189.12,189.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735003985148,3.62,189.23,189.09,13.59155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003985351,12.04155181,189.22,189.09,13.59155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003985951,12.04155181,189.22,189.09,15.13105181]
["bitfinex-derivatives","SOLF0:USTF0",1735003986353,2.6462,189.19,189.12,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735003986548,12.04155181,189.22,189.09,15.13105181]
["bitfinex-derivatives","SOLF0:USTF0",1735003986750,3.62,189.23,189.09,15.13105181]
["bitfinex-derivatives","SOLF0:USTF0",1735003987247,12.04155181,189.22,189.09,15.13105181]
["bitfinex-derivatives","SOLF0:USTF0",1735003987447,12.04155181,189.19,189.09,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1735003987662,2.6467,189.15,189.11,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735003988252,12.04155181,189.19,189.09,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735003988253,2.647,189.13,189.09,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735003988454,12.04155181,189.19,189.09,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1735003989152,2.647,189.12,189.09,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1735003989350,12.04155181,189.19,189.09,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1735003989556,12.04155181,189.22,189.09,15.13105181]
["bitfinex-derivatives","SOLF0:USTF0",1735003989757,2.6462,189.19,189.15,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735003990956,2.6459,189.2,189.16,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735003991155,12.04155181,189.25,189.12,15.66155181]
["bitfinex-derivatives","SOLF0:USTF0",1735003991661,2.6459,189.21,189.16,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735003993157,2.6462,189.18,189.14,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735003993458,12.04155181,189.22,189.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735003993653,2.6461,189.19,189.11,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1735003993854,12.04155181,189.22,189.11,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735003994053,3.62,189.21,189.09,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1735003994249,2.647,189.13,189.09,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1735003996055,12.04155181,189.19,189.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735003996253,2.6472,189.11,189.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735003996560,12.04155181,189.19,189.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735003996763,3.62,189.21,189.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735003997060,3.62,189.21,189.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735003997257,2.6462,189.18,189.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735003997453,3.62,189.21,189.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735003998854,2.6464,189.17,189.12,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735003999957,2.6468,189.14,189.1,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1735004000159,2.6468,189.14,189.1,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735004000662,12.04155181,189.19,189.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735004000853,2.6469,189.13,189.09,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1735004003557,12.04155181,189.19,189.09,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735004003861,2.647,189.12,189.09,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735004004459,2.647,189.12,189.08,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1735004004762,12.04155181,189.13,189.0,159.04477999]
["bitfinex-derivatives","SOLF0:USTF0",1735004004958,12.04155181,189.13,189.0,162.16527999]
["bitfinex-derivatives","SOLF0:USTF0",1735004005159,2.6479,189.06,189.02,89.9102843]
["bitfinex-derivatives","SOLF0:USTF0",1735004005464,2.6479,189.06,189.02,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735004006264,12.04155181,189.13,189.0,73.62100488]
["bitfinex-derivatives","SOLF0:USTF0",1735004006768,12.04155181,189.13,189.0,18.74205181]
["bitfinex-derivatives","SOLF0:USTF0",1735004007064,2.6476,189.09,189.0,18.74205181]
["bitfinex-derivatives","SOLF0:USTF0",1735004007261,12.04155181,189.13,189.0,18.74205181]
["bitfinex-derivatives","SOLF0:USTF0",1735004007764,12.04155181,189.1,189.0,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1735004008265,2.6477,189.07,189.02,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735004008465,29.25386494,189.11,189.0,15.16205181]
["bitfinex-derivatives","SOLF0:USTF0",1735004008866,29.25386494,189.11,189.0,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1735004009058,29.25386494,189.11,189.01,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735004009565,29.25386494,189.13,189.01,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735004009968,2.6473,189.11,189.04,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735004010269,7.31346623,189.13,189.01,15.62155181]
["bitfinex-derivatives","SOLF0:USTF0",1735004010657,2.6474,189.1,189.01,15.62155181]
["bitfinex-derivatives","SOLF0:USTF0",1735004011164,2.6474,189.1,189.06,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735004012665,2.6471,189.12,189.07,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735004012865,2.6471,189.12,189.01,15.62155181]
["bitfinex-derivatives","SOLF0:USTF0",1735004013368,10.89346623,189.17,188.93,42.46904614]
["bitfinex-derivatives","SOLF0:USTF0",1735004013369,12.04155181,189.03,188.93,42.46904614]
["bitfinex-derivatives","SOLF0:USTF0",1735004014066,2.6487,189.0,188.93,42.46904614]
["bitfinex-derivatives","SOLF0:USTF0",1735004014468,12.04155181,189.03,188.93,42.46904614]
["bitfinex-derivatives","SOLF0:USTF0",1735004014660,2.6489,188.99,188.94,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735004015059,12.04155181,189.03,188.9,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1735004015462,12.04155181,189.03,188.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735004015662,2.6487,189.01,188.96,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735004017772,3.74537896,189.0,188.96,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735004017975,3.74537896,188.99,188.96,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735004018368,3.74537896,188.98,188.96,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735004018770,3.74537896,188.97,188.96,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735004022983,3.74537896,188.97,188.94,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735004023279,3.74537896,188.96,188.92,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735004023671,3.74537896,188.95,188.92,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735004023878,3.74537896,188.94,188.92,12.04155181]
["bitfinex-derivatives","SOLF0:USTF0",1735004024286,3.74537896,188.93,188.92,14.69135181]
["bitfinex-derivatives","SOLF0:USTF0",1735004025683,10.16775866,188.93,188.92,14.69135181]
["bitfinex-derivatives","SOLF0:USTF0",1735004027387,10.16775866,188.93,188.91,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735004027890,10.16775866,188.92,188.91,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735004028283,3.74537896,188.92,188.91,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735004030287,3.74537896,188.92,188.89,1.74131777]
["bitfinex-derivatives","SOLF0:USTF0",1735004030587,3.74537896,188.91,188.89,1.74131777]
["bitfinex-derivatives","SOLF0:USTF0",1735004030979,12.81695866,188.97,188.93,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735004031183,12.81695866,188.97,188.89,1.74131777]
["bitfinex-derivatives","SOLF0:USTF0",1735004031588,10.16775866,188.96,188.89,1.74131777]
["bitfinex-derivatives","SOLF0:USTF0",1735004032089,10.16775866,188.95,188.89,1.74131777]
["bitfinex-derivatives","SOLF0:USTF0",1735004032287,10.16775866,188.94,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735004032488,10.16775866,188.94,188.89,1.74131777]
["bitfinex-derivatives","SOLF0:USTF0",1735004032685,3.74537896,188.93,188.89,1.74131777]
["bitfinex-derivatives","SOLF0:USTF0",1735004033189,3.74537896,188.92,188.89,1.74131777]
["bitfinex-derivatives","SOLF0:USTF0",1735004033391,10.16775866,188.92,188.89,1.74131777]
["bitfinex-derivatives","SOLF0:USTF0",1735004033790,10.16775866,188.96,188.93,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735004033992,10.16775866,188.95,188.93,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735004034490,3.74537896,188.94,188.93,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735004035086,12.81808081,188.94,188.88,15.50155181]
["bitfinex-derivatives","SOLF0:USTF0",1735004035691,6.50354896,188.9,188.88,15.50155181]
["bitfinex-derivatives","SOLF0:USTF0",1735004036190,10.16775866,188.89,188.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004036591,3.74537896,188.89,188.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004036896,10.16775866,188.89,188.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004037192,3.74537896,188.89,188.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004037692,10.16775866,188.89,188.88,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1735004038089,10.16775866,188.89,188.88,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735004039692,16.67130762,188.89,188.88,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735004041391,10.16775866,188.89,188.87,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735004041595,10.16775866,188.89,188.83,7.75699267]
["bitfinex-derivatives","SOLF0:USTF0",1735004041792,10.16775866,188.88,188.85,7.75699267]
["bitfinex-derivatives","SOLF0:USTF0",1735004042092,6.50835246,188.86,188.85,10.40779267]
["bitfinex-derivatives","SOLF0:USTF0",1735004042296,6.50835246,188.86,188.85,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735004042499,29.25386494,188.93,188.82,12.12777477]
["bitfinex-derivatives","SOLF0:USTF0",1735004042698,11.03167422,188.86,188.85,12.12777477]
["bitfinex-derivatives","SOLF0:USTF0",1735004042900,41.98951771,188.93,188.85,12.12777477]
["bitfinex-derivatives","SOLF0:USTF0",1735004043201,41.98951771,188.93,188.92,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735004043202,29.25386494,188.93,188.92,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735004043395,29.25386494,188.95,188.92,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735004043598,13.11632798,188.94,188.9,11.81307798]
["bitfinex-derivatives","SOLF0:USTF0",1735004043992,29.25386494,188.95,188.9,11.81307798]
["bitfinex-derivatives","SOLF0:USTF0",1735004044400,29.25386494,188.95,188.87,12.12777477]
["bitfinex-derivatives","SOLF0:USTF0",1735004044401,7.31346623,188.95,188.87,12.12777477]
["bitfinex-derivatives","SOLF0:USTF0",1735004044595,7.31346623,188.95,188.87,15.58777477]
["bitfinex-derivatives","SOLF0:USTF0",1735004045094,46.93499874,188.95,188.92,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735004045300,46.93499874,188.95,188.87,15.58777477]
["bitfinex-derivatives","SOLF0:USTF0",1735004045901,7.31346623,188.93,188.87,15.58777477]
["bitfinex-derivatives","SOLF0:USTF0",1735004046920,7.31346623,188.93,188.88,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735004047097,7.31346623,188.93,188.87,15.58777477]
["bitfinex-derivatives","SOLF0:USTF0",1735004047297,7.31346623,188.93,188.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004047498,7.31346623,188.92,188.91,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735004047999,29.25386494,188.92,188.91,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735004049201,58.20429686,188.92,188.91,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735004051192,58.20429686,188.92,188.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004051597,39.90150049,188.92,188.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004052500,29.28564857,188.93,188.91,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735004054302,7.32184605,188.93,188.91,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735004054801,29.28564857,188.93,188.92,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735004055592,7.32184605,188.93,188.92,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735004058005,29.28564857,188.94,188.92,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735004058205,29.28564857,188.94,188.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004058509,29.28564857,188.94,188.93,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735004059306,29.28564857,188.94,188.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004061010,7.32184605,188.93,188.89,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735004061312,7.32184605,188.93,188.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004061808,7.32184605,188.94,188.93,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735004062309,7.32184605,188.94,188.93,10.40494199]
["bitfinex-derivatives","SOLF0:USTF0",1735004062911,7.32184605,188.97,188.93,7.75524199]
["bitfinex-derivatives","SOLF0:USTF0",1735004063104,7.32184605,188.97,188.95,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735004063701,7.32184605,188.97,188.95,11.15524199]
["bitfinex-derivatives","SOLF0:USTF0",1735004063907,39.90150049,188.98,188.95,11.15524199]
["bitfinex-derivatives","SOLF0:USTF0",1735004064213,39.90150049,188.98,188.97,7.75524199]
["bitfinex-derivatives","SOLF0:USTF0",1735004064402,21.96380252,188.99,188.98,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735004065209,144.49576643,189.03,188.97,7.75524199]
["bitfinex-derivatives","SOLF0:USTF0",1735004065409,7.75524199,189.02,188.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735004065710,7.75524199,189.02,188.96,11.15524199]
["bitfinex-derivatives","SOLF0:USTF0",1735004065911,39.526206,189.01,188.96,13.80444199]
["bitfinex-derivatives","SOLF0:USTF0",1735004066108,39.526206,189.01,188.96,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1735004066307,39.526206,189.01,188.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735004066612,39.526206,189.01,189.0,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735004066809,21.96380252,189.01,189.0,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735004067614,25.27240252,189.05,189.01,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735004068414,3.3086,189.05,189.01,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735004070011,3.3086,189.05,188.97,12.11317863]
["bitfinex-derivatives","SOLF0:USTF0",1735004070316,3.3086,189.05,189.02,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735004070512,3.3086,189.05,188.97,12.11317863]
["bitfinex-derivatives","SOLF0:USTF0",1735004070714,3.3086,189.05,188.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735004071112,3.3086,189.05,188.64,23.75098465]
["bitfinex-derivatives","SOLF0:USTF0",1735004071113,12.11317863,189.03,188.95,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735004071313,12.11317863,189.03,188.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735004071912,34.07698115,189.03,188.94,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735004072111,34.07698115,189.03,188.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735004072112,34.07698115,189.03,188.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735004072314,39.46999838,189.02,188.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735004073016,39.46999838,189.02,188.95,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735004073216,39.46999838,189.02,188.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735004073217,34.07698115,189.03,188.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735004074015,34.07698115,189.03,188.96,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735004074214,12.11317863,189.03,188.96,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735004075510,12.11317863,189.03,188.95,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735004076417,34.07698115,189.03,188.96,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735004077017,34.07698115,189.03,188.97,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735004077221,21.96380252,189.04,188.97,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735004077419,21.96380252,189.04,188.94,12.11317863]
["bitfinex-derivatives","SOLF0:USTF0",1735004078316,25.27240252,189.05,188.94,12.11317863]
["bitfinex-derivatives","SOLF0:USTF0",1735004078521,25.27240252,189.05,188.97,12.11317863]
["bitfinex-derivatives","SOLF0:USTF0",1735004078721,23.61260252,189.05,188.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735004078919,1.6488,189.05,188.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735004080023,1.5143,189.09,189.03,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735004080212,1.5143,189.09,189.0,12.11317863]
["bitfinex-derivatives","SOLF0:USTF0",1735004080522,1.5143,189.09,189.07,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735004080820,1.6361,189.1,189.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735004081024,1.6285,189.11,189.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735004081619,1.6285,189.11,189.07,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735004081820,1.6285,189.11,189.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735004083520,1.6285,189.11,189.07,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735004085921,1.6285,189.11,189.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735004086123,1.6285,189.11,189.06,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735004088920,12.11317863,189.07,188.97,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735004089123,12.11317863,189.02,188.97,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735004092525,12.11317863,189.02,188.91,12.11317863]
["bitfinex-derivatives","SOLF0:USTF0",1735004093528,12.11317863,189.02,188.97,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735004095630,12.11317863,189.05,188.97,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735004095828,12.11317863,189.05,188.95,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735004096532,38.87104926,189.04,188.95,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735004097033,1.5251,189.03,188.95,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735004098336,12.11317863,189.02,188.93,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735004098531,1.5251,189.03,188.85,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735004098532,12.11317863,188.99,188.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735004098737,12.11317863,188.99,188.88,12.11317863]
["bitfinex-derivatives","SOLF0:USTF0",1735004099238,13.75567863,188.99,188.88,12.11317863]
["bitfinex-derivatives","SOLF0:USTF0",1735004099537,13.75567863,188.99,188.91,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735004100539,1.5021,188.98,188.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735004101437,1.5021,188.98,188.89,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735004102236,1.5021,188.98,188.87,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735004103937,1.5021,188.98,188.85,14.76397863]
["bitfinex-derivatives","SOLF0:USTF0",1735004103938,12.11317863,188.96,188.85,14.76397863]
["bitfinex-derivatives","SOLF0:USTF0",1735004104138,1.6626,188.95,188.85,12.11317863]
["bitfinex-derivatives","SOLF0:USTF0",1735004104539,1.6626,188.95,188.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735004104847,12.11317863,188.93,188.82,12.11317863]
["bitfinex-derivatives","SOLF0:USTF0",1735004105041,1.5195,188.92,188.82,12.11317863]
["bitfinex-derivatives","SOLF0:USTF0",1735004105843,1.5195,188.92,188.83,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735004106247,1.5195,188.92,188.82,12.11317863]
["bitfinex-derivatives","SOLF0:USTF0",1735004107251,1.5195,188.92,188.84,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735004108847,1.5195,188.92,188.82,12.11317863]
["bitfinex-derivatives","SOLF0:USTF0",1735004109042,1.5195,188.92,188.85,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735004113049,1.5195,188.92,188.84,12.11317863]
["bitfinex-derivatives","SOLF0:USTF0",1735004113249,5.0626,188.95,188.84,12.11317863]
["bitfinex-derivatives","SOLF0:USTF0",1735004113445,5.0626,188.95,188.88,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735004113653,1.6626,188.95,188.84,12.11317863]
["bitfinex-derivatives","SOLF0:USTF0",1735004114056,1.6626,188.95,188.87,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735004114352,1.6626,188.95,188.84,12.11317863]
["bitfinex-derivatives","SOLF0:USTF0",1735004114949,2.6498,188.92,188.84,12.11317863]
["bitfinex-derivatives","SOLF0:USTF0",1735004116051,2.6501,188.91,188.85,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735004116252,1.6626,188.95,188.85,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735004116448,1.6626,188.95,188.84,12.11317863]
["bitfinex-derivatives","SOLF0:USTF0",1735004116657,2.6502,188.9,188.84,14.76407863]
["bitfinex-derivatives","SOLF0:USTF0",1735004120363,2.6502,188.9,188.86,7.76115458]
["bitfinex-derivatives","SOLF0:USTF0",1735004121461,1.6626,188.95,188.64,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1735004121654,1.6626,188.95,188.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735004121859,1.6626,188.95,188.91,7.76115458]
["bitfinex-derivatives","SOLF0:USTF0",1735004122359,4.312,188.95,188.91,10.41105458]
["bitfinex-derivatives","SOLF0:USTF0",1735004122560,1.6626,188.95,188.91,10.41105458]
["bitfinex-derivatives","SOLF0:USTF0",1735004123559,2.6494,188.96,188.91,10.41105458]
["bitfinex-derivatives","SOLF0:USTF0",1735004124261,2.6494,188.96,188.91,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735004126664,12.12018383,188.95,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735004126864,12.12018383,188.95,188.81,12.12018383]
["bitfinex-derivatives","SOLF0:USTF0",1735004127363,41.38176692,188.95,188.81,12.12018383]
["bitfinex-derivatives","SOLF0:USTF0",1735004127560,2.6505,188.88,188.83,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735004127956,2.6505,188.87,188.81,12.12018383]
["bitfinex-derivatives","SOLF0:USTF0",1735004128157,2.6505,188.87,188.82,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735004128365,12.12018383,188.89,188.65,58.98548451]
["bitfinex-derivatives","SOLF0:USTF0",1735004128666,2.6515,188.81,188.74,14.77248383]
["bitfinex-derivatives","SOLF0:USTF0",1735004128867,3.38,188.85,188.74,12.12018383]
["bitfinex-derivatives","SOLF0:USTF0",1735004129178,2.6513,188.82,188.76,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735004132568,2.6514,188.81,188.74,12.12018383]
["bitfinex-derivatives","SOLF0:USTF0",1735004133267,2.6514,188.81,188.74,15.50018383]
["bitfinex-derivatives","SOLF0:USTF0",1735004133466,2.6514,188.81,188.75,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735004133671,2.6514,188.81,188.75,12.12018383]
["bitfinex-derivatives","SOLF0:USTF0",1735004133967,3.38,188.85,188.75,12.12018383]
["bitfinex-derivatives","SOLF0:USTF0",1735004134171,7.29778057,188.84,188.71,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735004134470,7.29778057,188.84,188.73,12.12018383]
["bitfinex-derivatives","SOLF0:USTF0",1735004134865,7.29778057,188.84,188.76,12.12018383]
["bitfinex-derivatives","SOLF0:USTF0",1735004135565,2.6516,188.8,188.76,12.12018383]
["bitfinex-derivatives","SOLF0:USTF0",1735004136164,2.6516,188.8,188.74,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735004137071,2.6517,188.79,188.74,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735004139370,10.68157141,188.85,188.73,12.12018383]
["bitfinex-derivatives","SOLF0:USTF0",1735004139661,2.6517,188.79,188.73,12.12018383]
["bitfinex-derivatives","SOLF0:USTF0",1735004140567,2.6515,188.8,188.74,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735004143472,12.12018383,188.84,188.72,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735004143766,12.12018383,188.84,188.71,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1735004143968,2.6517,188.8,188.74,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735004144171,2.6517,188.8,188.75,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004144368,7.76949955,188.82,188.75,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004144564,2.6517,188.79,188.75,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004144870,7.76949955,188.82,188.75,10.42169955]
["bitfinex-derivatives","SOLF0:USTF0",1735004145072,2.6515,188.8,188.75,10.42169955]
["bitfinex-derivatives","SOLF0:USTF0",1735004145469,7.76949955,188.82,188.75,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004146573,2.6515,188.8,188.75,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004147178,7.76949955,188.82,188.71,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735004147373,7.76949955,188.8,188.74,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004147971,2.6523,188.75,188.74,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004148771,2.6518,188.78,188.72,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004148972,7.76949955,188.8,188.7,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735004149172,7.76949955,188.78,188.72,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004149372,2.6526,188.73,188.72,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004150282,2.6524,188.74,188.72,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004151079,7.76949955,188.78,188.72,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004151277,2.6521,188.76,188.72,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004152677,2.6521,188.76,188.72,10.42209955]
["bitfinex-derivatives","SOLF0:USTF0",1735004153075,7.76949955,188.78,188.72,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004153374,2.6524,188.74,188.72,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004153575,7.76949955,188.76,188.7,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004153969,7.76949955,188.76,188.69,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004154378,2.6529,188.7,188.69,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004155175,2.6532,188.68,188.52,113.97284026]
["bitfinex-derivatives","SOLF0:USTF0",1735004155377,11.16949955,188.74,188.66,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004156582,2.6528,188.71,188.68,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004156982,11.16949955,188.74,188.68,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004157282,2.6527,188.72,188.68,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004158078,2.6528,188.71,188.66,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735004158278,2.6528,188.71,188.67,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004158476,11.16949955,188.74,188.67,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004159575,2.6527,188.72,188.67,10.42279955]
["bitfinex-derivatives","SOLF0:USTF0",1735004159781,3.4,188.74,188.67,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004160778,3.4,188.74,188.69,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004160983,7.76949955,188.76,188.69,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004161779,10.42159955,188.76,188.71,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735004161985,1.5611,188.78,188.71,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004162986,2.6522,188.76,188.71,10.42229955]
["bitfinex-derivatives","SOLF0:USTF0",1735004169488,2.6522,188.76,188.72,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735004170388,2.6522,188.76,188.73,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004172089,2.6522,188.76,188.72,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735004173692,2.6522,188.76,188.72,10.42209955]
["bitfinex-derivatives","SOLF0:USTF0",1735004174287,2.6522,188.76,188.71,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735004174588,10.42179955,188.75,188.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735004174792,10.42179955,188.75,188.68,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004174987,10.42179955,188.75,188.69,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735004175592,2.6523,188.75,188.7,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004178191,2.6523,188.75,188.69,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735004181597,2.6524,188.74,188.69,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735004183206,7.76949955,188.77,188.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735004183499,2.6526,188.72,188.68,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004183705,11.12949955,188.75,188.61,61.50673092]
["bitfinex-derivatives","SOLF0:USTF0",1735004183907,7.76949955,188.73,188.66,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004184102,3.2175,188.72,188.66,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004184501,3.2175,188.72,188.68,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004186608,1.5631,188.72,188.68,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004188405,1.5631,188.72,188.67,10.42279955]
["bitfinex-derivatives","SOLF0:USTF0",1735004191106,1.5631,188.72,188.6,59.02156992]
["bitfinex-derivatives","SOLF0:USTF0",1735004191306,7.76949955,188.69,188.57,152.6062356]
["bitfinex-derivatives","SOLF0:USTF0",1735004191507,7.76949955,188.69,188.62,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004191705,7.76949955,188.69,188.58,62.46276358]
["bitfinex-derivatives","SOLF0:USTF0",1735004192013,7.76949955,188.69,188.63,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004192305,7.76949955,188.69,188.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735004192607,2.6532,188.68,188.62,10.42349955]
["bitfinex-derivatives","SOLF0:USTF0",1735004192808,2.6532,188.68,188.62,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735004193012,2.6532,188.68,188.62,10.42349955]
["bitfinex-derivatives","SOLF0:USTF0",1735004193309,2.6535,188.67,188.61,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735004193509,2.6535,188.67,188.62,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004193809,7.76949955,188.67,188.6,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004194306,7.76949955,188.67,188.58,59.10276358]
["bitfinex-derivatives","SOLF0:USTF0",1735004194497,2.6539,188.64,188.6,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004195311,7.76949955,188.69,188.6,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004195499,7.76949955,188.69,188.61,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004195705,2.6534,188.67,188.61,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004195904,1.6434,188.7,188.63,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004195905,9.41289955,188.7,188.63,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004197206,2.6533,188.68,188.63,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004197808,7.76949955,188.68,188.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735004198006,2.6537,188.65,188.6,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004200203,10.42299955,188.66,188.6,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004200407,7.76949955,188.66,188.6,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004201415,2.6538,188.64,188.6,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004202211,2.654,188.63,188.58,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004203815,2.6536,188.66,188.6,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004204812,2.6537,188.65,188.6,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004205517,2.6538,188.64,188.59,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735004207315,2.6538,188.64,188.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735004207520,2.6542,188.61,188.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735004207716,7.76949955,188.63,188.52,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1735004207919,7.76949955,188.63,188.55,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004208317,2.6544,188.6,188.55,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004209221,2.6544,188.6,188.52,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1735004209412,2.6544,188.6,188.56,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004210218,2.6544,188.6,188.55,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735004210423,2.6546,188.58,188.55,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004211626,2.6546,188.58,188.48,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735004211924,2.6546,188.58,188.53,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004212428,2.6546,188.58,188.52,10.42489955]
["bitfinex-derivatives","SOLF0:USTF0",1735004212729,2.6548,188.57,188.54,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004214023,2.6548,188.57,188.52,10.42489955]
["bitfinex-derivatives","SOLF0:USTF0",1735004214318,2.6548,188.57,188.52,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735004214518,2.6548,188.57,188.52,10.42489955]
["bitfinex-derivatives","SOLF0:USTF0",1735004215626,7.76949955,188.59,188.52,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004215824,7.76949955,188.59,188.54,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004216524,2.6546,188.58,188.54,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004216925,2.6546,188.58,188.53,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735004217126,10.42419955,188.57,188.52,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735004219026,10.42419955,188.57,188.51,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735004219222,10.42419955,188.57,188.51,10.42509955]
["bitfinex-derivatives","SOLF0:USTF0",1735004219531,10.42419955,188.57,188.51,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735004220131,2.655,188.55,188.48,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735004220331,2.655,188.55,188.49,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004220726,10.42439955,188.57,188.51,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004222530,7.76949955,188.57,188.42,0.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735004222833,1.5441,188.58,188.46,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004223035,1.5441,188.58,188.5,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004223331,1.5539,188.63,188.52,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004223638,7.76949955,188.59,188.52,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004224437,7.76949955,188.59,188.52,10.42489955]
["bitfinex-derivatives","SOLF0:USTF0",1735004224438,2.6547,188.58,188.52,10.42489955]
["bitfinex-derivatives","SOLF0:USTF0",1735004224640,2.6547,188.58,188.52,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735004225540,2.6549,188.56,188.51,10.42509955]
["bitfinex-derivatives","SOLF0:USTF0",1735004226239,2.6551,188.55,188.51,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004226441,7.76949955,188.57,188.51,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004226739,7.76949955,188.57,188.49,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004226937,7.76949955,188.57,188.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735004227138,7.76949955,188.57,188.48,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004227338,2.6554,188.53,188.48,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004227639,7.76949955,188.57,188.48,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004227839,2.6552,188.54,188.48,10.42549955]
["bitfinex-derivatives","SOLF0:USTF0",1735004228141,7.76949955,188.56,188.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735004228339,7.76949955,188.56,188.48,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004229040,2.6553,188.53,188.48,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004230440,2.6555,188.52,188.46,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004230740,7.76949955,188.52,188.45,10.42579955]
["bitfinex-derivatives","SOLF0:USTF0",1735004231441,2.6556,188.51,188.45,10.42579955]
["bitfinex-derivatives","SOLF0:USTF0",1735004231939,2.6556,188.51,188.45,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004232244,2.6556,188.51,188.46,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735004233540,10.42499955,188.52,188.46,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735004233937,7.76949955,188.52,188.46,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735004234536,2.6553,188.53,188.47,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004234742,7.76949955,188.54,188.47,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004235539,2.6555,188.52,188.47,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004235740,1.6148,188.55,188.47,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004236040,1.6148,188.55,188.42,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1735004236041,9.38369955,188.56,188.49,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004236443,2.655,188.55,188.46,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735004236639,2.655,188.55,188.49,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004236937,9.38369955,188.56,188.49,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004237141,2.6552,188.54,188.49,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004237534,2.655,188.55,188.49,10.42519955]
["bitfinex-derivatives","SOLF0:USTF0",1735004237934,2.655,188.55,188.49,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735004238135,2.655,188.55,188.49,10.42519955]
["bitfinex-derivatives","SOLF0:USTF0",1735004239344,2.655,188.55,188.49,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004239536,5.3068,188.67,188.51,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004239841,7.76949955,188.59,188.53,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004240041,3.7,188.64,188.53,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004240243,7.76949955,188.59,188.53,10.42479955]
["bitfinex-derivatives","SOLF0:USTF0",1735004240544,3.7,188.64,188.53,10.42479955]
["bitfinex-derivatives","SOLF0:USTF0",1735004240745,2.6544,188.6,188.55,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735004241740,4.6785,188.66,188.57,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004242240,3.7,188.69,188.57,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004242241,7.76949955,188.67,188.61,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004242542,7.76949955,188.7,188.63,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004243143,7.76949955,188.68,188.63,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004243549,7.76949955,188.68,188.63,10.42329955]
["bitfinex-derivatives","SOLF0:USTF0",1735004244237,7.76949955,188.68,188.63,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735004245050,7.76949955,188.68,188.63,10.42329955]
["bitfinex-derivatives","SOLF0:USTF0",1735004245252,2.6531,188.69,188.63,10.42329955]
["bitfinex-derivatives","SOLF0:USTF0",1735004245443,2.6529,188.71,188.65,10.42309955]
["bitfinex-derivatives","SOLF0:USTF0",1735004245638,17.86543659,188.77,188.67,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004245840,4.8417,188.8,188.69,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004246045,2.6523,188.75,188.69,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004246247,2.6523,188.75,188.69,11.46949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004248948,7.76949955,188.74,188.68,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735004249152,7.76949955,188.72,188.67,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004249346,7.76949955,188.72,188.65,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004250451,2.6528,188.71,188.65,10.42309955]
["bitfinex-derivatives","SOLF0:USTF0",1735004250951,2.6528,188.71,188.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735004251141,2.6528,188.71,188.65,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004251544,2.6525,188.73,188.67,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004251746,4.8417,188.8,188.69,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004251747,7.76949955,188.75,188.69,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004253444,10.42179955,188.75,188.69,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004254751,4.8417,188.8,188.69,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004254953,7.76949955,188.75,188.69,10.42239955]
["bitfinex-derivatives","SOLF0:USTF0",1735004255355,7.76949955,188.75,188.69,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004255557,10.42179955,188.75,188.68,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735004256655,7.76949955,188.75,188.68,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735004256956,2.6524,188.74,188.68,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735004257647,2.6526,188.73,188.67,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004258354,10.42209955,188.73,188.67,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004258758,10.42209955,188.73,188.67,10.42279955]
["bitfinex-derivatives","SOLF0:USTF0",1735004258950,10.42209955,188.73,188.67,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735004259153,2.6529,188.71,188.66,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004259356,7.76949955,188.73,188.66,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004259857,7.76949955,188.71,188.64,11.40949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004260352,7.76949955,188.71,188.56,0.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735004260659,3.64,188.75,188.62,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004260660,7.76949955,188.69,188.62,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004260851,7.76949955,188.67,188.6,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004262553,4.6742,188.7,188.62,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004262758,4.6742,188.7,188.64,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004263553,2.6532,188.68,188.64,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004263963,3.64,188.75,188.66,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004264258,3.64,188.79,188.66,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004264458,7.76949955,188.74,188.66,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004264860,2.6528,188.71,188.66,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004266455,2.6528,188.71,188.65,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735004266661,2.653,188.7,188.65,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004267361,7.76949955,188.7,188.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735004267562,7.76949955,188.7,188.63,11.40949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004267960,7.76949955,188.7,188.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735004268165,1.6361,188.69,188.62,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004268365,3.2008,188.69,188.62,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004268669,2.6537,188.65,188.6,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004268866,7.76949955,188.66,188.58,11.40949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004269362,7.76949955,188.62,188.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735004269563,7.76949955,188.62,188.54,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004269759,2.6545,188.59,188.54,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004270463,7.76949955,188.6,188.52,7.76949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004270766,7.76949955,188.58,188.51,11.40949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004271369,7.76949955,188.58,188.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735004271567,7.76949955,188.58,188.51,11.40949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004271766,2.6549,188.56,188.51,11.40949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004271967,7.76949955,188.58,188.51,11.40949955]
["bitfinex-derivatives","SOLF0:USTF0",1735004272264,12.17072793,188.61,188.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735004272461,2.6549,188.56,188.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735004272861,12.17072793,188.58,188.44,0.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735004273057,12.17072793,188.58,188.45,15.81072793]
["bitfinex-derivatives","SOLF0:USTF0",1735004273470,8.4003,188.6,188.48,12.17072793]
["bitfinex-derivatives","SOLF0:USTF0",1735004273667,4.7603,188.6,188.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735004273867,4.7603,188.6,188.51,12.17072793]
["bitfinex-derivatives","SOLF0:USTF0",1735004274069,4.7603,188.6,188.51,15.81072793]
["bitfinex-derivatives","SOLF0:USTF0",1735004274261,4.7603,188.6,188.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735004274662,4.7603,188.6,188.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735004274867,2.6549,188.56,188.5,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735004275069,2.6549,188.56,188.49,12.17072793]
["bitfinex-derivatives","SOLF0:USTF0",1735004275265,2.6554,188.53,188.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735004275467,2.6554,188.53,188.48,15.81072793]
["bitfinex-derivatives","SOLF0:USTF0",1735004275771,2.6554,188.53,188.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735004275973,2.6549,188.56,188.46,16.05072793]
["bitfinex-derivatives","SOLF0:USTF0",1735004276165,16.93102793,188.6,188.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735004276366,12.17072793,188.57,188.45,12.17072793]
["bitfinex-derivatives","SOLF0:USTF0",1735004276669,2.6558,188.5,188.45,12.17072793]
["bitfinex-derivatives","SOLF0:USTF0",1735004278770,2.6555,188.52,188.45,14.82712793]
["bitfinex-derivatives","SOLF0:USTF0",1735004280177,2.6553,188.54,188.48,12.17072793]
["bitfinex-derivatives","SOLF0:USTF0",1735004280577,4.7603,188.6,188.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735004281674,2.6558,188.5,188.45,16.05072793]
["bitfinex-derivatives","SOLF0:USTF0",1735004281878,2.6558,188.5,188.45,12.17072793]
["bitfinex-derivatives","SOLF0:USTF0",1735004282375,2.6558,188.5,188.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735004282579,2.6558,188.5,188.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735004283075,2.6552,188.55,188.46,12.17072793]
["bitfinex-derivatives","SOLF0:USTF0",1735004283280,12.17072793,188.58,188.46,12.17072793]
["bitfinex-derivatives","SOLF0:USTF0",1735004283981,12.17072793,188.58,188.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735004284480,2.6557,188.51,188.45,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735004284678,12.17072793,188.58,188.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735004286382,2.6556,188.52,188.46,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735004287181,2.6556,188.52,188.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735004287182,2.6558,188.5,188.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735004289675,2.6558,188.5,188.45,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735004290486,12.17072793,188.58,188.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735004290686,4.7603,188.6,188.47,12.17072793]
["bitfinex-derivatives","SOLF0:USTF0",1735004291587,12.17072793,188.58,188.47,12.17072793]
["bitfinex-derivatives","SOLF0:USTF0",1735004291989,12.17072793,188.58,188.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735004292482,2.6556,188.52,188.46,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735004294085,2.6561,188.48,188.42,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735004294286,10.84944163,188.51,188.43,7.79504163]
["bitfinex-derivatives","SOLF0:USTF0",1735004295483,7.79504163,188.48,188.35,0.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735004295683,7.79504163,188.45,188.33,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735004295988,7.79504163,188.45,188.37,7.79504163]
["bitfinex-derivatives","SOLF0:USTF0",1735004296185,2.6575,188.38,188.33,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735004296487,1.6065,188.47,188.36,12.18741186]
["bitfinex-derivatives","SOLF0:USTF0",1735004297290,2.6568,188.44,188.37,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735004297492,1.6065,188.47,188.36,12.18741186]
["bitfinex-derivatives","SOLF0:USTF0",1735004297687,13.79391186,188.47,188.36,12.18741186]
["bitfinex-derivatives","SOLF0:USTF0",1735004298384,13.79391186,188.47,188.33,18.72551186]
["bitfinex-derivatives","SOLF0:USTF0",1735004298891,2.6568,188.43,188.33,18.72551186]
["bitfinex-derivatives","SOLF0:USTF0",1735004299093,13.79391186,188.47,188.33,18.72551186]
["bitfinex-derivatives","SOLF0:USTF0",1735004299290,13.79391186,188.47,188.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735004299592,2.6572,188.41,188.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735004299887,2.6572,188.41,188.35,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735004300087,2.6569,188.43,188.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735004300786,2.6571,188.41,188.34,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735004301086,13.79391186,188.47,188.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735004301393,1.6065,188.47,188.36,12.18741186]
["bitfinex-derivatives","SOLF0:USTF0",1735004301582,3.0544,188.51,188.39,12.18741186]
["bitfinex-derivatives","SOLF0:USTF0",1735004301779,3.0544,188.51,188.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735004302078,2.6562,188.48,188.41,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735004303291,2.6562,188.48,188.42,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735004305391,2.6559,188.5,188.43,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735004305593,12.18741186,188.56,188.42,12.18741186]
["bitfinex-derivatives","SOLF0:USTF0",1735004305993,2.6553,188.54,188.47,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735004306295,2.6553,188.54,188.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735004306792,3.1698,188.58,188.28,203.84454365]
["bitfinex-derivatives","SOLF0:USTF0",1735004306994,12.18741186,188.48,188.37,58.76604692]
["bitfinex-derivatives","SOLF0:USTF0",1735004307200,1.5687,188.47,188.37,58.76604692]
["bitfinex-derivatives","SOLF0:USTF0",1735004307498,2.6568,188.44,188.37,65.22364692]
["bitfinex-derivatives","SOLF0:USTF0",1735004307999,2.6568,188.44,188.37,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1735004309896,3.1519,188.47,188.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735004310193,12.18741186,188.45,188.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735004310694,2.6574,188.39,188.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735004311101,2.6574,188.39,188.32,14.84561186]
["bitfinex-derivatives","SOLF0:USTF0",1735004311301,2.6571,188.41,188.34,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735004311500,12.18741186,188.42,188.27,58.76604692]
["bitfinex-derivatives","SOLF0:USTF0",1735004311800,12.18741186,188.35,188.27,58.76604692]
["bitfinex-derivatives","SOLF0:USTF0",1735004312000,2.6584,188.32,188.27,58.76604692]
["bitfinex-derivatives","SOLF0:USTF0",1735004312398,2.6582,188.33,188.27,58.76604692]
["bitfinex-derivatives","SOLF0:USTF0",1735004313803,2.6582,188.33,188.26,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735004314302,2.6585,188.31,188.24,14.84681186]
["bitfinex-derivatives","SOLF0:USTF0",1735004314496,1.6513,188.34,188.24,15.98741186]
["bitfinex-derivatives","SOLF0:USTF0",1735004314901,1.6513,188.34,188.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735004315401,2.6583,188.33,188.25,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735004315600,1.6513,188.34,188.25,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735004315801,1.6513,188.34,188.18,40.77569944]
["bitfinex-derivatives","SOLF0:USTF0",1735004316004,2.6586,188.3,188.23,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735004316405,2.6586,188.3,188.24,12.18741186]
["bitfinex-derivatives","SOLF0:USTF0",1735004317002,1.5635,188.33,188.24,12.18741186]
["bitfinex-derivatives","SOLF0:USTF0",1735004317701,2.6585,188.31,188.24,14.84681186]
["bitfinex-derivatives","SOLF0:USTF0",1735004317898,1.5635,188.33,188.24,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735004318399,1.5635,188.33,188.21,12.18741186]
["bitfinex-derivatives","SOLF0:USTF0",1735004318605,2.6588,188.29,188.22,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735004319002,2.6588,188.29,188.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735004319299,2.6586,188.31,188.24,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735004320006,2.6584,188.32,188.25,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735004325606,1.5635,188.33,188.23,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735004325813,2.6585,188.31,188.26,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735004326807,1.5635,188.33,188.27,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735004327013,1.5635,188.33,188.25,12.18741186]
["bitfinex-derivatives","SOLF0:USTF0",1735004327211,1.5635,188.33,188.23,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735004327910,4.2218,188.33,188.26,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735004328104,1.5635,188.33,188.23,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735004328711,2.6586,188.3,188.24,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735004329414,2.6588,188.29,188.22,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735004332314,2.6588,188.29,188.23,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735004335321,2.6599,188.21,188.16,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735004335619,12.18741186,188.28,188.17,12.18741186]
["bitfinex-derivatives","SOLF0:USTF0",1735004336017,12.18741186,188.28,188.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735004336515,2.6593,188.25,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735004337920,12.18741186,188.31,188.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735004339023,2.6595,188.25,188.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735004339521,2.6595,188.25,188.19,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735004340015,12.18741186,188.31,188.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735004340416,2.6593,188.25,188.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735004341326,2.6593,188.25,188.19,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735004342226,2.6595,188.24,188.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735004342626,12.18741186,188.31,188.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735004343625,2.6596,188.24,188.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735004343827,12.18741186,188.31,188.2,12.18741186]
["bitfinex-derivatives","SOLF0:USTF0",1735004344222,7.81187261,188.3,188.24,7.81187261]
["bitfinex-derivatives","SOLF0:USTF0",1735004344421,7.81187261,188.32,188.24,7.81187261]
["bitfinex-derivatives","SOLF0:USTF0",1735004344820,9.37537261,188.33,188.26,7.81187261]
["bitfinex-derivatives","SOLF0:USTF0",1735004345425,2.6584,188.32,188.26,10.47097261]
["bitfinex-derivatives","SOLF0:USTF0",1735004346233,2.6584,188.32,188.26,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735004346529,2.6588,188.29,188.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735004347323,2.6585,188.31,188.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735004347828,2.6585,188.31,188.25,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735004349228,13.85278903,188.34,188.23,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735004349428,12.20148903,188.31,188.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735004349828,2.6593,188.26,188.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735004350135,12.20148903,188.31,188.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735004350332,2.6593,188.26,188.2,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735004350518,1.5766,188.3,188.2,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735004350925,2.6592,188.26,188.2,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735004352221,2.6593,188.25,188.2,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735004354935,2.66,188.21,188.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735004355124,12.20148903,188.28,188.15,12.20148903]
["bitfinex-derivatives","SOLF0:USTF0",1735004355330,12.20148903,188.28,188.15,16.02148903]
["bitfinex-derivatives","SOLF0:USTF0",1735004355829,2.66,188.21,188.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735004356336,2.66,188.21,188.15,18.68218903]
["bitfinex-derivatives","SOLF0:USTF0",1735004357035,1.537,188.29,188.18,12.20148903]
["bitfinex-derivatives","SOLF0:USTF0",1735004357235,1.537,188.29,188.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735004357437,1.537,188.29,188.16,12.20148903]
["bitfinex-derivatives","SOLF0:USTF0",1735004357640,12.20148903,188.28,188.16,12.20148903]
["bitfinex-derivatives","SOLF0:USTF0",1735004358437,3.82,188.27,188.14,12.20148903]
["bitfinex-derivatives","SOLF0:USTF0",1735004358829,1.5563,188.26,188.14,12.20148903]
["bitfinex-derivatives","SOLF0:USTF0",1735004359030,2.6602,188.19,188.14,12.20148903]
["bitfinex-derivatives","SOLF0:USTF0",1735004359229,2.6602,188.19,188.14,14.86228903]
["bitfinex-derivatives","SOLF0:USTF0",1735004359530,1.5563,188.26,188.14,12.20148903]
["bitfinex-derivatives","SOLF0:USTF0",1735004359736,1.5563,188.26,188.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735004361437,1.5563,188.26,188.18,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1735004362342,1.5563,188.26,188.18,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735004362543,2.6596,188.23,188.18,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735004363841,1.5563,188.26,188.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735004364037,2.66,188.2,188.15,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1735004365043,2.6599,188.21,188.15,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1735004365337,1.5563,188.26,188.18,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735004365539,2.6594,188.25,188.17,12.20148903]
["bitfinex-derivatives","SOLF0:USTF0",1735004365741,1.5563,188.26,188.17,12.20148903]
["bitfinex-derivatives","SOLF0:USTF0",1735004365946,1.5563,188.26,188.21,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735004366447,4.2155,188.26,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735004368545,1.5563,188.26,188.15,12.20148903]
["bitfinex-derivatives","SOLF0:USTF0",1735004369547,2.6597,188.22,188.17,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735004370248,2.6597,188.22,188.16,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735004374151,7.81644622,188.25,188.18,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004374342,2.6599,188.21,188.18,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004374851,2.6599,188.21,188.16,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735004375053,2.6599,188.21,188.17,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004379357,7.81644622,188.25,188.08,59.04717243]
["bitfinex-derivatives","SOLF0:USTF0",1735004379559,1.5563,188.26,188.15,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004379560,7.81644622,188.23,188.15,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004380253,7.81644622,188.23,188.13,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735004380460,2.6604,188.18,188.15,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004382163,2.6602,188.19,188.15,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004382461,2.6602,188.19,188.17,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004382662,2.66,188.21,188.17,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004382962,2.66,188.21,188.15,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735004383162,2.66,188.21,188.16,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004383562,7.81644622,188.23,188.16,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004383760,2.66,188.2,188.16,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004384262,2.66,188.2,188.15,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735004390869,2.6602,188.19,188.14,10.47724622]
["bitfinex-derivatives","SOLF0:USTF0",1735004394969,2.6602,188.19,188.15,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004395678,2.6602,188.19,188.14,10.47724622]
["bitfinex-derivatives","SOLF0:USTF0",1735004400074,1.6286,188.2,188.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735004400378,2.6605,188.17,188.13,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004401270,2.6608,188.15,188.1,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735004401472,2.6608,188.15,188.11,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004401774,7.81644622,188.19,188.11,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004401974,7.81644622,188.19,188.13,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004402176,1.6286,188.2,188.13,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004402368,2.6606,188.17,188.13,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004404076,2.6606,188.17,188.12,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004404281,7.81644622,188.19,188.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735004404483,7.81644622,188.19,188.08,12.91731433]
["bitfinex-derivatives","SOLF0:USTF0",1735004404484,9.42194622,188.19,188.11,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004404675,2.661,188.14,188.1,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004405282,2.6608,188.15,188.1,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004406982,2.6608,188.15,188.1,10.47784622]
["bitfinex-derivatives","SOLF0:USTF0",1735004411486,1.6055,188.19,188.14,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004412189,1.6286,188.2,188.04,72.10052636]
["bitfinex-derivatives","SOLF0:USTF0",1735004412190,29.04929609,188.28,188.18,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004412394,36.86574231,188.28,188.21,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004412689,3.0976,188.29,188.27,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004412989,29.04929609,188.3,188.27,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004413196,2.6587,188.29,188.25,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004415298,2.6587,188.29,188.27,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004415591,2.6587,188.29,188.25,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004417398,7.81644622,188.28,188.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735004417597,7.81644622,188.26,188.18,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004417801,2.6593,188.25,188.2,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004417999,7.81644622,188.26,188.2,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004418202,9.37794622,188.26,188.2,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004418494,2.6596,188.24,188.2,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004419101,4.2208,188.26,188.22,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004419402,1.5351,188.27,188.22,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004420194,1.6319,188.31,188.24,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004420401,1.6319,188.31,188.26,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004421302,1.6319,188.31,188.28,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004421506,1.6569,188.34,188.3,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004421902,2.6582,188.33,188.3,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004424104,2.6582,188.33,188.27,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735004424403,2.6586,188.3,188.27,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004425002,2.6584,188.32,188.27,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004425912,2.6581,188.34,188.29,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004426512,7.81644622,188.36,188.29,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004426714,2.6583,188.33,188.29,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004428115,2.658,188.35,188.29,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004428417,2.658,188.35,188.31,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004428819,7.81644622,188.38,188.31,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004429118,3.1405,188.39,188.35,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004429320,3.1405,188.39,188.35,10.47434622]
["bitfinex-derivatives","SOLF0:USTF0",1735004429511,3.1405,188.39,188.35,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004430214,3.1405,188.39,188.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735004430418,3.1405,188.39,188.33,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004430909,2.6577,188.37,188.33,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004431315,3.1405,188.39,188.33,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004431520,2.6575,188.38,188.33,10.47464622]
["bitfinex-derivatives","SOLF0:USTF0",1735004432019,3.1405,188.39,188.33,10.47464622]
["bitfinex-derivatives","SOLF0:USTF0",1735004432611,2.6575,188.38,188.33,10.47464622]
["bitfinex-derivatives","SOLF0:USTF0",1735004432814,3.1405,188.39,188.31,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004432815,10.95694622,188.39,188.31,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004433016,2.6581,188.34,188.31,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004433620,2.6582,188.33,188.29,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004433823,7.81644622,188.35,188.27,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004434719,2.6582,188.33,188.27,10.47534622]
["bitfinex-derivatives","SOLF0:USTF0",1735004434923,7.81644622,188.35,188.27,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735004435124,7.81644622,188.35,188.28,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004435725,2.6583,188.33,188.28,10.47534622]
["bitfinex-derivatives","SOLF0:USTF0",1735004435923,7.81644622,188.35,188.28,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004436123,1.5511,188.32,188.28,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004436420,4.2095,188.32,188.28,10.47534622]
["bitfinex-derivatives","SOLF0:USTF0",1735004439225,1.5511,188.32,188.28,10.47534622]
["bitfinex-derivatives","SOLF0:USTF0",1735004440427,4.2094,188.32,188.28,10.47534622]
["bitfinex-derivatives","SOLF0:USTF0",1735004441027,1.5511,188.32,188.28,10.47534622]
["bitfinex-derivatives","SOLF0:USTF0",1735004441523,1.5511,188.32,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735004442326,1.5511,188.32,188.31,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735004443222,1.5511,188.32,188.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735004443426,1.5511,188.32,188.28,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004444525,4.2095,188.32,188.28,10.47524622]
["bitfinex-derivatives","SOLF0:USTF0",1735004444927,3.66,188.36,188.3,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004445231,5.3243,188.36,188.3,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004446032,2.6581,188.34,188.3,10.47494622]
["bitfinex-derivatives","SOLF0:USTF0",1735004446632,2.6581,188.34,188.3,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004446932,2.6581,188.34,188.31,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735004447930,2.6581,188.34,188.3,10.47504622]
["bitfinex-derivatives","SOLF0:USTF0",1735004449034,7.81644622,188.35,188.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735004449334,2.6585,188.31,188.27,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004449535,2.6585,188.31,188.29,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004450633,2.6581,188.34,188.3,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735004450935,2.6581,188.34,188.31,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004456036,2.6585,188.31,188.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735004456343,2.6585,188.31,188.27,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004457132,2.6585,188.31,188.27,10.47534622]
["bitfinex-derivatives","SOLF0:USTF0",1735004459140,2.6586,188.3,188.27,10.47534622]
["bitfinex-derivatives","SOLF0:USTF0",1735004462349,9.48074622,188.36,188.29,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004463043,1.6643,188.36,188.31,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004463543,1.6643,188.36,188.31,10.47484622]
["bitfinex-derivatives","SOLF0:USTF0",1735004464150,1.6643,188.36,188.31,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004464352,1.6643,188.36,188.29,10.47504622]
["bitfinex-derivatives","SOLF0:USTF0",1735004464651,2.6583,188.33,188.29,10.47504622]
["bitfinex-derivatives","SOLF0:USTF0",1735004465048,2.658,188.35,188.31,10.47484622]
["bitfinex-derivatives","SOLF0:USTF0",1735004465446,2.658,188.35,188.33,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004465948,1.6167,188.39,188.33,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004466150,2.6577,188.37,188.33,10.47454622]
["bitfinex-derivatives","SOLF0:USTF0",1735004466655,2.6577,188.37,188.36,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004466949,4.2741,188.39,188.36,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004467151,2.6574,188.39,188.36,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004467350,63.56089361,188.42,188.38,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004467548,1.6078,188.43,188.4,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004468551,2.6569,188.42,188.4,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004469148,1.6078,188.43,188.4,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004470456,1.6078,188.43,188.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735004470654,1.6078,188.43,188.37,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004470877,1.6078,188.43,188.29,0.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735004471052,2.6576,188.38,188.34,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004471450,7.81644622,188.41,188.34,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004471755,2.6576,188.38,188.34,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004472253,2.6576,188.38,188.34,10.47434622]
["bitfinex-derivatives","SOLF0:USTF0",1735004472955,2.6573,188.4,188.36,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004473148,1.6078,188.43,188.36,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004473553,9.42424622,188.43,188.36,10.47424622]
["bitfinex-derivatives","SOLF0:USTF0",1735004474247,9.42424622,188.43,188.36,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004474447,9.42424622,188.43,188.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735004475047,2.657,188.42,188.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735004475248,9.42424622,188.43,188.36,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004475462,2.6578,188.37,188.33,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004475957,2.6578,188.37,188.33,10.47454622]
["bitfinex-derivatives","SOLF0:USTF0",1735004476453,2.6574,188.39,188.35,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004476953,2.6574,188.39,188.35,10.47424622]
["bitfinex-derivatives","SOLF0:USTF0",1735004477156,2.6574,188.39,188.35,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004477757,7.81644622,188.42,188.35,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004477961,2.6575,188.38,188.35,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004479061,2.6574,188.39,188.35,10.47434622]
["bitfinex-derivatives","SOLF0:USTF0",1735004479256,1.6078,188.43,188.37,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004480067,1.6078,188.43,188.37,10.47404622]
["bitfinex-derivatives","SOLF0:USTF0",1735004480667,2.657,188.42,188.37,10.47404622]
["bitfinex-derivatives","SOLF0:USTF0",1735004480963,1.6078,188.43,188.37,10.47404622]
["bitfinex-derivatives","SOLF0:USTF0",1735004481265,1.6078,188.43,188.37,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004481266,2.6572,188.4,188.37,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004481465,1.6078,188.43,188.33,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735004481664,1.6078,188.43,188.36,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004482563,2.6575,188.38,188.36,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004484265,1.6078,188.43,188.36,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004484565,2.6574,188.39,188.36,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004485478,1.5163,188.45,188.38,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004485766,1.5163,188.45,188.41,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004485961,2.6567,188.44,188.41,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004488368,7.81644622,188.48,188.41,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004488566,1.6228,188.49,188.45,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004488761,2.6563,188.47,188.45,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004489170,2.6558,188.5,188.45,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004489363,2.6558,188.5,188.48,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004489872,2.6559,188.49,188.48,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004490469,1.5379,188.51,188.45,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004490669,9.35434622,188.51,188.45,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004490870,2.6568,188.43,188.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735004491071,7.81644622,188.49,188.41,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004492672,2.6568,188.43,188.41,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004493872,2.6566,188.45,188.41,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004494377,1.5379,188.51,188.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735004494378,1.5379,188.51,188.43,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004494571,1.5379,188.51,188.46,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004495575,2.6557,188.51,188.48,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004496472,2.6555,188.52,188.5,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004496978,2.6556,188.51,188.48,7.81644622]
["bitfinex-derivatives","SOLF0:USTF0",1735004498180,2.6556,188.51,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735004499077,2.6556,188.51,188.45,12.17606027]
["bitfinex-derivatives","SOLF0:USTF0",1735004499282,1.6325,188.54,188.45,12.17606027]
["bitfinex-derivatives","SOLF0:USTF0",1735004500170,2.6557,188.51,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735004500477,1.6325,188.54,188.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735004500780,2.6558,188.51,188.45,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735004500969,2.6558,188.51,188.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735004501173,1.6325,188.54,188.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735004501577,2.6555,188.53,188.47,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735004502076,2.6555,188.53,188.45,12.17606027]
["bitfinex-derivatives","SOLF0:USTF0",1735004503579,2.6555,188.53,188.49,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735004504175,2.6552,188.55,188.5,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735004504378,1.5348,188.57,188.48,12.17606027]
["bitfinex-derivatives","SOLF0:USTF0",1735004504980,4.1897,188.57,188.52,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735004505278,4.1897,188.57,188.48,12.17606027]
["bitfinex-derivatives","SOLF0:USTF0",1735004505474,4.1897,188.57,188.52,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735004506480,2.6549,188.57,188.52,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735004506677,1.5975,188.59,188.51,12.17606027]
["bitfinex-derivatives","SOLF0:USTF0",1735004507379,2.6545,188.6,188.54,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735004507776,1.5386,188.62,188.54,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735004508280,2.6545,188.59,188.54,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735004509476,2.6548,188.57,188.52,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735004509779,12.17606027,188.6,188.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735004510171,2.6555,188.53,188.46,15.89606027]
["bitfinex-derivatives","SOLF0:USTF0",1735004511081,2.6555,188.53,188.48,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735004511779,2.6555,188.53,188.49,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735004512783,2.6555,188.52,188.48,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735004513980,2.6554,188.53,188.48,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735004516586,12.17606027,188.57,188.46,12.17606027]
["bitfinex-derivatives","SOLF0:USTF0",1735004516780,1.6503,188.56,188.46,12.17606027]
["bitfinex-derivatives","SOLF0:USTF0",1735004517189,1.544,188.55,188.46,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735004517580,1.526,188.54,188.46,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735004519486,2.6558,188.51,188.46,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735004520391,2.6558,188.51,188.48,7.79329137]
["bitfinex-derivatives","SOLF0:USTF0",1735004522393,2.6558,188.51,188.48,10.44939137]
["bitfinex-derivatives","SOLF0:USTF0",1735004522692,1.526,188.54,188.48,7.79329137]
["bitfinex-derivatives","SOLF0:USTF0",1735004522904,1.526,188.54,188.5,7.79329137]
["bitfinex-derivatives","SOLF0:USTF0",1735004523090,1.526,188.54,188.5,10.44899137]
["bitfinex-derivatives","SOLF0:USTF0",1735004523387,1.526,188.54,188.5,7.79329137]
["bitfinex-derivatives","SOLF0:USTF0",1735004523593,7.79329137,188.59,188.52,7.79329137]
["bitfinex-derivatives","SOLF0:USTF0",1735004523895,4.8088,188.61,188.56,7.79329137]
["bitfinex-derivatives","SOLF0:USTF0",1735004524084,9.91642402,188.62,188.58,10.44789137]
["bitfinex-derivatives","SOLF0:USTF0",1735004524393,2.6541,188.62,188.58,10.44789137]
["bitfinex-derivatives","SOLF0:USTF0",1735004525889,2.6541,188.62,188.58,7.79329137]
["bitfinex-derivatives","SOLF0:USTF0",1735004526395,2.6541,188.62,188.57,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735004527488,2.6541,188.62,188.55,12.16460741]
["bitfinex-derivatives","SOLF0:USTF0",1735004527489,2.654,188.63,188.55,12.16460741]
["bitfinex-derivatives","SOLF0:USTF0",1735004527688,4.7884,188.67,188.55,12.16460741]
["bitfinex-derivatives","SOLF0:USTF0",1735004528294,2.6539,188.64,188.59,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735004529293,2.654,188.63,188.59,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735004531400,2.6538,188.65,188.58,12.16460741]
["bitfinex-derivatives","SOLF0:USTF0",1735004531600,4.7884,188.67,188.58,12.16460741]
["bitfinex-derivatives","SOLF0:USTF0",1735004531990,2.6536,188.66,188.58,12.16460741]
["bitfinex-derivatives","SOLF0:USTF0",1735004533499,2.6536,188.66,188.61,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735004534006,2.6536,188.66,188.61,18.55880741]
["bitfinex-derivatives","SOLF0:USTF0",1735004534396,11.98142402,188.74,188.63,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735004535101,4.7191,188.74,188.63,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735004535306,2.6532,188.69,188.64,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735004535693,4.7191,188.74,188.61,15.90460741]
["bitfinex-derivatives","SOLF0:USTF0",1735004535893,2.653,188.7,188.65,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735004537395,7.99145359,188.76,188.67,12.16460741]
["bitfinex-derivatives","SOLF0:USTF0",1735004537599,4.7637,188.81,188.7,12.16460741]
["bitfinex-derivatives","SOLF0:USTF0",1735004537794,29.04929609,188.82,188.7,12.16460741]
["bitfinex-derivatives","SOLF0:USTF0",1735004538003,2.6518,188.79,188.71,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735004538200,32.20209609,188.82,188.7,12.16460741]
["bitfinex-derivatives","SOLF0:USTF0",1735004538503,32.20209609,188.82,188.73,12.16460741]
["bitfinex-derivatives","SOLF0:USTF0",1735004538709,2.6518,188.79,188.73,14.81710741]
["bitfinex-derivatives","SOLF0:USTF0",1735004539809,2.6518,188.79,188.73,12.16460741]
["bitfinex-derivatives","SOLF0:USTF0",1735004540004,2.6518,188.79,188.74,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735004540306,3.72,188.9,188.73,12.16460741]
["bitfinex-derivatives","SOLF0:USTF0",1735004540510,2.6513,188.83,188.78,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735004541100,12.16460741,188.89,188.76,18.53670741]
["bitfinex-derivatives","SOLF0:USTF0",1735004541610,15.88460741,188.89,188.76,18.53670741]
["bitfinex-derivatives","SOLF0:USTF0",1735004542416,2.6515,188.81,188.76,18.53670741]
["bitfinex-derivatives","SOLF0:USTF0",1735004542813,15.88460741,188.89,188.77,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735004543214,2.6515,188.81,188.77,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735004543922,2.6516,188.8,188.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735004545219,2.6516,188.8,188.77,12.16460741]
["bitfinex-derivatives","SOLF0:USTF0",1735004545913,2.6516,188.8,188.76,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1735004546416,2.6514,188.82,188.76,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1735004546626,12.16460741,188.88,188.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735004546828,2.6516,188.8,188.74,15.84460741]
["bitfinex-derivatives","SOLF0:USTF0",1735004547021,12.16460741,188.85,188.74,15.84460741]
["bitfinex-derivatives","SOLF0:USTF0",1735004547223,1.5329,188.84,188.74,15.84460741]
["bitfinex-derivatives","SOLF0:USTF0",1735004547423,2.6518,188.79,188.74,15.84460741]
["bitfinex-derivatives","SOLF0:USTF0",1735004548828,1.5329,188.84,188.74,15.84460741]
["bitfinex-derivatives","SOLF0:USTF0",1735004549026,1.5329,188.84,188.7,12.16460741]
["bitfinex-derivatives","SOLF0:USTF0",1735004549429,1.5329,188.84,188.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735004550527,2.6521,188.77,188.72,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735004552230,2.6518,188.79,188.74,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735004552427,2.6518,188.79,188.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735004552428,1.5329,188.84,188.73,12.16460741]
["bitfinex-derivatives","SOLF0:USTF0",1735004552927,2.6514,188.81,188.73,12.16460741]
["bitfinex-derivatives","SOLF0:USTF0",1735004553229,1.5329,188.84,188.76,12.16460741]
["bitfinex-derivatives","SOLF0:USTF0",1735004553435,1.5329,188.84,188.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735004554227,2.6512,188.83,188.79,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735004555134,2.651,188.84,188.79,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735004555929,1.499,188.89,188.79,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735004556131,2.6512,188.83,188.79,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735004558538,12.16460741,188.88,188.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735004558734,12.16460741,188.88,188.73,15.84460741]
["bitfinex-derivatives","SOLF0:USTF0",1735004559143,12.16460741,188.88,188.75,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735004559144,2.6516,188.8,188.75,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735004559435,12.16460741,188.88,188.76,12.16460741]
["bitfinex-derivatives","SOLF0:USTF0",1735004559737,1.499,188.89,188.76,12.16460741]
["bitfinex-derivatives","SOLF0:USTF0",1735004559937,1.499,188.89,188.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735004560240,2.6513,188.82,188.77,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1735004561030,2.6515,188.81,188.77,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1735004561937,2.6516,188.8,188.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735004562132,7.76985242,188.84,188.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735004562335,7.76985242,188.84,188.76,7.76985242]
["bitfinex-derivatives","SOLF0:USTF0",1735004562933,2.6518,188.79,188.76,7.76985242]
["bitfinex-derivatives","SOLF0:USTF0",1735004564240,2.6518,188.79,188.74,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735004567536,2.6518,188.79,188.75,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735004569045,12.14046523,188.86,188.73,15.82046523]
["bitfinex-derivatives","SOLF0:USTF0",1735004569247,2.6517,188.8,188.75,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735004569745,2.6517,188.8,188.64,12.14046523]
["bitfinex-derivatives","SOLF0:USTF0",1735004569746,12.14046523,188.86,188.72,15.82046523]
["bitfinex-derivatives","SOLF0:USTF0",1735004569940,1.6508,188.79,188.72,15.82046523]
["bitfinex-derivatives","SOLF0:USTF0",1735004570145,1.5397,188.78,188.72,15.82046523]
["bitfinex-derivatives","SOLF0:USTF0",1735004570445,4.1917,188.78,188.73,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735004571147,4.1917,188.78,188.74,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735004571548,1.5397,188.78,188.72,12.14046523]
["bitfinex-derivatives","SOLF0:USTF0",1735004571849,1.5397,188.78,188.75,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735004578050,2.6521,188.77,188.73,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735004578241,1.5397,188.78,188.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735004578440,1.5397,188.78,188.65,15.70046523]
["bitfinex-derivatives","SOLF0:USTF0",1735004579055,30.58899609,188.78,188.65,15.70046523]
["bitfinex-derivatives","SOLF0:USTF0",1735004579247,2.6528,188.71,188.65,15.70046523]
["bitfinex-derivatives","SOLF0:USTF0",1735004579850,2.6528,188.71,188.67,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735004580239,7.26232402,188.76,188.65,12.14046523]
["bitfinex-derivatives","SOLF0:USTF0",1735004580448,3.56,188.75,188.65,12.14046523]
["bitfinex-derivatives","SOLF0:USTF0",1735004580647,5.2088,188.75,188.62,15.70046523]
["bitfinex-derivatives","SOLF0:USTF0",1735004580851,2.6533,188.68,188.64,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735004581858,2.6533,188.68,188.63,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735004582349,12.14046523,188.74,188.63,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735004582553,2.6534,188.67,188.63,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735004583649,2.6537,188.65,188.6,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735004586149,2.6537,188.65,188.61,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004586645,2.6537,188.65,188.63,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004586847,2.6535,188.67,188.63,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004587054,2.6535,188.67,188.65,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004587654,2.6535,188.67,188.63,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004589757,2.6535,188.67,188.63,10.43596332]
["bitfinex-derivatives","SOLF0:USTF0",1735004592447,2.6535,188.67,188.63,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735004592654,2.6535,188.66,188.63,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735004593760,2.6534,188.67,188.64,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004594856,2.6536,188.66,188.64,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004596050,11.01516332,188.7,188.64,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004596259,7.78206332,188.68,188.61,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004597357,2.6538,188.65,188.61,10.43616332]
["bitfinex-derivatives","SOLF0:USTF0",1735004597860,2.6538,188.64,188.61,10.43616332]
["bitfinex-derivatives","SOLF0:USTF0",1735004598855,2.6538,188.64,188.61,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004599050,7.78206332,188.66,188.5,0.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735004599256,7.78206332,188.64,188.57,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004600356,2.6541,188.62,188.57,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004600549,7.78206332,188.64,188.57,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004600860,2.6538,188.64,188.59,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004601057,1.6168,188.67,188.61,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004601456,2.6538,188.65,188.61,10.43616332]
["bitfinex-derivatives","SOLF0:USTF0",1735004601859,1.6168,188.67,188.61,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004602260,2.6539,188.64,188.61,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004602553,2.6539,188.64,188.6,10.43646332]
["bitfinex-derivatives","SOLF0:USTF0",1735004603958,2.6537,188.65,188.62,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004604161,1.6495,188.7,188.62,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004604462,9.43156332,188.7,188.62,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004605558,2.6536,188.66,188.63,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735004608868,2.6536,188.66,188.62,10.43616332]
["bitfinex-derivatives","SOLF0:USTF0",1735004611174,2.6538,188.65,188.63,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004620271,7.78206332,188.66,188.59,10.43646332]
["bitfinex-derivatives","SOLF0:USTF0",1735004620473,7.78206332,188.64,188.54,16.63335393]
["bitfinex-derivatives","SOLF0:USTF0",1735004620679,7.78206332,188.64,188.57,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004621077,2.6544,188.6,188.57,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004622679,7.78206332,188.63,188.54,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735004622873,7.78206332,188.59,188.48,72.10052636]
["bitfinex-derivatives","SOLF0:USTF0",1735004623078,7.78206332,188.59,188.52,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004623279,2.6552,188.55,188.51,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004623581,7.78206332,188.56,188.49,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004624680,7.78206332,188.56,188.46,40.7333922]
["bitfinex-derivatives","SOLF0:USTF0",1735004624681,2.6557,188.51,188.47,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004625276,2.6559,188.5,188.45,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004625675,7.78206332,188.52,188.45,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004626078,2.6558,188.5,188.45,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004626278,7.78206332,188.52,188.45,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004626689,2.6558,188.5,188.47,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004626887,9.38946332,188.54,188.47,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004628589,2.6556,188.52,188.47,10.43826332]
["bitfinex-derivatives","SOLF0:USTF0",1735004630086,2.6556,188.52,188.49,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004631387,2.6556,188.52,188.47,10.43826332]
["bitfinex-derivatives","SOLF0:USTF0",1735004632585,2.6557,188.51,188.47,10.43826332]
["bitfinex-derivatives","SOLF0:USTF0",1735004632985,2.6557,188.51,188.47,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004633591,2.6557,188.51,188.45,10.43846332]
["bitfinex-derivatives","SOLF0:USTF0",1735004634388,9.38946332,188.54,188.45,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004634585,2.6561,188.48,188.45,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004637088,2.6564,188.46,188.42,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004637994,7.78206332,188.5,188.42,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004638197,2.6565,188.45,188.42,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004639784,3.5,188.53,188.42,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004639989,11.28206332,188.53,188.46,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004640190,7.78206332,188.51,188.46,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004640393,2.6564,188.46,188.44,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004640993,2.6564,188.46,188.42,10.43896332]
["bitfinex-derivatives","SOLF0:USTF0",1735004641593,2.6562,188.47,188.43,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735004641794,11.28206332,188.53,188.46,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004642097,1.6074,188.54,188.48,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004642694,4.2628,188.54,188.49,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735004642896,1.6074,188.54,188.49,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735004644398,2.6554,188.53,188.49,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735004645200,2.6557,188.51,188.46,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735004645396,7.78206332,188.51,188.44,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004646395,2.6559,188.49,188.45,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735004647799,1.6074,188.54,188.46,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004647996,1.6074,188.54,188.48,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004648194,7.78206332,188.53,188.46,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004648396,2.6557,188.51,188.46,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004649201,2.6557,188.51,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735004649701,7.78206332,188.53,188.46,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004650800,2.6555,188.52,188.48,10.43796332]
["bitfinex-derivatives","SOLF0:USTF0",1735004653503,7.78206332,188.53,188.46,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004653803,7.78206332,188.51,188.45,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735004654302,7.78206332,188.51,188.45,10.43846332]
["bitfinex-derivatives","SOLF0:USTF0",1735004654706,2.6558,188.5,188.46,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735004655004,7.78206332,188.53,188.46,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735004655404,2.6558,188.51,188.46,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735004655705,7.78206332,188.53,188.46,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735004656505,2.6558,188.51,188.46,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735004658699,2.6558,188.5,188.46,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735004660302,2.6556,188.52,188.48,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735004663708,7.78206332,188.53,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735004664302,7.78206332,188.51,188.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735004664507,2.6561,188.48,188.44,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735004669212,2.6559,188.5,188.45,10.43846332]
["bitfinex-derivatives","SOLF0:USTF0",1735004670511,2.6559,188.5,188.45,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735004671414,7.78206332,188.49,188.43,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735004672012,2.6564,188.46,188.41,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735004674422,2.6566,188.44,188.39,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1735004674618,7.78206332,188.43,188.39,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1735004674818,7.78206332,188.43,188.39,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735004675519,2.6566,188.44,188.39,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735004677224,2.6566,188.44,188.39,10.43926332]
["bitfinex-derivatives","SOLF0:USTF0",1735004677424,2.6566,188.44,188.4,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735004681222,7.78206332,188.42,188.34,62.59086956]
["bitfinex-derivatives","SOLF0:USTF0",1735004681416,7.78206332,188.42,188.34,70.37293288]
["bitfinex-derivatives","SOLF0:USTF0",1735004681629,2.6575,188.39,188.34,73.03083288]
["bitfinex-derivatives","SOLF0:USTF0",1735004684834,2.6575,188.39,188.34,65.24876956]
["bitfinex-derivatives","SOLF0:USTF0",1735004685035,2.6575,188.39,188.34,73.03083288]
["bitfinex-derivatives","SOLF0:USTF0",1735004685234,7.78206332,188.4,188.34,11.26206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004685432,7.78206332,188.38,188.25,59.04717243]
["bitfinex-derivatives","SOLF0:USTF0",1735004685633,7.78206332,188.34,188.27,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004686152,2.6583,188.32,188.27,10.44106332]
["bitfinex-derivatives","SOLF0:USTF0",1735004686338,7.78206332,188.34,188.27,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004686834,7.78206332,188.34,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735004687330,2.6582,188.33,188.28,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735004689533,1.5136,188.37,188.29,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004689733,9.29566332,188.37,188.31,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004690337,1.5136,188.37,188.31,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004690736,7.26232402,188.48,188.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735004690936,7.26232402,188.48,188.41,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004691134,7.78206332,188.49,188.41,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004691437,7.78206332,188.49,188.43,7.78206332]
["bitfinex-derivatives","SOLF0:USTF0",1735004692135,3.1369,188.5,188.4,15.6621253]
["bitfinex-derivatives","SOLF0:USTF0",1735004692536,2.6561,188.48,188.43,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735004695332,2.6562,188.47,188.43,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735004696041,2.6561,188.48,188.43,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735004696641,2.6562,188.47,188.43,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735004702640,3.1369,188.5,188.4,15.6621253]
["bitfinex-derivatives","SOLF0:USTF0",1735004702849,12.1821253,188.56,188.43,12.1821253]
["bitfinex-derivatives","SOLF0:USTF0",1735004703044,1.5194,188.55,188.46,12.1821253]
["bitfinex-derivatives","SOLF0:USTF0",1735004703258,2.6556,188.52,188.48,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735004707037,1.5194,188.55,188.48,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735004707241,2.6554,188.53,188.48,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735004707445,1.5194,188.55,188.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735004707646,3.1247,188.59,188.49,12.1821253]
["bitfinex-derivatives","SOLF0:USTF0",1735004708244,2.6551,188.55,188.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735004708645,12.1821253,188.57,188.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735004708847,2.6551,188.55,188.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735004709446,2.6554,188.53,188.48,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735004709751,13.8457253,188.54,188.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735004710049,2.6559,188.5,188.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735004710453,2.6559,188.5,188.45,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1735004713651,29.04929609,188.65,188.48,7.79515677]
["bitfinex-derivatives","SOLF0:USTF0",1735004713954,9.32995677,188.64,188.56,7.79515677]
["bitfinex-derivatives","SOLF0:USTF0",1735004714457,2.6543,188.61,188.56,10.45005677]
["bitfinex-derivatives","SOLF0:USTF0",1735004715854,9.32995677,188.64,188.56,7.79515677]
["bitfinex-derivatives","SOLF0:USTF0",1735004716054,2.6544,188.6,188.56,7.79515677]
["bitfinex-derivatives","SOLF0:USTF0",1735004716254,2.6544,188.6,188.55,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1735004716453,1.5348,188.64,188.55,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1735004716454,2.6543,188.61,188.55,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1735004717160,2.6545,188.6,188.55,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1735004718562,2.6545,188.59,188.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735004718950,12.16577837,188.63,188.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735004719249,12.16577837,188.6,188.46,12.57857837]
["bitfinex-derivatives","SOLF0:USTF0",1735004719453,12.16577837,188.6,188.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735004719651,2.6553,188.54,188.48,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735004720054,2.6553,188.54,188.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735004720463,2.6553,188.54,188.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735004721565,12.16577837,188.6,188.49,12.16577837]
["bitfinex-derivatives","SOLF0:USTF0",1735004721768,12.16577837,188.63,188.49,12.16577837]
["bitfinex-derivatives","SOLF0:USTF0",1735004722067,2.6545,188.59,188.49,12.16577837]
["bitfinex-derivatives","SOLF0:USTF0",1735004722569,2.6544,188.6,188.55,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735004722869,1.5348,188.64,188.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735004723262,2.654,188.63,188.58,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735004723963,2.6541,188.62,188.58,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735004724166,2.6541,188.62,188.55,12.16577837]
["bitfinex-derivatives","SOLF0:USTF0",1735004724366,1.5348,188.64,188.57,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735004724566,2.6541,188.62,188.57,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735004725865,2.6541,188.62,188.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735004726067,4.1886,188.64,188.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735004727470,4.1886,188.64,188.59,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735004727769,1.5348,188.64,188.59,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735004727969,32.52929609,188.76,188.61,12.16577837]
["bitfinex-derivatives","SOLF0:USTF0",1735004728168,4.6356,188.75,188.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735004728369,16.80137837,188.75,188.62,15.64577837]
["bitfinex-derivatives","SOLF0:USTF0",1735004728675,16.80137837,188.75,188.64,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735004729069,16.80137837,188.75,188.62,15.64577837]
["bitfinex-derivatives","SOLF0:USTF0",1735004729771,2.6528,188.72,188.62,15.64577837]
["bitfinex-derivatives","SOLF0:USTF0",1735004730068,16.80137837,188.75,188.62,15.64577837]
["bitfinex-derivatives","SOLF0:USTF0",1735004730271,4.6356,188.75,188.62,15.64577837]
["bitfinex-derivatives","SOLF0:USTF0",1735004730473,2.6525,188.74,188.65,12.16577837]
["bitfinex-derivatives","SOLF0:USTF0",1735004730869,2.6525,188.74,188.68,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735004732074,2.6525,188.74,188.69,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1735004733276,2.6525,188.74,188.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735004737780,12.16577837,188.79,188.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735004737983,2.6522,188.76,188.7,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735004740886,2.6522,188.76,188.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735004741191,2.6522,188.76,188.71,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735004742184,1.5893,188.81,188.74,12.16577837]
["bitfinex-derivatives","SOLF0:USTF0",1735004742385,1.5893,188.81,188.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735004743088,1.5893,188.81,188.71,12.16577837]
["bitfinex-derivatives","SOLF0:USTF0",1735004743394,1.5893,188.81,188.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735004743986,2.6518,188.79,188.74,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1735004744991,2.6521,188.77,188.72,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735004746589,2.6521,188.76,188.72,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735004750594,2.6521,188.76,188.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735004750789,2.6521,188.76,188.71,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1735004758696,2.6521,188.76,188.71,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735004758896,2.6521,188.76,188.71,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1735004760200,2.6521,188.76,188.71,13.88579843]
["bitfinex-derivatives","SOLF0:USTF0",1735004760497,7.77299843,188.78,188.71,13.88579843]
["bitfinex-derivatives","SOLF0:USTF0",1735004760802,7.77299843,188.76,188.68,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004761195,7.77299843,188.76,188.7,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004761591,7.77299843,188.78,188.7,10.42599843]
["bitfinex-derivatives","SOLF0:USTF0",1735004761999,7.77299843,188.78,188.7,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004762893,7.77299843,188.76,188.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004763099,7.77299843,188.74,188.67,11.23299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004763402,7.77299843,188.74,188.67,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004763601,3.2343,188.73,188.67,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004764102,7.77299843,188.72,188.65,10.42659843]
["bitfinex-derivatives","SOLF0:USTF0",1735004764299,2.6528,188.72,188.67,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004764503,3.2343,188.73,188.67,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004765104,2.653,188.71,188.67,10.42639843]
["bitfinex-derivatives","SOLF0:USTF0",1735004765603,3.2343,188.73,188.67,10.42639843]
["bitfinex-derivatives","SOLF0:USTF0",1735004766501,2.6528,188.71,188.67,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004767304,3.2343,188.73,188.67,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004767508,7.77299843,188.7,188.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004767702,7.77299843,188.68,188.62,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004768002,2.6535,188.67,188.63,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735004775007,7.77299843,188.68,188.63,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735004775210,10.42659843,188.66,188.63,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735004775410,2.6536,188.66,188.63,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735004777407,2.6533,188.68,188.62,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004777607,7.77299843,188.71,188.66,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004778002,7.77299843,188.71,188.64,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004778414,2.6531,188.7,188.66,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735004780316,2.6531,188.69,188.66,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735004782713,7.77299843,188.69,188.61,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004783018,3.2343,188.73,188.63,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004783215,7.77299843,188.71,188.65,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004783415,11.00729843,188.73,188.65,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004784413,2.6531,188.69,188.65,10.42659843]
["bitfinex-derivatives","SOLF0:USTF0",1735004785214,11.00729843,188.73,188.65,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004785417,2.653,188.7,188.66,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735004789226,7.77299843,188.69,188.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735004789523,7.77299843,188.69,188.62,11.21299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004789729,2.6534,188.67,188.64,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004790215,7.77299843,188.71,188.64,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004790419,2.6533,188.68,188.64,10.42679843]
["bitfinex-derivatives","SOLF0:USTF0",1735004791314,2.6534,188.67,188.64,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004793228,2.6536,188.66,188.63,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735004794926,2.6534,188.67,188.63,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735004795825,2.6534,188.67,188.62,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004796023,2.6534,188.67,188.64,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735004797122,2.6533,188.68,188.64,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735004797732,2.6533,188.68,188.65,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735004798027,3.2343,188.73,188.65,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735004798229,7.77299843,188.71,188.65,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735004798430,7.77299843,188.71,188.66,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735004798629,2.6528,188.72,188.66,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004798824,3.2343,188.73,188.68,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004799025,1.5647,188.76,188.72,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735004799221,1.5647,188.76,188.7,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004799421,2.6522,188.76,188.7,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004799836,2.6522,188.76,188.72,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735004800923,2.6522,188.76,188.71,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735004802829,2.6519,188.78,188.72,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004803228,10.93209843,188.79,188.72,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004803433,13.58389843,188.79,188.74,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735004804533,10.93209843,188.79,188.74,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735004804732,2.6519,188.78,188.72,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004804936,2.6519,188.78,188.73,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735004805531,10.93209843,188.79,188.72,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004805737,2.6521,188.76,188.72,10.42569843]
["bitfinex-derivatives","SOLF0:USTF0",1735004809638,10.93209843,188.79,188.69,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735004809834,2.6523,188.75,188.71,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004811343,2.6525,188.74,188.71,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004811735,2.6525,188.74,188.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735004811937,2.6525,188.74,188.71,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004812939,2.6525,188.74,188.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735004812940,7.77299843,188.77,188.67,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735004813137,7.77299843,188.77,188.69,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004813839,3.1591,188.79,188.62,59.43428397]
["bitfinex-derivatives","SOLF0:USTF0",1735004813840,7.77299843,188.75,188.62,59.43428397]
["bitfinex-derivatives","SOLF0:USTF0",1735004814034,7.77299843,188.73,188.66,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004814438,2.6534,188.67,188.66,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004814634,7.77299843,188.73,188.66,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004815543,1.5678,188.72,188.66,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004816544,2.6533,188.68,188.66,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004817941,2.6531,188.69,188.66,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004820349,1.5678,188.72,188.66,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004821637,2.6534,188.67,188.66,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004821841,1.5678,188.72,188.66,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004822036,1.5678,188.72,188.68,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004822737,2.653,188.7,188.68,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004822935,1.5678,188.72,188.62,59.02638397]
["bitfinex-derivatives","SOLF0:USTF0",1735004823135,7.77299843,188.66,188.58,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004823346,7.77299843,188.66,188.56,59.04717243]
["bitfinex-derivatives","SOLF0:USTF0",1735004823542,7.77299843,188.66,188.58,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004824445,7.77299843,188.66,188.6,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004825337,7.77299843,188.64,188.49,0.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735004825538,1.6453,188.63,188.55,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004825743,7.77299843,188.62,188.55,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004826752,3.1929,188.63,188.55,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004827051,3.1929,188.63,188.59,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004827252,7.77299843,188.66,188.59,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004828449,2.6539,188.64,188.59,10.42749843]
["bitfinex-derivatives","SOLF0:USTF0",1735004833656,7.77299843,188.67,188.59,10.42749843]
["bitfinex-derivatives","SOLF0:USTF0",1735004833955,2.6541,188.63,188.59,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004834159,7.77299843,188.65,188.57,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004834361,2.6544,188.61,188.57,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004835559,2.6544,188.61,188.57,10.42779843]
["bitfinex-derivatives","SOLF0:USTF0",1735004836051,2.6547,188.58,188.54,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735004836254,7.77299843,188.63,188.54,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004836454,7.77299843,188.63,188.56,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004837259,1.5862,188.64,188.58,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004838255,7.77299843,188.61,188.54,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004838957,2.6545,188.59,188.54,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004839155,7.77299843,188.61,188.54,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004839654,2.6548,188.58,188.54,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004839860,7.77299843,188.61,188.53,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004840359,2.6551,188.56,188.53,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004840771,3.2088,188.63,188.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735004840962,10.98179843,188.63,188.55,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004841564,2.6545,188.59,188.55,10.42799843]
["bitfinex-derivatives","SOLF0:USTF0",1735004842862,3.2088,188.63,188.55,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004843064,3.2088,188.63,188.57,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004843264,1.5824,188.63,188.57,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004844160,2.6542,188.62,188.58,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735004845562,1.5824,188.63,188.57,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004846162,1.5893,188.7,188.61,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004846363,7.77299843,188.68,188.61,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004846962,2.6539,188.64,188.61,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004847163,7.77299843,188.68,188.61,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004847859,1.5053,188.69,188.63,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004848266,2.6533,188.68,188.64,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735004848468,2.6533,188.68,188.56,0.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735004848469,1.5053,188.69,188.65,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004848668,7.77299843,188.72,188.65,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004848872,2.6531,188.7,188.65,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004849167,1.6641,188.75,188.69,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004849368,2.6526,188.74,188.71,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004849860,2.6526,188.73,188.71,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004852370,2.6526,188.73,188.69,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004855372,7.77299843,188.73,188.65,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735004855571,7.77299843,188.73,188.66,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004855770,7.77299843,188.73,188.64,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004857170,2.6535,188.67,188.62,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004861873,2.6537,188.65,188.62,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004863975,2.6538,188.64,188.59,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735004864179,7.77299843,188.65,188.58,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004865478,2.6543,188.61,188.58,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004865685,9.7898016,188.75,188.6,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004865878,9.7898016,188.75,188.69,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004866080,2.6528,188.72,188.69,7.77299843]
["bitfinex-derivatives","SOLF0:USTF0",1735004868175,2.6528,188.72,188.68,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735004872985,7.0,188.67,188.53,59.04717243]
["bitfinex-derivatives","SOLF0:USTF0",1735004873287,12.14874885,188.61,188.53,59.04717243]
["bitfinex-derivatives","SOLF0:USTF0",1735004873583,12.14874885,188.59,188.53,59.04717243]
["bitfinex-derivatives","SOLF0:USTF0",1735004873784,2.6552,188.54,188.53,59.04717243]
["bitfinex-derivatives","SOLF0:USTF0",1735004874577,2.6549,188.57,188.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735004874974,12.14874885,188.62,188.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735004875179,2.655,188.56,188.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735004875687,2.6545,188.6,188.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735004875883,12.14874885,188.62,188.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735004876787,12.14874885,188.62,188.48,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735004876988,12.14874885,188.62,188.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004878086,12.14874885,188.62,188.49,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1735004878388,2.6551,188.55,188.49,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1735004878779,12.14874885,188.62,188.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004878979,12.14874885,188.59,188.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004879184,12.14874885,188.59,188.47,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735004879390,2.6557,188.51,188.45,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004879791,2.6557,188.51,188.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004880189,3.1169,188.55,188.42,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004880387,1.5729,188.54,188.43,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1735004880588,1.5729,188.54,188.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004880893,2.6561,188.48,188.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004881889,2.6559,188.5,188.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004882996,2.6559,188.5,188.45,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735004883193,1.5729,188.54,188.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004883392,3.1169,188.55,188.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004883594,1.5417,188.55,188.48,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004884293,4.1968,188.55,188.5,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735004887099,2.6551,188.55,188.5,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735004888001,12.14874885,188.59,188.48,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004888197,12.14874885,188.59,188.51,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735004888397,12.14874885,188.59,188.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004888903,12.14874885,188.56,188.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004889097,12.14874885,188.56,188.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004889296,1.6232,188.55,188.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004889494,1.5319,188.61,188.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004889703,12.14874885,188.58,188.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004890302,12.14874885,188.55,188.43,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004890500,12.14874885,188.55,188.39,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004890795,1.5807,188.6,188.39,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004890796,12.14874885,188.52,188.42,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735004891000,4.6718,188.51,188.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004891203,2.6563,188.47,188.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004893302,4.6718,188.51,188.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004894103,2.656,188.49,188.44,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735004894503,4.6718,188.51,188.39,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004894699,2.6562,188.47,188.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004894907,4.6718,188.51,188.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004895406,2.6559,188.5,188.45,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735004895903,12.14874885,188.55,188.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004896105,2.6556,188.52,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735004896300,2.6556,188.52,188.39,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004896301,12.14874885,188.51,188.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004896507,13.65824885,188.51,188.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004896703,2.6565,188.45,188.41,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735004896897,2.6565,188.45,188.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004898509,2.6565,188.45,188.41,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735004899102,2.6567,188.44,188.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004899304,3.2137,188.5,188.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004899909,3.2137,188.5,188.39,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735004900108,3.2137,188.5,188.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004901404,2.6567,188.44,188.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004906011,3.2137,188.5,188.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735004906310,3.2137,188.5,188.36,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004906311,12.14874885,188.48,188.36,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004906612,12.14874885,188.45,188.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735004906810,3.5,188.44,188.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735004907003,12.14874885,188.42,188.31,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004907206,3.1409,188.41,188.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735004907411,12.14874885,188.39,188.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735004909511,2.658,188.35,188.3,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1735004909711,2.658,188.35,188.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735004909912,2.658,188.35,188.3,15.64874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004910805,2.658,188.35,188.3,18.30734885]
["bitfinex-derivatives","SOLF0:USTF0",1735004912916,2.658,188.35,188.3,15.64874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004913117,2.658,188.35,188.31,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735004915818,2.6577,188.37,188.32,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735004916912,2.6577,188.37,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735004920510,2.6575,188.38,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735004920912,3.1409,188.41,188.31,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004921221,2.6573,188.4,188.31,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004921515,1.5404,188.43,188.37,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004921722,2.6569,188.42,188.37,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004922018,1.5404,188.43,188.37,14.80634885]
["bitfinex-derivatives","SOLF0:USTF0",1735004923216,2.6571,188.41,188.37,14.80634885]
["bitfinex-derivatives","SOLF0:USTF0",1735004923612,1.5404,188.43,188.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735004923817,4.1973,188.43,188.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735004924922,4.1973,188.43,188.39,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735004926121,1.5404,188.43,188.39,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735004926523,1.5073,188.48,188.41,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735004926822,3.083,188.48,188.41,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735004927022,2.6564,188.46,188.41,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735004928621,2.6562,188.47,188.37,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004929218,2.6558,188.5,188.43,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004929425,1.5033,188.53,188.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735004929619,1.5033,188.53,188.46,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735004929822,2.6556,188.52,188.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735004930520,1.5033,188.53,188.46,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004930916,1.5889,188.54,188.46,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004931222,1.6002,188.58,188.46,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004931415,1.6002,188.58,188.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735004931416,1.6002,188.58,188.49,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004931614,4.2549,188.58,188.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735004932221,1.6002,188.58,188.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735004932424,2.6545,188.6,188.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735004932725,2.6545,188.6,188.52,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004932920,2.6546,188.59,188.54,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735004933825,2.6547,188.58,188.53,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735004934422,12.14874885,188.58,188.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735004934824,2.6554,188.53,188.48,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735004935926,2.6552,188.54,188.49,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735004938925,4.8281,188.63,188.51,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004940230,2.6546,188.59,188.55,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735004940524,4.8281,188.63,188.46,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004940525,12.14874885,188.57,188.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735004941530,12.14874885,188.57,188.41,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1735004941830,12.14874885,188.54,188.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735004942130,3.0809,188.53,188.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735004942624,2.656,188.49,188.43,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735004942824,12.14874885,188.51,188.39,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004944524,2.6565,188.45,188.4,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735004950236,12.14874885,188.48,188.23,59.04717243]
["bitfinex-derivatives","SOLF0:USTF0",1735004950440,1.651,188.44,188.33,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004950633,1.6106,188.43,188.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735004951331,1.6106,188.43,188.3,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004951635,1.6106,188.43,188.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735004952226,1.6106,188.43,188.3,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004952432,2.6576,188.37,188.33,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735004952634,12.14874885,188.42,188.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735004953035,12.14874885,188.42,188.3,15.64874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004953433,2.6578,188.36,188.32,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735004954639,5.1106,188.43,188.33,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004954640,1.6106,188.43,188.33,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004956443,2.6572,188.4,188.36,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735004956640,2.6572,188.4,188.33,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004958450,2.6572,188.4,188.35,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735004960147,1.6106,188.43,188.35,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735004960447,2.6574,188.39,188.35,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735004961250,2.6574,188.39,188.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735004961452,21.87973777,188.54,188.43,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735004961657,4.8972,188.53,188.43,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1735004961852,2.656,188.49,188.44,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735004963159,4.8972,188.53,188.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735004963351,43.80124376,188.59,188.45,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004963552,0.77511257,188.58,188.48,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004963753,12.14874885,188.62,188.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735004963951,2.6553,188.54,188.5,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735004964257,2.6553,188.54,188.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735004964753,2.6546,188.59,188.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735004964957,12.14874885,188.62,188.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735004965159,12.14874885,188.62,188.49,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1735004965352,2.6549,188.57,188.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735004965548,2.6549,188.57,188.51,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004965854,4.7783,188.63,188.54,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735004966051,4.7783,188.63,188.52,1.06089539]
["bitfinex-derivatives","SOLF0:USTF0",1735004966250,340.74364965,188.77,188.52,1.06089539]
["bitfinex-derivatives","SOLF0:USTF0",1735004966251,11.9959613,188.71,188.56,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735004966458,3.1844,188.65,188.56,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1735004966654,2.6542,188.61,188.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735004969953,3.1844,188.65,188.54,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004970150,2.6547,188.58,188.54,15.62874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004973367,3.1844,188.65,188.54,15.62874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004973664,2.6545,188.6,188.54,15.62874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004973963,3.1844,188.65,188.54,15.62874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004974557,2.6546,188.59,188.54,15.62874885]
["bitfinex-derivatives","SOLF0:USTF0",1735004974759,12.14874885,188.64,188.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735004975060,12.14874885,188.64,188.55,1.06072659]
["bitfinex-derivatives","SOLF0:USTF0",1735004976466,2.6546,188.59,188.55,1.06072659]
["bitfinex-derivatives","SOLF0:USTF0",1735004983269,12.14874885,188.64,188.55,1.06072659]
["bitfinex-derivatives","SOLF0:USTF0",1735004983468,12.14874885,188.61,188.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735004983766,1.6039,188.6,188.51,1.06095167]
["bitfinex-derivatives","SOLF0:USTF0",1735004985068,2.6552,188.55,188.51,1.06095167]
["bitfinex-derivatives","SOLF0:USTF0",1735004986471,2.6552,188.55,188.51,3.71655167]
["bitfinex-derivatives","SOLF0:USTF0",1735004988473,2.6552,188.55,188.51,1.06095167]
["bitfinex-derivatives","SOLF0:USTF0",1735004991069,2.6553,188.54,188.51,1.06095167]
["bitfinex-derivatives","SOLF0:USTF0",1735004991269,12.14874885,188.58,188.51,1.06095167]
["bitfinex-derivatives","SOLF0:USTF0",1735004991472,3.126,188.57,188.51,1.06095167]
["bitfinex-derivatives","SOLF0:USTF0",1735004992674,2.6555,188.52,188.51,1.06095167]
["bitfinex-derivatives","SOLF0:USTF0",1735004993576,2.6564,188.46,188.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735004993874,2.6564,188.46,188.4,1.06157112]
["bitfinex-derivatives","SOLF0:USTF0",1735004994468,2.6564,188.46,188.42,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735004996976,2.6566,188.45,188.41,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735004997274,3.1841,188.48,188.4,1.06157112]
["bitfinex-derivatives","SOLF0:USTF0",1735004998473,2.6569,188.42,188.4,1.06157112]
["bitfinex-derivatives","SOLF0:USTF0",1735004998775,4.6978,188.48,188.4,1.06157112]
["bitfinex-derivatives","SOLF0:USTF0",1735004998976,12.14874885,188.46,188.4,1.06157112]
["bitfinex-derivatives","SOLF0:USTF0",1735004999176,2.6571,188.41,188.4,1.06157112]
["bitfinex-derivatives","SOLF0:USTF0",1735004999577,12.14874885,188.46,188.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735005000380,2.6574,188.39,188.34,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1735005001978,2.6574,188.39,188.31,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735005001979,2.6576,188.37,188.32,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735005002874,2.6576,188.37,188.3,15.58874885]
["bitfinex-derivatives","SOLF0:USTF0",1735005003180,12.14874885,188.46,188.33,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735005003377,12.14874885,188.46,188.31,1.06207848]
["bitfinex-derivatives","SOLF0:USTF0",1735005003378,12.14874885,188.46,188.36,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735005003683,2.6568,188.43,188.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735005004476,2.6569,188.42,188.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735005004982,2.6569,188.42,188.37,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735005005182,2.6568,188.44,188.36,15.58874885]
["bitfinex-derivatives","SOLF0:USTF0",1735005005680,2.6568,188.44,188.37,1.06174019]
["bitfinex-derivatives","SOLF0:USTF0",1735005005881,2.6568,188.43,188.37,1.06174019]
["bitfinex-derivatives","SOLF0:USTF0",1735005006081,12.14874885,188.47,188.37,1.06174019]
["bitfinex-derivatives","SOLF0:USTF0",1735005007876,4.6978,188.48,188.38,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735005008081,4.6978,188.48,188.38,13.21043268]
["bitfinex-derivatives","SOLF0:USTF0",1735005008479,4.6978,188.48,188.41,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735005008678,15.58874885,188.54,188.41,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735005008885,15.58874885,188.54,188.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735005009084,12.14874885,188.54,188.43,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735005010082,12.14874885,188.54,188.43,14.80554885]
["bitfinex-derivatives","SOLF0:USTF0",1735005010584,12.14874885,188.54,188.43,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735005012690,3.1466,188.56,188.43,12.14874885]
["bitfinex-derivatives","SOLF0:USTF0",1735005013485,2.6555,188.52,188.47,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735005016089,12.14874885,188.54,188.38,1.06168383]
["bitfinex-derivatives","SOLF0:USTF0",1735005016290,12.14874885,188.51,188.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735005016595,12.14874885,188.48,188.38,1.06168383]
["bitfinex-derivatives","SOLF0:USTF0",1735005016782,3.1851,188.47,188.38,1.06168383]
["bitfinex-derivatives","SOLF0:USTF0",1735005018383,2.6571,188.41,188.38,1.06168383]
["bitfinex-derivatives","SOLF0:USTF0",1735005019189,2.6573,188.4,188.38,1.06168383]
["bitfinex-derivatives","SOLF0:USTF0",1735005019393,12.14874885,188.45,188.38,1.06168383]
["bitfinex-derivatives","SOLF0:USTF0",1735005020586,2.6573,188.39,188.38,1.06168383]
["bitfinex-derivatives","SOLF0:USTF0",1735005021394,6.6251,188.47,188.38,1.06168383]
["bitfinex-derivatives","SOLF0:USTF0",1735005022496,2.657,188.42,188.38,1.06168383]
["bitfinex-derivatives","SOLF0:USTF0",1735005024791,2.657,188.42,188.38,3.71908383]
["bitfinex-derivatives","SOLF0:USTF0",1735005026095,2.6568,188.43,188.38,3.71908383]
["bitfinex-derivatives","SOLF0:USTF0",1735005026891,2.657,188.42,188.38,3.71908383]
["bitfinex-derivatives","SOLF0:USTF0",1735005033293,2.6573,188.39,188.38,1.06168383]
["bitfinex-derivatives","SOLF0:USTF0",1735005034897,2.6576,188.37,188.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735005035197,2.6576,188.37,188.33,14.80694885]
["bitfinex-derivatives","SOLF0:USTF0",1735005035392,2.6578,188.36,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735005037789,2.6578,188.36,188.3,15.60874885]
["bitfinex-derivatives","SOLF0:USTF0",1735005037998,12.14874885,188.42,188.31,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735005038189,2.658,188.35,188.31,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735005038991,2.658,188.35,188.3,15.60874885]
["bitfinex-derivatives","SOLF0:USTF0",1735005039192,2.658,188.35,188.32,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735005040300,2.658,188.34,188.33,7.8045156]
["bitfinex-derivatives","SOLF0:USTF0",1735005040703,3.0582,188.39,188.33,7.8045156]
["bitfinex-derivatives","SOLF0:USTF0",1735005041205,3.0582,188.39,188.3,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1735005041394,7.8045156,188.38,188.31,7.8045156]
["bitfinex-derivatives","SOLF0:USTF0",1735005041900,2.6582,188.33,188.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735005042104,7.8045156,188.36,188.29,7.8045156]
["bitfinex-derivatives","SOLF0:USTF0",1735005042505,2.6586,188.31,188.27,10.4634156]
["bitfinex-derivatives","SOLF0:USTF0",1735005042706,7.8045156,188.36,188.27,10.4634156]
["bitfinex-derivatives","SOLF0:USTF0",1735005043005,7.8045156,188.34,188.27,10.4634156]
["bitfinex-derivatives","SOLF0:USTF0",1735005043394,2.6583,188.32,188.27,10.4634156]
["bitfinex-derivatives","SOLF0:USTF0",1735005043595,7.8045156,188.34,188.27,10.4634156]
["bitfinex-derivatives","SOLF0:USTF0",1735005044003,2.6586,188.31,188.27,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735005044212,1.6156,188.33,188.25,59.13633119]
["bitfinex-derivatives","SOLF0:USTF0",1735005044403,1.6156,188.33,188.23,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735005044800,2.6588,188.29,188.24,12.20223805]
["bitfinex-derivatives","SOLF0:USTF0",1735005045206,2.6588,188.29,188.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735005045402,2.6585,188.31,188.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735005045601,1.6156,188.33,188.25,12.20223805]
["bitfinex-derivatives","SOLF0:USTF0",1735005046004,2.6584,188.32,188.25,12.20223805]
["bitfinex-derivatives","SOLF0:USTF0",1735005046306,3.46,188.37,188.25,12.20223805]
["bitfinex-derivatives","SOLF0:USTF0",1735005046500,2.6582,188.34,188.3,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735005046701,3.46,188.37,188.28,12.20223805]
["bitfinex-derivatives","SOLF0:USTF0",1735005047411,3.46,188.37,188.3,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735005047710,3.46,188.37,188.28,12.20223805]
["bitfinex-derivatives","SOLF0:USTF0",1735005047910,3.46,188.37,188.29,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735005048212,3.46,188.37,188.28,12.20223805]
["bitfinex-derivatives","SOLF0:USTF0",1735005048419,2.6582,188.33,188.3,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735005048608,2.6582,188.33,188.28,12.20223805]
["bitfinex-derivatives","SOLF0:USTF0",1735005049605,2.6586,188.3,188.27,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735005049912,2.6586,188.3,188.25,12.20223805]
["bitfinex-derivatives","SOLF0:USTF0",1735005050510,2.6588,188.29,188.25,12.20223805]
["bitfinex-derivatives","SOLF0:USTF0",1735005051013,2.6588,188.29,188.25,14.86143805]
["bitfinex-derivatives","SOLF0:USTF0",1735005053415,2.6588,188.29,188.25,12.20223805]
["bitfinex-derivatives","SOLF0:USTF0",1735005053616,2.6588,188.29,188.26,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735005054113,2.6586,188.31,188.27,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735005054314,12.20223805,188.37,188.25,12.20223805]
["bitfinex-derivatives","SOLF0:USTF0",1735005056422,2.6584,188.32,188.28,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735005058815,2.6579,188.35,188.31,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735005059814,3.0582,188.39,188.31,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735005060019,2.6581,188.34,188.31,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735005061617,2.6583,188.33,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735005061817,2.6583,188.33,188.29,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1735005062522,3.0582,188.39,188.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735005063424,2.6577,188.37,188.32,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735005064122,2.6577,188.37,188.32,7.80522673]
["bitfinex-derivatives","SOLF0:USTF0",1735005064325,2.6577,188.37,188.33,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735005064922,2.6574,188.39,188.35,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735005065127,3.1687,188.45,188.36,7.80522673]
["bitfinex-derivatives","SOLF0:USTF0",1735005065326,3.1687,188.45,188.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735005065327,10.97392673,188.45,188.38,7.80522673]
["bitfinex-derivatives","SOLF0:USTF0",1735005066518,2.6568,188.43,188.38,10.46272673]
["bitfinex-derivatives","SOLF0:USTF0",1735005067222,7.80522673,188.41,188.35,11.24522673]
["bitfinex-derivatives","SOLF0:USTF0",1735005068427,2.6572,188.4,188.35,13.90312673]
["bitfinex-derivatives","SOLF0:USTF0",1735005070131,2.6572,188.4,188.35,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1735005070829,2.6572,188.4,188.35,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735005071030,12.19249938,188.44,188.35,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735005071434,12.19249938,188.44,188.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735005072535,2.6576,188.38,188.34,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735005073022,12.19249938,188.41,188.25,59.13829737]
["bitfinex-derivatives","SOLF0:USTF0",1735005073227,3.44,188.44,188.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735005073228,12.19249938,188.38,188.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735005073423,3.0726,188.37,188.25,71.33079675]
["bitfinex-derivatives","SOLF0:USTF0",1735005073631,2.6586,188.3,188.26,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735005073826,3.0726,188.37,188.24,74.67967181]
["bitfinex-derivatives","SOLF0:USTF0",1735005074334,12.19249938,188.35,188.24,74.67967181]
["bitfinex-derivatives","SOLF0:USTF0",1735005074736,12.19249938,188.35,188.24,15.63249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005075533,2.6588,188.29,188.25,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735005075734,12.19249938,188.32,188.18,62.64337243]
["bitfinex-derivatives","SOLF0:USTF0",1735005075939,1.6251,188.31,188.19,15.63249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005076235,2.6591,188.27,188.19,15.63249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005077335,2.6592,188.26,188.21,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735005077529,12.19249938,188.29,188.16,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005077733,3.2146,188.28,188.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735005078339,2.6595,188.24,188.18,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735005078538,3.2146,188.28,188.18,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735005078741,3.2146,188.28,188.19,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005080042,2.6595,188.24,188.2,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735005080236,3.2146,188.28,188.19,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005080949,2.6599,188.22,188.17,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735005081445,3.2146,188.28,188.17,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735005082341,3.2146,188.28,188.16,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005082941,12.19249938,188.26,188.11,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735005083141,12.19249938,188.2,188.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735005083343,3.1098,188.19,188.07,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005083541,2.6608,188.15,188.1,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735005083942,2.6608,188.15,188.09,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005084143,2.6608,188.15,188.09,14.85399938]
["bitfinex-derivatives","SOLF0:USTF0",1735005085139,12.19249938,188.17,188.0,59.04717243]
["bitfinex-derivatives","SOLF0:USTF0",1735005085339,12.19249938,188.13,188.0,59.04717243]
["bitfinex-derivatives","SOLF0:USTF0",1735005085745,12.19249938,188.13,188.0,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005086140,12.19249938,188.16,188.03,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005086340,12.19249938,188.09,187.96,59.04717243]
["bitfinex-derivatives","SOLF0:USTF0",1735005086639,4.8163,188.08,187.96,59.04717243]
["bitfinex-derivatives","SOLF0:USTF0",1735005086844,8.2563,188.08,187.96,59.04717243]
["bitfinex-derivatives","SOLF0:USTF0",1735005087043,2.6623,188.04,187.95,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735005087247,8.2563,188.08,187.94,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005087447,12.19249938,188.06,187.94,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005087649,15.69249938,188.06,187.94,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005088160,8.3163,188.08,187.94,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005088339,8.3163,188.08,187.93,15.69249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005088537,8.3163,188.08,187.93,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005088737,2.6632,187.98,187.91,14.85659938]
["bitfinex-derivatives","SOLF0:USTF0",1735005088939,12.19249938,188.03,187.91,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005089350,2.663,187.99,187.93,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735005089549,12.19249938,188.03,187.93,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735005090145,2.6631,187.99,187.91,14.85649938]
["bitfinex-derivatives","SOLF0:USTF0",1735005090351,2.6631,187.99,187.91,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005090549,12.19249938,188.03,187.91,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005091049,12.19249938,188.03,187.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735005092051,2.6633,187.97,187.91,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735005092251,12.19249938,188.03,187.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735005092749,2.6632,187.98,187.92,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735005092947,12.19249938,188.03,187.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735005093141,15.69249938,188.03,187.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735005093347,15.69249938,188.03,187.91,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005093951,15.69249938,188.03,187.92,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735005093952,2.6631,187.99,187.92,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735005094148,15.69249938,188.03,187.88,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005094546,15.69249938,188.03,187.89,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735005095049,15.69249938,188.03,187.88,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005095652,2.663,187.99,187.88,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005096051,15.69249938,188.03,187.88,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005096251,2.6629,188.0,187.91,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005096454,2.6629,188.0,187.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735005097053,2.6631,187.99,187.93,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735005097747,12.19249938,188.06,187.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735005098153,2.663,188.0,187.94,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735005098551,12.19249938,188.06,187.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735005098746,12.19249938,188.03,187.91,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005098950,12.19249938,188.0,187.88,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005099155,2.6637,187.94,187.88,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735005099348,4.6089,187.99,187.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735005099759,2.6638,187.94,187.88,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735005099954,2.6638,187.94,187.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735005099955,12.19249938,187.97,187.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735005100449,2.664,187.92,187.86,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1735005100850,2.664,187.92,187.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735005102656,2.664,187.92,187.87,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735005104353,12.19249938,187.97,187.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735005105157,2.6636,187.95,187.9,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735005105353,12.19249938,187.97,187.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735005105549,12.19249938,187.97,187.85,0.97917122]
["bitfinex-derivatives","SOLF0:USTF0",1735005106658,2.6637,187.94,187.87,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735005106856,2.6637,187.94,187.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735005107056,2.6637,187.94,187.85,0.97916494]
["bitfinex-derivatives","SOLF0:USTF0",1735005107260,2.6637,187.94,187.88,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735005108863,2.6637,187.94,187.84,15.71249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005109064,2.6637,187.94,187.85,0.97914108]
["bitfinex-derivatives","SOLF0:USTF0",1735005109262,2.6637,187.94,187.84,15.71249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005109463,2.6637,187.94,187.85,0.97914196]
["bitfinex-derivatives","SOLF0:USTF0",1735005109657,2.6637,187.94,187.89,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735005110667,12.19249938,187.96,187.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735005110865,12.19249938,187.96,187.87,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735005111965,8.1289,187.99,187.87,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735005112162,12.19249938,187.95,187.87,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735005112560,2.6641,187.91,187.87,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735005113063,2.664,187.92,187.87,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735005113658,12.19249938,187.92,187.8,59.27006698]
["bitfinex-derivatives","SOLF0:USTF0",1735005113858,3.1766,187.91,187.81,0.97935013]
["bitfinex-derivatives","SOLF0:USTF0",1735005114062,3.1766,187.91,187.8,59.27006698]
["bitfinex-derivatives","SOLF0:USTF0",1735005114263,3.1766,187.91,187.81,0.97942979]
["bitfinex-derivatives","SOLF0:USTF0",1735005114458,3.1766,187.91,187.8,59.27006698]
["bitfinex-derivatives","SOLF0:USTF0",1735005115476,2.6646,187.88,187.8,59.27006698]
["bitfinex-derivatives","SOLF0:USTF0",1735005116568,2.6646,187.88,187.83,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735005118169,2.6644,187.9,187.81,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005118370,3.1766,187.91,187.82,0.97940169]
["bitfinex-derivatives","SOLF0:USTF0",1735005118566,3.1766,187.91,187.83,0.97940169]
["bitfinex-derivatives","SOLF0:USTF0",1735005118767,3.1766,187.91,187.8,59.27006698]
["bitfinex-derivatives","SOLF0:USTF0",1735005118968,12.19249938,187.95,187.81,13.17182744]
["bitfinex-derivatives","SOLF0:USTF0",1735005119267,12.19249938,187.95,187.8,62.95006698]
["bitfinex-derivatives","SOLF0:USTF0",1735005119268,12.19249938,187.95,187.84,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005120271,12.19249938,187.98,187.84,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005120473,12.19249938,187.98,187.85,0.97927905]
["bitfinex-derivatives","SOLF0:USTF0",1735005120673,12.19249938,187.98,187.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735005121570,15.87249938,187.98,187.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735005122371,2.6639,187.93,187.88,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735005123070,15.87249938,187.98,187.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735005123272,2.6641,187.92,187.87,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735005123568,2.6641,187.92,187.81,58.31952355]
["bitfinex-derivatives","SOLF0:USTF0",1735005123569,12.19249938,187.92,187.81,83.35195743]
["bitfinex-derivatives","SOLF0:USTF0",1735005123871,2.6647,187.88,187.82,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735005124069,3.1755,187.91,187.82,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735005124469,4.8312,187.91,187.82,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735005125189,2.6645,187.89,187.85,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735005125374,4.8312,187.91,187.81,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005127679,4.8312,187.91,187.8,59.27006698]
["bitfinex-derivatives","SOLF0:USTF0",1735005127878,2.6649,187.86,187.81,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735005128678,2.6647,187.88,187.83,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735005129475,1.5997,187.91,187.8,59.27006698]
["bitfinex-derivatives","SOLF0:USTF0",1735005129779,12.19249938,187.98,187.84,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005129980,12.19249938,187.98,187.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735005130178,2.6636,187.95,187.88,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735005130377,2.6636,187.95,187.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735005131475,2.6636,187.95,187.9,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735005132183,2.664,187.92,187.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735005132681,2.664,187.92,187.87,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735005133381,2.6638,187.94,187.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735005133779,4.6683,188.0,187.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735005133980,4.6683,188.0,187.87,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005134283,4.6683,188.0,187.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735005134484,12.19249938,187.97,187.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735005135481,12.19249938,187.94,187.83,58.31952355]
["bitfinex-derivatives","SOLF0:USTF0",1735005135687,2.6645,187.89,187.84,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735005136286,2.6645,187.89,187.83,16.5199345]
["bitfinex-derivatives","SOLF0:USTF0",1735005136482,2.6643,187.9,187.85,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735005136676,2.6643,187.9,187.83,16.5199345]
["bitfinex-derivatives","SOLF0:USTF0",1735005136880,2.6643,187.9,187.83,12.8399345]
["bitfinex-derivatives","SOLF0:USTF0",1735005137091,2.6643,187.9,187.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735005138491,2.6643,187.9,187.84,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735005138686,2.6634,187.96,187.84,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005138893,4.6683,188.0,187.87,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005139082,12.19249938,187.97,187.88,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735005139287,2.6642,187.91,187.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735005139488,2.6642,187.91,187.84,15.87249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005139689,2.664,187.92,187.87,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735005140983,2.664,187.92,187.84,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005141188,2.6643,187.91,187.82,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005142089,2.6643,187.91,187.87,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735005142490,12.19249938,187.97,187.82,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005142695,2.664,187.93,187.88,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735005143195,12.19249938,187.97,187.89,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735005143394,3.68,187.99,187.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735005144098,2.6635,187.96,187.9,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735005144394,16.86079938,188.0,187.88,12.19249938]
["bitfinex-derivatives","SOLF0:USTF0",1735005144694,2.6633,187.97,187.93,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735005145291,2.6633,187.97,187.9,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735005145486,20.54079938,188.0,187.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735005145790,20.54079938,188.0,187.89,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735005145997,2.6637,187.95,187.89,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735005146497,2.6637,187.95,187.9,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735005147398,2.6634,187.97,187.91,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735005149197,20.54079938,188.0,187.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735005149403,2.6637,187.95,187.89,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735005149907,2.6637,187.95,187.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735005150100,2.6637,187.95,187.9,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735005151100,10.50430265,187.97,187.92,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735005152597,2.6633,187.97,187.92,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735005152997,2.6633,187.97,187.93,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735005154306,85.58257666,188.1,187.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735005154606,2.6629,188.0,187.95,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735005154802,17.09126045,188.06,187.92,16.00716045]
["bitfinex-derivatives","SOLF0:USTF0",1735005155307,2.6627,188.02,187.97,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735005155702,2.6624,188.03,187.98,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735005156006,17.09126045,188.06,187.95,12.24716045]
["bitfinex-derivatives","SOLF0:USTF0",1735005156703,4.8441,188.06,187.95,12.24716045]
["bitfinex-derivatives","SOLF0:USTF0",1735005157402,2.6623,188.04,187.99,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735005159406,4.8441,188.06,187.99,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735005159609,2.6625,188.03,187.99,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735005165007,2.6623,188.05,188.0,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735005165211,3.3316,188.06,187.98,16.00716045]
["bitfinex-derivatives","SOLF0:USTF0",1735005165713,5.9937,188.06,188.01,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735005166112,13.97967911,188.1,187.98,16.00716045]
["bitfinex-derivatives","SOLF0:USTF0",1735005166313,2.6619,188.07,188.02,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735005167100,2.6617,188.08,188.03,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735005168713,2.6617,188.08,188.04,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735005169304,13.97967911,188.1,187.98,16.00716045]
["bitfinex-derivatives","SOLF0:USTF0",1735005169509,12.24716045,188.07,187.94,12.24716045]
["bitfinex-derivatives","SOLF0:USTF0",1735005169708,16.00716045,188.07,187.94,16.00716045]
["bitfinex-derivatives","SOLF0:USTF0",1735005170111,2.6629,188.0,187.96,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735005171013,12.24716045,188.04,187.91,12.24716045]
["bitfinex-derivatives","SOLF0:USTF0",1735005171212,4.7938,188.03,187.91,12.24716045]
["bitfinex-derivatives","SOLF0:USTF0",1735005172609,2.6629,188.0,187.95,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735005173015,4.7938,188.03,187.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735005173315,2.6627,188.01,187.96,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735005173709,4.7938,188.03,187.95,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735005173910,2.6629,188.0,187.95,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735005175112,4.7938,188.03,187.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735005175315,2.663,187.99,187.93,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735005175515,4.7938,188.03,187.93,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735005175715,4.7938,188.03,187.91,12.24716045]
["bitfinex-derivatives","SOLF0:USTF0",1735005175916,2.6633,187.97,187.92,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735005176216,2.6633,187.97,187.92,10.50175502]
["bitfinex-derivatives","SOLF0:USTF0",1735005178108,2.6633,187.97,187.94,7.83785502]
["bitfinex-derivatives","SOLF0:USTF0",1735005178309,7.83785502,188.02,187.94,7.83785502]
["bitfinex-derivatives","SOLF0:USTF0",1735005178516,4.7938,188.03,187.96,7.83785502]
["bitfinex-derivatives","SOLF0:USTF0",1735005178911,2.6628,188.01,187.96,10.50125502]
["bitfinex-derivatives","SOLF0:USTF0",1735005179114,4.7938,188.03,187.96,10.50125502]
["bitfinex-derivatives","SOLF0:USTF0",1735005180618,4.7938,188.03,187.96,7.83785502]
["bitfinex-derivatives","SOLF0:USTF0",1735005180913,2.663,188.0,187.96,7.83785502]
["bitfinex-derivatives","SOLF0:USTF0",1735005181814,2.663,188.0,187.96,10.50125502]
["bitfinex-derivatives","SOLF0:USTF0",1735005182514,2.6627,188.02,187.98,7.83785502]
["bitfinex-derivatives","SOLF0:USTF0",1735005182720,4.7938,188.03,187.98,7.83785502]
["bitfinex-derivatives","SOLF0:USTF0",1735005183118,4.7938,188.03,187.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735005183119,5.45251866,188.1,188.0,7.83785502]
["bitfinex-derivatives","SOLF0:USTF0",1735005183417,9.45195502,188.09,188.02,7.83785502]
["bitfinex-derivatives","SOLF0:USTF0",1735005184314,1.6141,188.09,188.04,7.83785502]
["bitfinex-derivatives","SOLF0:USTF0",1735005184915,2.662,188.07,188.04,7.83785502]
["bitfinex-derivatives","SOLF0:USTF0",1735005185318,1.5146,188.1,188.06,7.83785502]
["bitfinex-derivatives","SOLF0:USTF0",1735005185619,3.1287,188.16,188.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735005185818,3.1287,188.16,188.12,7.83785502]
["bitfinex-derivatives","SOLF0:USTF0",1735005186020,3.1287,188.16,188.12,11.55785502]
["bitfinex-derivatives","SOLF0:USTF0",1735005186315,1.6141,188.16,188.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735005186517,4.2747,188.16,188.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735005187019,2.6606,188.16,188.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735005187213,1.5399,188.2,188.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735005187419,2.6605,188.17,188.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735005187619,1.5399,188.2,188.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735005188020,2.6607,188.16,188.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735005189520,1.5399,188.2,188.1,12.22022273]
["bitfinex-derivatives","SOLF0:USTF0",1735005189724,2.6611,188.13,188.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735005190725,1.5399,188.2,188.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735005190921,1.5399,188.2,188.13,12.22022273]
["bitfinex-derivatives","SOLF0:USTF0",1735005191120,2.6602,188.19,188.13,14.88112273]
["bitfinex-derivatives","SOLF0:USTF0",1735005191319,1.5161,188.21,188.13,12.22022273]
["bitfinex-derivatives","SOLF0:USTF0",1735005192524,1.5802,188.26,188.16,12.22022273]
["bitfinex-derivatives","SOLF0:USTF0",1735005192726,1.5802,188.26,188.17,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735005193727,1.5802,188.26,188.16,12.22022273]
["bitfinex-derivatives","SOLF0:USTF0",1735005194024,1.5802,188.26,188.17,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735005194429,2.6597,188.22,188.17,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735005194732,13.80042273,188.26,188.17,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735005195423,2.6599,188.21,188.17,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735005197632,2.6603,188.19,188.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735005199534,2.6603,188.19,188.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735005200938,2.66,188.21,188.15,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1735005201135,1.5802,188.26,188.16,12.22022273]
["bitfinex-derivatives","SOLF0:USTF0",1735005201828,1.5802,188.26,188.19,12.22022273]
["bitfinex-derivatives","SOLF0:USTF0",1735005202029,3.0883,188.28,188.19,12.22022273]
["bitfinex-derivatives","SOLF0:USTF0",1735005203237,1.5639,188.33,188.19,12.22022273]
["bitfinex-derivatives","SOLF0:USTF0",1735005203535,1.5639,188.33,188.11,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1735005203536,2.6592,188.26,188.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735005203736,2.6592,188.26,188.18,12.22022273]
["bitfinex-derivatives","SOLF0:USTF0",1735005203737,2.6592,188.26,188.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735005204029,12.22022273,188.31,188.21,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1735005204233,2.6589,188.28,188.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735005205435,2.6589,188.28,188.22,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735005206726,2.6586,188.31,188.25,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735005206927,2.6586,188.31,188.24,12.22022273]
["bitfinex-derivatives","SOLF0:USTF0",1735005208427,2.6586,188.31,188.26,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735005208631,2.6586,188.31,188.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735005209932,2.6586,188.31,188.24,12.22022273]
["bitfinex-derivatives","SOLF0:USTF0",1735005209933,4.7599,188.33,188.24,12.22022273]
["bitfinex-derivatives","SOLF0:USTF0",1735005210136,4.7599,188.33,188.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735005210431,4.7599,188.33,188.06,92.80318533]
["bitfinex-derivatives","SOLF0:USTF0",1735005210634,2.6593,188.25,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735005211033,2.6593,188.25,188.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1735005213731,2.49482687,188.4,188.24,12.22022273]
["bitfinex-derivatives","SOLF0:USTF0",1735005213937,3.185,188.39,188.28,12.22022273]
["bitfinex-derivatives","SOLF0:USTF0",1735005214233,3.185,188.39,188.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735005214234,2.6582,188.34,188.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735005214435,3.185,188.39,188.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735005215043,2.6578,188.36,188.3,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735005215737,3.185,188.39,188.3,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735005215936,3.185,188.39,188.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735005216540,1.5673,188.38,188.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735005216747,12.22022273,188.36,188.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735005217450,2.6588,188.29,188.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735005218254,2.6588,188.29,188.25,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735005218455,2.6582,188.33,188.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735005218650,12.22022273,188.36,188.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735005220055,2.6589,188.29,188.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735005222455,2.6586,188.31,188.26,12.22022273]
["bitfinex-derivatives","SOLF0:USTF0",1735005222651,1.5673,188.38,188.26,12.22022273]
["bitfinex-derivatives","SOLF0:USTF0",1735005223060,2.6587,188.3,188.26,12.22022273]
["bitfinex-derivatives","SOLF0:USTF0",1735005225154,12.22022273,188.36,188.23,12.22022273]
["bitfinex-derivatives","SOLF0:USTF0",1735005225360,12.22022273,188.33,188.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735005225761,2.6594,188.25,188.21,1.06264279]
["bitfinex-derivatives","SOLF0:USTF0",1735005225960,2.6594,188.25,188.21,4.82264279]
["bitfinex-derivatives","SOLF0:USTF0",1735005227059,3.76,188.34,188.21,1.06264279]
["bitfinex-derivatives","SOLF0:USTF0",1735005227060,2.6597,188.22,188.21,1.06264279]
["bitfinex-derivatives","SOLF0:USTF0",1735005227965,12.22022273,188.27,188.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735005228160,12.22022273,188.24,188.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735005228356,12.22022273,188.21,188.08,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735005228558,2.661,188.14,188.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735005228863,2.661,188.14,188.09,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735005233661,2.661,188.13,188.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735005234260,12.22022273,188.18,188.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735005234464,12.22022273,188.18,188.05,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735005234663,12.22022273,188.18,188.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735005235063,2.6613,188.11,188.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735005235262,12.22022273,188.18,188.05,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735005235467,12.22022273,188.18,188.05,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1735005236666,2.6615,188.1,188.05,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1735005239569,2.6613,188.12,188.07,12.22022273]
["bitfinex-derivatives","SOLF0:USTF0",1735005240763,2.6613,188.11,188.07,12.22022273]
["bitfinex-derivatives","SOLF0:USTF0",1735005241570,2.6613,188.11,188.06,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735005244275,12.22022273,188.18,188.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735005244572,2.6616,188.09,188.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735005247175,2.6618,188.08,188.04,14.88242273]
["bitfinex-derivatives","SOLF0:USTF0",1735005247378,15.94022273,188.15,188.02,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735005247572,15.94022273,188.15,187.96,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1735005247573,15.94022273,188.15,188.01,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735005248477,2.6622,188.05,188.0,14.88302273]
["bitfinex-derivatives","SOLF0:USTF0",1735005248665,15.94022273,188.15,188.01,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735005249270,2.6621,188.06,188.01,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1735005252183,15.94022273,188.15,188.01,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1735005252378,2.6623,188.05,188.0,14.88302273]
["bitfinex-derivatives","SOLF0:USTF0",1735005252583,12.22022273,188.09,187.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735005252776,1.7314995,188.2,187.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735005252982,3.1171,188.17,188.06,12.22022273]
["bitfinex-derivatives","SOLF0:USTF0",1735005253180,3.1171,188.17,188.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735005254576,2.661,188.14,188.09,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735005260983,3.1171,188.17,188.09,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735005261188,2.661,188.13,188.09,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735005262386,3.1171,188.17,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735005262582,1.6019,188.17,188.11,12.22022273]
["bitfinex-derivatives","SOLF0:USTF0",1735005262786,1.7314995,188.2,188.11,12.22022273]
["bitfinex-derivatives","SOLF0:USTF0",1735005262990,4.3915995,188.2,188.14,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735005264194,4.3915995,188.2,188.14,14.88102273]
["bitfinex-derivatives","SOLF0:USTF0",1735005264391,2.6599,188.22,188.16,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735005264689,1.6002,188.24,188.16,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735005265087,2.6602,188.19,188.15,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735005265294,1.6002,188.24,188.14,12.22022273]
["bitfinex-derivatives","SOLF0:USTF0",1735005265794,2.6602,188.19,188.15,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735005266790,1.6002,188.24,188.14,12.22022273]
["bitfinex-derivatives","SOLF0:USTF0",1735005267094,1.6002,188.24,188.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735005267095,12.22022273,188.23,188.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735005267689,2.6607,188.16,188.12,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1735005269899,12.22022273,188.23,188.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735005270098,2.6608,188.15,188.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735005271591,2.6608,188.15,188.11,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735005271901,9.58390502,188.24,188.08,13.86532273]
["bitfinex-derivatives","SOLF0:USTF0",1735005271902,12.22022273,188.2,188.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735005272301,2.6608,188.15,188.11,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735005273006,12.22022273,188.2,188.11,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735005273007,2.6606,188.16,188.11,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735005274112,20.20392775,188.23,188.11,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735005274408,12.22022273,188.23,188.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735005274811,2.6609,188.14,188.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735005276412,2.6609,188.14,188.1,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1735005276612,2.6609,188.14,188.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735005277408,2.6609,188.14,188.1,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1735005278211,2.6609,188.14,188.12,7.8220625]
["bitfinex-derivatives","SOLF0:USTF0",1735005281915,2.6607,188.16,188.12,7.8220625]
["bitfinex-derivatives","SOLF0:USTF0",1735005282411,2.6607,188.16,188.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735005282608,2.6599,188.21,188.15,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735005282815,2.6599,188.21,188.19,7.8220625]
["bitfinex-derivatives","SOLF0:USTF0",1735005283211,4.2597,188.24,188.19,7.8220625]
["bitfinex-derivatives","SOLF0:USTF0",1735005283412,1.6002,188.24,188.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735005283705,2.6598,188.22,188.19,7.8220625]
["bitfinex-derivatives","SOLF0:USTF0",1735005284109,1.6002,188.24,188.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735005284311,2.6604,188.18,188.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735005284714,12.21759101,188.23,188.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735005284915,2.6607,188.16,188.11,12.21759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005285118,2.6607,188.16,188.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735005289114,2.6607,188.15,188.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735005291223,2.6607,188.15,188.11,12.21759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005291515,2.6607,188.15,188.11,15.91759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005294714,2.6606,188.16,188.11,18.57879101]
["bitfinex-derivatives","SOLF0:USTF0",1735005294920,9.62600562,188.24,188.11,18.57879101]
["bitfinex-derivatives","SOLF0:USTF0",1735005295116,1.6002,188.24,188.11,18.57879101]
["bitfinex-derivatives","SOLF0:USTF0",1735005295920,1.6002,188.24,188.12,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735005296427,2.6606,188.16,188.11,18.57879101]
["bitfinex-derivatives","SOLF0:USTF0",1735005296825,2.6606,188.16,188.11,15.91759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005297017,2.6606,188.16,188.12,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735005297222,2.6607,188.15,188.11,15.91759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005298523,2.6607,188.15,188.11,18.57889101]
["bitfinex-derivatives","SOLF0:USTF0",1735005298728,12.21759101,188.21,188.08,12.21759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005298928,12.21759101,188.18,188.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735005299221,2.662,188.06,188.05,13.05037199]
["bitfinex-derivatives","SOLF0:USTF0",1735005300219,2.6621,188.05,188.02,12.21759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005300823,2.6629,188.0,187.96,13.05037199]
["bitfinex-derivatives","SOLF0:USTF0",1735005301029,12.21759101,188.09,187.96,25.267963]
["bitfinex-derivatives","SOLF0:USTF0",1735005301230,3.1476,188.08,187.96,25.267963]
["bitfinex-derivatives","SOLF0:USTF0",1735005301446,2.6622,188.05,187.96,12.21759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005301639,12.21759101,188.06,187.94,72.29155979]
["bitfinex-derivatives","SOLF0:USTF0",1735005301825,12.21759101,188.03,187.94,72.29155979]
["bitfinex-derivatives","SOLF0:USTF0",1735005302028,2.6636,187.95,187.94,72.29155979]
["bitfinex-derivatives","SOLF0:USTF0",1735005302626,2.6637,187.94,187.92,19.57555798]
["bitfinex-derivatives","SOLF0:USTF0",1735005302936,2.6637,187.94,187.89,12.21759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005304132,2.6636,187.95,187.89,12.21759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005304332,12.21759101,188.03,187.89,12.21759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005304530,1.5599,188.04,187.92,12.21759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005304531,5.1799,188.04,187.92,12.21759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005304728,2.6629,188.0,187.92,15.83759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005304933,1.5599,188.04,187.95,14.88109101]
["bitfinex-derivatives","SOLF0:USTF0",1735005306435,2.6629,188.0,187.95,14.88109101]
["bitfinex-derivatives","SOLF0:USTF0",1735005309831,2.6629,188.0,187.95,12.21759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005310036,2.6631,187.99,187.95,12.21759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005310437,1.5599,188.04,187.95,12.21759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005310637,2.6627,188.02,187.95,12.21759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005310839,1.5599,188.04,187.95,12.21759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005311433,2.663,188.0,187.95,12.21759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005311934,2.663,188.0,187.95,15.83759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005312137,2.663,188.0,187.94,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735005312138,2.6631,187.98,187.92,14.88139101]
["bitfinex-derivatives","SOLF0:USTF0",1735005312330,13.77749101,188.04,187.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735005312534,13.77749101,188.04,187.89,12.21759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005312535,13.77749101,188.04,187.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735005312831,2.6636,187.95,187.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735005313025,12.21759101,188.01,187.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735005313227,1.5988,188.0,187.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735005313530,2.664,187.92,187.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735005313737,2.664,187.92,187.89,12.21759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005314038,2.664,187.92,187.89,15.83759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005314538,2.664,187.92,187.87,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1735005314726,2.664,187.92,187.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735005315943,2.6642,187.91,187.86,12.21759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005316138,12.21759101,187.98,187.86,12.21759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005316339,1.6506,187.99,187.83,96.08220182]
["bitfinex-derivatives","SOLF0:USTF0",1735005316340,12.21759101,187.92,187.83,96.08220182]
["bitfinex-derivatives","SOLF0:USTF0",1735005316540,1.5721,187.91,187.83,96.08220182]
["bitfinex-derivatives","SOLF0:USTF0",1735005317138,2.6649,187.86,187.83,92.46220182]
["bitfinex-derivatives","SOLF0:USTF0",1735005319838,1.5721,187.91,187.83,92.46220182]
["bitfinex-derivatives","SOLF0:USTF0",1735005320041,2.6644,187.89,187.83,95.12740182]
["bitfinex-derivatives","SOLF0:USTF0",1735005320643,2.664,187.92,187.86,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735005320844,2.664,187.92,187.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735005321235,13.75319101,187.98,187.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735005321441,2.6645,187.89,187.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735005321747,2.6645,187.89,187.84,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735005327051,2.6643,187.9,187.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735005327252,17.31319101,187.98,187.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735005327452,12.21759101,187.95,187.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735005327750,2.6646,187.88,187.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735005327954,12.21759101,187.95,187.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735005328249,2.6647,187.87,187.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735005328445,2.6647,187.87,187.82,18.44289101]
["bitfinex-derivatives","SOLF0:USTF0",1735005332656,12.21759101,187.95,187.79,12.21759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005332857,12.21759101,187.95,187.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735005333258,2.6649,187.86,187.81,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735005335058,2.6649,187.86,187.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735005335260,2.6649,187.86,187.82,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735005335559,12.21759101,187.95,187.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735005335759,2.665,187.85,187.81,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735005335956,12.21759101,187.92,187.79,12.21759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005336154,12.21759101,187.92,187.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735005336155,12.21759101,187.89,187.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735005336361,2.6658,187.8,187.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735005336654,1.6678,187.88,187.77,14.43331615]
["bitfinex-derivatives","SOLF0:USTF0",1735005336864,1.6678,187.88,187.8,12.21759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005337164,1.6678,187.88,187.83,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735005337964,2.6647,187.88,187.83,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735005338969,7.28471172,188.03,187.87,12.21759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005339165,1.5118,187.98,187.87,12.21759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005339569,2.6634,187.96,187.91,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735005339770,1.5118,187.98,187.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735005340066,2.6635,187.96,187.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735005344172,1.5118,187.98,187.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735005344370,2.6633,187.97,187.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735005345763,1.5118,187.98,187.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735005346066,2.6635,187.96,187.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735005347271,2.6635,187.96,187.93,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1735005347471,1.5118,187.98,187.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735005348474,1.5118,187.98,187.94,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735005348673,1.5317,188.0,187.94,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735005349175,1.5317,188.0,187.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735005349377,2.6632,187.98,187.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735005350082,1.5317,188.0,187.9,12.21759101]
["bitfinex-derivatives","SOLF0:USTF0",1735005350266,1.5317,188.0,187.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735005350873,2.6635,187.96,187.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735005351677,2.6636,187.95,187.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735005353876,1.5317,188.0,187.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735005354976,2.6632,187.98,187.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735005355172,1.5317,188.0,187.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735005355481,2.6638,187.94,187.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735005357780,2.6633,187.98,187.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735005357978,2.6633,187.98,187.93,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735005358178,2.6633,187.98,187.93,10.50143038]
["bitfinex-derivatives","SOLF0:USTF0",1735005360080,2.6633,187.97,187.93,10.50143038]
["bitfinex-derivatives","SOLF0:USTF0",1735005360987,2.6636,187.95,187.91,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735005361189,2.6636,187.95,187.91,14.06173038]
["bitfinex-derivatives","SOLF0:USTF0",1735005366293,2.6636,187.95,187.93,7.83763038]
["bitfinex-derivatives","SOLF0:USTF0",1735005369601,2.6636,187.95,187.91,14.06173038]
["bitfinex-derivatives","SOLF0:USTF0",1735005369797,2.6636,187.95,187.91,10.50173038]
["bitfinex-derivatives","SOLF0:USTF0",1735005370002,2.6636,187.95,187.91,13.98173038]
["bitfinex-derivatives","SOLF0:USTF0",1735005371400,2.6638,187.94,187.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735005371595,2.6638,187.94,187.91,11.31763038]
["bitfinex-derivatives","SOLF0:USTF0",1735005373002,9.36933038,188.0,187.91,11.31763038]
["bitfinex-derivatives","SOLF0:USTF0",1735005373298,2.6639,187.93,187.91,11.31763038]
["bitfinex-derivatives","SOLF0:USTF0",1735005374894,7.83763038,187.92,187.83,59.2411878]
["bitfinex-derivatives","SOLF0:USTF0",1735005375092,1.5495,188.02,187.83,59.2411878]
["bitfinex-derivatives","SOLF0:USTF0",1735005375093,7.83763038,187.9,187.83,59.2411878]
["bitfinex-derivatives","SOLF0:USTF0",1735005375598,2.6651,187.84,187.83,59.2411878]
["bitfinex-derivatives","SOLF0:USTF0",1735005375803,7.83763038,187.89,187.81,7.83763038]
["bitfinex-derivatives","SOLF0:USTF0",1735005376226,2.6656,187.81,187.79,7.83763038]
["bitfinex-derivatives","SOLF0:USTF0",1735005376498,7.83763038,187.85,187.77,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735005376800,7.83763038,187.85,187.78,7.83763038]
["bitfinex-derivatives","SOLF0:USTF0",1735005376991,7.83763038,187.85,187.77,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735005377192,7.83763038,187.85,187.77,10.05335552]
["bitfinex-derivatives","SOLF0:USTF0",1735005378203,2.6657,187.8,187.77,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735005378399,7.83763038,187.85,187.77,10.05335552]
["bitfinex-derivatives","SOLF0:USTF0",1735005378901,3.48,187.88,187.79,7.83763038]
["bitfinex-derivatives","SOLF0:USTF0",1735005379100,11.31763038,187.88,187.81,7.83763038]
["bitfinex-derivatives","SOLF0:USTF0",1735005379300,11.31763038,187.88,187.77,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735005379601,11.31763038,187.88,187.79,7.83763038]
["bitfinex-derivatives","SOLF0:USTF0",1735005380204,3.48,187.88,187.78,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735005381604,2.6653,187.83,187.78,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735005382301,3.48,187.88,187.78,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735005382606,2.6654,187.82,187.77,17.14575773]
["bitfinex-derivatives","SOLF0:USTF0",1735005383501,2.6654,187.82,187.77,14.47965773]
["bitfinex-derivatives","SOLF0:USTF0",1735005383798,3.48,187.92,187.77,14.47965773]
["bitfinex-derivatives","SOLF0:USTF0",1735005384003,12.26393259,187.92,187.79,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735005384195,12.26393259,187.92,187.77,14.47965773]
["bitfinex-derivatives","SOLF0:USTF0",1735005384400,2.6653,187.83,187.77,14.47965773]
["bitfinex-derivatives","SOLF0:USTF0",1735005384601,12.26393259,187.89,187.77,14.47965773]
["bitfinex-derivatives","SOLF0:USTF0",1735005385204,12.26393259,187.92,187.77,14.47965773]
["bitfinex-derivatives","SOLF0:USTF0",1735005385604,2.6648,187.87,187.81,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735005385805,2.6648,187.87,187.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735005386708,12.26393259,187.92,187.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735005386709,2.6649,187.86,187.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735005387803,2.6644,187.89,187.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735005388003,12.26393259,187.92,187.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735005388809,2.6649,187.86,187.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735005393716,2.6649,187.86,187.82,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1735005395124,2.6647,187.87,187.82,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1735005396213,12.26393259,187.9,187.79,12.26393259]
["bitfinex-derivatives","SOLF0:USTF0",1735005396413,12.26393259,187.9,187.77,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735005396613,12.26393259,187.9,187.77,5.69572514]
["bitfinex-derivatives","SOLF0:USTF0",1735005396824,2.6655,187.82,187.77,8.36182514]
["bitfinex-derivatives","SOLF0:USTF0",1735005399431,2.6658,187.8,187.77,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735005399618,12.26393259,187.87,187.77,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735005399823,1.6114,187.86,187.77,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735005400227,7.85234642,187.83,187.77,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735005400426,2.666,187.78,187.77,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735005400925,3.1996,187.85,187.77,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735005401126,11.05194642,187.85,187.78,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005401730,2.6655,187.82,187.77,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735005402036,11.05194642,187.85,187.77,10.06807156]
["bitfinex-derivatives","SOLF0:USTF0",1735005402923,2.6655,187.81,187.77,10.06807156]
["bitfinex-derivatives","SOLF0:USTF0",1735005406537,2.6659,187.79,187.77,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735005406831,7.85234642,187.81,187.77,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735005407025,2.666,187.78,187.77,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735005408034,7.85234642,187.83,187.77,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735005408234,2.6658,187.8,187.77,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735005409532,7.85234642,187.83,187.77,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735005409736,2.6659,187.79,187.77,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735005412532,2.666,187.78,187.77,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735005421539,7.85234642,187.79,187.65,72.0238498]
["bitfinex-derivatives","SOLF0:USTF0",1735005421842,55.44,187.84,187.65,72.0238498]
["bitfinex-derivatives","SOLF0:USTF0",1735005422039,7.85234642,187.71,187.65,72.0238498]
["bitfinex-derivatives","SOLF0:USTF0",1735005422237,2.6676,187.67,187.65,72.0238498]
["bitfinex-derivatives","SOLF0:USTF0",1735005422445,7.85234642,187.71,187.65,72.0238498]
["bitfinex-derivatives","SOLF0:USTF0",1735005422840,7.85234642,187.71,187.63,10.52044642]
["bitfinex-derivatives","SOLF0:USTF0",1735005422841,2.6673,187.69,187.63,10.52044642]
["bitfinex-derivatives","SOLF0:USTF0",1735005423444,2.667,187.71,187.66,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735005423744,7.85234642,187.76,187.67,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005424144,2.6666,187.74,187.67,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005424341,7.85234642,187.76,187.67,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005424543,7.85234642,187.76,187.69,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005424743,2.6666,187.74,187.69,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005424937,3.48,187.8,187.71,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005425139,7.85234642,187.78,187.71,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005425748,7.85234642,187.78,187.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735005426044,7.85234642,187.78,187.7,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005427439,2.6665,187.74,187.7,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005429447,2.6664,187.75,187.7,10.51934642]
["bitfinex-derivatives","SOLF0:USTF0",1735005429849,2.6664,187.75,187.7,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005430049,3.289,187.83,187.72,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005430352,3.289,187.83,187.56,80.4942644]
["bitfinex-derivatives","SOLF0:USTF0",1735005430353,7.85234642,187.81,187.74,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005430849,2.6659,187.79,187.74,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005431049,7.85234642,187.81,187.74,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005431851,2.6661,187.78,187.74,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005432252,7.85234642,187.81,187.73,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735005433053,2.6659,187.79,187.73,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735005433248,7.85234642,187.81,187.73,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735005433651,2.6661,187.78,187.73,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735005434347,2.6661,187.78,187.74,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005434543,2.6657,187.8,187.76,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735005434746,7.85234642,187.84,187.76,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005435346,7.85234642,187.84,187.72,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1735005435347,2.6655,187.82,187.78,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005435553,7.85234642,187.86,187.78,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005435752,2.6653,187.83,187.79,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735005435952,2.6653,187.83,187.78,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005436248,7.85234642,187.86,187.78,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005436852,7.85234642,187.86,187.78,10.51834642]
["bitfinex-derivatives","SOLF0:USTF0",1735005437049,7.85234642,187.86,187.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735005437251,2.6657,187.8,187.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735005437451,7.85234642,187.82,187.74,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005438463,2.6657,187.8,187.74,10.51874642]
["bitfinex-derivatives","SOLF0:USTF0",1735005438760,7.85234642,187.82,187.74,10.51874642]
["bitfinex-derivatives","SOLF0:USTF0",1735005439458,2.6659,187.79,187.74,10.51874642]
["bitfinex-derivatives","SOLF0:USTF0",1735005439659,7.85234642,187.82,187.75,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735005439857,7.85234642,187.82,187.76,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005440464,2.6658,187.8,187.76,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005443362,2.6658,187.8,187.76,10.51864642]
["bitfinex-derivatives","SOLF0:USTF0",1735005446264,2.6658,187.8,187.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735005446265,2.6655,187.82,187.78,10.51824642]
["bitfinex-derivatives","SOLF0:USTF0",1735005448472,2.6653,187.83,187.79,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735005454975,2.6653,187.83,187.8,10.51804642]
["bitfinex-derivatives","SOLF0:USTF0",1735005461483,7.85234642,187.86,187.8,10.51804642]
["bitfinex-derivatives","SOLF0:USTF0",1735005461684,2.6651,187.85,187.8,10.51804642]
["bitfinex-derivatives","SOLF0:USTF0",1735005462777,7.85234642,187.86,187.8,10.51804642]
["bitfinex-derivatives","SOLF0:USTF0",1735005462982,2.6651,187.84,187.8,10.51804642]
["bitfinex-derivatives","SOLF0:USTF0",1735005465287,7.85234642,187.88,187.8,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005465481,2.665,187.85,187.81,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735005467086,2.665,187.85,187.82,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735005467786,2.665,187.85,187.82,10.51764642]
["bitfinex-derivatives","SOLF0:USTF0",1735005468379,1.73387573,187.93,187.8,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1735005468380,7.85234642,187.9,187.8,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1735005468587,7.85234642,187.88,187.82,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005468993,2.6648,187.87,187.83,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735005469483,7.85234642,187.88,187.8,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1735005469684,2.6651,187.85,187.81,10.51784642]
["bitfinex-derivatives","SOLF0:USTF0",1735005470088,7.85234642,187.88,187.81,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005471391,2.665,187.85,187.81,10.51784642]
["bitfinex-derivatives","SOLF0:USTF0",1735005473588,2.665,187.85,187.8,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1735005473589,2.6645,187.89,187.85,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735005473785,7.85234642,187.95,187.88,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005474186,2.6637,187.94,187.9,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005474587,65.69289562,187.97,187.9,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005474789,31.5837746,187.96,187.9,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005475184,28.9202746,187.96,187.9,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005475385,28.9202746,187.96,187.92,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005475584,9.47964642,188.0,187.94,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005475790,7.85234642,188.0,187.94,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005475994,2.6631,187.99,187.94,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005477597,7.85234642,188.04,187.96,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005477789,7.85234642,188.04,187.98,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005477986,2.6625,188.03,187.98,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005479197,2.6627,188.01,187.97,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005480593,7.85234642,188.04,187.93,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735005480898,7.85234642,188.03,187.96,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005481291,2.6633,187.97,187.96,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005482297,2.6631,187.99,187.96,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005484197,7.85234642,188.03,187.96,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005484397,2.6628,188.01,187.96,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005484793,7.85234642,188.03,187.96,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005484998,2.6629,188.0,187.96,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005486398,2.663,187.99,187.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735005486597,7.85234642,188.01,187.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735005487299,2.6635,187.96,187.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735005487592,7.85234642,187.99,187.91,10.51644642]
["bitfinex-derivatives","SOLF0:USTF0",1735005488500,2.6636,187.95,187.91,10.51644642]
["bitfinex-derivatives","SOLF0:USTF0",1735005489390,2.6637,187.94,187.91,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005489594,7.85234642,187.97,187.89,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005489996,7.85234642,187.95,187.85,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735005490199,7.85234642,187.95,187.86,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005490200,7.85234642,187.93,187.86,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005490793,2.6645,187.89,187.86,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005493801,2.6645,187.89,187.88,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005495103,2.6645,187.89,187.85,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735005495304,2.6645,187.89,187.87,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005500397,7.85234642,187.88,187.71,59.1662644]
["bitfinex-derivatives","SOLF0:USTF0",1735005500603,5.1337,187.87,187.75,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005500801,7.85234642,187.84,187.75,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005502508,2.666,187.78,187.75,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005505402,2.666,187.78,187.73,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735005505608,2.6663,187.76,187.71,10.51924642]
["bitfinex-derivatives","SOLF0:USTF0",1735005505805,7.85234642,187.78,187.71,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005506308,2.6667,187.73,187.71,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005507504,2.6668,187.72,187.64,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005507709,7.85234642,187.76,187.68,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005508112,2.6666,187.74,187.68,7.85234642]
["bitfinex-derivatives","SOLF0:USTF0",1735005508413,12.28002312,187.78,187.65,15.76002312]
["bitfinex-derivatives","SOLF0:USTF0",1735005508807,2.6669,187.72,187.66,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1735005509311,12.28002312,187.78,187.66,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1735005509512,2.667,187.71,187.66,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1735005510414,12.28002312,187.78,187.65,12.28002312]
["bitfinex-derivatives","SOLF0:USTF0",1735005510710,1.6669,187.79,187.64,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005510711,12.28002312,187.75,187.64,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005510910,15.76002312,187.75,187.64,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005512811,2.6669,187.72,187.64,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005513108,5.1469,187.79,187.68,12.28002312]
["bitfinex-derivatives","SOLF0:USTF0",1735005513812,5.1469,187.79,187.69,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735005516013,5.1469,187.79,187.68,12.28002312]
["bitfinex-derivatives","SOLF0:USTF0",1735005516216,5.1469,187.79,187.68,14.94742312]
["bitfinex-derivatives","SOLF0:USTF0",1735005516217,2.6667,187.73,187.68,14.94742312]
["bitfinex-derivatives","SOLF0:USTF0",1735005518315,2.6668,187.72,187.68,14.94742312]
["bitfinex-derivatives","SOLF0:USTF0",1735005518705,2.6664,187.75,187.7,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735005519106,1.6669,187.79,187.68,12.28002312]
["bitfinex-derivatives","SOLF0:USTF0",1735005519313,2.6667,187.74,187.69,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735005519510,1.6669,187.79,187.69,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735005519712,1.6669,187.79,187.68,14.94742312]
["bitfinex-derivatives","SOLF0:USTF0",1735005519913,2.6667,187.73,187.68,14.94742312]
["bitfinex-derivatives","SOLF0:USTF0",1735005521612,1.6669,187.79,187.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735005522019,1.6669,187.79,187.66,15.53662312]
["bitfinex-derivatives","SOLF0:USTF0",1735005522221,3.1915,187.79,187.66,19.01662312]
["bitfinex-derivatives","SOLF0:USTF0",1735005522918,2.6664,187.76,187.66,19.01662312]
["bitfinex-derivatives","SOLF0:USTF0",1735005523113,3.1915,187.79,187.66,19.01662312]
["bitfinex-derivatives","SOLF0:USTF0",1735005523311,12.28002312,187.77,187.66,15.53662312]
["bitfinex-derivatives","SOLF0:USTF0",1735005523518,12.28002312,187.77,187.66,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1735005523717,3.48,187.76,187.66,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1735005524312,3.48,187.76,187.65,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735005524712,2.6674,187.68,187.64,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005524912,12.28002312,187.74,187.64,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005525115,1.5623,187.73,187.64,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005525515,1.6261,187.72,187.64,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005526120,2.6678,187.65,187.64,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005526725,2.6678,187.65,187.64,3.67074129]
["bitfinex-derivatives","SOLF0:USTF0",1735005527522,12.28002312,187.68,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005528735,3.48,187.7,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005528736,2.6678,187.65,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005534934,210.7608238,187.83,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005535134,12.28002312,187.74,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005535835,2.6675,187.68,187.64,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1735005536731,2.6677,187.66,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005537034,12.28002312,187.74,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005537336,2.6678,187.66,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005537836,2.6674,187.68,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005539437,2.6674,187.68,187.64,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735005541941,2.6673,187.69,187.64,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735005544136,10.53116819,187.69,187.64,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735005544341,10.53116819,187.69,187.64,13.53176819]
["bitfinex-derivatives","SOLF0:USTF0",1735005545838,10.53116819,187.69,187.64,10.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005546038,10.53116819,187.69,187.65,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735005546843,2.6673,187.69,187.65,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735005550046,2.667,187.72,187.67,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735005550346,7.86386819,187.73,187.66,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005550547,2.6668,187.73,187.68,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735005550748,2.6668,187.73,187.66,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005550950,2.6668,187.73,187.67,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1735005551150,2.6668,187.73,187.69,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735005553048,10.53036819,187.74,187.7,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735005553249,7.86386819,187.76,187.68,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005553444,1.5817,187.82,187.7,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005553445,7.86386819,187.78,187.7,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005553651,2.6663,187.76,187.73,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735005553851,2.6663,187.76,187.7,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005554241,7.86386819,187.76,187.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735005554548,7.86386819,187.74,187.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735005555051,2.6668,187.72,187.68,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735005555245,2.6668,187.72,187.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735005556551,2.6668,187.72,187.69,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735005557251,2.6668,187.72,187.69,10.53106819]
["bitfinex-derivatives","SOLF0:USTF0",1735005558559,2.6667,187.73,187.69,10.53106819]
["bitfinex-derivatives","SOLF0:USTF0",1735005558756,7.86386819,187.76,187.69,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005558957,7.86386819,187.76,187.71,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735005560254,3.48,187.81,187.72,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735005560556,7.86386819,187.77,187.72,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735005560754,2.6662,187.77,187.73,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735005561659,7.86386819,187.79,187.73,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735005561859,2.6663,187.76,187.73,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735005565858,2.6663,187.76,187.73,10.53046819]
["bitfinex-derivatives","SOLF0:USTF0",1735005566858,2.6663,187.76,187.75,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005567055,2.6661,187.77,187.75,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005567853,2.1108,187.85,187.75,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005568057,2.6658,187.79,187.77,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005568257,2.6658,187.79,187.78,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005568759,7.86386819,187.85,187.78,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005568958,2.6657,187.81,187.78,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005576162,2.6657,187.81,187.77,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735005576463,2.6657,187.81,187.78,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005577456,2.6657,187.8,187.76,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005577859,7.86386819,187.83,187.76,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005578060,2.6659,187.79,187.75,15.26356819]
["bitfinex-derivatives","SOLF0:USTF0",1735005578261,7.86386819,187.79,187.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735005578457,7.86386819,187.75,187.69,9.50236819]
["bitfinex-derivatives","SOLF0:USTF0",1735005578668,2.6667,187.73,187.69,9.50236819]
["bitfinex-derivatives","SOLF0:USTF0",1735005584171,2.6667,187.73,187.71,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005586262,2.6668,187.72,187.69,12.16956819]
["bitfinex-derivatives","SOLF0:USTF0",1735005587770,7.86386819,187.77,187.69,12.16956819]
["bitfinex-derivatives","SOLF0:USTF0",1735005588272,2.6667,187.74,187.69,12.16956819]
["bitfinex-derivatives","SOLF0:USTF0",1735005588469,7.86386819,187.77,187.69,12.16956819]
["bitfinex-derivatives","SOLF0:USTF0",1735005589065,2.6665,187.75,187.69,12.16956819]
["bitfinex-derivatives","SOLF0:USTF0",1735005589270,7.86386819,187.77,187.69,12.16956819]
["bitfinex-derivatives","SOLF0:USTF0",1735005590673,2.6667,187.73,187.69,12.16956819]
["bitfinex-derivatives","SOLF0:USTF0",1735005593577,2.6667,187.73,187.71,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005593780,7.86386819,187.77,187.71,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005594578,2.6668,187.73,187.71,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005595275,1.6426,187.8,187.71,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005595476,2.6665,187.75,187.73,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005595674,1.435,187.81,187.73,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005595874,3.48,187.83,187.73,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005596074,7.86386819,187.81,187.73,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005596874,7.86386819,187.81,187.74,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735005597678,7.86386819,187.81,187.75,10.53026819]
["bitfinex-derivatives","SOLF0:USTF0",1735005598678,7.86386819,187.81,187.75,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005599680,2.6661,187.78,187.75,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005600579,2.6663,187.76,187.75,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005600881,7.86386819,187.79,187.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735005601180,2.6662,187.77,187.73,10.53056819]
["bitfinex-derivatives","SOLF0:USTF0",1735005601378,7.86386819,187.81,187.75,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005601574,3.48,187.86,187.77,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005601879,7.86386819,187.85,187.77,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005602480,7.86386819,187.85,187.79,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005603084,7.86386819,187.85,187.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005603278,1.6087,187.89,187.69,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735005603283,2.6652,187.84,187.79,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005603474,7.86386819,187.88,187.81,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005603778,17.69266475,187.91,187.83,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005603978,10.68714008,187.92,187.83,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005603979,7.86386819,187.9,187.83,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005604172,7.86386819,187.9,187.85,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005604378,7.86386819,187.92,187.85,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005605090,7.96842973,187.97,187.87,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005605280,7.86386819,187.94,187.87,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005606583,3.48,187.98,187.88,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735005606783,7.86386819,187.95,187.88,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735005607084,7.86386819,187.95,187.87,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005607475,2.6642,187.91,187.87,10.52856819]
["bitfinex-derivatives","SOLF0:USTF0",1735005607678,7.86386819,187.95,187.87,10.52856819]
["bitfinex-derivatives","SOLF0:USTF0",1735005607880,7.86386819,187.95,187.89,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005608179,2.6641,187.92,187.89,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005611382,2.6637,187.95,187.91,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005611574,2.6637,187.95,187.93,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005612189,7.86386819,187.99,187.93,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005612375,16.89555712,188.06,187.95,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005612376,7.86386819,188.02,187.95,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005612581,8.78214008,188.06,187.97,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005612582,1.575,188.06,187.97,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005612781,7.86386819,188.04,187.97,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005613384,2.6628,188.01,187.96,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735005613690,1.432,188.07,187.99,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005613691,7.86386819,188.07,187.99,7.86386819]
["bitfinex-derivatives","SOLF0:USTF0",1735005614184,2.6624,188.04,187.99,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735005614580,12.23881028,188.1,187.98,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1735005615591,2.6622,188.05,188.0,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735005615891,12.23881028,188.1,187.98,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1735005616090,2.6625,188.03,187.99,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735005617184,2.6625,188.03,187.98,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1735005617586,2.6623,188.04,187.98,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1735005618288,1.5112,188.13,188.0,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005618491,2.6618,188.08,188.03,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005619089,12.23881028,188.15,188.0,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005619391,2.662,188.06,188.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735005622389,12.23881028,188.09,187.98,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1735005622590,12.23881028,188.06,187.98,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1735005623395,12.23881028,188.06,187.98,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735005624393,15.69881028,188.06,187.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735005625487,2.6626,188.03,187.94,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735005625692,15.69881028,188.06,187.94,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735005626092,15.69881028,188.06,187.94,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005626287,3.46,188.06,187.94,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005626692,17.12881028,188.1,187.94,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005626894,2.6627,188.02,187.94,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005627295,17.12881028,188.1,187.97,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005627495,2.6625,188.03,187.99,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735005627701,17.12881028,188.1,187.98,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1735005628391,2.6626,188.02,187.98,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1735005630297,1.43,188.1,188.0,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005630893,1.5959,188.11,188.0,14.90161028]
["bitfinex-derivatives","SOLF0:USTF0",1735005631095,1.7321724,188.14,188.03,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005631303,2.6616,188.09,188.03,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005632001,2.6613,188.11,188.06,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735005632203,13.88971028,188.18,188.06,15.69881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005632422,13.88971028,188.18,188.07,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735005632806,2.6613,188.12,188.07,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1735005634006,13.88971028,188.18,188.07,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1735005634207,2.6613,188.11,188.07,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1735005635104,2.6613,188.11,188.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1735005637202,13.66941028,188.2,188.09,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005637399,12.91291028,188.23,188.09,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005637597,2.6605,188.17,188.13,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735005637809,18.66971028,188.26,188.12,15.69881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005638198,2.6598,188.22,188.12,15.69881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005638399,12.23881028,188.2,188.09,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005638611,12.23881028,188.2,188.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735005638809,2.6605,188.17,188.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735005639009,15.69881028,188.2,188.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735005639713,2.6614,188.11,188.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735005640008,15.69881028,188.2,188.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735005640405,2.6613,188.11,188.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735005641308,3.46,188.2,188.09,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005641708,3.46,188.2,188.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735005641709,12.23881028,188.23,188.12,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005642216,12.23881028,188.23,188.12,14.89991028]
["bitfinex-derivatives","SOLF0:USTF0",1735005642419,12.23881028,188.23,188.12,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005642614,2.6607,188.15,188.12,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005642814,12.23881028,188.27,188.12,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005643617,2.6603,188.19,188.12,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005644116,2.6603,188.19,188.14,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735005644313,2.6603,188.19,188.14,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1735005644920,15.69881028,188.27,188.14,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1735005645117,2.6603,188.18,188.14,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1735005646116,15.69881028,188.27,188.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735005646318,15.69881028,188.27,187.95,88.76508169]
["bitfinex-derivatives","SOLF0:USTF0",1735005646319,55.34,188.26,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005646517,12.23881028,188.11,187.97,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005646720,2.6624,188.04,187.97,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005646922,3.68,188.1,187.97,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005647121,12.23881028,188.11,187.97,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005647326,2.6623,188.04,187.97,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005648418,2.6623,188.04,187.98,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735005649021,2.6621,188.06,187.96,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735005649221,15.91881028,188.11,187.96,14.90211028]
["bitfinex-derivatives","SOLF0:USTF0",1735005649427,15.91881028,188.11,187.96,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005649627,0.6716,188.1,187.96,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005650031,1.6435,188.09,187.96,12.23881028]
["bitfinex-derivatives","SOLF0:USTF0",1735005650726,12.23881028,187.99,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005650928,3.68,188.01,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005651228,2.6637,187.94,187.88,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735005653722,2.664,187.92,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005654427,2.6637,187.94,187.88,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735005655327,2.6637,187.94,187.88,25.26886373]
["bitfinex-derivatives","SOLF0:USTF0",1735005655525,2.6637,187.94,187.89,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735005655927,2.6635,187.96,187.89,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735005656628,2.6635,187.96,187.88,22.60436373]
["bitfinex-derivatives","SOLF0:USTF0",1735005656922,2.6635,187.96,187.9,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735005657129,2.6635,187.96,187.91,19.60436373]
["bitfinex-derivatives","SOLF0:USTF0",1735005657824,3.68,188.03,187.91,19.60436373]
["bitfinex-derivatives","SOLF0:USTF0",1735005658125,2.6632,187.98,187.92,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735005661727,2.6634,187.97,187.92,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735005662026,19.60436373,188.02,187.9,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735005662331,20.28026373,188.02,187.9,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735005662924,2.6631,187.99,187.88,22.60436373]
["bitfinex-derivatives","SOLF0:USTF0",1735005663121,3.68,188.01,187.92,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735005663929,2.6633,187.97,187.92,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735005664424,19.60436373,187.99,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005664629,2.6642,187.91,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005667425,3.68,187.95,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005668323,2.6644,187.89,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005668524,1.4329,187.98,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005669129,3.68,187.99,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005669331,1.6337,188.0,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005669332,2.6634,187.96,187.92,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735005669626,2.6634,187.96,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005669627,3.68,188.02,187.89,19.60436373]
["bitfinex-derivatives","SOLF0:USTF0",1735005669828,2.6629,188.0,187.96,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735005670227,43.92586899,188.05,187.92,23.28436373]
["bitfinex-derivatives","SOLF0:USTF0",1735005670425,2.6625,188.03,187.99,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735005670828,2.6624,188.03,187.99,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735005671032,2.6624,188.03,187.96,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735005671232,2.6624,188.03,187.98,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735005671624,2.6624,188.03,187.96,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735005671829,2.6624,188.03,187.99,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735005672024,2.6628,188.01,187.96,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735005672232,24.79716373,188.07,187.96,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735005672436,24.79716373,188.07,187.94,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735005673435,24.79716373,188.07,187.92,23.28436373]
["bitfinex-derivatives","SOLF0:USTF0",1735005673637,3.68,188.06,187.92,23.28436373]
["bitfinex-derivatives","SOLF0:USTF0",1735005674436,3.68,188.06,187.96,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735005674437,2.6627,188.01,187.96,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735005674838,3.68,188.06,187.92,23.28436373]
["bitfinex-derivatives","SOLF0:USTF0",1735005675035,3.68,188.06,187.95,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735005675436,2.6629,188.0,187.95,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735005675837,2.6629,188.0,187.92,23.28436373]
["bitfinex-derivatives","SOLF0:USTF0",1735005676038,2.6629,188.0,187.96,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735005676436,2.663,187.99,187.94,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735005676638,19.60436373,188.04,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005677536,2.6632,187.98,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005677935,23.32436373,188.04,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005679438,2.6632,187.98,187.94,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735005679638,2.6632,187.98,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005679841,23.32436373,188.04,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005680140,2.6631,187.98,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005680643,2.6631,187.98,187.93,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735005681636,23.32436373,188.04,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005681837,2.6629,188.0,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005682541,2.6629,188.0,187.95,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735005686140,2.6628,188.01,187.93,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735005686344,12.24452688,188.01,187.93,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735005686749,2.6632,187.98,187.94,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735005688846,2.6632,187.98,187.95,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735005691742,2.663,187.99,187.95,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735005695552,2.6629,188.01,187.96,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735005695849,3.72,188.06,187.94,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735005696447,2.6626,188.02,187.98,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735005698747,12.24452688,188.07,187.94,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735005699048,2.6624,188.04,188.0,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735005700157,2.6621,188.06,188.02,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735005701651,12.24452688,188.07,187.97,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1735005702251,2.6623,188.05,188.01,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735005703052,12.24452688,188.07,188.01,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735005704155,2.6621,188.05,188.01,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735005704657,2.662,188.06,188.02,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735005707151,2.662,188.07,187.97,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1735005707653,2.662,188.07,188.03,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735005715367,1.73273399,188.08,187.99,15.24452688]
["bitfinex-derivatives","SOLF0:USTF0",1735005715572,1.73273399,188.08,188.05,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735005716763,1.73273399,188.08,187.99,15.24452688]
["bitfinex-derivatives","SOLF0:USTF0",1735005716965,1.73273399,188.08,188.03,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735005718172,7.83157116,188.07,188.03,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735005718374,2.662,188.06,188.01,7.83157116]
["bitfinex-derivatives","SOLF0:USTF0",1735005718668,7.83157116,188.07,188.03,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735005719372,10.49357116,188.07,188.03,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735005719969,1.73273399,188.08,188.04,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735005720173,1.73273399,188.08,188.01,7.83157116]
["bitfinex-derivatives","SOLF0:USTF0",1735005720174,12.22600515,188.08,188.01,7.83157116]
["bitfinex-derivatives","SOLF0:USTF0",1735005721181,12.22600515,188.08,188.04,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735005722768,2.6615,188.1,188.05,7.83157116]
["bitfinex-derivatives","SOLF0:USTF0",1735005723371,2.6615,188.1,188.06,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735005723568,3.0215,188.17,188.05,10.83157116]
["bitfinex-derivatives","SOLF0:USTF0",1735005723764,10.49297116,188.11,188.05,10.83157116]
["bitfinex-derivatives","SOLF0:USTF0",1735005723965,10.49297116,188.11,188.07,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735005724165,3.0215,188.17,188.07,7.83157116]
["bitfinex-derivatives","SOLF0:USTF0",1735005724475,7.83157116,188.19,188.13,7.83157116]
["bitfinex-derivatives","SOLF0:USTF0",1735005725072,7.83157116,188.21,188.15,7.83157116]
["bitfinex-derivatives","SOLF0:USTF0",1735005725377,2.6604,188.18,188.15,7.83157116]
["bitfinex-derivatives","SOLF0:USTF0",1735005725672,7.83157116,188.21,188.15,7.83157116]
["bitfinex-derivatives","SOLF0:USTF0",1735005726074,3.54,188.23,188.13,10.49247116]
["bitfinex-derivatives","SOLF0:USTF0",1735005726075,7.83157116,188.19,188.13,10.49247116]
["bitfinex-derivatives","SOLF0:USTF0",1735005726274,12.22129364,188.22,188.13,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735005726474,2.6604,188.18,188.13,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735005726668,2.6604,188.18,188.1,12.22129364]
["bitfinex-derivatives","SOLF0:USTF0",1735005728168,2.6604,188.18,188.13,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735005729074,12.22129364,188.22,188.13,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735005729278,12.22129364,188.22,188.11,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735005729474,12.22129364,188.19,188.07,12.22129364]
["bitfinex-derivatives","SOLF0:USTF0",1735005729677,12.22129364,188.19,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005729678,2.6616,188.09,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005733679,12.22129364,188.13,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005733885,2.6618,188.08,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005738582,12.22129364,188.13,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005738783,2.662,188.06,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005742188,2.6619,188.08,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005743387,12.22129364,188.1,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005743587,2.6619,188.07,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005745496,2.662,188.06,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735005750401,2.6633,187.97,187.93,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1735005750598,7.83213884,187.98,187.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735005750802,7.83213884,187.96,187.88,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1735005751000,2.6637,187.94,187.9,7.83213884]
["bitfinex-derivatives","SOLF0:USTF0",1735005751499,2.6639,187.93,187.89,59.14004852]
["bitfinex-derivatives","SOLF0:USTF0",1735005751699,7.83213884,187.94,187.89,66.97218736]
["bitfinex-derivatives","SOLF0:USTF0",1735005751908,7.83213884,187.94,187.89,7.83213884]
["bitfinex-derivatives","SOLF0:USTF0",1735005752100,2.664,187.92,187.89,7.83213884]
["bitfinex-derivatives","SOLF0:USTF0",1735005752302,3.46,188.02,187.88,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735005752502,7.83213884,187.9,187.77,184.89457625]
["bitfinex-derivatives","SOLF0:USTF0",1735005752699,7.83213884,187.9,187.84,7.83213884]
["bitfinex-derivatives","SOLF0:USTF0",1735005754100,7.83213884,187.9,187.83,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735005754297,12.25980193,187.93,187.83,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735005754500,2.6646,187.88,187.83,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735005756603,2.6642,187.91,187.84,12.25980193]
["bitfinex-derivatives","SOLF0:USTF0",1735005757004,3.46,187.97,187.87,12.25980193]
["bitfinex-derivatives","SOLF0:USTF0",1735005757303,12.25980193,187.99,187.87,12.25980193]
["bitfinex-derivatives","SOLF0:USTF0",1735005757304,12.25980193,187.99,187.87,15.71980193]
["bitfinex-derivatives","SOLF0:USTF0",1735005757498,3.46,188.01,187.9,12.25980193]
["bitfinex-derivatives","SOLF0:USTF0",1735005758198,2.6637,187.95,187.9,14.92400193]
["bitfinex-derivatives","SOLF0:USTF0",1735005760607,12.25980193,188.02,187.9,12.25980193]
["bitfinex-derivatives","SOLF0:USTF0",1735005760911,15.71980193,188.02,187.92,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735005762109,2.6633,187.97,187.92,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735005762809,2.6631,187.99,187.93,15.71980193]
["bitfinex-derivatives","SOLF0:USTF0",1735005763002,1.73253739,188.09,187.96,12.25980193]
["bitfinex-derivatives","SOLF0:USTF0",1735005763208,1.73253739,188.09,187.99,12.25980193]
["bitfinex-derivatives","SOLF0:USTF0",1735005763407,1.73253739,188.09,188.02,12.25980193]
["bitfinex-derivatives","SOLF0:USTF0",1735005764115,2.6619,188.07,188.02,14.92230193]
["bitfinex-derivatives","SOLF0:USTF0",1735005764908,2.6617,188.09,188.04,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735005765113,3.46,188.15,188.02,12.25980193]
["bitfinex-derivatives","SOLF0:USTF0",1735005765314,12.25980193,188.19,188.05,12.25980193]
["bitfinex-derivatives","SOLF0:USTF0",1735005765614,12.25980193,188.19,188.09,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735005765814,12.25980193,188.19,188.1,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735005766414,2.6608,188.15,188.1,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735005767011,2.6608,188.15,188.1,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1735005767214,2.6608,188.15,188.1,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735005772719,2.6609,188.14,188.1,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735005774012,9.78174454,188.19,188.1,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735005774216,2.6605,188.17,188.11,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735005778121,2.6606,188.17,188.11,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735005780618,2.6606,188.16,188.11,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735005783724,2.6606,188.16,188.12,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735005786018,9.78174454,188.22,188.1,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735005786220,6.25704409,188.21,188.14,6.25704409]
["bitfinex-derivatives","SOLF0:USTF0",1735005786416,2.6603,188.19,188.14,8.91784409]
["bitfinex-derivatives","SOLF0:USTF0",1735005787129,2.6603,188.18,188.14,8.91784409]
["bitfinex-derivatives","SOLF0:USTF0",1735005787324,3.46,188.23,188.16,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735005787624,6.25704409,188.21,188.14,6.25704409]
["bitfinex-derivatives","SOLF0:USTF0",1735005790219,1.6082,188.27,188.16,6.25704409]
["bitfinex-derivatives","SOLF0:USTF0",1735005790425,6.25704409,188.24,188.18,6.25704409]
["bitfinex-derivatives","SOLF0:USTF0",1735005790626,6.25704409,188.26,188.2,6.25704409]
["bitfinex-derivatives","SOLF0:USTF0",1735005791228,2.6593,188.26,188.2,6.25704409]
["bitfinex-derivatives","SOLF0:USTF0",1735005791425,6.25704409,188.28,188.2,6.25704409]
["bitfinex-derivatives","SOLF0:USTF0",1735005791826,2.6595,188.24,188.14,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1735005792029,2.6595,188.24,188.19,6.25704409]
["bitfinex-derivatives","SOLF0:USTF0",1735005792229,9.7708739,188.29,188.14,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1735005792429,2.6597,188.23,188.18,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735005793935,2.6597,188.22,188.18,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735005794132,9.7708739,188.29,188.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735005795525,9.7708739,188.29,188.17,9.7708739]
["bitfinex-derivatives","SOLF0:USTF0",1735005795734,9.7708739,188.29,188.18,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735005796429,9.7708739,188.29,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735005797334,9.7708739,188.29,188.22,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735005798234,13.2308739,188.32,188.23,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735005798434,9.7708739,188.32,188.23,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735005798935,2.6591,188.27,188.23,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735005799430,2.6591,188.27,188.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735005799431,2.6591,188.27,188.2,9.7708739]
["bitfinex-derivatives","SOLF0:USTF0",1735005799626,28.86684673,188.35,188.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735005799627,38.63772063,188.35,188.23,9.7708739]
["bitfinex-derivatives","SOLF0:USTF0",1735005800030,28.86684673,188.35,188.26,9.7708739]
["bitfinex-derivatives","SOLF0:USTF0",1735005800229,28.86684673,188.35,188.26,13.2308739]
["bitfinex-derivatives","SOLF0:USTF0",1735005800525,28.86684673,188.35,188.27,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735005800731,2.658,188.34,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735005801030,28.86684673,188.37,188.27,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735005801832,2.6582,188.34,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735005802833,2.6582,188.33,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735005810535,2.6582,188.33,188.27,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735005810536,9.7708739,188.35,188.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735005810735,9.7708739,188.32,188.2,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735005810935,9.7708739,188.32,188.2,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1735005811237,9.7708739,188.32,188.2,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1735005811845,2.6595,188.24,188.2,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1735005812141,2.6595,188.24,188.2,14.03632471]
["bitfinex-derivatives","SOLF0:USTF0",1735005812343,2.6596,188.23,188.2,6.25282471]
["bitfinex-derivatives","SOLF0:USTF0",1735005813338,6.25282471,188.26,188.18,6.25282471]
["bitfinex-derivatives","SOLF0:USTF0",1735005814134,2.66,188.21,188.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735005815041,9.77287483,188.27,188.15,12.43347483]
["bitfinex-derivatives","SOLF0:USTF0",1735005815240,2.66,188.2,188.15,15.89347483]
["bitfinex-derivatives","SOLF0:USTF0",1735005815443,3.46,188.28,188.16,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735005815843,2.6599,188.22,188.16,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735005816145,3.46,188.28,188.18,12.43307483]
["bitfinex-derivatives","SOLF0:USTF0",1735005816444,2.6596,188.23,188.18,12.43307483]
["bitfinex-derivatives","SOLF0:USTF0",1735005817033,2.6596,188.23,188.18,12.43003739]
["bitfinex-derivatives","SOLF0:USTF0",1735005817237,2.6595,188.24,188.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735005818742,2.6593,188.26,188.21,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735005818943,3.46,188.28,188.18,9.76983739]
["bitfinex-derivatives","SOLF0:USTF0",1735005819442,9.76983739,188.3,188.18,9.76983739]
["bitfinex-derivatives","SOLF0:USTF0",1735005820146,9.76983739,188.3,188.2,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735005820639,9.76983739,188.3,188.13,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1735005820640,2.6603,188.19,188.06,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735005820947,13.22983739,188.18,188.06,59.14004852]
["bitfinex-derivatives","SOLF0:USTF0",1735005821435,2.6615,188.1,188.06,59.14004852]
["bitfinex-derivatives","SOLF0:USTF0",1735005822037,2.6615,188.1,188.05,12.43183739]
["bitfinex-derivatives","SOLF0:USTF0",1735005823044,2.6615,188.1,188.05,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735005823240,2.6615,188.1,188.04,9.78311159]
["bitfinex-derivatives","SOLF0:USTF0",1735005823539,2.6614,188.11,188.06,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735005825145,2.6611,188.13,188.08,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735005825348,3.46,188.18,188.08,9.78311159]
["bitfinex-derivatives","SOLF0:USTF0",1735005825745,2.6607,188.15,188.09,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735005826039,2.6607,188.15,188.08,9.78311159]
["bitfinex-derivatives","SOLF0:USTF0",1735005826544,2.6607,188.15,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735005827341,2.6607,188.15,188.11,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735005827737,13.24311159,188.21,188.08,9.78311159]
["bitfinex-derivatives","SOLF0:USTF0",1735005827946,3.46,188.21,188.13,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735005828146,9.78311159,188.24,188.13,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735005828343,3.46,188.23,188.13,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735005828847,3.46,188.23,188.11,12.44441159]
["bitfinex-derivatives","SOLF0:USTF0",1735005829948,5.0796,188.23,188.11,12.44441159]
["bitfinex-derivatives","SOLF0:USTF0",1735005830343,2.6609,188.15,188.11,12.44441159]
["bitfinex-derivatives","SOLF0:USTF0",1735005831350,2.6606,188.16,188.12,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735005831539,3.46,188.21,188.11,12.88891159]
["bitfinex-derivatives","SOLF0:USTF0",1735005832248,1.4301,188.25,188.14,9.78311159]
["bitfinex-derivatives","SOLF0:USTF0",1735005832441,3.46,188.27,188.14,9.78311159]
["bitfinex-derivatives","SOLF0:USTF0",1735005832744,2.6597,188.23,188.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735005833547,2.6595,188.24,188.17,9.78311159]
["bitfinex-derivatives","SOLF0:USTF0",1735005833953,3.46,188.27,188.17,9.78311159]
["bitfinex-derivatives","SOLF0:USTF0",1735005834350,3.46,188.29,188.17,9.78311159]
["bitfinex-derivatives","SOLF0:USTF0",1735005835556,2.6597,188.23,188.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735005836256,2.66,188.2,188.17,9.78311159]
["bitfinex-derivatives","SOLF0:USTF0",1735005838253,2.6605,188.17,188.13,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735005838554,3.46,188.23,188.11,12.88891159]
["bitfinex-derivatives","SOLF0:USTF0",1735005838754,2.6603,188.19,188.15,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735005838958,3.46,188.23,188.11,12.88891159]
["bitfinex-derivatives","SOLF0:USTF0",1735005839156,3.46,188.23,188.14,9.78311159]
["bitfinex-derivatives","SOLF0:USTF0",1735005840467,2.66,188.2,188.14,9.78311159]
["bitfinex-derivatives","SOLF0:USTF0",1735005840671,9.78311159,188.27,188.14,9.78311159]
["bitfinex-derivatives","SOLF0:USTF0",1735005840861,2.66,188.2,188.16,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735005842055,3.46,188.26,188.14,9.78311159]
["bitfinex-derivatives","SOLF0:USTF0",1735005842261,9.78311159,188.27,188.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735005843562,2.6595,188.24,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735005845160,9.78311159,188.27,188.15,13.24311159]
["bitfinex-derivatives","SOLF0:USTF0",1735005845368,2.6596,188.23,188.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735005854776,3.0517,188.31,188.22,6.25381185]
["bitfinex-derivatives","SOLF0:USTF0",1735005854972,15.18435569,188.36,188.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735005855177,6.25381185,188.33,188.26,6.25381185]
["bitfinex-derivatives","SOLF0:USTF0",1735005855481,2.6586,188.31,188.27,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735005856175,2.6583,188.33,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735005857975,2.6583,188.33,188.3,6.25381185]
["bitfinex-derivatives","SOLF0:USTF0",1735005858176,2.6583,188.33,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735005860181,2.658,188.35,188.3,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735005860384,46.34736004,188.38,188.3,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735005861977,2.6581,188.34,188.3,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735005862483,46.34736004,188.38,188.3,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735005863185,46.34736004,188.38,188.26,9.76081612]
["bitfinex-derivatives","SOLF0:USTF0",1735005863486,2.6584,188.32,188.26,9.76081612]
["bitfinex-derivatives","SOLF0:USTF0",1735005863685,46.34736004,188.38,188.26,9.76081612]
["bitfinex-derivatives","SOLF0:USTF0",1735005863882,46.34736004,188.38,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735005864985,2.6579,188.36,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735005865186,2.49485384,188.38,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735005865885,2.6582,188.33,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735005867983,2.658,188.34,188.3,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735005869384,2.658,188.34,188.26,9.76081612]
["bitfinex-derivatives","SOLF0:USTF0",1735005869687,2.658,188.34,188.31,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735005870285,2.6583,188.33,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735005870487,2.6583,188.33,188.26,9.76081612]
["bitfinex-derivatives","SOLF0:USTF0",1735005871584,2.49485384,188.38,188.26,9.76081612]
["bitfinex-derivatives","SOLF0:USTF0",1735005871784,2.6581,188.34,188.3,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735005874189,2.6581,188.34,188.31,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735005875489,9.76081612,188.39,188.3,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735005875886,2.6581,188.34,188.3,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735005876386,9.76081612,188.39,188.26,9.76081612]
["bitfinex-derivatives","SOLF0:USTF0",1735005876779,2.6581,188.34,188.26,9.76081612]
["bitfinex-derivatives","SOLF0:USTF0",1735005876985,2.6581,188.34,188.3,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735005877485,2.6582,188.33,188.3,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735005878487,2.6582,188.33,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735005879987,9.76081612,188.38,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735005880291,6.24828585,188.34,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735005880683,2.6583,188.33,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735005885199,2.6585,188.31,188.28,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735005885500,6.24828585,188.3,188.22,11.20548585]
["bitfinex-derivatives","SOLF0:USTF0",1735005886388,2.6591,188.27,188.22,11.20548585]
["bitfinex-derivatives","SOLF0:USTF0",1735005887397,2.6591,188.27,188.24,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735005888291,2.6593,188.26,188.22,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735005888491,2.6593,188.26,188.22,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735005889601,2.6593,188.26,188.22,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735005893400,2.6594,188.25,188.22,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735005896608,6.24828585,188.28,188.21,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005896907,6.24828585,188.26,188.14,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735005897105,6.24828585,188.26,188.17,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005897499,2.6599,188.22,188.18,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735005899203,3.46,188.3,188.21,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005899401,6.24828585,188.29,188.21,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005900206,6.24828585,188.27,188.19,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005900804,6.24828585,188.27,188.19,8.90828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005901204,2.6597,188.23,188.19,8.90828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005904111,6.24828585,188.27,188.19,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005904408,17.7653863,188.34,188.14,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1735005904409,6.24828585,188.29,188.21,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005904612,6.24828585,188.31,188.23,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005904815,2.6589,188.29,188.25,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735005906313,2.6589,188.29,188.23,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005906522,2.6586,188.3,188.26,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735005906714,6.24828585,188.33,188.25,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005907315,2.6585,188.31,188.27,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735005909718,2.6584,188.32,188.28,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735005909918,6.24828585,188.33,188.27,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005910115,6.24828585,188.36,188.31,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735005910317,6.24828585,188.36,188.29,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005910517,6.24828585,188.36,188.3,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735005910721,6.24828585,188.36,188.32,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735005910918,2.6577,188.37,188.31,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005912022,2.6577,188.37,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735005912322,2.6578,188.36,188.31,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005913422,2.6578,188.36,188.32,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735005914521,2.6575,188.38,188.33,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735005914726,8.90578585,188.38,188.33,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735005915220,6.24828585,188.38,188.31,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005915422,2.6578,188.36,188.31,8.90658585]
["bitfinex-derivatives","SOLF0:USTF0",1735005916416,8.90608585,188.36,188.3,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1735005916622,2.6581,188.34,188.3,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1735005917423,2.6581,188.34,188.3,12.12198585]
["bitfinex-derivatives","SOLF0:USTF0",1735005924628,2.6578,188.36,188.3,9.46348585]
["bitfinex-derivatives","SOLF0:USTF0",1735005925029,6.24828585,188.38,188.3,9.46348585]
["bitfinex-derivatives","SOLF0:USTF0",1735005925227,2.6579,188.35,188.32,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735005929425,6.24828585,188.34,188.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735005929630,6.24828585,188.34,188.26,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005930330,3.46,188.37,188.28,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005930533,9.70828585,188.37,188.3,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005931420,2.6579,188.35,188.31,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735005932827,9.70828585,188.37,188.3,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005933026,2.6582,188.33,188.3,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005933428,9.70828585,188.37,188.3,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005933629,2.6581,188.34,188.3,8.90678585]
["bitfinex-derivatives","SOLF0:USTF0",1735005933823,9.70828585,188.37,188.3,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005934233,2.658,188.35,188.31,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735005934828,3.46,188.37,188.3,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005935030,6.1177,188.37,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735005935230,3.46,188.37,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735005936530,2.6578,188.36,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735005937532,2.6578,188.36,188.32,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735005940334,2.6578,188.36,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735005940835,2.6579,188.35,188.32,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735005941036,3.46,188.37,188.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735005941240,6.24828585,188.36,188.3,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005941931,2.6584,188.32,188.3,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005942131,6.24828585,188.36,188.3,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005942732,6.24828585,188.36,188.28,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005944132,6.24828585,188.36,188.3,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005944337,2.6585,188.31,188.3,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005944533,9.70828585,188.37,188.3,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005946442,2.6582,188.33,188.3,8.90688585]
["bitfinex-derivatives","SOLF0:USTF0",1735005946934,2.6586,188.3,188.25,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735005947126,2.6586,188.3,188.2,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735005947127,6.24828585,188.33,188.26,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005947335,6.24828585,188.31,188.24,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005947533,2.6593,188.25,188.24,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005947735,6.24828585,188.29,188.21,19.30354487]
["bitfinex-derivatives","SOLF0:USTF0",1735005948134,2.6596,188.23,188.21,19.30354487]
["bitfinex-derivatives","SOLF0:USTF0",1735005948332,6.24828585,188.29,188.21,19.30354487]
["bitfinex-derivatives","SOLF0:USTF0",1735005948537,6.24828585,188.29,188.21,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005948937,2.6595,188.24,188.21,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005952651,6.24828585,188.27,188.21,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005954439,2.6596,188.23,188.21,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005959044,19.31406512,188.36,188.21,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005959239,3.46,188.35,188.25,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005959548,6.24828585,188.32,188.25,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005959747,2.6591,188.27,188.25,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005960342,2.6588,188.29,188.25,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005960537,226.76391572,188.43,188.29,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005960743,4.8881,188.39,188.29,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005960952,6.24828585,188.37,188.29,8.90698585]
["bitfinex-derivatives","SOLF0:USTF0",1735005961246,6.24828585,188.35,188.29,8.90698585]
["bitfinex-derivatives","SOLF0:USTF0",1735005961548,2.6582,188.34,188.29,8.90698585]
["bitfinex-derivatives","SOLF0:USTF0",1735005963347,2.6582,188.33,188.29,8.90698585]
["bitfinex-derivatives","SOLF0:USTF0",1735005968048,6.24828585,188.41,188.31,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005968247,6.24828585,188.41,188.34,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005968556,2.6574,188.39,188.34,8.90618585]
["bitfinex-derivatives","SOLF0:USTF0",1735005968750,2.6574,188.39,188.34,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005969546,2.6574,188.39,188.35,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735005973252,6.24828585,188.41,188.34,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005973447,2.6572,188.4,188.36,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735005974649,6.24828585,188.41,188.37,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735005974950,6.24828585,188.43,188.37,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735005975154,2.6571,188.41,188.37,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735005976853,2.6572,188.4,188.36,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735005978652,6.24828585,188.4,188.35,8.90618585]
["bitfinex-derivatives","SOLF0:USTF0",1735005979558,6.24828585,188.4,188.35,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735005980464,2.6575,188.38,188.35,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735005984958,2.6575,188.38,188.34,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735005993265,6.24828585,188.4,188.34,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735005993462,2.6576,188.37,188.34,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735005995672,6.24828585,188.36,188.23,72.17715755]
["bitfinex-derivatives","SOLF0:USTF0",1735005995872,6.24828585,188.34,188.27,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005996573,6.24828585,188.32,188.25,9.68828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005996875,6.24828585,188.32,188.25,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735005997468,2.6585,188.31,188.27,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735006001078,6.24828585,188.3,188.27,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735006003484,2.6588,188.29,188.26,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735006003680,6.24828585,188.28,188.22,7.75328585]
["bitfinex-derivatives","SOLF0:USTF0",1735006004076,2.6592,188.26,188.23,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735006004478,2.6588,188.29,188.25,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735006005381,2.6588,188.29,188.24,6.24828585]
["bitfinex-derivatives","SOLF0:USTF0",1735006005581,6.24828585,188.28,188.23,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735006006082,7.81487492,188.28,188.23,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735006006480,2.6592,188.26,188.21,10.47467492]
["bitfinex-derivatives","SOLF0:USTF0",1735006010285,2.6593,188.25,188.21,10.47467492]
["bitfinex-derivatives","SOLF0:USTF0",1735006013089,2.6593,188.25,188.21,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735006013390,2.6595,188.24,188.21,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735006015288,7.81487492,188.26,188.2,7.81487492]
["bitfinex-derivatives","SOLF0:USTF0",1735006015484,7.81487492,188.26,188.22,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735006015681,7.81487492,188.28,188.22,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735006016789,7.81487492,188.28,188.2,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735006016991,7.81487492,188.28,188.2,10.47477492]
["bitfinex-derivatives","SOLF0:USTF0",1735006017189,7.81487492,188.28,188.2,7.81487492]
["bitfinex-derivatives","SOLF0:USTF0",1735006017588,7.81487492,188.28,188.21,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735006017897,7.81487492,188.26,188.17,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1735006018092,7.81487492,188.26,188.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735006018589,7.81487492,188.24,188.17,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1735006018792,7.81487492,188.22,188.16,9.44377492]
["bitfinex-derivatives","SOLF0:USTF0",1735006018985,2.6603,188.19,188.1,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1735006019183,7.81487492,188.2,188.14,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735006020196,7.81487492,188.18,188.11,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1735006021398,2.6608,188.15,188.11,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1735006023300,2.6602,188.19,188.12,10.47587492]
["bitfinex-derivatives","SOLF0:USTF0",1735006023601,7.81487492,188.21,188.14,7.81487492]
["bitfinex-derivatives","SOLF0:USTF0",1735006023797,2.66,188.21,188.17,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735006023998,3.44,188.24,188.18,7.81487492]
["bitfinex-derivatives","SOLF0:USTF0",1735006024198,7.81487492,188.27,188.2,7.81487492]
["bitfinex-derivatives","SOLF0:USTF0",1735006024691,7.81487492,188.27,188.21,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735006025693,2.6595,188.24,188.2,10.47487492]
["bitfinex-derivatives","SOLF0:USTF0",1735006032711,2.6595,188.24,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735006034606,2.6595,188.24,188.2,10.47487492]
["bitfinex-derivatives","SOLF0:USTF0",1735006038016,2.6595,188.24,188.21,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735006043009,2.6589,188.28,188.23,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735006043317,7.81487492,188.29,188.23,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735006043516,7.81487492,188.27,188.23,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735006043919,2.6591,188.27,188.23,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735006044818,7.81487492,188.34,188.25,7.81487492]
["bitfinex-derivatives","SOLF0:USTF0",1735006045116,7.81487492,188.35,188.3,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735006045312,7.81487492,188.35,188.28,7.81487492]
["bitfinex-derivatives","SOLF0:USTF0",1735006045518,7.81487492,188.31,188.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735006046315,2.6584,188.32,188.26,11.25487492]
["bitfinex-derivatives","SOLF0:USTF0",1735006046517,7.81487492,188.35,188.28,7.81487492]
["bitfinex-derivatives","SOLF0:USTF0",1735006047416,2.6581,188.34,188.3,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735006048016,7.81487492,188.35,188.28,7.81487492]
["bitfinex-derivatives","SOLF0:USTF0",1735006048212,2.6583,188.32,188.28,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735006049013,1.06207848,188.31,188.28,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735006051117,1.06207848,188.31,188.26,11.25487492]
["bitfinex-derivatives","SOLF0:USTF0",1735006051324,3.72057848,188.31,188.27,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735006052426,2.6587,188.3,188.26,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1735006052824,8.87449179,188.31,188.26,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1735006054428,2.6588,188.29,188.26,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1735006054823,8.87449179,188.31,188.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735006055627,1.06207848,188.31,188.26,11.25241331]
["bitfinex-derivatives","SOLF0:USTF0",1735006055829,1.06207848,188.31,188.28,7.81241331]
["bitfinex-derivatives","SOLF0:USTF0",1735006056420,1.06207848,188.31,188.29,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735006060822,1.06207848,188.31,188.3,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735006063527,1.06207848,188.31,188.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735006063734,1.06207848,188.31,188.27,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006064428,1.06207848,188.31,188.29,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735006064633,1.06207848,188.31,188.27,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006065130,1.06207848,188.31,188.3,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735006069428,7.80975698,188.39,188.29,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006069630,7.80975698,188.39,188.28,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735006069631,7.80975698,188.39,188.32,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006069831,1.06168383,188.38,188.32,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006070439,1.06168383,188.38,188.34,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735006070440,2.6576,188.37,188.34,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735006072739,2.6576,188.37,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735006077541,2.6578,188.36,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735006077935,1.06179655,188.36,188.32,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006078241,2.658,188.35,188.31,10.46805698]
["bitfinex-derivatives","SOLF0:USTF0",1735006078839,7.80975698,188.35,188.29,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735006079039,7.80975698,188.35,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735006079640,2.6583,188.33,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735006079843,7.80975698,188.35,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735006080640,2.6584,188.32,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735006081440,7.80975698,188.31,188.27,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735006081646,7.80975698,188.29,188.22,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735006082642,7.80975698,188.27,188.2,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735006082849,7.80975698,188.25,188.19,66.9498055]
["bitfinex-derivatives","SOLF0:USTF0",1735006083045,7.80975698,188.21,188.19,59.14004852]
["bitfinex-derivatives","SOLF0:USTF0",1735006083250,7.80975698,188.21,188.14,79.98691453]
["bitfinex-derivatives","SOLF0:USTF0",1735006084245,7.80975698,188.21,188.14,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006084441,2.6602,188.19,188.14,10.47055698]
["bitfinex-derivatives","SOLF0:USTF0",1735006087047,2.6605,188.17,188.11,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735006087245,2.6605,188.17,188.11,10.47095698]
["bitfinex-derivatives","SOLF0:USTF0",1735006087451,7.80975698,188.17,188.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735006087648,7.80975698,188.17,188.09,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006088556,2.6608,188.15,188.09,10.47125698]
["bitfinex-derivatives","SOLF0:USTF0",1735006088947,2.6608,188.15,188.11,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006092854,7.80975698,188.17,188.09,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735006093064,7.80975698,188.15,188.06,11.13685698]
["bitfinex-derivatives","SOLF0:USTF0",1735006093362,7.80975698,188.13,188.06,11.13685698]
["bitfinex-derivatives","SOLF0:USTF0",1735006093662,7.80975698,188.15,188.06,11.13685698]
["bitfinex-derivatives","SOLF0:USTF0",1735006093857,7.80975698,188.15,188.08,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006094063,2.6611,188.13,188.08,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006094264,7.80975698,188.15,188.08,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006094563,2.6608,188.15,188.1,10.47115698]
["bitfinex-derivatives","SOLF0:USTF0",1735006096363,2.6606,188.16,188.11,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735006096663,7.80975698,188.17,188.1,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006097055,7.80975698,188.17,188.08,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006097260,7.80975698,188.15,188.07,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006097664,2.6613,188.12,188.07,10.47165698]
["bitfinex-derivatives","SOLF0:USTF0",1735006101759,2.661,188.14,188.09,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735006101966,2.661,188.14,188.09,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006102560,3.44,188.19,188.09,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006102762,10.47045698,188.16,188.11,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735006103075,1.06298166,188.15,188.11,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735006103666,1.06298166,188.15,188.09,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006104065,7.80975698,188.14,188.07,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006104363,7.80975698,188.12,188.06,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735006105165,2.6616,188.09,188.06,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735006105365,7.80975698,188.12,188.06,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735006105566,2.6617,188.09,188.06,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735006105766,7.80975698,188.12,188.06,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735006107271,2.6615,188.1,188.06,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735006109472,1.06298166,188.15,188.07,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006109674,1.06298166,188.15,188.09,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006110077,1.06298166,188.15,188.13,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735006110371,1.06298166,188.15,188.13,10.47075698]
["bitfinex-derivatives","SOLF0:USTF0",1735006110571,1.06298166,188.15,188.13,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006111572,1.06298166,188.15,188.13,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735006115177,1.06298166,188.15,188.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735006115381,3.72378166,188.15,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735006115582,3.72378166,188.15,188.09,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006116176,1.06298166,188.15,188.09,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006116378,1.06298166,188.15,188.12,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735006119283,1.06298166,188.15,188.09,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006119483,3.72378166,188.15,188.11,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735006120087,2.661,188.13,188.09,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735006120485,8.87273864,188.15,188.07,9.41855698]
["bitfinex-derivatives","SOLF0:USTF0",1735006121489,2.6613,188.11,188.07,12.08035698]
["bitfinex-derivatives","SOLF0:USTF0",1735006124289,2.6611,188.13,188.09,10.47115698]
["bitfinex-derivatives","SOLF0:USTF0",1735006124490,2.6611,188.13,188.09,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006125493,2.6611,188.13,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735006127095,7.80975698,188.14,188.08,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735006127291,7.80975698,188.14,188.07,9.41855698]
["bitfinex-derivatives","SOLF0:USTF0",1735006127494,2.6614,188.11,188.07,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735006132697,2.6614,188.11,188.07,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1735006132898,2.6612,188.12,188.07,9.41855698]
["bitfinex-derivatives","SOLF0:USTF0",1735006133094,1.06309466,188.13,188.07,9.41855698]
["bitfinex-derivatives","SOLF0:USTF0",1735006133492,3.72409466,188.13,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735006133693,1.06309466,188.13,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735006135502,3.72409466,188.13,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735006141006,1.06309466,188.13,188.08,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735006141308,1.06309466,188.13,188.07,9.41855698]
["bitfinex-derivatives","SOLF0:USTF0",1735006143504,1.06309466,188.13,188.07,12.08035698]
["bitfinex-derivatives","SOLF0:USTF0",1735006144408,2.6614,188.11,188.07,12.08035698]
["bitfinex-derivatives","SOLF0:USTF0",1735006146205,1.06309466,188.13,188.07,9.41855698]
["bitfinex-derivatives","SOLF0:USTF0",1735006146410,1.06309466,188.13,188.09,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006147408,1.06309466,188.13,188.1,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735006150114,2.6614,188.11,188.07,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1735006150307,2.6614,188.11,188.07,12.08045698]
["bitfinex-derivatives","SOLF0:USTF0",1735006150610,1.06309466,188.13,188.07,9.41855698]
["bitfinex-derivatives","SOLF0:USTF0",1735006151506,2.6613,188.11,188.07,12.08035698]
["bitfinex-derivatives","SOLF0:USTF0",1735006156517,2.6613,188.11,188.07,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1735006157617,2.6615,188.1,188.06,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1735006158012,1.06309466,188.13,188.06,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735006158212,2.6617,188.09,188.06,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735006162719,2.6615,188.1,188.06,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735006162922,1.06309466,188.13,188.07,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006163118,1.06309466,188.13,188.09,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006163720,1.06309466,188.13,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735006168214,1.06309466,188.13,188.09,11.22975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006168524,1.06309466,188.13,188.12,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735006172715,1.06309466,188.13,188.11,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735006172921,1.06309466,188.13,188.09,11.22975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006174524,1.06309466,188.13,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735006175320,1.06309466,188.13,188.12,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735006175828,7.80975698,188.19,188.11,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006177025,2.6605,188.17,188.13,10.47065698]
["bitfinex-derivatives","SOLF0:USTF0",1735006177229,1.73144529,188.2,188.13,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006177524,9.54120227,188.2,188.13,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006178426,2.6603,188.19,188.15,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735006185633,1.73144529,188.2,188.17,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735006185822,10.46975698,188.21,188.17,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735006186430,2.66,188.21,188.15,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006186727,2.6597,188.22,188.17,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006187428,2.6597,188.22,188.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735006187632,2.6599,188.21,188.16,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006187827,7.80975698,188.23,188.16,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006188129,7.80975698,188.23,188.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735006188431,10.46945698,188.23,188.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735006189048,10.46945698,188.23,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735006191031,10.46945698,188.23,188.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735006191428,2.6597,188.22,188.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735006191639,7.80975698,188.21,188.15,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735006192038,2.6607,188.16,188.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735006192240,7.80975698,188.19,188.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735006192937,7.80975698,188.21,188.14,11.22975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006193639,7.80975698,188.21,188.16,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006193840,2.6601,188.2,188.16,10.47025698]
["bitfinex-derivatives","SOLF0:USTF0",1735006195051,2.6601,188.2,188.17,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735006195241,2.6601,188.2,188.16,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006195539,2.6601,188.2,188.16,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735006196736,7.80975698,188.21,188.14,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006197339,2.6606,188.16,188.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735006197538,7.80975698,188.21,188.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735006197941,2.6604,188.18,188.14,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735006201335,7.80975698,188.21,188.12,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006201537,7.80975698,188.21,188.12,10.47075698]
["bitfinex-derivatives","SOLF0:USTF0",1735006202246,2.6607,188.16,188.12,10.47075698]
["bitfinex-derivatives","SOLF0:USTF0",1735006203451,7.80975698,188.17,188.1,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735006204546,2.661,188.13,188.1,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735006205243,2.6612,188.12,187.99,77.53506927]
["bitfinex-derivatives","SOLF0:USTF0",1735006205444,7.80975698,188.15,188.0,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1735006205644,7.80975698,188.13,188.06,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006206446,2.6615,188.1,188.06,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006207042,8.04042398,188.19,188.08,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006207239,7.80975698,188.17,188.1,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006207849,2.6611,188.13,188.1,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006209447,2.6611,188.13,188.09,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735006209645,7.80975698,188.15,188.08,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006209950,7.80975698,188.13,188.06,11.22975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006210143,7.80975698,188.13,188.06,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006211648,2.6615,188.1,188.06,10.47175698]
["bitfinex-derivatives","SOLF0:USTF0",1735006214745,22.47342349,188.2,188.08,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006214951,7.80975698,188.16,188.08,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006215950,4.48275572,188.19,188.08,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006215951,1.06275572,188.19,188.08,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006216151,7.80975698,188.16,188.08,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006216453,2.661,188.13,188.09,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735006218351,7.80975698,188.16,188.08,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006218552,7.80975698,188.14,188.08,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006219152,2.6617,188.09,188.06,10.47175698]
["bitfinex-derivatives","SOLF0:USTF0",1735006220053,2.6617,188.09,188.06,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006220654,2.6617,188.08,188.06,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006221451,2.6617,188.08,188.05,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735006221652,2.6617,188.08,188.06,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006222353,2.6616,188.09,188.06,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006227154,7.80975698,188.12,188.06,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006227959,2.6618,188.08,188.04,13.89205698]
["bitfinex-derivatives","SOLF0:USTF0",1735006228258,7.80975698,188.1,188.04,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006228446,2.662,188.06,188.04,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006231759,2.662,188.06,188.03,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735006233656,7.80975698,188.1,188.0,67.24617986]
["bitfinex-derivatives","SOLF0:USTF0",1735006233857,2.6622,188.05,188.02,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006234763,2.6622,188.05,188.01,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735006234964,2.6622,188.05,188.02,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006235566,2.6622,188.05,188.01,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735006235865,2.6622,188.05,188.02,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006236268,2.662,188.06,188.02,10.47225698]
["bitfinex-derivatives","SOLF0:USTF0",1735006239271,2.662,188.07,188.03,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735006240068,2.662,188.07,188.0,63.82617986]
["bitfinex-derivatives","SOLF0:USTF0",1735006240265,7.80975698,188.06,188.0,62.25387986]
["bitfinex-derivatives","SOLF0:USTF0",1735006240472,7.80975698,188.06,188.0,59.21977986]
["bitfinex-derivatives","SOLF0:USTF0",1735006240673,7.80975698,188.04,188.0,59.21977986]
["bitfinex-derivatives","SOLF0:USTF0",1735006241275,7.80975698,188.04,187.97,10.47295698]
["bitfinex-derivatives","SOLF0:USTF0",1735006242473,2.6627,188.01,187.97,10.47295698]
["bitfinex-derivatives","SOLF0:USTF0",1735006242669,7.80975698,188.04,187.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735006242870,3.42,188.07,187.95,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006242871,7.80975698,188.02,187.95,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006243068,2.6631,187.99,187.95,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006243272,7.80975698,188.02,187.94,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735006243678,2.663,187.99,187.94,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1735006244382,2.663,187.99,187.94,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1735006244978,2.663,187.99,187.94,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735006245181,7.80975698,188.0,187.94,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735006245377,2.6632,187.98,187.94,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735006248984,10.47295698,187.98,187.94,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735006249184,7.80975698,187.98,187.91,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006249384,2.6633,187.97,187.92,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735006249785,7.80975698,187.98,187.92,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735006249986,2.6635,187.96,187.92,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735006250784,7.80975698,187.98,187.89,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735006250985,2.6638,187.94,187.9,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735006251183,7.80975698,187.94,187.89,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735006251479,7.80975698,187.94,187.86,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006252583,2.6641,187.91,187.87,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735006253188,2.6648,187.86,187.77,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735006253483,7.80975698,187.88,187.81,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006254485,10.47435698,187.88,187.82,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735006256490,2.6647,187.87,187.82,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735006257889,2.665,187.85,187.81,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006260190,2.665,187.85,187.8,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735006260490,2.6648,187.87,187.82,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735006261695,2.6648,187.87,187.76,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1735006261696,7.80975698,187.86,187.8,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735006261988,7.80975698,187.86,187.79,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006262185,4.6583,188.0,187.84,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735006262491,7.80975698,187.95,187.87,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006262683,2.664,187.93,187.88,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735006263186,7.80975698,187.95,187.88,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735006263597,2.6642,187.91,187.87,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006263788,7.80975698,187.93,187.85,11.22975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006263990,2.6647,187.87,187.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735006264190,2.6647,187.87,187.83,12.53265698]
["bitfinex-derivatives","SOLF0:USTF0",1735006264385,7.80975698,187.89,187.83,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735006264592,2.6651,187.85,187.83,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1735006264794,7.80975698,187.87,187.83,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735006264987,7.80975698,187.87,187.81,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006265191,7.80975698,187.85,187.79,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006266095,2.6653,187.83,187.79,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006268297,2.6652,187.84,187.79,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006268490,7.80975698,187.85,187.79,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006269199,2.6654,187.83,187.79,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006269396,7.80975698,187.85,187.78,59.29134717]
["bitfinex-derivatives","SOLF0:USTF0",1735006269600,7.80975698,187.83,187.75,9.32925698]
["bitfinex-derivatives","SOLF0:USTF0",1735006269896,7.80975698,187.79,187.71,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735006270102,7.80975698,187.79,187.71,10.47665698]
["bitfinex-derivatives","SOLF0:USTF0",1735006270600,2.6666,187.74,187.71,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006270796,7.80975698,187.79,187.64,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1735006271003,7.80975698,187.75,187.69,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006271200,7.80975698,187.75,187.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735006271201,7.80975698,187.73,187.67,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006271401,7.80975698,187.73,187.64,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1735006271597,7.80975698,187.71,187.64,12.61745698]
["bitfinex-derivatives","SOLF0:USTF0",1735006272306,2.6677,187.67,187.64,12.61745698]
["bitfinex-derivatives","SOLF0:USTF0",1735006272503,7.80975698,187.71,187.64,12.61745698]
["bitfinex-derivatives","SOLF0:USTF0",1735006272699,7.80975698,187.69,187.64,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1735006272903,2.6677,187.66,187.64,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1735006273312,7.80975698,187.69,187.64,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735006273506,7.80975698,187.69,187.62,7.80975698]
["bitfinex-derivatives","SOLF0:USTF0",1735006274209,4.5734,187.75,187.61,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735006274412,12.2892771,187.71,187.61,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735006275025,2.6674,187.68,187.61,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735006275309,12.2892771,187.71,187.61,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735006275705,2.6678,187.66,187.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735006275916,3.42,187.7,187.37,195.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735006276110,2.6689,187.58,187.43,2.33535978]
["bitfinex-derivatives","SOLF0:USTF0",1735006276311,15.7092771,187.63,187.5,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735006276511,15.7092771,187.63,187.48,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006277012,12.2892771,187.6,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735006277311,12.2892771,187.6,187.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735006277513,12.2892771,187.57,187.43,5.00625978]
["bitfinex-derivatives","SOLF0:USTF0",1735006277708,12.2892771,187.54,187.43,2.33535978]
["bitfinex-derivatives","SOLF0:USTF0",1735006277909,2.6707,187.45,187.43,2.33535978]
["bitfinex-derivatives","SOLF0:USTF0",1735006278211,12.2892771,187.45,187.34,60.77664852]
["bitfinex-derivatives","SOLF0:USTF0",1735006278407,2.6715,187.4,187.34,60.77664852]
["bitfinex-derivatives","SOLF0:USTF0",1735006279007,12.2892771,187.45,187.34,60.77664852]
["bitfinex-derivatives","SOLF0:USTF0",1735006279208,12.2892771,187.45,187.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735006279410,3.48,187.47,187.34,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006279714,3.0579,187.53,187.37,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006279905,1.6215,187.53,187.4,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006280106,15.7692771,187.55,187.43,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006280609,15.7692771,187.55,187.41,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1735006280804,12.2892771,187.52,187.41,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1735006281207,2.67,187.5,187.41,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1735006281413,12.2892771,187.52,187.41,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1735006282213,12.2892771,187.52,187.41,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1735006282415,12.2892771,187.49,187.41,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735006282610,15.7692771,187.49,187.41,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735006282914,15.7692771,187.49,187.38,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735006283312,2.6711,187.42,187.38,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735006283519,12.2892771,187.46,187.37,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735006283712,12.2892771,187.46,187.33,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006283913,12.2892771,187.46,187.34,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735006284114,2.671,187.43,187.35,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735006285009,2.6708,187.45,187.36,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006285820,15.7692771,187.49,187.36,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006285821,2.6708,187.44,187.37,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735006286524,2.6706,187.46,187.39,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735006286816,2.6706,187.46,187.4,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735006287018,12.2892771,187.5,187.4,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735006287217,2.6707,187.45,187.4,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735006287811,2.6708,187.44,187.4,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735006289016,2.6706,187.46,187.4,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735006290518,12.2892771,187.5,187.4,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735006290918,12.2892771,187.53,187.4,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735006291319,2.6704,187.47,187.4,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735006291617,2.6704,187.47,187.4,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735006291818,12.2892771,187.5,187.4,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735006292022,2.6707,187.45,187.4,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735006292725,12.2892771,187.5,187.4,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735006293120,2.6708,187.45,187.4,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735006293624,12.2892771,187.5,187.4,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735006293820,2.6708,187.44,187.4,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735006294323,2.6706,187.46,187.4,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735006295119,12.2892771,187.47,187.39,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735006295322,12.2892771,187.47,187.34,13.8061771]
["bitfinex-derivatives","SOLF0:USTF0",1735006295523,2.6716,187.39,187.34,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735006295924,12.2892771,187.44,187.34,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735006296121,2.6709,187.44,187.35,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735006296321,12.2892771,187.47,187.35,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1735006297525,15.7692771,187.5,187.35,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1735006297726,2.6706,187.46,187.35,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1735006297920,15.7692771,187.5,187.35,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1735006298121,1.06672355,187.49,187.38,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735006298328,1.06672355,187.49,187.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735006298627,12.2892771,187.47,187.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735006298825,2.6714,187.4,187.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735006299130,12.2892771,187.47,187.35,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1735006299326,12.2892771,187.44,187.35,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1735006299533,15.7692771,187.44,187.34,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735006300129,2.6717,187.38,187.34,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735006300432,15.7692771,187.44,187.34,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735006300633,1.6146,187.46,187.34,13.8061771]
["bitfinex-derivatives","SOLF0:USTF0",1735006301027,2.6714,187.4,187.35,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735006301332,1.6146,187.46,187.34,13.8061771]
["bitfinex-derivatives","SOLF0:USTF0",1735006301527,1.6146,187.46,187.34,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735006301831,2.672,187.36,187.32,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735006303634,2.672,187.36,187.31,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735006303826,2.6718,187.38,187.31,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735006304025,12.2892771,187.4,187.31,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735006304629,3.48,187.42,187.31,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735006304830,2.6721,187.36,187.31,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735006305124,3.48,187.42,187.31,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735006305320,12.2892771,187.38,187.27,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735006305728,3.48,187.4,187.3,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735006305924,12.2892771,187.41,187.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735006306128,12.2892771,187.41,187.3,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006306326,3.48,187.42,187.3,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006306548,3.48,187.42,187.32,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735006307031,2.672,187.36,187.32,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735006307636,2.6719,187.37,187.3,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006309433,2.6719,187.37,187.32,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735006309633,2.6713,187.41,187.32,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735006309831,15.9292771,187.44,187.32,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735006310138,2.6716,187.39,187.35,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735006310437,2.6716,187.39,187.3,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006311341,2.6718,187.37,187.3,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006311842,2.6718,187.37,187.33,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735006312241,2.6717,187.38,187.33,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735006312941,1.06706503,187.43,187.3,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006313245,2.6716,187.39,187.34,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735006313436,1.06706503,187.43,187.34,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735006314334,1.06706503,187.43,187.3,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006314542,12.2892771,187.41,187.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735006315246,12.2892771,187.41,187.31,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735006316441,2.6721,187.35,187.31,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735006316643,2.6721,187.35,187.32,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735006318441,2.6723,187.34,187.3,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735006318647,12.2892771,187.38,187.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735006319042,2.6722,187.35,187.28,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735006319241,12.2892771,187.38,187.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735006320337,12.2892771,187.38,187.29,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735006320738,12.2892771,187.38,187.24,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735006320951,13.8129771,187.38,187.24,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1735006321247,13.8129771,187.38,187.26,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006321844,12.2892771,187.41,187.29,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006322150,12.2892771,187.38,187.24,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1735006322744,1.06740673,187.37,187.24,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1735006323151,2.6724,187.34,187.28,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735006323353,1.06740673,187.37,187.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735006323652,1.06740673,187.37,187.26,15.9292771]
["bitfinex-derivatives","SOLF0:USTF0",1735006323949,2.6725,187.33,187.28,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735006326944,2.6725,187.33,187.3,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735006328356,1.06740673,187.37,187.26,15.9292771]
["bitfinex-derivatives","SOLF0:USTF0",1735006328357,1.06740673,187.37,187.26,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006329058,2.6726,187.32,187.27,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735006329261,1.06740673,187.37,187.27,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735006329757,2.6729,187.3,187.26,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735006330257,15.9292771,187.35,187.23,15.3831771]
["bitfinex-derivatives","SOLF0:USTF0",1735006330959,2.30170673,187.37,187.26,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006331160,1.06740673,187.37,187.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735006332063,2.6722,187.34,187.29,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735006334164,2.6724,187.33,187.29,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735006334561,2.6722,187.35,187.3,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735006335462,2.6722,187.34,187.3,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735006335763,1.06740673,187.37,187.3,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735006335961,1.06740673,187.37,187.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735006336563,2.6728,187.31,187.27,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735006337159,1.06740673,187.37,187.23,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1735006337360,12.2892771,187.34,187.23,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1735006337569,12.2892771,187.34,187.23,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1735006337867,12.2892771,187.34,187.23,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1735006338161,1.06740673,187.37,187.21,14.70792075]
["bitfinex-derivatives","SOLF0:USTF0",1735006338377,1.06740673,187.37,187.21,13.06902075]
["bitfinex-derivatives","SOLF0:USTF0",1735006338378,12.2892771,187.28,187.21,13.06902075]
["bitfinex-derivatives","SOLF0:USTF0",1735006338868,3.66,187.29,187.17,84.49834637]
["bitfinex-derivatives","SOLF0:USTF0",1735006339065,12.2892771,187.27,187.17,72.20906927]
["bitfinex-derivatives","SOLF0:USTF0",1735006339368,12.2892771,187.31,187.17,84.49834637]
["bitfinex-derivatives","SOLF0:USTF0",1735006339667,2.6737,187.24,187.19,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735006339867,12.2892771,187.31,187.17,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006340061,12.2892771,187.31,187.19,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735006340261,12.2892771,187.28,187.13,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735006340464,12.2892771,187.28,187.15,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006340660,12.2892771,187.31,187.18,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006340864,2.6731,187.28,187.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735006341063,3.9,187.32,187.21,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006341268,1.5426,187.33,187.24,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735006341467,2.673,187.29,187.24,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735006342675,2.6729,187.3,187.25,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735006343776,12.2892771,187.34,187.25,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735006344975,2.6727,187.31,187.26,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735006345574,2.6724,187.33,187.28,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735006346585,1.06740673,187.37,187.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735006346784,2.6722,187.34,187.29,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735006347881,1.06740673,187.37,187.29,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735006348278,1.06740673,187.37,187.27,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006348491,1.06740673,187.37,187.28,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1735006348687,2.672,187.36,187.28,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1735006349288,2.672,187.36,187.32,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735006350389,2.672,187.36,187.31,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735006350682,1.06740673,187.37,187.28,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1735006350888,12.2892771,187.36,187.28,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1735006351088,12.2892771,187.36,187.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735006351689,12.2892771,187.36,187.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735006352184,2.673,187.29,187.25,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735006353886,2.6725,187.33,187.24,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1735006354187,12.2892771,187.36,187.24,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1735006354587,12.2892771,187.36,187.24,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1735006355191,2.6731,187.29,187.24,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1735006356891,2.6731,187.29,187.25,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735006359392,2.6732,187.28,187.24,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735006362095,2.6732,187.28,187.24,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1735006363091,12.2892771,187.36,187.25,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006363310,1.06740673,187.37,187.25,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006363495,1.06740673,187.37,187.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735006364495,2.6727,187.31,187.27,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735006367102,2.673,187.29,187.25,14.9626771]
["bitfinex-derivatives","SOLF0:USTF0",1735006367306,1.06740673,187.37,187.25,14.9626771]
["bitfinex-derivatives","SOLF0:USTF0",1735006367307,12.2892771,187.36,187.25,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735006368098,1.06752068,187.35,187.25,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735006368494,2.6731,187.28,187.25,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735006369299,1.06752068,187.35,187.25,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735006369904,12.2892771,187.33,187.23,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735006370105,1.06769165,187.32,187.22,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1735006370404,2.6735,187.26,187.22,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1735006372104,1.06769165,187.32,187.22,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1735006372298,2.6732,187.28,187.23,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735006372795,1.06769165,187.32,187.23,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735006373496,2.6732,187.27,187.23,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735006374004,1.06769165,187.32,187.23,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735006374200,2.6734,187.26,187.23,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735006375602,2.6734,187.26,187.22,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735006377408,12.2892771,187.25,187.11,15.28474589]
["bitfinex-derivatives","SOLF0:USTF0",1735006377703,12.2892771,187.28,187.15,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006377898,16.0492771,187.28,187.15,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006378505,2.6741,187.21,187.16,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735006379100,2.6741,187.21,187.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735006379101,13.9158771,187.31,187.18,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006379299,17.6758771,187.31,187.19,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735006379507,17.6758771,187.31,187.19,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1735006379906,1.06780565,187.3,187.19,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1735006380505,2.6737,187.25,187.2,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735006381403,1.06780565,187.3,187.19,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1735006381608,2.6734,187.26,187.21,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735006384213,1.06780565,187.3,187.21,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006385410,2.673,187.29,187.24,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735006386415,2.6731,187.28,187.22,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735006386920,2.6731,187.28,187.21,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006387614,2.673,187.29,187.21,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006387916,2.673,187.29,187.24,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735006388122,1.06780565,187.3,187.21,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006388716,12.2892771,187.36,187.26,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735006388717,2.6725,187.32,187.26,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735006388916,2.6725,187.32,187.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735006390417,2.6725,187.32,187.27,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735006391217,12.2892771,187.36,187.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735006392425,2.6724,187.33,187.28,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735006394419,12.2892771,187.33,187.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735006395318,2.6731,187.29,187.24,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735006395920,2.6731,187.28,187.24,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735006396222,12.2892771,187.3,187.2,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735006396625,2.6738,187.23,187.2,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735006396918,12.2892771,187.27,187.19,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1735006397220,2.6742,187.2,187.16,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735006398022,2.6741,187.21,187.16,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735006400026,2.6741,187.21,187.14,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735006400227,2.6741,187.21,187.17,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735006401222,2.6741,187.21,187.16,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735006401428,2.6747,187.17,187.14,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735006402030,2.6748,187.16,187.12,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735006404031,2.675,187.15,187.11,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006404329,16.0092771,187.21,187.11,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006405032,2.6751,187.15,187.11,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006407227,2.6751,187.15,187.1,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1735006407228,3.72,187.15,186.96,147.915661]
["bitfinex-derivatives","SOLF0:USTF0",1735006407433,16.0092771,187.15,187.01,12.2892771]
["bitfinex-derivatives","SOLF0:USTF0",1735006407734,16.0092771,187.15,187.03,0.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735006408632,2.6754,187.12,187.07,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735006408827,12.2892771,187.18,187.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735006409232,2.6751,187.15,187.09,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735006410332,2.6751,187.14,187.09,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735006411831,2.6751,187.14,187.1,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735006413134,2.6751,187.15,187.1,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735006414433,12.2892771,187.18,187.1,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735006414732,2.6751,187.14,187.1,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735006415835,2.6754,187.12,187.08,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735006418137,2.6754,187.12,187.07,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1735006418335,2.6754,187.12,187.09,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735006421538,12.2892771,187.15,187.09,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735006421838,2.6753,187.13,187.09,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735006422936,2.6758,187.1,187.05,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735006423140,2.6758,187.1,187.03,0.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735006423141,12.2892771,187.12,187.03,0.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735006424140,10.58963392,187.1,187.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1735006424439,7.91383392,187.1,187.03,0.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735006425234,2.6759,187.09,187.04,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735006425939,2.6759,187.09,187.04,7.91383392]
["bitfinex-derivatives","SOLF0:USTF0",1735006426238,2.6759,187.09,187.05,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735006426438,7.91383392,187.06,187.03,0.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735006426744,7.91383392,187.08,187.03,0.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735006427432,2.6761,187.08,187.03,0.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735006427633,3.72,187.13,187.03,0.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735006427837,7.91383392,187.1,187.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1735006428239,2.6759,187.09,187.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1735006428433,16.08504025,187.13,187.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1735006428837,16.08504025,187.15,187.03,12.56484025]
["bitfinex-derivatives","SOLF0:USTF0",1735006429238,16.08504025,187.15,187.04,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735006429648,2.6754,187.12,187.04,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735006429839,16.08504025,187.15,187.05,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735006430041,7.21671168,187.27,187.04,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735006430241,2.6752,187.14,187.05,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735006430439,2.6752,187.14,187.08,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735006430634,2.6752,187.14,187.05,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735006430844,2.6754,187.13,187.05,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735006431739,2.6752,187.14,187.08,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735006432039,12.36504025,187.17,187.08,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735006432246,2.6757,187.1,187.05,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735006432448,2.6757,187.1,187.04,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735006432643,12.36504025,187.14,187.04,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735006433748,12.36504025,187.14,187.05,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735006434651,12.36504025,187.14,187.03,0.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735006434942,12.36504025,187.17,187.04,12.36504025]
["bitfinex-derivatives","SOLF0:USTF0",1735006435443,12.36504025,187.2,187.07,12.36504025]
["bitfinex-derivatives","SOLF0:USTF0",1735006435644,12.36504025,187.2,187.08,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1735006435848,2.6747,187.17,187.08,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1735006436140,2.6747,187.17,187.09,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735006436446,2.6743,187.2,187.15,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735006436843,2.6743,187.2,187.1,12.36504025]
["bitfinex-derivatives","SOLF0:USTF0",1735006437038,12.36504025,187.23,187.1,12.36504025]
["bitfinex-derivatives","SOLF0:USTF0",1735006437245,2.6741,187.21,187.1,12.36504025]
["bitfinex-derivatives","SOLF0:USTF0",1735006437445,12.36504025,187.23,187.13,12.36504025]
["bitfinex-derivatives","SOLF0:USTF0",1735006437747,12.36504025,187.23,187.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735006438644,12.36504025,187.23,187.14,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735006439347,2.6744,187.2,187.15,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735006439544,12.36504025,187.23,187.15,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735006439841,2.6741,187.21,187.15,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735006440047,12.36504025,187.23,187.15,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735006440649,2.6744,187.19,187.15,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735006440843,12.36504025,187.23,187.16,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735006441147,12.36504025,187.23,187.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735006441346,2.6742,187.21,187.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735006442245,2.6739,187.23,187.18,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735006442447,12.36504025,187.25,187.13,16.04504025]
["bitfinex-derivatives","SOLF0:USTF0",1735006442845,2.6738,187.24,187.19,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735006443052,12.36504025,187.27,187.19,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735006443549,2.6738,187.23,187.19,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735006443748,2.6738,187.23,187.18,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735006446850,2.6736,187.25,187.16,12.36504025]
["bitfinex-derivatives","SOLF0:USTF0",1735006447150,2.6736,187.25,187.17,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1735006447552,2.6736,187.25,187.2,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735006447848,2.6736,187.25,187.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735006448847,2.6736,187.25,187.21,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735006449049,12.36504025,187.3,187.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735006449251,2.6734,187.27,187.22,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735006449451,2.6734,187.27,187.19,16.04504025]
["bitfinex-derivatives","SOLF0:USTF0",1735006450249,2.6734,187.27,187.22,7.89748437]
["bitfinex-derivatives","SOLF0:USTF0",1735006450455,2.6734,187.27,187.23,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735006452352,7.89748437,187.29,187.22,7.89748437]
["bitfinex-derivatives","SOLF0:USTF0",1735006452558,2.673,187.29,187.24,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735006452953,2.673,187.29,187.25,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735006453145,2.6728,187.31,187.24,7.89748437]
["bitfinex-derivatives","SOLF0:USTF0",1735006453352,2.6728,187.31,187.25,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735006454452,2.6728,187.31,187.26,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735006456055,7.89748437,187.3,187.25,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735006456248,3.68,187.37,187.25,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735006456249,7.89748437,187.28,187.25,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735006457159,10.57068437,187.28,187.25,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735006460652,7.89748437,187.26,187.17,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1735006460854,7.89748437,187.24,187.17,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1735006461255,7.89748437,187.24,187.18,7.89748437]
["bitfinex-derivatives","SOLF0:USTF0",1735006462256,7.89748437,187.26,187.18,7.89748437]
["bitfinex-derivatives","SOLF0:USTF0",1735006462457,2.674,187.22,187.18,10.57188437]
["bitfinex-derivatives","SOLF0:USTF0",1735006463073,2.674,187.22,187.2,7.89748437]
["bitfinex-derivatives","SOLF0:USTF0",1735006464155,2.674,187.22,187.18,10.57188437]
["bitfinex-derivatives","SOLF0:USTF0",1735006466556,2.6738,187.24,187.19,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735006467662,7.89748437,187.24,187.17,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1735006467862,7.89748437,187.24,187.17,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735006468266,2.674,187.22,187.17,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735006468458,7.89748437,187.24,187.17,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735006468764,7.89748437,187.22,187.14,7.89748437]
["bitfinex-derivatives","SOLF0:USTF0",1735006468960,7.89748437,187.22,187.12,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1735006469168,2.6754,187.14,187.12,9.45848437]
["bitfinex-derivatives","SOLF0:USTF0",1735006469367,7.89748437,187.18,187.1,8.08868437]
["bitfinex-derivatives","SOLF0:USTF0",1735006469664,7.89748437,187.16,187.1,8.08868437]
["bitfinex-derivatives","SOLF0:USTF0",1735006470065,2.6753,187.15,187.1,10.76458437]
["bitfinex-derivatives","SOLF0:USTF0",1735006470262,2.6753,187.15,187.1,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1735006472257,2.6751,187.16,187.1,0.1912]
["bitfinex-derivatives","SOLF0:USTF0",1735006472462,12.35532509,187.26,187.11,12.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1735006473464,2.6746,187.2,187.15,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735006474061,2.6746,187.2,187.13,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735006474260,2.6747,187.19,187.11,12.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1735006474468,16.01532509,187.26,187.11,12.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1735006474764,16.01532509,187.26,187.13,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735006474965,2.6749,187.18,187.13,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735006475965,2.6749,187.18,187.14,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735006476172,16.01532509,187.26,187.11,12.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1735006476473,2.675,187.17,187.11,12.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1735006476672,2.675,187.17,187.12,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735006477374,12.35532509,187.23,187.12,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735006478370,2.675,187.17,187.12,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735006478971,12.35532509,187.23,187.12,12.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1735006479173,12.35532509,187.26,187.12,12.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1735006479474,16.01532509,187.26,187.12,12.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1735006479774,2.6745,187.21,187.16,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735006480174,2.6741,187.23,187.16,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735006480473,16.01532509,187.26,187.16,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735006480777,16.01532509,187.26,187.12,12.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1735006480974,16.01532509,187.26,187.15,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735006481365,2.6746,187.2,187.15,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735006482077,2.6747,187.19,187.15,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735006483079,2.6751,187.16,187.13,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735006483275,12.35532509,187.23,187.1,0.1912]
["bitfinex-derivatives","SOLF0:USTF0",1735006483677,12.35532509,187.23,187.11,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735006484380,2.6753,187.15,187.11,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735006485974,12.35532509,187.23,187.1,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1735006486169,2.6754,187.14,187.1,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735006486869,2.6754,187.14,187.1,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1735006487877,2.675,187.17,187.13,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735006489780,12.35532509,187.2,187.1,0.1912]
["bitfinex-derivatives","SOLF0:USTF0",1735006490579,2.6755,187.14,187.1,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1735006494179,2.6755,187.14,187.11,7.90726873]
["bitfinex-derivatives","SOLF0:USTF0",1735006495985,2.6751,187.16,187.13,7.90726873]
["bitfinex-derivatives","SOLF0:USTF0",1735006496381,7.90726873,187.2,187.13,7.90726873]
["bitfinex-derivatives","SOLF0:USTF0",1735006496586,2.675,187.17,187.13,10.58266873]
["bitfinex-derivatives","SOLF0:USTF0",1735006497188,7.90726873,187.2,187.12,7.90726873]
["bitfinex-derivatives","SOLF0:USTF0",1735006498984,2.6753,187.15,187.12,7.90726873]
["bitfinex-derivatives","SOLF0:USTF0",1735006500390,2.6754,187.14,187.11,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735006500687,7.90726873,187.18,187.11,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735006500881,2.675,187.17,187.14,7.90726873]
["bitfinex-derivatives","SOLF0:USTF0",1735006501491,2.675,187.17,187.14,10.58256873]
["bitfinex-derivatives","SOLF0:USTF0",1735006501686,2.6748,187.18,187.14,10.58256873]
["bitfinex-derivatives","SOLF0:USTF0",1735006503092,7.90726873,187.16,187.1,0.1912]
["bitfinex-derivatives","SOLF0:USTF0",1735006503291,7.90726873,187.14,187.1,0.1912]
["bitfinex-derivatives","SOLF0:USTF0",1735006503593,2.6758,187.11,187.1,0.1912]
["bitfinex-derivatives","SOLF0:USTF0",1735006504884,7.90726873,187.16,187.1,0.1912]
["bitfinex-derivatives","SOLF0:USTF0",1735006505090,2.6753,187.15,187.12,7.90726873]
["bitfinex-derivatives","SOLF0:USTF0",1735006505392,3.9169,187.24,187.13,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735006505393,7.90726873,187.2,187.13,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735006505589,2.6749,187.18,187.14,7.90726873]
["bitfinex-derivatives","SOLF0:USTF0",1735006505793,28.86684673,187.22,187.16,7.90726873]
["bitfinex-derivatives","SOLF0:USTF0",1735006505990,28.86684673,187.22,187.18,7.90726873]
["bitfinex-derivatives","SOLF0:USTF0",1735006506190,2.6745,187.21,187.16,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735006506790,2.6742,187.23,187.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735006507094,28.86684673,187.28,187.18,15.51543857]
["bitfinex-derivatives","SOLF0:USTF0",1735006507295,2.6737,187.26,187.22,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735006507794,2.6737,187.26,187.18,15.51543857]
["bitfinex-derivatives","SOLF0:USTF0",1735006507995,12.34643857,187.3,187.18,15.51543857]
["bitfinex-derivatives","SOLF0:USTF0",1735006508194,12.34643857,187.27,187.18,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1735006508696,12.34643857,187.27,187.16,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1735006508697,12.34643857,187.27,187.16,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735006509091,3.62,187.26,187.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735006509397,12.34643857,187.24,187.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735006509690,2.6749,187.18,187.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735006510396,2.675,187.17,187.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735006514195,2.6753,187.15,187.12,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1735006514395,12.34643857,187.21,187.12,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1735006514901,2.6752,187.16,187.12,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1735006515694,2.6752,187.15,187.12,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1735006521506,12.34643857,187.21,187.1,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1735006521804,9.7311631,187.25,187.1,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1735006521805,12.34643857,187.15,187.1,0.1912]
["bitfinex-derivatives","SOLF0:USTF0",1735006522110,2.6758,187.11,187.1,0.1912]
["bitfinex-derivatives","SOLF0:USTF0",1735006522508,12.34643857,187.18,187.1,0.1912]
["bitfinex-derivatives","SOLF0:USTF0",1735006522907,2.6758,187.11,187.1,0.1912]
["bitfinex-derivatives","SOLF0:USTF0",1735006530112,10.58908777,187.11,187.1,0.1912]
["bitfinex-derivatives","SOLF0:USTF0",1735006530618,2.6758,187.11,187.1,0.1912]
["bitfinex-derivatives","SOLF0:USTF0",1735006535217,2.6758,187.11,187.05,12.36351548]
["bitfinex-derivatives","SOLF0:USTF0",1735006535421,2.6758,187.11,187.07,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1735006542023,2.6758,187.11,187.08,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735006542631,2.6758,187.11,187.07,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735006542925,12.36351548,187.16,187.04,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1735006543431,12.36351548,187.05,186.97,59.14004852]
["bitfinex-derivatives","SOLF0:USTF0",1735006543627,12.36351548,187.02,186.97,59.14004852]
["bitfinex-derivatives","SOLF0:USTF0",1735006543831,2.6776,186.98,186.97,59.14004852]
["bitfinex-derivatives","SOLF0:USTF0",1735006544128,3.66,187.01,186.96,88.71007278]
["bitfinex-derivatives","SOLF0:USTF0",1735006544329,3.66,187.01,186.89,63.85374852]
["bitfinex-derivatives","SOLF0:USTF0",1735006544525,12.36351548,186.99,186.89,62.30384852]
["bitfinex-derivatives","SOLF0:USTF0",1735006545230,2.6788,186.9,186.89,62.30384852]
["bitfinex-derivatives","SOLF0:USTF0",1735006545720,12.36351548,186.99,186.89,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1735006546219,12.36351548,186.99,186.89,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735006546420,12.36351548,186.91,186.8,84.14004852]
["bitfinex-derivatives","SOLF0:USTF0",1735006546624,12.36351548,186.88,186.8,84.14004852]
["bitfinex-derivatives","SOLF0:USTF0",1735006546819,2.68,186.82,186.8,84.14004852]
["bitfinex-derivatives","SOLF0:USTF0",1735006547024,15.04351548,186.82,186.8,84.14004852]
["bitfinex-derivatives","SOLF0:USTF0",1735006547326,15.04351548,186.82,186.8,23.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735006547327,2.68,186.82,186.8,23.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735006547531,3.68,186.89,186.8,23.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735006547729,12.36351548,186.91,186.8,23.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735006547730,3.68,186.93,186.8,23.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735006547930,16.04351548,186.92,186.8,23.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735006548127,2.6792,186.88,186.8,23.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735006548530,2.6788,186.9,186.8,23.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735006548729,2.6788,186.9,186.8,36.02171548]
["bitfinex-derivatives","SOLF0:USTF0",1735006548926,12.36351548,186.92,186.81,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735006549130,12.36351548,186.96,186.83,12.36351548]
["bitfinex-derivatives","SOLF0:USTF0",1735006549326,12.36351548,186.96,186.84,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1735006550333,12.36351548,186.93,186.84,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1735006550932,2.679,186.89,186.84,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1735006551533,12.36351548,186.93,186.84,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1735006552234,2.679,186.89,186.84,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1735006552434,12.36351548,186.93,186.84,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1735006553037,2.6791,186.88,186.84,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1735006553230,12.36351548,186.93,186.84,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1735006553426,12.36351548,186.9,186.82,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735006553633,2.6801,186.81,186.8,23.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735006554027,12.36351548,186.81,186.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735006554232,12.36351548,186.77,186.64,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735006554434,12.36351548,186.74,186.64,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735006554831,2.6821,186.68,186.64,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735006555035,124.0,187.02,186.65,12.36351548]
["bitfinex-derivatives","SOLF0:USTF0",1735006555352,12.36351548,186.82,186.71,12.36351548]
["bitfinex-derivatives","SOLF0:USTF0",1735006555538,12.36351548,186.82,186.72,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1735006555938,2.6805,186.78,186.72,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1735006556134,12.36351548,186.82,186.72,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735006556331,12.36351548,186.79,186.72,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735006556535,12.36351548,186.81,186.72,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735006556833,12.36351548,186.81,186.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1735006557143,12.36351548,186.77,186.59,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1735006557343,12.36351548,186.74,186.6,19.33631548]
["bitfinex-derivatives","SOLF0:USTF0",1735006557640,12.36351548,186.71,186.6,19.33631548]
["bitfinex-derivatives","SOLF0:USTF0",1735006557839,3.72,186.77,186.61,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735006558037,12.36351548,186.72,186.61,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1735006558241,12.36351548,186.72,186.6,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1735006558436,12.36351548,186.7,186.61,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1735006558836,12.36351548,186.7,186.61,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735006560045,2.6827,186.63,186.61,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735006560240,19.8845214,186.68,186.3,204.77909765]
["bitfinex-derivatives","SOLF0:USTF0",1735006560542,3.72,186.67,186.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735006560744,2.683,186.61,186.54,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735006560943,2.683,186.61,186.52,19.8845214]
["bitfinex-derivatives","SOLF0:USTF0",1735006561139,19.8845214,186.71,186.55,19.8845214]
["bitfinex-derivatives","SOLF0:USTF0",1735006561345,3.72,186.72,186.55,19.8845214]
["bitfinex-derivatives","SOLF0:USTF0",1735006561545,23.6045214,186.72,186.55,19.8845214]
["bitfinex-derivatives","SOLF0:USTF0",1735006561844,55.72,186.85,186.51,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1735006561845,19.8845214,186.75,186.58,19.8845214]
["bitfinex-derivatives","SOLF0:USTF0",1735006562045,19.8845214,186.75,186.59,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1735006562245,23.6245214,186.75,186.59,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1735006562445,19.8845214,186.75,186.6,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735006563249,19.8845214,186.78,186.64,19.8845214]
["bitfinex-derivatives","SOLF0:USTF0",1735006563449,19.8845214,186.81,186.67,19.8845214]
["bitfinex-derivatives","SOLF0:USTF0",1735006563643,19.8845214,186.81,186.68,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735006563844,2.6806,186.78,186.68,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735006564045,19.8845214,186.81,186.68,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735006566144,23.6245214,186.81,186.68,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735006566537,2.6818,186.7,186.68,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735006567248,23.6245214,186.81,186.68,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735006567646,3.74,186.81,186.68,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735006567850,3.74,186.81,186.69,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735006569050,2.6812,186.73,186.69,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735006570451,3.74,186.81,186.69,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735006570648,3.74,186.81,186.69,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1735006571156,2.6811,186.74,186.69,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1735006571654,2.6811,186.74,186.69,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735006573553,19.8845214,186.81,186.69,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735006573758,2.6817,186.7,186.69,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735006573952,3.74,186.83,186.69,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735006574147,3.74,186.83,186.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735006574351,2.6811,186.75,186.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735006574556,3.74,186.83,186.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735006575057,2.6813,186.73,186.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735006575254,3.74,186.83,186.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735006575449,3.74,186.83,186.69,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735006575450,2.6817,186.7,186.69,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735006576655,3.74,186.77,186.58,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735006576855,2.6823,186.66,186.6,19.8845214]
["bitfinex-derivatives","SOLF0:USTF0",1735006577064,23.6245214,186.8,186.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735006577354,2.6825,186.64,186.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735006577554,19.8845214,186.77,186.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735006577753,23.6245214,186.8,186.63,19.8845214]
["bitfinex-derivatives","SOLF0:USTF0",1735006578151,23.6245214,186.8,186.64,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735006578565,2.6815,186.72,186.66,19.8845214]
["bitfinex-derivatives","SOLF0:USTF0",1735006578863,2.6815,186.72,186.67,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735006579165,2.6815,186.71,186.67,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1735006579460,23.6245214,186.8,186.67,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1735006579662,3.74,186.8,186.67,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1735006580359,19.8845214,186.71,186.51,59.14004852]
["bitfinex-derivatives","SOLF0:USTF0",1735006580662,24.5045214,186.71,186.53,59.14004852]
["bitfinex-derivatives","SOLF0:USTF0",1735006580862,24.5045214,186.71,186.53,79.02456992]
["bitfinex-derivatives","SOLF0:USTF0",1735006581062,24.5045214,186.71,186.53,59.14004852]
["bitfinex-derivatives","SOLF0:USTF0",1735006581262,2.6834,186.58,186.53,59.14004852]
["bitfinex-derivatives","SOLF0:USTF0",1735006581957,4.62,186.71,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006582161,19.8845214,186.65,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006582753,4.64,186.64,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006583562,4.64,186.64,186.52,19.8845214]
["bitfinex-derivatives","SOLF0:USTF0",1735006583865,24.5245214,186.69,186.52,19.8845214]
["bitfinex-derivatives","SOLF0:USTF0",1735006584357,24.5245214,186.69,186.51,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735006584561,2.684,186.54,186.51,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735006584963,2.6841,186.53,186.51,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735006585263,2.6841,186.53,186.51,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735006585764,2.6836,186.57,186.51,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735006585971,2.6836,186.57,186.55,19.8845214]
["bitfinex-derivatives","SOLF0:USTF0",1735006586265,2.6836,186.57,186.55,12.42733635]
["bitfinex-derivatives","SOLF0:USTF0",1735006587462,2.6842,186.52,186.51,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735006587667,2.6842,186.52,186.51,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735006588066,2.6842,186.52,186.5,14.64306149]
["bitfinex-derivatives","SOLF0:USTF0",1735006588874,2.6841,186.54,186.5,14.64306149]
["bitfinex-derivatives","SOLF0:USTF0",1735006589563,4.64,186.62,186.5,14.64306149]
["bitfinex-derivatives","SOLF0:USTF0",1735006589769,2.6842,186.53,186.5,14.64306149]
["bitfinex-derivatives","SOLF0:USTF0",1735006590274,2.6842,186.53,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006591976,2.6839,186.55,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006592776,4.64,186.62,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006593577,2.6844,186.51,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006595180,4.64,186.62,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006595895,2.6844,186.51,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006596180,25.25679764,186.66,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006596481,2.683,186.61,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006596680,4.64,186.65,186.5,4.90022514]
["bitfinex-derivatives","SOLF0:USTF0",1735006597078,2.6838,186.56,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006597279,4.64,186.65,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006597679,4.64,186.65,186.51,19.89219764]
["bitfinex-derivatives","SOLF0:USTF0",1735006597879,4.64,186.65,186.53,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735006598081,64.16665586,186.67,186.53,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735006598285,2.6834,186.59,186.53,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735006598783,19.89219764,186.66,186.51,19.89219764]
["bitfinex-derivatives","SOLF0:USTF0",1735006598980,19.89219764,186.66,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006599387,2.6837,186.56,186.51,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735006600382,19.89219764,186.66,186.52,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735006600586,19.89219764,186.66,186.51,19.89219764]
["bitfinex-derivatives","SOLF0:USTF0",1735006600779,2.6829,186.62,186.52,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735006600983,19.89219764,186.66,186.52,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735006601380,19.89219764,186.66,186.53,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735006601584,19.89219764,186.66,186.51,19.89219764]
["bitfinex-derivatives","SOLF0:USTF0",1735006602079,19.89219764,186.66,186.5,4.90022514]
["bitfinex-derivatives","SOLF0:USTF0",1735006602286,19.89219764,186.66,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006603283,19.89219764,186.63,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006604089,2.6844,186.51,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006604482,4.64,186.6,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006605785,2.6843,186.52,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006606089,4.64,186.6,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006606481,2.6844,186.51,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006607378,24.53219764,186.6,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006607781,64.16665586,186.67,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006607782,2.6837,186.56,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006607986,24.53219764,186.65,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006609082,19.89219764,186.62,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006609684,24.53219764,186.65,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006610183,2.6841,186.53,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006611286,24.53219764,186.65,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006611486,2.684,186.55,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006612383,2.684,186.55,186.51,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735006613188,2.6841,186.53,186.5,4.90022514]
["bitfinex-derivatives","SOLF0:USTF0",1735006615081,2.6838,186.55,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006615284,12.43300774,186.63,186.5,14.64873288]
["bitfinex-derivatives","SOLF0:USTF0",1735006615982,12.43300774,186.63,186.5,17.33313288]
["bitfinex-derivatives","SOLF0:USTF0",1735006616384,12.43300774,186.63,186.5,14.64873288]
["bitfinex-derivatives","SOLF0:USTF0",1735006617589,12.43300774,186.63,186.53,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735006617785,4.76,186.65,186.53,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735006618094,2.6834,186.58,186.54,15.11690774]
["bitfinex-derivatives","SOLF0:USTF0",1735006618890,2.6829,186.62,186.57,15.11640774]
["bitfinex-derivatives","SOLF0:USTF0",1735006619089,2.6829,186.62,186.57,12.43300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006619288,2.6829,186.62,186.58,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735006619988,64.16665586,186.67,186.58,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735006620189,2.6826,186.64,186.59,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735006620388,2.6826,186.64,186.6,17.19300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006621592,2.6826,186.64,186.6,19.87600774]
["bitfinex-derivatives","SOLF0:USTF0",1735006621993,2.6824,186.65,186.61,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735006622992,2.6821,186.67,186.63,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735006623189,12.43300774,186.75,186.6,17.19300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006624294,12.43300774,186.75,186.63,12.43300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006624591,12.43300774,186.78,186.66,12.43300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006624991,33.62684673,186.79,186.69,12.43300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006624992,28.86684673,186.79,186.69,12.43300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006625395,12.43300774,186.78,186.67,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1735006625597,12.43300774,186.75,186.62,12.43300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006626594,12.43300774,186.72,186.61,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1735006627493,12.43300774,186.72,186.61,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735006628094,12.43300774,186.72,186.61,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1735006628300,12.43300774,186.69,186.56,17.19300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006628694,2.683,186.61,186.56,17.19300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006629290,2.683,186.61,186.56,19.87660774]
["bitfinex-derivatives","SOLF0:USTF0",1735006631192,2.6832,186.62,186.56,19.87680774]
["bitfinex-derivatives","SOLF0:USTF0",1735006631399,12.43300774,186.66,186.56,12.43300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006631898,2.6833,186.6,186.56,15.11690774]
["bitfinex-derivatives","SOLF0:USTF0",1735006632695,2.6833,186.6,186.56,12.43300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006633199,2.6833,186.6,186.55,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735006634098,12.43300774,186.66,186.53,17.19300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006634405,12.43300774,186.69,186.57,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735006635400,12.43300774,186.66,186.56,12.43300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006636400,2.6835,186.6,186.56,12.43300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006636595,12.43300774,186.66,186.56,12.43300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006637193,2.6835,186.59,186.56,12.43300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006638201,12.43300774,186.63,186.52,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735006639199,12.43300774,186.6,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006639394,2.6846,186.52,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006640906,4.52,186.64,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006640907,2.6846,186.51,186.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1735006641695,2.6856,186.45,186.4,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1735006641899,12.43300774,186.51,186.38,12.43300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006642204,2.6851,186.48,186.38,12.43300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006642406,12.43300774,186.51,186.39,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735006643297,2.6857,186.43,186.38,12.43300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006643495,12.43300774,186.48,186.38,12.43300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006643698,4.52,186.55,186.41,12.43300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006643894,12.43300774,186.55,186.44,12.43300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006644100,12.43300774,186.58,186.47,12.43300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006644296,2.6837,186.57,186.5,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735006644506,28.86684673,186.6,186.47,12.43300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006644803,12.43300774,186.61,186.5,12.43300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006645012,2.6836,186.58,186.5,12.43300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006645210,12.43300774,186.61,186.5,12.43300774]
["bitfinex-derivatives","SOLF0:USTF0",1735006645903,2.6837,186.57,186.52,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735006647305,19.89371491,186.64,186.54,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735006647505,19.89371491,186.64,186.48,24.41371491]
["bitfinex-derivatives","SOLF0:USTF0",1735006647908,2.6837,186.57,186.51,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735006648210,19.89371491,186.64,186.48,24.41371491]
["bitfinex-derivatives","SOLF0:USTF0",1735006650409,4.52,186.65,186.48,24.41371491]
["bitfinex-derivatives","SOLF0:USTF0",1735006650714,2.6832,186.6,186.48,24.41371491]
["bitfinex-derivatives","SOLF0:USTF0",1735006651108,2.683,186.61,186.51,19.89371491]
["bitfinex-derivatives","SOLF0:USTF0",1735006651415,84.05761368,186.68,186.54,19.89371491]
["bitfinex-derivatives","SOLF0:USTF0",1735006651608,84.05761368,186.68,186.55,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1735006652314,4.52,186.7,186.55,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1735006652521,19.89371491,186.69,186.55,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1735006653114,19.89371491,186.66,186.55,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1735006654013,19.89371491,186.69,186.55,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1735006654204,0.79228498,186.68,186.55,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1735006654611,19.89371491,186.66,186.55,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1735006655507,19.89371491,186.66,186.55,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735006655908,4.52,186.68,186.55,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1735006656106,2.6829,186.62,186.56,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735006656709,2.6832,186.6,186.55,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735006657216,2.6832,186.6,186.55,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1735006657704,2.683,186.62,186.57,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735006661015,2.6827,186.64,186.59,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1735006661211,28.86684673,186.74,186.55,24.73051491]
["bitfinex-derivatives","SOLF0:USTF0",1735006661212,19.89371491,186.72,186.55,24.73051491]
["bitfinex-derivatives","SOLF0:USTF0",1735006661407,0.79278964,186.71,186.55,24.73051491]
["bitfinex-derivatives","SOLF0:USTF0",1735006661810,0.79278964,186.71,186.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735006662113,2.683,186.62,186.57,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735006662313,19.89371491,186.69,186.55,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1735006662516,19.89371491,186.66,186.55,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1735006663424,2.6832,186.6,186.55,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735006665018,2.6832,186.6,186.56,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735006665423,4.52,186.65,186.48,19.89371491]
["bitfinex-derivatives","SOLF0:USTF0",1735006665725,19.89371491,186.63,186.51,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735006666225,12.43524364,186.61,186.49,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1735006666620,12.43524364,186.61,186.49,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1735006667118,2.6842,186.53,186.49,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1735006667318,12.43524364,186.61,186.49,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1735006667520,12.43524364,186.58,186.45,12.43524364]
["bitfinex-derivatives","SOLF0:USTF0",1735006667720,16.91524364,186.58,186.45,12.43524364]
["bitfinex-derivatives","SOLF0:USTF0",1735006668519,2.6849,186.48,186.45,12.43524364]
["bitfinex-derivatives","SOLF0:USTF0",1735006669121,2.6852,186.46,186.44,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1735006669421,2.6852,186.46,186.44,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735006671126,4.48,186.51,186.38,12.43524364]
["bitfinex-derivatives","SOLF0:USTF0",1735006672327,12.43524364,186.55,186.41,12.43524364]
["bitfinex-derivatives","SOLF0:USTF0",1735006672531,11.69671168,186.56,186.44,12.43524364]
["bitfinex-derivatives","SOLF0:USTF0",1735006672719,70.16893713,186.58,186.47,12.43524364]
["bitfinex-derivatives","SOLF0:USTF0",1735006672720,12.43524364,186.58,186.47,12.43524364]
["bitfinex-derivatives","SOLF0:USTF0",1735006672920,0.79367119,186.57,186.47,12.43524364]
["bitfinex-derivatives","SOLF0:USTF0",1735006673120,12.43524364,186.58,186.47,12.43524364]
["bitfinex-derivatives","SOLF0:USTF0",1735006673420,12.43524364,186.61,186.5,12.43524364]
["bitfinex-derivatives","SOLF0:USTF0",1735006673926,2.6839,186.56,186.5,12.43524364]
["bitfinex-derivatives","SOLF0:USTF0",1735006674326,2.684,186.55,186.5,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735006674520,12.43524364,186.61,186.48,12.43524364]
["bitfinex-derivatives","SOLF0:USTF0",1735006675428,12.43524364,186.61,186.5,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735006676120,4.48,186.63,186.42,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1735006676331,12.43524364,186.58,186.43,12.43524364]
["bitfinex-derivatives","SOLF0:USTF0",1735006676722,12.43524364,186.58,186.46,12.43524364]
["bitfinex-derivatives","SOLF0:USTF0",1735006677125,2.684,186.55,186.5,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735006677321,12.43524364,186.61,186.5,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735006677831,12.43524364,186.61,186.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735006678030,12.43524364,186.61,186.48,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735006678422,12.43524364,186.61,186.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735006678423,12.43524364,186.61,186.47,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1735006678732,0.79452796,186.6,186.47,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1735006678930,2.6843,186.53,186.48,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735006679426,2.6841,186.54,186.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735006679637,12.43524364,186.64,186.49,12.43524364]
["bitfinex-derivatives","SOLF0:USTF0",1735006679837,0.7948185,186.63,186.5,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1735006680229,12.43524364,186.64,186.5,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1735006680629,2.6836,186.58,186.52,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735006681040,12.43524364,186.64,186.52,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735006681436,2.6837,186.57,186.52,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735006682043,12.43524364,186.61,186.5,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1735006682741,2.6843,186.53,186.5,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1735006683441,12.43524364,186.61,186.5,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1735006683843,2.6843,186.53,186.5,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1735006684044,12.43524364,186.61,186.5,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1735006684341,12.43524364,186.58,186.5,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1735006684542,2.6845,186.51,186.5,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1735006685948,12.43524364,186.58,186.5,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1735006686145,2.6843,186.53,186.5,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1735006686748,12.43524364,186.58,186.5,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1735006686943,12.43524364,186.58,186.47,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735006687148,12.43524364,186.55,186.43,16.91524364]
["bitfinex-derivatives","SOLF0:USTF0",1735006687353,2.685,186.48,186.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735006687542,2.685,186.48,186.43,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735006687941,2.685,186.48,186.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735006688245,2.685,186.48,186.42,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735006688441,2.685,186.48,186.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735006688645,12.43524364,186.52,186.4,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1735006688845,12.43524364,186.49,186.4,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1735006689851,12.43524364,186.46,186.35,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735006690148,12.43524364,186.46,186.33,12.43524364]
["bitfinex-derivatives","SOLF0:USTF0",1735006690745,2.6861,186.4,186.35,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735006690944,12.43524364,186.46,186.33,12.43524364]
["bitfinex-derivatives","SOLF0:USTF0",1735006692642,12.43524364,186.46,186.37,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735006692848,12.43524364,186.49,186.37,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735006693646,2.6853,186.46,186.37,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735006693952,12.43524364,186.49,186.37,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735006694247,2.6857,186.43,186.38,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735006700655,12.43524364,186.46,186.38,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735006700951,2.6858,186.42,186.38,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735006701850,2.6858,186.42,186.39,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1735006702348,2.6858,186.42,186.39,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1735006703250,2.6858,186.42,186.39,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735006703948,2.6858,186.42,186.37,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735006707049,2.6859,186.41,186.37,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735006710251,2.6859,186.41,186.37,10.65666504]
["bitfinex-derivatives","SOLF0:USTF0",1735006712257,7.96853471,186.54,186.39,10.65646504]
["bitfinex-derivatives","SOLF0:USTF0",1735006712552,7.97026504,186.47,186.41,7.97026504]
["bitfinex-derivatives","SOLF0:USTF0",1735006713258,2.6856,186.43,186.41,7.97026504]
["bitfinex-derivatives","SOLF0:USTF0",1735006714062,2.6856,186.43,186.39,10.65646504]
["bitfinex-derivatives","SOLF0:USTF0",1735006714254,2.6856,186.43,186.39,7.97026504]
["bitfinex-derivatives","SOLF0:USTF0",1735006714553,2.6856,186.43,186.4,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1735006714755,2.6856,186.43,186.39,7.97026504]
["bitfinex-derivatives","SOLF0:USTF0",1735006714954,2.6861,186.42,186.39,7.97026504]
["bitfinex-derivatives","SOLF0:USTF0",1735006716455,2.6861,186.42,186.39,10.65666504]
["bitfinex-derivatives","SOLF0:USTF0",1735006718949,7.96853471,186.54,186.41,7.97026504]
["bitfinex-derivatives","SOLF0:USTF0",1735006719156,7.21671168,186.54,186.46,7.97026504]
["bitfinex-derivatives","SOLF0:USTF0",1735006719351,15.18697672,186.54,186.48,7.97026504]
["bitfinex-derivatives","SOLF0:USTF0",1735006719556,7.21671168,186.54,186.48,7.97026504]
["bitfinex-derivatives","SOLF0:USTF0",1735006720166,7.97026504,186.56,186.48,7.97026504]
["bitfinex-derivatives","SOLF0:USTF0",1735006720351,2.6842,186.55,186.5,10.65506504]
["bitfinex-derivatives","SOLF0:USTF0",1735006720558,7.21671168,186.58,186.52,7.97026504]
["bitfinex-derivatives","SOLF0:USTF0",1735006720760,7.21671168,186.58,186.55,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735006721056,28.59006185,186.64,186.56,7.97026504]
["bitfinex-derivatives","SOLF0:USTF0",1735006721251,28.59006185,186.64,186.47,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735006721252,28.59006185,186.64,186.6,7.97026504]
["bitfinex-derivatives","SOLF0:USTF0",1735006721459,28.59006185,186.64,186.62,7.97026504]
["bitfinex-derivatives","SOLF0:USTF0",1735006721862,28.59006185,186.64,186.63,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735006722261,70.15244598,186.74,186.61,12.41875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006722465,57.73369349,186.74,186.64,12.41875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006723063,57.73369349,186.74,186.69,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735006723665,2.6812,186.76,186.69,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735006724271,4.8457,186.79,186.7,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735006724566,4.8457,186.79,186.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735006725162,2.6811,186.76,186.69,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735006725361,4.8457,186.79,186.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735006725567,12.41875249,186.74,186.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735006725765,2.6822,186.68,186.61,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735006727263,2.6826,186.66,186.6,16.63875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006727568,12.41875249,186.71,186.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735006727771,2.6828,186.64,186.55,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735006727965,12.41875249,186.65,186.53,9.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735006728368,2.6835,186.59,186.53,9.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735006728563,12.41875249,186.65,186.53,9.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735006728767,12.41875249,186.65,186.53,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735006728968,12.41875249,186.65,186.53,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735006729965,2.6834,186.6,186.54,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735006730166,2.6834,186.6,186.54,15.10295249]
["bitfinex-derivatives","SOLF0:USTF0",1735006730665,2.6832,186.62,186.56,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735006731474,12.41875249,186.68,186.56,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735006731775,12.41875249,186.68,186.55,12.41875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006731986,4.8867,186.7,186.58,12.41875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006732566,2.6827,186.65,186.6,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735006733368,2.6827,186.65,186.58,12.41875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006733568,2.6827,186.65,186.59,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735006733971,2.683,186.63,186.58,12.41875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006734769,12.41875249,186.68,186.57,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1735006734974,12.41875249,186.68,186.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735006735176,12.41875249,186.68,186.55,12.41875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006737173,12.41875249,186.68,186.58,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735006737473,4.8867,186.7,186.58,12.41875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006737676,4.8867,186.7,186.59,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735006738469,2.6826,186.65,186.59,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1735006738674,12.41875249,186.68,186.59,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735006739473,2.683,186.63,186.59,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735006741177,2.683,186.63,186.57,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735006741874,2.6834,186.61,186.56,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1735006742077,12.41875249,186.65,186.53,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735006742274,12.41875249,186.65,186.52,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735006742581,12.41875249,186.62,186.51,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735006742783,4.22,186.66,186.51,13.99225249]
["bitfinex-derivatives","SOLF0:USTF0",1735006743082,16.63875249,186.66,186.54,12.41875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006743381,16.63875249,186.66,186.54,16.63875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006743781,2.6836,186.59,186.54,16.63875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006745183,4.22,186.66,186.54,16.63875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006745483,2.6837,186.58,186.54,16.63875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006751877,2.684,186.56,186.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735006752185,12.41875249,186.61,186.49,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1735006752786,2.6846,186.52,186.49,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1735006754178,4.7164,186.6,186.49,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1735006754382,12.41875249,186.55,186.4,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735006754885,12.41875249,186.57,186.4,14.01085249]
["bitfinex-derivatives","SOLF0:USTF0",1735006754886,2.6858,186.44,186.4,14.01085249]
["bitfinex-derivatives","SOLF0:USTF0",1735006756088,12.41875249,186.52,186.4,16.69695249]
["bitfinex-derivatives","SOLF0:USTF0",1735006756285,12.41875249,186.52,186.4,14.01085249]
["bitfinex-derivatives","SOLF0:USTF0",1735006756987,2.6858,186.43,186.4,14.01085249]
["bitfinex-derivatives","SOLF0:USTF0",1735006757191,14.04575249,186.52,186.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735006757386,12.41875249,186.49,186.37,12.41875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006757987,12.41875249,186.49,186.37,15.10535249]
["bitfinex-derivatives","SOLF0:USTF0",1735006758389,12.41875249,186.49,186.37,12.41875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006758586,2.6858,186.43,186.38,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735006759785,2.686,186.42,186.37,12.41875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006761004,12.41875249,186.49,186.37,12.41875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006761189,12.41875249,186.46,186.35,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735006762493,2.6862,186.41,186.36,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735006763691,2.6865,186.38,186.34,19.24575249]
["bitfinex-derivatives","SOLF0:USTF0",1735006764191,2.6864,186.39,186.34,19.24575249]
["bitfinex-derivatives","SOLF0:USTF0",1735006764593,12.41875249,186.46,186.34,16.55875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006764789,12.41875249,186.46,186.35,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735006765189,2.6862,186.41,186.34,12.41875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006765492,2.6862,186.41,186.36,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1735006766193,2.6865,186.39,186.33,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735006766394,2.6865,186.39,186.34,12.41875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006767393,2.6865,186.39,186.34,15.10575249]
["bitfinex-derivatives","SOLF0:USTF0",1735006768989,12.41875249,186.46,186.34,12.41875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006768990,2.6866,186.38,186.34,12.41875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006770192,4.14,186.47,186.29,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735006770193,2.6872,186.34,186.29,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735006770492,12.41875249,186.4,186.29,12.41875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006770696,4.9015,186.39,186.29,12.41875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006770892,4.14,186.41,186.32,12.41875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006771193,12.41875249,186.43,186.32,12.41875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006771404,12.41875249,186.43,186.33,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735006771591,12.41875249,186.43,186.32,12.41875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006772399,2.6867,186.37,186.32,15.10615249]
["bitfinex-derivatives","SOLF0:USTF0",1735006772695,2.6867,186.37,186.32,12.41875249]
["bitfinex-derivatives","SOLF0:USTF0",1735006773090,12.41875249,186.43,186.3,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735006773297,2.6866,186.38,186.33,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735006774496,12.41875249,186.43,186.33,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735006774497,2.6867,186.37,186.33,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735006776095,2.6867,186.37,186.32,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735006777899,2.6864,186.39,186.31,15.55185249]
["bitfinex-derivatives","SOLF0:USTF0",1735006779399,2.6864,186.39,186.34,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1735006781005,12.41875249,186.46,186.34,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1735006781194,2.6866,186.38,186.34,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1735006784300,2.6866,186.38,186.35,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006785203,7.97304179,186.43,186.35,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006785403,2.6867,186.37,186.35,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006788102,7.97304179,186.43,186.35,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006788298,7.97304179,186.41,186.31,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1735006788503,7.97304179,186.41,186.32,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006789103,2.6865,186.39,186.32,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006789408,7.97304179,186.4,186.34,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006790407,2.6869,186.36,186.34,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006797612,7.97304179,186.4,186.31,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1735006797817,7.97304179,186.4,186.33,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006799010,2.6871,186.35,186.33,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006799211,2.6871,186.35,186.27,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735006799212,7.97304179,186.35,186.28,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006799611,2.6875,186.32,186.3,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006800217,2.6875,186.32,186.27,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1735006800419,2.6875,186.32,186.3,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006802116,2.6871,186.35,186.31,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006802311,8.00550742,186.41,186.34,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006802517,7.97304179,186.42,186.36,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006802719,7.97304179,186.4,186.34,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006802915,7.97304179,186.4,186.32,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006803122,7.97304179,186.38,186.32,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006803316,2.6873,186.33,186.32,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006803530,3.9,186.43,186.32,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006803821,7.97304179,186.39,186.32,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006804426,2.687,186.35,186.32,10.66044179]
["bitfinex-derivatives","SOLF0:USTF0",1735006804623,7.97304179,186.39,186.32,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006805221,7.97304179,186.37,186.32,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006805525,2.687,186.35,186.3,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006805720,7.97304179,186.37,186.3,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006806426,7.97304179,186.35,186.26,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1735006807022,2.6878,186.3,186.28,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006807724,7.97304179,186.37,186.28,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006807924,7.97304179,186.37,186.31,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006808125,2.6872,186.34,186.3,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1735006808428,8.00550742,186.42,186.26,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1735006808429,7.97304179,186.4,186.33,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006809029,7.97304179,186.4,186.29,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1735006809225,7.97304179,186.4,186.32,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006809627,2.6869,186.36,186.34,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006809828,7.97304179,186.41,186.26,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1735006810030,7.97304179,186.41,186.33,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006811828,7.97304179,186.39,186.31,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006812025,7.97304179,186.37,186.29,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006812633,2.6877,186.3,186.26,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1735006812929,7.97304179,186.35,186.27,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006813432,7.97304179,186.33,186.26,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1735006813726,7.97304179,186.33,186.25,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006814137,17.73284629,186.4,186.31,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006814330,17.67962242,186.4,186.33,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006814635,7.97304179,186.38,186.32,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006815034,2.6872,186.34,186.32,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006815225,7.97304179,186.38,186.32,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006815431,7.97304179,186.4,186.32,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006815632,7.97304179,186.4,186.32,10.66044179]
["bitfinex-derivatives","SOLF0:USTF0",1735006815827,7.97304179,186.4,186.34,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006816237,2.6869,186.36,186.34,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006816437,7.97304179,186.36,186.26,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1735006816630,11.69304179,186.36,186.28,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006816938,2.6878,186.29,186.28,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006817128,7.97304179,186.34,186.26,11.27514179]
["bitfinex-derivatives","SOLF0:USTF0",1735006817431,2.6874,186.33,186.28,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006817637,11.69304179,186.36,186.28,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006818136,11.69304179,186.36,186.26,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735006818329,11.69304179,186.36,186.28,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006818836,2.6876,186.31,186.28,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006819436,2.6876,186.31,186.27,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735006819632,2.6876,186.31,186.28,7.97304179]
["bitfinex-derivatives","SOLF0:USTF0",1735006820027,2.6878,186.29,186.26,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735006820232,16.1905402,186.36,186.26,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735006821034,2.6881,186.28,186.26,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735006821245,16.1905402,186.36,186.26,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735006823530,16.1905402,186.36,186.23,15.1592402]
["bitfinex-derivatives","SOLF0:USTF0",1735006824140,2.6874,186.33,186.24,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735006824435,16.1905402,186.36,186.24,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735006825034,2.688,186.28,186.24,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735006827543,2.6882,186.27,186.23,12.4705402]
["bitfinex-derivatives","SOLF0:USTF0",1735006828744,2.6883,186.26,186.23,12.4705402]
["bitfinex-derivatives","SOLF0:USTF0",1735006830739,2.6884,186.25,186.23,12.4705402]
["bitfinex-derivatives","SOLF0:USTF0",1735006833945,2.6884,186.25,186.21,15.1595402]
["bitfinex-derivatives","SOLF0:USTF0",1735006834142,12.4705402,186.33,186.21,12.4705402]
["bitfinex-derivatives","SOLF0:USTF0",1735006834341,2.6881,186.28,186.23,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735006834641,2.6881,186.28,186.21,12.4705402]
["bitfinex-derivatives","SOLF0:USTF0",1735006835052,2.6881,186.28,186.24,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1735006837241,16.1905402,186.36,186.22,15.1593402]
["bitfinex-derivatives","SOLF0:USTF0",1735006837242,2.6883,186.26,186.22,15.1593402]
["bitfinex-derivatives","SOLF0:USTF0",1735006838451,2.6883,186.26,186.22,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735006838842,20.48772502,186.36,186.21,12.4705402]
["bitfinex-derivatives","SOLF0:USTF0",1735006839044,4.4968397,186.35,186.24,12.4705402]
["bitfinex-derivatives","SOLF0:USTF0",1735006839246,3.7,186.35,186.24,12.4705402]
["bitfinex-derivatives","SOLF0:USTF0",1735006839739,2.6878,186.3,186.25,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735006840145,2.6881,186.28,186.24,15.1590402]
["bitfinex-derivatives","SOLF0:USTF0",1735006841348,2.6883,186.26,186.22,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735006841747,11.71942791,186.35,186.2,12.4705402]
["bitfinex-derivatives","SOLF0:USTF0",1735006841948,2.6881,186.28,186.23,15.1591402]
["bitfinex-derivatives","SOLF0:USTF0",1735006842153,2.6881,186.28,186.26,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006842448,2.6881,186.28,186.24,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006842653,2.6881,186.28,186.24,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735006842852,2.6881,186.28,186.25,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006843052,2.6881,186.28,186.24,10.66956041]
["bitfinex-derivatives","SOLF0:USTF0",1735006843354,2.6882,186.27,186.24,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006843744,7.98116041,186.31,186.24,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006843951,2.6882,186.27,186.24,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006844752,2.6879,186.29,186.26,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006845446,2.688,186.28,186.26,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006845845,7.98116041,186.33,186.22,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735006846057,2.6883,186.26,186.24,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006847457,2.688,186.28,186.24,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006847648,7.98116041,186.33,186.26,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006847855,11.68116041,186.34,186.27,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006848658,7.98116041,186.34,186.27,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006849156,2.6878,186.3,186.27,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006849351,7.98116041,186.32,186.19,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1735006849552,7.98116041,186.32,186.24,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006849755,2.688,186.28,186.24,10.66966041]
["bitfinex-derivatives","SOLF0:USTF0",1735006849949,2.688,186.28,186.26,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006851159,7.98116041,186.32,186.19,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1735006851654,7.98116041,186.28,186.19,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1735006851862,7.98116041,186.28,186.2,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006852157,7.98116041,186.28,186.19,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1735006852359,2.6887,186.23,186.21,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006852961,7.98116041,186.28,186.19,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1735006852962,2.6889,186.22,186.19,11.06706041]
["bitfinex-derivatives","SOLF0:USTF0",1735006853162,7.98116041,186.26,186.19,11.06706041]
["bitfinex-derivatives","SOLF0:USTF0",1735006854057,2.6889,186.22,186.17,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735006854466,2.6889,186.22,186.19,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006854864,2.689,186.21,186.19,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006855062,2.689,186.21,186.17,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735006855264,2.689,186.21,186.19,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006855459,2.689,186.21,186.18,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006855962,2.6893,186.19,186.1,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1735006856161,7.98116041,186.26,186.17,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006856382,7.98116041,186.26,186.2,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006857765,2.6881,186.27,186.2,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006857966,11.68116041,186.28,186.22,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006858165,7.98116041,186.28,186.22,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006858368,2.6886,186.24,186.22,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006858566,7.98116041,186.28,186.22,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006858761,7.98116041,186.28,186.21,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006859167,2.6888,186.23,186.21,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006859365,7.98116041,186.28,186.21,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006859767,7.98116041,186.31,186.23,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006859967,16.90242517,186.32,186.25,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006860172,15.17515237,186.32,186.25,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006860581,7.98116041,186.3,186.23,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006861076,2.6883,186.26,186.23,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006862072,7.98116041,186.3,186.23,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006862277,2.6884,186.25,186.23,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006863681,2.6882,186.27,186.23,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006863875,7.98116041,186.31,186.23,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006864074,7.98116041,186.31,186.24,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1735006864276,2.688,186.28,186.23,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006864773,7.98116041,186.31,186.23,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006864974,2.6878,186.3,186.23,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006865573,2.6878,186.3,186.25,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735006866179,2.6878,186.3,186.26,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1735006866976,7.98116041,186.31,186.19,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1735006867175,7.98116041,186.29,186.22,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006867375,7.98116041,186.27,186.19,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1735006867575,7.98116041,186.29,186.21,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006867777,7.98116041,186.29,186.23,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006867971,2.688,186.28,186.23,10.66976041]
["bitfinex-derivatives","SOLF0:USTF0",1735006868180,17.76922588,186.35,186.27,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006868379,7.98116041,186.34,186.27,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006868582,2.6876,186.31,186.26,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735006868784,7.98116041,186.3,186.26,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735006869675,7.98116041,186.28,186.19,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1735006869875,7.98116041,186.28,186.2,9.57486041]
["bitfinex-derivatives","SOLF0:USTF0",1735006870377,7.98116041,186.28,186.2,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735006870983,2.6884,186.25,186.2,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1735006874082,2.6884,186.25,186.21,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006874986,2.6884,186.25,186.21,10.67006041]
["bitfinex-derivatives","SOLF0:USTF0",1735006875284,2.688,186.28,186.24,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006876677,7.98116041,186.3,186.21,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735006876879,7.98116041,186.3,186.23,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006878085,2.6882,186.27,186.23,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006878282,17.77596362,186.35,186.25,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006878484,7.98116041,186.34,186.27,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006878782,2.6876,186.31,186.27,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006878989,2.6876,186.31,186.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735006879191,28.84756947,186.36,186.29,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006879486,15.17515237,186.38,186.3,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735006879693,15.17515237,186.38,186.31,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006880586,7.98116041,186.38,186.31,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006880783,7.98116041,186.36,186.3,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735006880990,2.6867,186.37,186.32,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1735006881297,7.98116041,186.38,186.31,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006881489,2.6871,186.34,186.31,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006881788,7.98116041,186.38,186.31,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006882190,7.98116041,186.36,186.3,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735006882493,7.98116041,186.34,186.27,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735006882697,2.6879,186.29,186.27,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735006882888,7.98116041,186.34,186.27,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735006883287,2.6881,186.28,186.25,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006884094,7.98116041,186.32,186.25,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006884293,2.6878,186.29,186.25,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006885396,2.6878,186.29,186.27,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006885796,7.98116041,186.34,186.27,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006885996,2.6876,186.31,186.27,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006886296,7.98116041,186.34,186.27,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006886494,3.74,186.36,186.27,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006886693,7.98116041,186.34,186.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735006886994,2.6877,186.3,186.25,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006887195,7.98116041,186.32,186.25,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006887595,2.688,186.28,186.25,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006888896,7.98116041,186.34,186.27,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006889598,2.6874,186.32,186.27,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006889799,3.74,186.35,186.27,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006890002,7.98116041,186.34,186.27,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006891399,2.6877,186.3,186.27,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006893399,2.6875,186.32,186.29,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006893701,7.19399196,186.38,186.31,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006893898,7.19399196,186.38,186.33,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006894104,2.6869,186.36,186.33,7.98116041]
["bitfinex-derivatives","SOLF0:USTF0",1735006896204,2.6869,186.36,186.32,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1735006897200,17.77338641,186.43,186.3,12.46134897]
["bitfinex-derivatives","SOLF0:USTF0",1735006897503,9.72864838,186.43,186.36,12.46134897]
["bitfinex-derivatives","SOLF0:USTF0",1735006897701,31.53326947,186.44,186.39,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735006897897,28.84756947,186.44,186.39,12.46134897]
["bitfinex-derivatives","SOLF0:USTF0",1735006898095,28.84756947,186.48,186.42,12.46134897]
["bitfinex-derivatives","SOLF0:USTF0",1735006898301,10.52122083,186.47,186.45,12.46134897]
["bitfinex-derivatives","SOLF0:USTF0",1735006898605,26.33776947,186.48,186.46,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735006899203,144.601373,186.52,186.46,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735006899204,12.46134897,186.57,186.46,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735006900010,0.7989099,186.56,186.46,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735006900308,0.79895259,186.55,186.46,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735006900611,12.46134897,186.57,186.46,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735006900815,2.6842,186.54,186.48,15.14644897]
["bitfinex-derivatives","SOLF0:USTF0",1735006901006,2.6842,186.54,186.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735006901405,2.6842,186.54,186.49,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735006901806,17.84574897,186.6,186.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735006901807,12.46134897,186.6,186.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735006902112,7.19399196,186.61,186.51,12.46134897]
["bitfinex-derivatives","SOLF0:USTF0",1735006902113,0.79904276,186.59,186.51,12.46134897]
["bitfinex-derivatives","SOLF0:USTF0",1735006902404,2.6834,186.6,186.51,12.46134897]
["bitfinex-derivatives","SOLF0:USTF0",1735006902604,2.6834,186.6,186.54,12.46134897]
["bitfinex-derivatives","SOLF0:USTF0",1735006903516,7.19399196,186.66,186.57,12.46134897]
["bitfinex-derivatives","SOLF0:USTF0",1735006903713,7.19399196,186.66,186.6,12.46134897]
["bitfinex-derivatives","SOLF0:USTF0",1735006903910,7.19399196,186.66,186.61,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1735006904104,19.65534093,186.72,186.61,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1735006904305,0.79946214,186.71,186.61,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1735006904509,2.6825,186.66,186.61,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1735006905206,19.65534093,186.72,186.61,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1735006905207,2.6824,186.67,186.61,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1735006905406,2.6824,186.67,186.61,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735006905602,12.46134897,186.72,186.61,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735006905810,2.6825,186.66,186.61,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735006906203,2.6824,186.67,186.58,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1735006906407,12.46134897,186.69,186.58,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1735006907002,2.6825,186.66,186.58,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1735006907210,12.46134897,186.69,186.58,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1735006907407,12.46134897,186.69,186.58,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1735006908209,2.6822,186.68,186.62,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735006908504,12.46134897,186.72,186.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735006908707,16.18134897,186.75,186.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735006909308,16.18134897,186.75,186.63,16.18134897]
["bitfinex-derivatives","SOLF0:USTF0",1735006909504,16.18134897,186.75,186.64,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735006909706,16.18134897,186.75,186.63,16.18134897]
["bitfinex-derivatives","SOLF0:USTF0",1735006910201,2.6816,186.72,186.63,16.18134897]
["bitfinex-derivatives","SOLF0:USTF0",1735006910402,4.6749,186.77,186.66,12.46134897]
["bitfinex-derivatives","SOLF0:USTF0",1735006910706,2.6807,186.79,186.72,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735006910906,2.6807,186.79,186.71,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735006911316,2.6805,186.8,186.74,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735006912105,2.6801,186.83,186.75,12.46134897]
["bitfinex-derivatives","SOLF0:USTF0",1735006912310,4.7857,186.87,186.75,12.46134897]
["bitfinex-derivatives","SOLF0:USTF0",1735006913118,12.46134897,186.85,186.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735006913415,2.6806,186.79,186.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735006913615,12.46134897,186.82,186.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735006913815,2.6812,186.75,186.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735006914017,12.46134897,186.79,186.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735006914322,19.8631292,186.8,186.67,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735006915010,1.6225,186.79,186.67,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735006915410,2.6815,186.73,186.67,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735006915823,1.6225,186.79,186.67,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735006916916,2.6813,186.75,186.68,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735006917316,1.6225,186.79,186.68,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735006918522,2.6813,186.74,186.68,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735006918720,19.8631292,186.83,186.71,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735006918921,3.72,186.85,186.71,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735006919312,2.6806,186.79,186.73,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735006919511,2.6806,186.79,186.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735006919512,3.72,186.85,186.72,23.5831292]
["bitfinex-derivatives","SOLF0:USTF0",1735006919715,1.6241,186.86,186.72,23.5831292]
["bitfinex-derivatives","SOLF0:USTF0",1735006919918,2.6805,186.81,186.76,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735006920225,1.6241,186.86,186.75,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006920417,3.2651,186.87,186.75,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006920621,2.6796,186.87,186.8,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735006920817,1.5873,186.91,186.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735006921214,2.6797,186.86,186.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735006921419,1.5873,186.91,186.81,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735006921622,1.5873,186.91,186.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735006921827,1.5873,186.91,186.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735006922016,19.8631292,186.9,186.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735006923022,19.8631292,186.9,186.78,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735006924123,2.68,186.83,186.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735006924426,2.68,186.83,186.79,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735006925323,1.5873,186.91,186.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735006925521,1.5873,186.91,186.78,23.5831292]
["bitfinex-derivatives","SOLF0:USTF0",1735006925718,2.6793,186.89,186.84,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735006925923,1.06997646,186.92,186.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735006926322,3.0797,186.95,186.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735006926836,2.6787,186.93,186.87,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735006927131,19.8631292,186.99,186.87,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735006927332,19.8631292,186.99,186.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735006927749,19.8631292,186.99,186.84,23.7631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006927937,19.8631292,187.02,186.85,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735006928231,23.7631292,187.02,186.85,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735006928428,19.8631292,187.02,186.85,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735006929139,2.6786,186.94,186.88,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735006929334,19.8631292,187.02,186.87,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006929539,19.8631292,187.02,186.88,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1735006929831,2.6779,186.98,186.88,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1735006930331,2.6777,187.0,186.9,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006930644,4.8847,187.06,186.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735006930830,4.8847,187.06,186.93,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006931739,19.8631292,187.08,186.93,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006931939,64.022711,187.1,186.94,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735006932332,64.022711,187.1,186.97,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735006932529,64.022711,187.1,186.82,41.08699619]
["bitfinex-derivatives","SOLF0:USTF0",1735006932530,19.8631292,187.03,186.82,41.08699619]
["bitfinex-derivatives","SOLF0:USTF0",1735006932734,19.8631292,186.96,186.8,23.0606292]
["bitfinex-derivatives","SOLF0:USTF0",1735006932935,23.7631292,186.99,186.8,23.0606292]
["bitfinex-derivatives","SOLF0:USTF0",1735006933436,2.679,186.91,186.8,23.0606292]
["bitfinex-derivatives","SOLF0:USTF0",1735006933635,23.7631292,186.99,186.8,23.0606292]
["bitfinex-derivatives","SOLF0:USTF0",1735006933935,3.9,186.99,186.86,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006934130,24.5918292,187.02,186.87,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735006934535,4.7287,187.02,186.87,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735006934736,19.8631292,187.05,186.89,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006934940,24.7104292,187.08,186.92,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006935241,24.7104292,187.08,186.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735006935440,24.7104292,187.08,186.96,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735006935644,19.8631292,187.05,186.9,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735006935941,19.8631292,187.02,186.9,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735006936347,19.8631292,187.02,186.86,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006936348,2.6792,186.89,186.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735006936642,19.8631292,186.96,186.81,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1735006936839,19.8631292,186.96,186.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735006937148,1.5325,186.95,186.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735006938341,2.679,186.91,186.85,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735006938940,1.5325,186.95,186.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735006939841,19.8631292,186.93,186.81,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1735006940044,19.8631292,186.93,186.81,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735006940344,19.8631292,186.93,186.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735006940738,2.6794,186.88,186.82,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735006940936,19.8631292,186.93,186.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735006941336,3.9,187.04,186.83,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006941541,22.9474292,187.01,186.83,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006941736,1.5807,187.0,186.84,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735006942245,2.6787,186.93,186.87,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735006942445,19.8631292,186.98,186.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735006942849,23.7631292,186.98,186.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735006943537,23.7631292,186.98,186.84,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735006943739,19.8631292,186.95,186.8,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006943946,19.8631292,186.95,186.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735006944146,2.6789,186.91,186.81,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735006944339,19.8631292,186.95,186.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735006945041,2.6793,186.88,186.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735006945644,2.6796,186.87,186.81,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735006945841,19.8631292,186.92,186.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735006946041,3.2633,186.91,186.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735006946238,19.8631292,186.89,186.78,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735006946444,19.8631292,186.86,186.73,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735006946648,19.8631292,186.86,186.7,23.7631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006946943,23.7631292,186.86,186.68,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1735006947144,3.9,186.86,186.68,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1735006947350,2.6811,186.76,186.7,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735006947546,3.9,186.86,186.7,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735006947547,19.8631292,186.8,186.7,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735006948047,2.6813,186.75,186.7,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735006948242,19.8631292,186.8,186.63,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006948444,2.6819,186.7,186.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735006948650,19.8631292,186.77,186.6,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006948846,19.8631292,186.74,186.61,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735006949039,2.6819,186.71,186.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735006949239,19.8631292,186.77,186.61,23.7631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006949649,8.4703,186.79,186.64,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006952046,19.8631292,186.77,186.61,23.7631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006952652,8.4703,186.79,186.64,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006953452,4.5703,186.79,186.64,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006954054,3.053,186.79,186.64,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006954351,19.8631292,186.83,186.67,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006954551,19.8631292,186.83,186.68,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735006954751,23.7631292,186.86,186.7,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006954954,23.7631292,186.86,186.71,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735006955547,2.6809,186.78,186.72,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735006956158,2.6809,186.77,186.72,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735006956659,2.6809,186.77,186.71,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735006956660,19.8631292,186.86,186.71,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735006956863,2.6812,186.75,186.71,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735006957560,2.6809,186.77,186.71,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735006958957,2.6812,186.75,186.71,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735006961157,4.08,186.84,186.69,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735006961158,2.6816,186.72,186.69,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735006961357,19.8631292,186.8,186.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735006961554,4.08,186.84,186.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735006961555,19.8631292,186.77,186.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735006961755,2.6823,186.67,186.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735006961961,19.8631292,186.77,186.59,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735006962266,19.8631292,186.74,186.59,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735006962466,19.8631292,186.74,186.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735006962966,2.6827,186.65,186.6,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1735006963166,19.8631292,186.74,186.59,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735006963567,0.79923853,186.73,186.59,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1735006963770,19.8631292,186.71,186.59,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1735006963969,1.5585,186.7,186.59,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1735006964968,2.6831,186.62,186.59,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1735006965169,1.5585,186.7,186.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735006965370,2.6832,186.61,186.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735006966063,2.6832,186.61,186.56,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735006966267,1.6403,186.69,186.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735006966268,21.4578292,186.68,186.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735006966860,21.4578292,186.68,186.51,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006967066,19.8631292,186.65,186.5,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1735006967262,19.8631292,186.65,186.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735006968266,2.6837,186.58,186.53,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735006968471,19.8631292,186.65,186.53,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735006969487,2.6838,186.57,186.53,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735006969972,2.6838,186.57,186.52,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735006971364,19.8631292,186.65,186.54,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735006971871,2.6836,186.58,186.54,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735006972073,4.08,186.67,186.54,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735006972568,2.6838,186.58,186.53,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735006972769,4.08,186.67,186.51,23.9431292]
["bitfinex-derivatives","SOLF0:USTF0",1735006972967,19.8631292,186.65,186.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735006973476,2.6832,186.61,186.51,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1735006973771,19.8631292,186.65,186.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735006974163,2.6832,186.61,186.52,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735006974369,19.8631292,186.65,186.52,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735006974570,19.8631292,186.65,186.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735006974771,2.6838,186.58,186.53,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735006975273,2.6838,186.58,186.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735006976075,2.6838,186.58,186.53,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735006976777,19.8631292,186.65,186.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735006977279,2.6842,186.54,186.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735006978478,2.6842,186.54,186.5,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1735006978479,2.6844,186.53,186.5,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1735006978679,2.6844,186.53,186.5,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735006979374,1.5874,186.61,186.5,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735006979578,19.8631292,186.65,186.5,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735006979874,2.6835,186.59,186.51,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006980277,19.8631292,186.65,186.51,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006980479,19.8631292,186.65,186.53,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735006980480,2.6837,186.58,186.53,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735006981275,2.6837,186.58,186.51,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006981483,2.6837,186.58,186.54,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735006981873,2.6835,186.59,186.54,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735006982784,2.6835,186.59,186.51,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006982981,2.6835,186.59,186.55,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735006983186,2.6828,186.63,186.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735006983485,9.4439,186.7,186.56,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1735006983682,9.4439,186.7,186.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735006983886,5.3639,186.7,186.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735006984081,2.6829,186.62,186.58,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735006984478,4.8412,186.74,186.57,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006984684,4.8412,186.74,186.6,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735006984887,4.8412,186.74,186.61,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1735006985089,4.8412,186.74,186.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735006985489,2.6826,186.65,186.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735006985984,2.6817,186.71,186.63,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735006986183,4.8412,186.74,186.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735006987388,2.6817,186.71,186.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735006987690,4.8412,186.74,186.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735006988595,2.6824,186.66,186.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735006990693,2.6824,186.66,186.62,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1735006991187,4.8412,186.74,186.64,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735006991794,2.682,186.69,186.64,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735006992095,4.8412,186.74,186.64,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735006993496,2.6821,186.68,186.64,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735006993996,2.6818,186.7,186.65,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735006994690,19.8631292,186.75,186.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735006995607,19.8631292,186.75,186.61,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1735006995799,0.80128406,186.74,186.57,21.4686292]
["bitfinex-derivatives","SOLF0:USTF0",1735006996000,0.80128406,186.74,186.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735006996703,2.6826,186.64,186.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735006997093,2.6826,186.64,186.59,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735006999399,4.8344,186.71,186.59,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735006999694,4.8344,186.71,186.57,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735007001402,2.6823,186.64,186.6,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735007001601,2.6823,186.64,186.57,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735007002303,2.6823,186.64,186.59,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735007002699,2.6823,186.64,186.57,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735007003499,4.8344,186.71,186.57,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735007003797,19.8631292,186.69,186.54,19.8631292]
["bitfinex-derivatives","SOLF0:USTF0",1735007003997,4.8344,186.71,186.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735007004204,2.6823,186.64,186.57,12.42463783]
["bitfinex-derivatives","SOLF0:USTF0",1735007005307,4.8344,186.71,186.6,12.42463783]
["bitfinex-derivatives","SOLF0:USTF0",1735007005601,57.79566144,186.78,186.63,12.42463783]
["bitfinex-derivatives","SOLF0:USTF0",1735007005808,2.6814,186.71,186.64,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1735007006204,70.22029927,186.78,186.7,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735007006399,70.22029927,186.78,186.66,12.42463783]
["bitfinex-derivatives","SOLF0:USTF0",1735007006400,12.42463783,186.78,186.66,12.42463783]
["bitfinex-derivatives","SOLF0:USTF0",1735007006603,3.2591,186.79,186.69,12.42463783]
["bitfinex-derivatives","SOLF0:USTF0",1735007006797,1.548,186.8,186.73,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735007006997,55.47536496,186.81,186.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735007007406,2.6807,186.75,186.7,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1735007007598,2.6807,186.75,186.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735007008308,19.8569108,186.8,186.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735007008503,0.80151078,186.79,186.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735007008702,0.80151078,186.79,186.65,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735007008908,2.6814,186.71,186.65,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1735007009613,2.6814,186.71,186.65,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735007009913,2.6813,186.71,186.65,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735007010608,23.9169108,186.8,186.65,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735007010609,2.6815,186.7,186.65,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735007011214,2.6813,186.71,186.66,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735007012706,2.6815,186.7,186.65,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1735007013116,23.9169108,186.8,186.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735007013407,19.8569108,186.77,186.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735007013603,2.47416482,186.76,186.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735007013805,0.80226482,186.75,186.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735007014013,2.44376482,186.75,186.62,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1735007014311,0.80224576,186.74,186.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735007014611,2.6819,186.68,186.63,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735007016417,3.96,186.74,186.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735007016614,0.80234162,186.73,186.58,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1735007016810,2.6829,186.61,186.56,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735007017414,7.28626341,186.73,186.52,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1735007017415,23.8169108,186.68,186.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735007017611,5.62841109,186.67,186.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735007017812,0.80211109,186.66,186.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735007018214,2.6827,186.63,186.54,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735007018514,4.8263,186.67,186.54,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735007018818,0.80212354,186.66,186.54,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735007019418,2.6832,186.59,186.54,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735007020418,2.6832,186.59,186.55,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735007020622,2.683,186.61,186.54,19.8569108]
["bitfinex-derivatives","SOLF0:USTF0",1735007021015,2.6826,186.64,186.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735007021217,28.62087185,186.73,186.6,19.8569108]
["bitfinex-derivatives","SOLF0:USTF0",1735007021417,0.80236744,186.72,186.61,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1735007021722,28.62087185,186.73,186.61,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735007022217,3.96,186.75,186.61,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735007022409,2.682,186.68,186.63,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735007023120,2.6817,186.7,186.63,19.8569108]
["bitfinex-derivatives","SOLF0:USTF0",1735007023416,4.6973,186.76,186.63,19.8569108]
["bitfinex-derivatives","SOLF0:USTF0",1735007023618,2.6814,186.72,186.66,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735007025814,2.6814,186.72,186.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735007026621,2.6814,186.71,186.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735007029725,2.6813,186.73,186.68,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735007030120,1.6288,186.8,186.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735007030121,1.6288,186.8,186.69,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007030321,28.62087185,186.83,186.72,15.09442989]
["bitfinex-derivatives","SOLF0:USTF0",1735007030622,28.62087185,186.83,186.72,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007030819,2.6804,186.79,186.73,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735007031228,2.6804,186.79,186.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735007031527,2.6801,186.81,186.75,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007032326,2.6801,186.81,186.75,15.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1735007033622,3.1563,186.86,186.73,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1735007033623,2.6804,186.79,186.73,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1735007033925,12.41322989,186.85,186.73,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1735007034525,2.6802,186.8,186.76,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735007034731,2.6802,186.8,186.75,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007035528,12.41322989,186.88,186.76,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735007035723,0.80331332,186.87,186.75,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007035929,2.6802,186.8,186.75,15.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1735007037521,2.6798,186.83,186.78,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735007037931,12.41322989,186.88,186.75,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007038225,0.80362263,186.87,186.75,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007038631,2.6799,186.83,186.78,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735007038826,2.6799,186.83,186.75,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007039033,13.99052989,186.91,186.78,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007039330,0.80368037,186.9,186.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735007040831,0.80368037,186.9,186.79,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1735007041332,13.99052989,186.91,186.79,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1735007041527,0.80367391,186.9,186.79,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1735007041727,12.41322989,186.88,186.75,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007041938,0.80359795,186.87,186.75,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007042232,12.41322989,186.85,186.72,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007042426,0.80359795,186.84,186.72,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007042629,2.681,186.75,186.72,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007043539,2.6808,186.76,186.72,15.09452989]
["bitfinex-derivatives","SOLF0:USTF0",1735007044032,12.41322989,186.85,186.72,15.09452989]
["bitfinex-derivatives","SOLF0:USTF0",1735007044332,2.6807,186.77,186.72,15.09452989]
["bitfinex-derivatives","SOLF0:USTF0",1735007044535,0.80322405,186.84,186.74,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735007044735,0.80322405,186.84,186.72,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007044736,2.6807,186.77,186.72,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007045135,2.6807,186.77,186.73,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735007046047,0.80322405,186.84,186.72,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007046236,0.80288245,186.83,186.76,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007046433,2.6799,186.83,186.79,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007046639,0.80322405,186.84,186.79,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007046835,12.13179196,186.9,186.79,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007047033,0.80313873,186.89,186.79,15.09342989]
["bitfinex-derivatives","SOLF0:USTF0",1735007047634,4.9378,186.9,186.79,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007047841,13.21634098,186.89,186.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735007048138,0.80311109,186.88,186.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735007048643,0.80304192,186.87,186.77,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735007048940,14.02462989,186.89,186.77,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735007049143,0.80308641,186.88,186.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735007049341,0.80308641,186.88,186.79,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007049540,3.3132,186.9,186.79,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007049742,2.6796,186.85,186.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735007050444,3.3132,186.9,186.79,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007050745,2.6793,186.87,186.82,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735007051447,14.02462989,186.93,186.82,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735007051646,0.80356194,186.92,186.82,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735007052144,0.80356194,186.92,186.8,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1735007052746,2.6795,186.85,186.8,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1735007052942,12.41322989,186.93,186.8,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1735007053147,0.80362639,186.92,186.8,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1735007053350,2.6796,186.84,186.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1735007053649,12.41322989,186.93,186.8,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1735007053849,0.8035817,186.92,186.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735007055448,2.6795,186.85,186.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735007055846,16.33322989,186.93,186.8,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1735007056046,0.80399384,186.92,186.8,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1735007056451,0.80400623,186.91,186.82,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735007056644,16.33322989,186.93,186.82,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735007056849,0.80401996,186.92,186.82,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735007057051,2.6789,186.89,186.82,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735007057250,16.33322989,186.93,186.82,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735007057451,0.80396532,186.92,186.82,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735007057848,0.80396532,186.92,186.84,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735007058255,1.5047,186.94,186.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735007058445,0.80409847,186.93,186.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735007058649,2.6789,186.9,186.86,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735007058848,2.6789,186.9,186.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735007059549,2.6789,186.9,186.85,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735007060153,2.6792,186.88,186.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735007060354,12.41322989,186.93,186.8,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1735007060550,12.41322989,186.9,186.78,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735007060755,2.6799,186.82,186.79,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735007063456,16.33322989,186.9,186.76,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007063754,12.41322989,186.87,186.76,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007063953,0.80358748,186.86,186.76,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007064148,2.6805,186.78,186.74,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1735007064349,12.41322989,186.87,186.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735007064656,2.6802,186.81,186.76,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735007064856,12.41322989,186.87,186.73,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007065051,12.41322989,186.84,186.71,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735007065248,0.80372053,186.83,186.71,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735007065454,2.34952053,186.83,186.71,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735007065751,0.80372053,186.82,186.71,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735007066151,1.5458,186.83,186.71,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735007066358,1.5458,186.83,186.73,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007066663,2.6804,186.79,186.73,15.09422989]
["bitfinex-derivatives","SOLF0:USTF0",1735007067050,2.6804,186.79,186.74,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735007067455,12.41322989,186.84,186.73,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007067659,0.80326491,186.83,186.71,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735007068361,2.6811,186.74,186.71,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735007069563,2.6811,186.74,186.7,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1735007069861,16.33322989,186.81,186.64,14.05292989]
["bitfinex-derivatives","SOLF0:USTF0",1735007069862,12.41322989,186.78,186.64,14.05292989]
["bitfinex-derivatives","SOLF0:USTF0",1735007070063,3.0515,186.77,186.64,14.05292989]
["bitfinex-derivatives","SOLF0:USTF0",1735007070562,2.6819,186.69,186.64,14.05292989]
["bitfinex-derivatives","SOLF0:USTF0",1735007071158,2.6816,186.71,186.64,14.05292989]
["bitfinex-derivatives","SOLF0:USTF0",1735007071661,2.6809,186.75,186.67,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007071960,1.5931,186.8,186.7,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007072164,29.15056159,186.82,186.7,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007072358,29.15056159,186.82,186.73,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007072759,1.5101,186.83,186.73,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007073565,2.6806,186.78,186.73,15.09432989]
["bitfinex-derivatives","SOLF0:USTF0",1735007075655,2.6808,186.76,186.72,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735007076757,2.6808,186.77,186.72,14.06512989]
["bitfinex-derivatives","SOLF0:USTF0",1735007078261,2.6805,186.78,186.73,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735007078467,35.91119952,186.88,186.75,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007078765,21.95656963,186.88,186.78,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007078966,7.19399196,186.88,186.78,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007079565,2.6796,186.84,186.78,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007080067,2.6796,186.84,186.79,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735007080263,2.6796,186.84,186.79,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1735007080560,2.6796,186.84,186.8,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735007081667,2.6793,186.86,186.79,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1735007081868,64.09171856,186.89,186.79,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1735007082268,0.80402108,186.88,186.79,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1735007082460,64.09171856,186.89,186.79,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1735007083060,2.6797,186.84,186.79,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1735007084766,64.09171856,186.89,186.79,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1735007085067,0.80394304,186.88,186.79,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735007085568,12.41322989,186.87,186.75,16.25322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007085967,0.80393265,186.86,186.73,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1735007086274,12.41322989,186.84,186.73,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1735007086474,2.6801,186.81,186.73,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1735007086768,12.41322989,186.81,186.73,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1735007086972,12.41322989,186.81,186.72,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735007087173,12.41322989,186.81,186.69,16.25322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007088476,12.41322989,186.81,186.7,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735007088477,2.681,186.74,186.7,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735007092981,2.6812,186.73,186.69,18.93492989]
["bitfinex-derivatives","SOLF0:USTF0",1735007093181,12.41322989,186.81,186.69,16.25322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007093774,2.6811,186.74,186.7,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735007094181,12.41322989,186.81,186.69,16.25322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007094384,0.80369115,186.8,186.69,16.25322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007094784,2.6812,186.74,186.69,18.93502989]
["bitfinex-derivatives","SOLF0:USTF0",1735007095183,12.41322989,186.81,186.69,18.93502989]
["bitfinex-derivatives","SOLF0:USTF0",1735007095384,0.80367434,186.8,186.69,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735007095979,2.6812,186.73,186.69,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735007096985,2.6814,186.72,186.67,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735007097382,12.41322989,186.78,186.67,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735007098581,12.41322989,186.78,186.66,13.97832989]
["bitfinex-derivatives","SOLF0:USTF0",1735007098775,7.19399196,186.82,186.69,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007098981,2.6805,186.78,186.69,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007099285,2.6805,186.78,186.72,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007099693,2.6802,186.8,186.76,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735007099888,41.56379148,186.86,186.75,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007100086,29.15056159,186.86,186.73,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1735007100287,12.41322989,186.83,186.66,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735007100477,12.41322989,186.8,186.68,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007100681,2.681,186.75,186.7,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735007101081,12.41322989,186.8,186.7,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735007101478,2.6808,186.76,186.68,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007101886,5.3561,186.82,186.68,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007102087,0.80395204,186.81,186.67,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1735007102788,5.3561,186.82,186.67,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1735007102984,5.3561,186.82,186.69,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007103983,3.84,186.82,186.69,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007104488,3.84,186.82,186.72,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007104688,12.41322989,186.84,186.72,16.15322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007105092,2.6808,186.76,186.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735007106090,12.41322989,186.79,186.67,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1735007106491,2.6812,186.73,186.68,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735007106791,12.41322989,186.79,186.68,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735007107382,2.6814,186.72,186.68,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735007107792,2.6815,186.71,186.67,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735007108188,2.6815,186.71,186.67,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1735007108387,3.74,186.8,186.66,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735007108388,2.6818,186.69,186.66,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735007108587,2.6818,186.69,186.64,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735007111890,2.6818,186.69,186.65,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735007112091,12.41322989,186.76,186.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735007112293,2.682,186.68,186.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735007113493,2.6822,186.67,186.63,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007113694,3.74,186.74,186.63,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007113899,12.41322989,186.76,186.66,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007114095,2.6815,186.71,186.66,15.09532989]
["bitfinex-derivatives","SOLF0:USTF0",1735007114500,12.41322989,186.76,186.66,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007114698,2.6812,186.73,186.68,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735007115600,2.6813,186.72,186.68,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735007116902,2.6818,186.69,186.65,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735007117401,12.41322989,186.73,186.6,16.15322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007117589,2.6821,186.67,186.62,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735007118295,2.6822,186.66,186.62,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735007120901,2.682,186.68,186.63,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735007121298,41.56379148,186.76,186.63,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007121500,2.6816,186.71,186.66,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735007121701,2.6816,186.71,186.63,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007122106,19.60722185,186.76,186.69,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735007122107,2.6812,186.73,186.69,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735007122402,29.15056159,186.8,186.69,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007122605,2.6808,186.76,186.69,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007123905,12.41322989,186.83,186.69,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007124804,2.6807,186.77,186.72,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735007128905,12.07099196,186.86,186.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735007129211,7.19399196,186.86,186.76,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007129608,105.65551004,186.89,186.78,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735007129805,0.80252925,186.88,186.76,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007130312,0.80252925,186.88,186.77,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735007130508,2.6795,186.85,186.8,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735007131012,2.6796,186.84,186.8,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735007131214,64.09171856,186.89,186.79,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007131409,7.19399196,186.9,186.79,14.03492989]
["bitfinex-derivatives","SOLF0:USTF0",1735007131612,0.80280598,186.89,186.82,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007131815,87.75425227,186.93,186.85,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007131816,29.15056159,186.93,186.85,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007132509,29.15056159,186.93,186.88,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007132919,2.6778,186.97,186.91,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735007133106,29.15056159,186.99,186.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735007133311,29.15056159,186.99,186.94,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735007133512,29.15056159,186.99,186.92,16.15322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007134218,2.6773,187.01,186.92,18.83162989]
["bitfinex-derivatives","SOLF0:USTF0",1735007134413,12.41322989,187.02,186.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735007134616,0.8035224,187.01,186.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735007134813,2.6776,186.99,186.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735007135018,12.41322989,187.02,186.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735007135216,0.8035197,187.01,186.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735007135612,2.6777,186.98,186.9,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735007135814,13.48263423,187.02,186.91,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735007136116,1.06940434,187.02,186.92,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007136413,2.6773,187.0,186.95,15.09122989]
["bitfinex-derivatives","SOLF0:USTF0",1735007136617,2.6773,187.0,186.92,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007137519,2.6773,187.0,186.93,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735007138319,2.6775,186.99,186.93,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735007140918,2.6772,187.01,186.95,15.09122989]
["bitfinex-derivatives","SOLF0:USTF0",1735007142018,1.06940434,187.02,186.97,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735007142220,1.06940434,187.02,186.97,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1735007142424,1.06940434,187.02,186.98,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007142823,12.41322989,187.11,186.98,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007143019,0.80372206,187.08,186.98,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007143625,13.21695195,187.08,186.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735007143822,0.80372206,187.07,186.96,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735007144022,0.80371075,187.06,186.95,16.11322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007144217,1.60741374,187.06,186.95,16.11322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007144419,0.80371075,187.06,187.04,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007145827,29.15056159,187.16,187.04,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007146025,4.8377,187.17,187.04,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007147430,2.6759,187.11,187.06,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735007147830,4.8377,187.17,187.04,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007149632,4.8377,187.17,187.07,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007150926,4.8377,187.17,187.07,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735007151126,4.8377,187.17,187.05,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1735007151632,2.6759,187.11,187.05,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735007152125,2.6759,187.11,187.05,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1735007152332,4.8377,187.17,187.08,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735007152333,2.6755,187.13,187.08,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735007152631,2.6755,187.13,187.08,18.78932989]
["bitfinex-derivatives","SOLF0:USTF0",1735007153927,12.41322989,187.19,187.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735007154723,2.6756,187.12,187.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735007156129,12.41322989,187.16,187.04,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735007156324,1.6179,187.15,187.04,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735007156522,3.224,187.15,187.03,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1735007156726,2.6765,187.06,187.03,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1735007156926,2.6765,187.06,187.03,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735007157129,12.41322989,187.13,187.03,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735007158537,2.6763,187.07,187.03,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735007160633,12.41322989,187.13,187.01,16.11322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007160837,1.5551,187.12,187.01,16.11322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007161338,2.6767,187.05,187.01,16.11322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007161538,12.41322989,187.1,186.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735007161735,12.41322989,187.07,186.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735007162134,3.231,187.06,186.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735007163358,1.5551,187.12,186.98,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007163537,13.96832989,187.12,186.98,13.92872989]
["bitfinex-derivatives","SOLF0:USTF0",1735007164236,2.6762,187.08,187.01,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735007164438,13.96832989,187.12,186.98,13.92872989]
["bitfinex-derivatives","SOLF0:USTF0",1735007164941,2.6764,187.07,187.02,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735007165144,2.6764,187.07,186.98,13.92872989]
["bitfinex-derivatives","SOLF0:USTF0",1735007165341,13.96832989,187.12,186.98,13.92872989]
["bitfinex-derivatives","SOLF0:USTF0",1735007165942,2.6768,187.04,187.0,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735007166546,2.6768,187.04,187.0,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735007166938,2.6766,187.06,187.01,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735007167340,13.96832989,187.12,186.98,13.92872989]
["bitfinex-derivatives","SOLF0:USTF0",1735007167547,12.41322989,187.09,186.98,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1735007168150,12.41322989,187.09,186.99,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735007168347,13.96832989,187.12,186.99,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007168650,2.6765,187.06,186.99,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007169250,2.6767,187.04,186.99,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007169451,13.96832989,187.12,186.99,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007169852,2.6769,187.04,186.99,15.09062989]
["bitfinex-derivatives","SOLF0:USTF0",1735007170046,13.96832989,187.12,186.99,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007170250,2.6766,187.06,186.99,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007170549,13.96832989,187.12,187.01,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735007171051,2.6766,187.05,187.01,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735007171551,2.677,187.02,186.98,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1735007172251,2.6769,187.03,186.99,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735007173946,13.96832989,187.12,186.98,17.58872989]
["bitfinex-derivatives","SOLF0:USTF0",1735007174249,1.5551,187.12,187.01,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007174454,1.5551,187.12,187.04,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007174751,15.64422989,187.15,187.04,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007175053,15.64422989,187.15,187.04,16.07322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007176147,15.64422989,187.15,187.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735007176453,3.231,187.15,187.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735007176752,2.6764,187.07,187.02,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735007176953,2.6764,187.07,187.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735007178568,2.6764,187.07,187.03,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735007178852,1.0686044,187.16,187.04,15.64202989]
["bitfinex-derivatives","SOLF0:USTF0",1735007179053,1.0686044,187.16,187.08,15.08922989]
["bitfinex-derivatives","SOLF0:USTF0",1735007179355,1.0686044,187.16,187.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735007179852,2.6753,187.14,187.09,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735007180250,2.6753,187.14,187.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735007181653,2.6753,187.14,187.1,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735007182051,1.0686044,187.16,187.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735007182251,1.0686044,187.16,187.05,12.41322989]
["bitfinex-derivatives","SOLF0:USTF0",1735007182453,12.41322989,187.14,187.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735007182651,1.6266,187.13,187.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735007183051,2.6766,187.05,187.01,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735007183758,2.6766,187.05,187.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735007184557,2.6766,187.05,187.01,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735007186662,2.6764,187.07,187.03,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735007187362,2.6761,187.09,187.04,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735007187561,1.6266,187.13,187.01,23.44873581]
["bitfinex-derivatives","SOLF0:USTF0",1735007187963,2.6763,187.08,187.03,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735007189058,1.6266,187.13,187.01,23.44873581]
["bitfinex-derivatives","SOLF0:USTF0",1735007189256,2.6764,187.07,187.02,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735007189661,2.6766,187.06,187.02,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735007191065,2.6766,187.06,187.01,23.44873581]
["bitfinex-derivatives","SOLF0:USTF0",1735007191066,2.6763,187.07,187.03,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735007193068,38.64746599,187.16,187.01,23.44873581]
["bitfinex-derivatives","SOLF0:USTF0",1735007193262,0.79695584,187.15,187.01,23.44873581]
["bitfinex-derivatives","SOLF0:USTF0",1735007193876,2.676,187.1,187.05,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735007198670,5.8369044,187.16,186.98,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735007198868,19.78873581,187.13,186.98,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1735007199068,4.41615762,187.12,186.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735007199369,2.6767,187.05,187.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735007200076,9.4569044,187.16,187.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735007200267,0.79630816,187.15,187.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735007200467,29.94686975,187.15,187.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735007200671,0.79630816,187.14,187.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735007201069,29.15056159,187.15,187.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735007201268,0.79630288,187.14,187.04,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735007201770,8.26259636,187.16,187.02,19.78873581]
["bitfinex-derivatives","SOLF0:USTF0",1735007202374,2.6755,187.13,187.08,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735007202567,2.6755,187.13,187.08,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1735007202968,2.6755,187.13,187.09,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735007204872,2.6754,187.14,187.08,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735007205070,1.0686044,187.16,187.08,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735007205474,2.6756,187.13,187.08,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735007205873,2.6756,187.13,187.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735007206074,1.0686044,187.16,187.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735007206372,1.0686044,187.16,187.12,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007206967,7.19399196,187.21,187.15,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007207272,7.19399196,187.21,187.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735007207469,29.15056159,187.25,187.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735007208068,2.6743,187.21,187.16,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1735007208476,2.6745,187.2,187.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735007208670,7.19399196,187.31,187.18,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007208875,7.19399196,187.31,187.21,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007209176,7.19399196,187.31,187.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735007209370,1.6172,187.32,187.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735007210175,1.6172,187.32,187.22,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735007210577,1.6172,187.32,187.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735007210777,2.6734,187.28,187.21,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735007210973,1.6172,187.32,187.18,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007211175,12.35151104,187.3,187.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735007211380,15.97151104,187.3,187.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735007211571,9.18151676,187.37,187.21,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007211889,12.35151104,187.34,187.2,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007212579,12.35151104,187.31,187.19,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735007212977,12.35151104,187.28,187.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007213272,2.6742,187.22,187.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007213478,1.6595,187.27,187.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007213673,2.674,187.23,187.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007213874,1.6595,187.27,187.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007214181,2.6739,187.24,187.18,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1735007215478,2.6741,187.23,187.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007215682,12.35151104,187.25,187.12,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1735007215881,12.35151104,187.25,187.12,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735007216784,2.6747,187.19,187.12,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735007218188,2.6744,187.21,187.12,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735007218390,2.6744,187.21,187.14,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007219287,2.6741,187.23,187.14,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007220281,2.6744,187.21,187.14,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007220491,2.6744,187.21,187.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007222291,2.6744,187.21,187.15,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1735007222593,2.6741,187.23,187.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007223489,2.6741,187.23,187.17,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735007226486,2.6739,187.24,187.19,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735007226695,1.6595,187.27,187.2,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007226990,1.6567,187.33,187.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735007227192,1.6567,187.33,187.23,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007227394,8.76009196,187.34,187.23,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007227590,1.5661,187.34,187.23,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007227792,2.6727,187.33,187.27,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735007228383,1.5661,187.34,187.27,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735007228592,1.5661,187.34,187.22,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735007228786,12.35151104,187.31,187.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735007228989,2.6734,187.28,187.23,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735007229589,2.6735,187.27,187.23,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735007230095,2.6733,187.29,187.22,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007230391,1.5661,187.34,187.22,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007230589,2.6723,187.35,187.3,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735007230789,1.6567,187.38,187.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735007231095,13.14761823,187.37,187.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735007231291,0.79610719,187.36,187.25,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007231594,0.79610719,187.36,187.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735007232291,12.35151104,187.37,187.26,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735007232490,12.35151104,187.37,187.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735007232491,0.79596571,187.36,187.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735007232687,0.79591028,187.35,187.23,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1735007232995,12.35151104,187.37,187.23,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735007233193,0.79586797,187.36,187.23,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735007233393,4.43586797,187.36,187.23,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735007233690,0.79586797,187.35,187.23,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735007234389,2.6732,187.29,187.25,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735007238894,2.6736,187.27,187.23,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735007239092,12.35151104,187.34,187.21,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735007239295,12.35151104,187.28,187.16,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1735007239498,4.9465,187.27,187.16,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1735007239999,4.9465,187.27,187.17,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735007240000,2.6743,187.22,187.17,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735007240598,12.35151104,187.25,187.12,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007240898,12.35151104,187.25,187.12,15.99151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007241198,12.35151104,187.25,187.13,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735007241591,0.79409421,187.24,187.12,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007241788,12.35151104,187.22,187.12,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007241993,15.99151104,187.22,187.09,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007242594,15.99151104,187.22,187.1,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735007242595,2.6752,187.15,187.1,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735007245795,1.5289,187.2,187.09,18.66751104]
["bitfinex-derivatives","SOLF0:USTF0",1735007247396,2.6754,187.14,187.09,18.66751104]
["bitfinex-derivatives","SOLF0:USTF0",1735007248400,1.5289,187.2,187.09,18.66751104]
["bitfinex-derivatives","SOLF0:USTF0",1735007249405,2.6754,187.14,187.09,18.66751104]
["bitfinex-derivatives","SOLF0:USTF0",1735007250310,2.6755,187.13,187.09,18.66751104]
["bitfinex-derivatives","SOLF0:USTF0",1735007253310,2.6755,187.13,187.09,15.02751104]
["bitfinex-derivatives","SOLF0:USTF0",1735007254606,2.6757,187.12,187.09,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007254908,1.5289,187.2,187.09,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007255108,2.6754,187.14,187.09,15.02751104]
["bitfinex-derivatives","SOLF0:USTF0",1735007255405,1.5289,187.2,187.09,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007255608,0.79387842,187.19,187.09,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007255806,13.14538946,187.19,187.09,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007256010,12.35151104,187.19,187.09,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007256506,2.6756,187.12,187.09,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007259511,12.35151104,187.24,187.09,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007259815,0.79395539,187.23,187.13,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007260018,0.79395539,187.23,187.13,15.97151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007260518,2.6748,187.18,187.14,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735007260718,1.507,187.26,187.13,15.97151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007260917,0.79408205,187.25,187.16,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007261123,2.6746,187.2,187.16,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007265327,12.35151104,187.3,187.16,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007265627,0.79445962,187.29,187.16,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007265926,2.674,187.24,187.19,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735007266427,17.22071104,187.33,187.19,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007266626,2.6738,187.25,187.19,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007267530,2.6738,187.25,187.21,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735007267723,17.22071104,187.33,187.19,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007267923,0.79460551,187.32,187.19,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007268129,0.79460551,187.32,187.22,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735007268629,2.6734,187.28,187.22,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735007269225,2.6734,187.28,187.22,15.02551104]
["bitfinex-derivatives","SOLF0:USTF0",1735007269920,2.6734,187.28,187.23,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735007270421,2.673,187.29,187.22,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007270620,2.673,187.29,187.23,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735007271427,2.673,187.29,187.24,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735007272226,12.35151104,187.36,187.26,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735007272227,2.6728,187.31,187.26,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735007272428,12.35151104,187.36,187.25,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007273230,2.6725,187.33,187.27,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735007274035,2.6725,187.32,187.27,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735007274631,2.6724,187.34,187.28,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735007275034,2.6724,187.34,187.25,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007275235,2.6721,187.36,187.28,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007275428,1.5815,187.4,187.28,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007275632,0.79492369,187.39,187.28,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007276036,0.79492369,187.39,187.31,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007276333,19.545503,187.42,187.34,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007276334,7.19399196,187.42,187.34,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007276537,7.19399196,187.42,187.35,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735007276738,144.601373,187.47,187.35,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735007276739,7.19399196,187.45,187.35,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735007277136,2.6715,187.4,187.35,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1735007277536,2.6715,187.4,187.35,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735007277938,2.6713,187.41,187.36,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735007278135,7.19399196,187.45,187.35,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735007278341,34.30808067,187.46,187.35,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735007278342,0.79532464,187.44,187.35,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735007278642,12.35151104,187.46,187.35,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735007278840,0.79546249,187.45,187.35,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735007279440,2.671,187.43,187.38,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735007279641,4.6485,187.47,187.35,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735007280337,1.5237,187.47,187.37,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007280743,2.6707,187.45,187.37,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007281245,2.6712,187.42,187.37,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735007281445,12.35151104,187.46,187.35,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735007281745,12.35151104,187.46,187.35,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1735007281945,2.6713,187.41,187.36,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735007282140,2.6713,187.41,187.35,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1735007282141,12.35151104,187.46,187.35,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1735007282851,2.6711,187.43,187.38,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735007283340,2.6707,187.45,187.4,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735007283547,1.5237,187.47,187.37,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007283735,12.35151104,187.51,187.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007283941,0.7963128,187.5,187.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007284143,12.35151104,187.51,187.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007284342,2.6702,187.49,187.44,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735007286548,2.6704,187.47,187.42,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735007287046,2.6704,187.47,187.4,15.95151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007287351,2.6704,187.47,187.42,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735007287542,2.6706,187.46,187.4,15.95151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007287747,2.6706,187.46,187.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007288544,1.5409,187.53,187.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007288849,13.89241104,187.53,187.4,15.95151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007289247,63.861147,187.57,187.43,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007289248,12.35151104,187.56,187.43,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007289447,2.6697,187.53,187.44,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1735007289653,2.6697,187.53,187.48,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735007289848,12.35151104,187.56,187.48,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735007290049,12.35151104,187.56,187.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007290247,12.35151104,187.56,187.49,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735007290441,12.35151104,187.56,187.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007290847,63.861147,187.57,187.49,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735007291152,63.861147,187.57,187.46,15.95151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007291556,2.6697,187.53,187.46,15.95151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007291853,63.861147,187.57,187.46,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007292049,63.861147,187.57,187.46,15.02211104]
["bitfinex-derivatives","SOLF0:USTF0",1735007292245,2.67,187.51,187.46,15.02211104]
["bitfinex-derivatives","SOLF0:USTF0",1735007293056,12.35151104,187.56,187.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007293256,15.57191104,187.56,187.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007293754,14.00341104,187.56,187.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007294052,14.00341104,187.56,187.44,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735007294053,2.6704,187.48,187.44,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735007294258,12.35151104,187.53,187.42,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1735007294449,12.35151104,187.53,187.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007294649,12.35151104,187.53,187.41,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1735007295251,2.6703,187.49,187.45,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735007295957,12.35151104,187.53,187.41,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1735007296157,12.35151104,187.53,187.41,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735007296354,12.35151104,187.53,187.41,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1735007296553,12.35151104,187.53,187.43,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735007298155,2.6701,187.5,187.45,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735007298356,12.35151104,187.53,187.45,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735007298971,12.35151104,187.53,187.44,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735007299161,12.35151104,187.53,187.41,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1735007300361,2.6703,187.49,187.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007300759,2.6703,187.49,187.45,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735007300961,2.6701,187.5,187.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007301456,2.6697,187.53,187.44,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007302463,2.6697,187.53,187.49,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735007303063,1.5613,187.55,187.49,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735007303260,1.5613,187.55,187.44,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007303261,1.5613,187.55,187.45,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735007303461,1.5613,187.55,187.44,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007303963,2.67,187.51,187.47,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735007304865,2.6697,187.53,187.44,12.35151104]
["bitfinex-derivatives","SOLF0:USTF0",1735007305969,2.6697,187.53,187.49,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735007308668,1.5613,187.55,187.49,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735007308966,2.6699,187.52,187.49,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735007309368,2.67,187.51,187.47,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735007310166,2.67,187.51,187.47,10.54891858]
["bitfinex-derivatives","SOLF0:USTF0",1735007311864,2.67,187.51,187.47,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735007313073,7.87851858,187.5,187.41,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735007313573,7.87851858,187.48,187.41,9.52531858]
["bitfinex-derivatives","SOLF0:USTF0",1735007313771,7.87851858,187.51,187.41,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735007314074,7.87851858,187.51,187.44,7.87851858]
["bitfinex-derivatives","SOLF0:USTF0",1735007314568,2.6707,187.46,187.44,7.87851858]
["bitfinex-derivatives","SOLF0:USTF0",1735007315070,2.6707,187.46,187.42,10.54961858]
["bitfinex-derivatives","SOLF0:USTF0",1735007315572,2.6708,187.45,187.42,10.54961858]
["bitfinex-derivatives","SOLF0:USTF0",1735007315964,7.87851858,187.47,187.39,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735007316275,7.87851858,187.47,187.39,13.07961858]
["bitfinex-derivatives","SOLF0:USTF0",1735007316775,7.87851858,187.47,187.39,9.47961858]
["bitfinex-derivatives","SOLF0:USTF0",1735007317580,2.6712,187.43,187.39,12.15131858]
["bitfinex-derivatives","SOLF0:USTF0",1735007317779,7.87851858,187.43,187.32,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735007318084,2.6718,187.39,187.36,7.87851858]
["bitfinex-derivatives","SOLF0:USTF0",1735007318286,5.1576,187.46,187.36,12.32487119]
["bitfinex-derivatives","SOLF0:USTF0",1735007318483,2.6712,187.43,187.36,12.32487119]
["bitfinex-derivatives","SOLF0:USTF0",1735007318780,1.5576,187.46,187.36,12.32487119]
["bitfinex-derivatives","SOLF0:USTF0",1735007319079,2.6711,187.44,187.39,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735007319279,2.6711,187.44,187.39,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1735007319780,2.6712,187.43,187.39,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1735007319981,12.32487119,187.46,187.35,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1735007320184,12.32487119,187.46,187.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007320379,12.32487119,187.46,187.33,12.32487119]
["bitfinex-derivatives","SOLF0:USTF0",1735007320587,12.32487119,187.46,187.33,15.92487119]
["bitfinex-derivatives","SOLF0:USTF0",1735007320987,2.6718,187.38,187.34,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735007321188,2.6718,187.38,187.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007321383,12.32487119,187.43,187.32,13.92817119]
["bitfinex-derivatives","SOLF0:USTF0",1735007321584,2.6726,187.33,187.3,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1735007321783,12.32487119,187.4,187.3,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1735007322987,2.672,187.37,187.3,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1735007323182,12.32487119,187.4,187.3,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1735007323491,2.6727,187.33,187.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007323682,12.32487119,187.4,187.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007323878,0.79675762,187.39,187.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007324279,26.8144214,187.4,187.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007324595,0.79689274,187.39,187.27,12.32487119]
["bitfinex-derivatives","SOLF0:USTF0",1735007324784,0.79689274,187.39,187.27,15.92487119]
["bitfinex-derivatives","SOLF0:USTF0",1735007325485,2.6728,187.32,187.27,18.59817119]
["bitfinex-derivatives","SOLF0:USTF0",1735007327887,12.32487119,187.4,187.27,12.32487119]
["bitfinex-derivatives","SOLF0:USTF0",1735007328089,12.32487119,187.37,187.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007328390,15.92487119,187.37,187.25,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1735007328693,2.6731,187.3,187.25,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1735007329890,2.6725,187.34,187.25,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1735007330090,15.92487119,187.37,187.26,12.32487119]
["bitfinex-derivatives","SOLF0:USTF0",1735007331085,15.48837119,187.41,187.29,12.32487119]
["bitfinex-derivatives","SOLF0:USTF0",1735007331282,0.79699898,187.4,187.29,12.32487119]
["bitfinex-derivatives","SOLF0:USTF0",1735007331483,15.48837119,187.41,187.29,12.32487119]
["bitfinex-derivatives","SOLF0:USTF0",1735007331787,15.48837119,187.41,187.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007331980,2.6719,187.38,187.31,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735007332185,15.48837119,187.41,187.31,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735007332789,15.48837119,187.41,187.27,12.32487119]
["bitfinex-derivatives","SOLF0:USTF0",1735007332987,0.79713939,187.4,187.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007334594,2.6725,187.34,187.29,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1735007334992,2.6719,187.38,187.29,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1735007335195,15.48837119,187.41,187.29,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1735007335395,0.79724061,187.4,187.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007335700,2.6728,187.32,187.27,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1735007335990,12.32487119,187.38,187.26,15.92487119]
["bitfinex-derivatives","SOLF0:USTF0",1735007336187,0.79714677,187.37,187.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007336594,2.6732,187.29,187.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007337991,12.32487119,187.32,187.18,15.92487119]
["bitfinex-derivatives","SOLF0:USTF0",1735007338190,0.79713957,187.31,187.18,15.92487119]
["bitfinex-derivatives","SOLF0:USTF0",1735007338390,1.5572,187.31,187.18,15.92487119]
["bitfinex-derivatives","SOLF0:USTF0",1735007338694,2.6736,187.26,187.21,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735007339094,1.5572,187.31,187.18,15.92487119]
["bitfinex-derivatives","SOLF0:USTF0",1735007340088,2.6738,187.24,187.2,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735007340287,2.6738,187.24,187.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007341097,2.674,187.23,187.19,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1735007341497,2.674,187.23,187.19,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735007343498,2.6743,187.21,187.18,15.92487119]
["bitfinex-derivatives","SOLF0:USTF0",1735007344298,2.6741,187.23,187.19,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735007345100,2.6738,187.24,187.2,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735007346188,2.6738,187.24,187.2,10.57482491]
["bitfinex-derivatives","SOLF0:USTF0",1735007347496,7.90052491,187.28,187.2,7.90052491]
["bitfinex-derivatives","SOLF0:USTF0",1735007348392,2.6741,187.22,187.2,7.90052491]
["bitfinex-derivatives","SOLF0:USTF0",1735007350605,2.6741,187.22,187.18,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735007350802,2.6741,187.22,187.18,7.90052491]
["bitfinex-derivatives","SOLF0:USTF0",1735007351300,7.19399196,187.37,187.2,7.90052491]
["bitfinex-derivatives","SOLF0:USTF0",1735007351505,7.90052491,187.33,187.25,7.90052491]
["bitfinex-derivatives","SOLF0:USTF0",1735007352405,2.6731,187.3,187.26,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735007353606,2.6731,187.3,187.25,7.90052491]
["bitfinex-derivatives","SOLF0:USTF0",1735007353800,2.6731,187.3,187.27,10.57392491]
["bitfinex-derivatives","SOLF0:USTF0",1735007353996,5.1157,187.37,187.24,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1735007353997,2.6726,187.33,187.29,7.90052491]
["bitfinex-derivatives","SOLF0:USTF0",1735007354604,2.6724,187.35,187.3,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735007356302,2.6727,187.33,187.28,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735007356702,7.90052491,187.35,187.28,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735007357006,2.6727,187.33,187.28,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735007358303,2.6727,187.32,187.28,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735007358604,1.5157,187.37,187.29,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735007359002,1.5157,187.37,187.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007359208,2.6723,187.35,187.31,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735007361310,12.33505494,187.41,187.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007361507,1.5559,187.43,187.31,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007362106,12.33505494,187.41,187.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007363008,2.6721,187.37,187.32,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735007363609,12.33505494,187.41,187.32,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735007364008,12.33505494,187.41,187.31,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735007364206,2.6722,187.36,187.31,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735007365108,2.6722,187.36,187.32,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735007365505,7.19399196,187.47,187.31,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007365711,12.33505494,187.46,187.34,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007365903,12.33505494,187.46,187.32,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735007366509,12.33505494,187.46,187.33,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735007366510,3.6,187.45,187.33,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735007367210,2.672,187.38,187.33,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735007367406,3.6,187.45,187.33,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735007368413,2.672,187.37,187.33,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735007369610,3.6,187.45,187.33,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735007369812,12.33505494,187.43,187.32,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735007370014,12.33505494,187.43,187.32,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735007371016,2.6722,187.35,187.32,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735007372113,2.6725,187.34,187.32,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735007372331,2.6725,187.34,187.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007372617,1.5404,187.42,187.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007373318,2.6722,187.36,187.32,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735007374423,12.33505494,187.43,187.34,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735007375022,2.6718,187.39,187.35,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735007375424,2.6719,187.38,187.34,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735007376518,12.33505494,187.43,187.32,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1735007376717,12.33505494,187.43,187.32,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735007377119,0.79778182,187.42,187.32,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1735007377328,0.79778182,187.42,187.32,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735007377934,2.6723,187.35,187.32,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735007378729,2.6723,187.35,187.32,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1735007379027,12.33505494,187.43,187.32,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735007379427,2.6719,187.38,187.34,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735007379630,12.33505494,187.43,187.32,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735007379924,12.33505494,187.43,187.32,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1735007380130,12.33505494,187.43,187.32,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735007380331,2.6716,187.4,187.36,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735007383730,2.6714,187.41,187.37,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007383933,1.603,187.47,187.37,15.93505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007384437,2.6712,187.43,187.39,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735007384838,1.603,187.47,187.39,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735007385136,2.6712,187.43,187.39,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735007386840,2.6714,187.41,187.37,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1735007387032,13.93805494,187.47,187.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007387225,0.79900106,187.46,187.32,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735007387432,12.33505494,187.44,187.33,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735007387731,0.79888282,187.43,187.33,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735007387925,2.34058282,187.43,187.33,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735007388133,1.5417,187.43,187.33,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735007389541,2.6721,187.37,187.33,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735007392240,2.6721,187.36,187.33,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735007394232,1.5417,187.43,187.33,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007394434,29.15056159,187.46,187.33,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007394633,29.15056159,187.46,187.34,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735007394833,29.15056159,187.46,187.37,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735007395031,13.93805494,187.47,187.37,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735007395536,2.6714,187.42,187.38,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735007396034,2.6714,187.42,187.36,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007396437,13.93805494,187.47,187.32,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735007396741,12.33505494,187.36,187.26,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1735007397048,2.6728,187.32,187.26,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1735007397544,12.33505494,187.37,187.27,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735007397545,2.6729,187.31,187.27,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735007397745,12.33505494,187.37,187.27,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735007398046,12.33505494,187.37,187.26,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1735007398236,2.6729,187.31,187.26,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1735007399143,12.33505494,187.37,187.26,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1735007399347,2.6731,187.3,187.25,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735007399543,12.33505494,187.37,187.24,15.93505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007399741,2.6733,187.28,187.24,18.60885494]
["bitfinex-derivatives","SOLF0:USTF0",1735007399940,12.33505494,187.34,187.24,18.60885494]
["bitfinex-derivatives","SOLF0:USTF0",1735007400336,26.37740246,187.38,187.24,15.93505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007400546,7.19399196,187.37,187.24,15.93505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007400941,2.6734,187.27,187.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007401142,2.6734,187.27,187.23,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1735007401348,2.6732,187.29,187.24,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735007401549,12.33505494,187.35,187.23,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1735007402141,12.33505494,187.35,187.25,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735007402348,12.33505494,187.35,187.23,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1735007403147,7.19399196,187.37,187.23,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1735007403344,2.6725,187.34,187.29,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735007403550,17.15235494,187.38,187.29,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735007404746,17.15235494,187.38,187.26,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007406457,2.6727,187.33,187.28,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735007406657,17.15235494,187.38,187.26,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007407155,2.6723,187.35,187.26,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007407658,2.6723,187.35,187.3,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735007407854,17.15235494,187.38,187.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007408057,2.6727,187.33,187.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007408256,17.15235494,187.38,187.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007408455,12.33505494,187.41,187.3,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007408648,43.10021653,187.44,187.3,15.52785494]
["bitfinex-derivatives","SOLF0:USTF0",1735007408853,0.79724197,187.43,187.33,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735007409056,0.79724197,187.43,187.33,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007409255,30.76516159,187.44,187.33,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007409857,1.6146,187.44,187.33,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007410560,2.6716,187.4,187.33,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007411356,1.6146,187.44,187.33,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007411556,2.6713,187.42,187.36,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007411850,2.6713,187.42,187.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007412052,1.6077,187.49,187.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007412253,1.6077,187.49,187.37,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1735007412558,2.6717,187.4,187.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007412755,12.33505494,187.44,187.32,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735007413063,3.2332,187.43,187.32,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1735007413558,2.6721,187.37,187.32,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1735007413758,1.6077,187.42,187.32,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1735007414550,12.33505494,187.41,187.3,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1735007414754,12.33505494,187.38,187.24,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007414958,12.33505494,187.35,187.24,15.93505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007415159,2.6727,187.32,187.25,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735007415354,12.33505494,187.35,187.25,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735007415758,2.673,187.31,187.25,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735007416458,12.33505494,187.35,187.25,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735007416664,2.673,187.3,187.25,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735007417166,2.6725,187.34,187.28,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735007418069,2.6726,187.33,187.28,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735007418267,15.93505494,187.37,187.28,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735007418464,3.6,187.37,187.27,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007418766,2.6727,187.33,187.27,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007419568,2.6727,187.33,187.28,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735007419766,12.33505494,187.39,187.27,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007419976,2.6729,187.31,187.27,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007421166,2.6726,187.33,187.27,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007422169,2.6726,187.33,187.28,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735007424071,2.6726,187.33,187.29,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735007424573,2.6721,187.37,187.32,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735007424874,29.15056159,187.43,187.37,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007425070,2.671,187.44,187.38,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735007425365,8.74809196,187.47,187.37,15.93505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007425571,11.41879196,187.47,187.41,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735007425772,9.86469196,187.47,187.4,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007425970,2.6707,187.47,187.4,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007427674,2.6707,187.47,187.43,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735007429173,2.6707,187.47,187.41,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735007429565,3.2239,187.52,187.41,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735007429771,2.6707,187.46,187.41,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735007434295,3.2239,187.52,187.41,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735007434477,2.6709,187.45,187.41,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735007435276,3.2239,187.52,187.43,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735007436477,2.6704,187.48,187.43,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735007436677,2.6704,187.48,187.44,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735007436978,2.6702,187.5,187.4,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007437775,2.6702,187.5,187.43,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007438078,2.6702,187.5,187.43,15.93505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007438278,2.67,187.51,187.45,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735007438481,2.67,187.51,187.43,15.93505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007438979,1.5541,187.52,187.43,15.93505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007439281,1.5369,187.57,187.46,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007439484,0.79599776,187.56,187.46,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007439782,1.5369,187.57,187.46,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007440081,1.5369,187.57,187.49,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007440283,2.6691,187.57,187.53,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735007440579,1.5934,187.6,187.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007440991,0.79605953,187.59,187.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007441576,1.5934,187.6,187.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007441773,13.87195494,187.62,187.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007441978,0.79594667,187.61,187.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007442384,2.669,187.59,187.54,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735007442578,13.87195494,187.62,187.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007442779,12.33505494,187.59,187.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007443283,12.33505494,187.59,187.5,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1735007444681,12.33505494,187.56,187.46,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007445079,2.67,187.52,187.47,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735007445275,3.6,187.58,187.46,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007445486,0.79585502,187.57,187.46,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007445783,12.33505494,187.59,187.46,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007445981,0.79587224,187.58,187.46,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007446580,2.6696,187.54,187.49,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735007446984,2.6698,187.52,187.48,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735007447685,2.67,187.51,187.47,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735007449177,1.5456,187.58,187.46,15.93505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007449384,2.6702,187.5,187.46,18.60575494]
["bitfinex-derivatives","SOLF0:USTF0",1735007450778,1.5456,187.58,187.46,15.93505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007450983,0.79573014,187.57,187.46,15.93505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007451184,1.5168,187.56,187.46,15.93505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007451483,2.6703,187.49,187.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007452189,2.6705,187.48,187.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007452383,2.6705,187.48,187.45,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735007452579,12.33505494,187.53,187.39,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735007452784,2.6709,187.45,187.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007452980,12.33505494,187.53,187.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007453483,2.6704,187.49,187.43,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735007453684,12.33505494,187.53,187.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735007454287,12.33505494,187.53,187.44,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735007454488,12.33505494,187.53,187.42,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007455087,0.7956359,187.52,187.42,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007455687,2.6709,187.45,187.42,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007455881,12.33505494,187.53,187.42,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007456090,0.79556237,187.52,187.42,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007456279,2.671,187.44,187.42,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007456584,12.33505494,187.53,187.39,17.02545494]
["bitfinex-derivatives","SOLF0:USTF0",1735007456783,12.33505494,187.5,187.39,17.02545494]
["bitfinex-derivatives","SOLF0:USTF0",1735007456978,0.79551121,187.49,187.39,17.02545494]
["bitfinex-derivatives","SOLF0:USTF0",1735007457179,12.33505494,187.5,187.39,17.02545494]
["bitfinex-derivatives","SOLF0:USTF0",1735007457884,2.6711,187.44,187.4,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735007458789,12.33505494,187.5,187.4,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735007458790,2.6711,187.43,187.4,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735007459488,2.6713,187.42,187.39,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1735007459786,2.6713,187.42,187.39,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735007460187,5.1927,187.49,187.39,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735007460392,2.6711,187.44,187.4,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735007460692,5.1927,187.49,187.38,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735007460890,2.6708,187.46,187.38,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1735007461193,2.6708,187.46,187.41,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735007461987,2.6709,187.45,187.41,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735007465387,2.6703,187.5,187.43,12.33505494]
["bitfinex-derivatives","SOLF0:USTF0",1735007465588,100.08930721,187.56,187.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735007466497,2.6702,187.5,187.46,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735007466887,2.6702,187.5,187.47,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735007467695,1.5546,187.55,187.45,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1735007467897,2.6699,187.52,187.48,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735007468393,2.6697,187.53,187.49,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735007469698,2.6695,187.55,187.51,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735007470404,2.6696,187.54,187.5,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735007475502,2.6697,187.53,187.5,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735007476702,2.67,187.52,187.48,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735007476998,7.87672487,187.52,187.45,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1735007477200,2.6703,187.49,187.46,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007478101,1.5933,187.58,187.48,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007478301,7.87672487,187.56,187.5,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007478801,7.87672487,187.56,187.48,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007479206,7.87672487,187.54,187.48,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007479702,2.6702,187.5,187.48,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007480303,10.54612487,187.55,187.48,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007480503,7.87672487,187.55,187.48,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007480898,16.09035943,187.58,187.48,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007481106,8.6730886,187.57,187.52,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007481405,8.78729196,187.58,187.52,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007481406,7.19399196,187.58,187.52,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007481601,2.6691,187.57,187.53,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735007482407,2.6696,187.54,187.5,14.12682487]
["bitfinex-derivatives","SOLF0:USTF0",1735007482802,7.87672487,187.58,187.5,11.45672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007483008,2.6697,187.53,187.5,11.45672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007484010,8.72619196,187.6,187.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735007484204,7.87672487,187.58,187.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735007485005,2.6695,187.55,187.52,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007485208,2.6695,187.55,187.52,10.54652487]
["bitfinex-derivatives","SOLF0:USTF0",1735007485606,2.6691,187.58,187.52,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007485910,1.5322,187.6,187.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735007486208,7.87672487,187.59,187.53,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007487703,2.6695,187.55,187.53,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007488313,7.87672487,187.59,187.53,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007488904,2.6695,187.55,187.53,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007489905,7.87672487,187.59,187.53,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007490109,2.6696,187.54,187.53,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007490816,2.6694,187.55,187.53,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007491213,32.42456159,187.63,187.53,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007491214,7.19399196,187.62,187.53,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007491410,2.6691,187.58,187.55,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007492811,30.66096159,187.65,187.57,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007493114,38.53768646,187.65,187.59,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007493311,2.6683,187.64,187.59,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007493515,29.15056159,187.66,187.61,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007494319,21.95656963,187.66,187.61,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007494519,2.6682,187.64,187.61,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007495214,2.668,187.65,187.61,10.54522487]
["bitfinex-derivatives","SOLF0:USTF0",1735007495419,7.87672487,187.68,187.61,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007497018,7.87672487,187.66,187.61,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007497424,7.87672487,187.64,187.57,18.89942487]
["bitfinex-derivatives","SOLF0:USTF0",1735007498025,5.2327,187.71,187.59,10.54552487]
["bitfinex-derivatives","SOLF0:USTF0",1735007498225,7.87672487,187.67,187.61,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007498421,5.2327,187.71,187.61,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007498629,2.6681,187.65,187.61,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007500526,2.6679,187.66,187.63,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007500826,7.87672487,187.69,187.63,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007501335,2.6681,187.64,187.63,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007501631,2.6681,187.64,187.61,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007503033,7.87672487,187.67,187.61,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007503934,7.87672487,187.65,187.57,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007504131,7.87672487,187.63,187.57,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007504827,7.87672487,187.63,187.48,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1735007505027,7.87672487,187.63,187.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735007505233,7.87672487,187.63,187.55,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007505636,2.6693,187.57,187.55,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007507334,2.6686,187.61,187.55,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007507560,7.87672487,187.63,187.57,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007508331,2.669,187.59,187.57,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007509532,2.669,187.58,187.54,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735007509738,2.669,187.58,187.55,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007509938,144.601373,187.74,187.57,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007510152,2.6684,187.63,187.61,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007510431,2.6684,187.63,187.6,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007512340,2.6685,187.62,187.58,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735007512640,2.6685,187.62,187.6,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007515538,2.6681,187.65,187.6,10.54532487]
["bitfinex-derivatives","SOLF0:USTF0",1735007515838,7.87672487,187.69,187.62,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007517139,2.6682,187.64,187.62,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007517331,1.6456,187.7,187.62,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007517332,1.6456,187.7,187.62,10.54502487]
["bitfinex-derivatives","SOLF0:USTF0",1735007517538,1.6456,187.7,187.64,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007518039,2.6678,187.67,187.64,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007519037,7.87672487,187.69,187.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735007519242,2.6682,187.64,187.61,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007520246,2.6678,187.67,187.63,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007520447,2.6678,187.67,187.65,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007521242,7.87672487,187.72,187.65,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007521848,2.6677,187.68,187.65,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007522350,2.6678,187.67,187.65,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007523046,34.23426159,187.74,187.65,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007523247,2.6676,187.69,187.65,10.54472487]
["bitfinex-derivatives","SOLF0:USTF0",1735007523848,2.6676,187.68,187.65,10.54472487]
["bitfinex-derivatives","SOLF0:USTF0",1735007524647,30.65426159,187.74,187.65,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007524648,29.15056159,187.74,187.65,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007524847,7.87672487,187.73,187.67,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735007525048,7.87672487,187.73,187.65,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007525249,2.6674,187.7,187.66,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735007525750,7.87672487,187.73,187.65,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007526456,2.6675,187.69,187.67,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007526652,7.87672487,187.75,187.67,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007526847,7.87672487,187.75,187.69,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007527052,2.6671,187.72,187.69,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007527251,7.19399196,187.76,187.71,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007528470,7.87672487,187.77,187.71,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007529156,2.667,187.72,187.67,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735007529355,7.87672487,187.75,187.69,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007529850,7.87672487,187.73,187.67,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007530256,2.6674,187.7,187.67,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007533754,1.501,187.78,187.69,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007533968,1.501,187.78,187.73,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007534154,7.19399196,187.79,187.75,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007534356,2.6663,187.78,187.75,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007534560,29.15056159,187.81,187.75,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007534764,31.81636159,187.81,187.77,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007534957,29.15056159,187.81,187.77,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007535363,29.15056159,187.81,187.79,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007535755,2.6657,187.82,187.79,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007536761,7.87672487,187.86,187.78,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007536957,7.87672487,187.83,187.76,11.45672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007537460,2.6661,187.79,187.76,11.45672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007537960,2.6657,187.82,187.78,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007538468,9.50982487,187.85,187.78,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007538651,7.87672487,187.83,187.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735007538850,7.87672487,187.81,187.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735007539049,7.87672487,187.81,187.74,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007539252,2.6664,187.77,187.74,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007540966,7.87672487,187.81,187.74,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007541263,7.87672487,187.79,187.72,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007541657,7.87672487,187.81,187.74,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007542563,2.6662,187.79,187.74,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007543766,2.6664,187.77,187.71,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1735007544065,2.6664,187.77,187.73,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007544961,7.87672487,187.8,187.73,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007545158,7.87672487,187.82,187.75,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007545361,7.87672487,187.82,187.71,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1735007545362,7.87672487,187.8,187.71,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1735007545556,7.87672487,187.8,187.74,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007545763,2.6665,187.76,187.74,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007547968,2.6669,187.74,187.73,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007548265,7.87672487,187.78,187.71,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007549468,2.667,187.73,187.71,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007553580,3.58,187.83,187.69,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735007553581,2.667,187.72,187.69,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007556581,2.667,187.72,187.71,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007559178,2.667,187.72,187.69,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007559482,2.6672,187.71,187.69,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007560786,7.87672487,187.72,187.65,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735007560976,7.87672487,187.72,187.66,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007562285,7.87672487,187.74,187.68,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007562498,18.65071683,187.76,187.68,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007562685,18.65071683,187.76,187.7,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007563087,3.58,187.76,187.7,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007563380,16.59541683,187.78,187.74,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007563381,8.71869196,187.78,187.74,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007563683,2.6664,187.77,187.74,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007564983,2.6664,187.77,187.72,10.54372487]
["bitfinex-derivatives","SOLF0:USTF0",1735007567485,2.6664,187.77,187.73,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735007567693,7.87672487,187.8,187.72,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007568090,2.6663,187.77,187.73,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735007568388,7.19399196,187.83,187.76,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007568588,7.19399196,187.83,187.79,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735007568786,7.19399196,187.83,187.78,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007569190,2.6652,187.85,187.81,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735007570188,7.19399196,187.87,187.82,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007570496,37.02728646,187.9,187.82,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007570690,2.6649,187.88,187.82,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007570888,2.6649,187.88,187.84,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735007571289,29.15056159,187.9,187.82,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007571486,37.02728646,187.9,187.82,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007571687,7.87672487,187.9,187.82,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007572796,7.87672487,187.9,187.83,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735007574389,2.6648,187.88,187.83,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735007574790,7.87672487,187.88,187.82,10.54232487]
["bitfinex-derivatives","SOLF0:USTF0",1735007575193,7.87672487,187.88,187.82,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007575999,2.6652,187.86,187.82,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007576500,7.87672487,187.88,187.82,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007577698,7.87672487,187.88,187.8,10.54252487]
["bitfinex-derivatives","SOLF0:USTF0",1735007577898,7.87672487,187.88,187.8,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007578398,7.87672487,187.86,187.8,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007578801,2.6653,187.85,187.8,10.54262487]
["bitfinex-derivatives","SOLF0:USTF0",1735007580294,7.87672487,187.88,187.82,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007580693,7.87672487,187.84,187.77,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1735007580896,2.6656,187.82,187.77,13.74422487]
["bitfinex-derivatives","SOLF0:USTF0",1735007581302,7.87672487,187.86,187.79,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007581600,7.87672487,187.86,187.77,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1735007581601,2.6649,187.87,187.81,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007581992,2.6649,187.87,187.82,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735007582201,2.665,187.86,187.82,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735007582796,7.87672487,187.88,187.81,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007582994,2.6652,187.85,187.81,10.54242487]
["bitfinex-derivatives","SOLF0:USTF0",1735007583299,7.87672487,187.91,187.83,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007583495,2.6645,187.9,187.85,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735007584305,2.6647,187.89,187.85,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735007584494,1.5492,187.93,187.86,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735007584701,7.87672487,187.91,187.86,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735007584899,10.54112487,187.91,187.86,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735007585505,2.6645,187.9,187.86,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735007585807,7.87672487,187.91,187.84,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735007586000,1.5492,187.93,187.84,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735007586202,1.5492,187.93,187.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735007586203,7.87672487,187.96,187.89,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007586603,7.87672487,187.96,187.9,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735007587304,7.87672487,187.97,187.9,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735007587903,2.6639,187.94,187.9,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735007588509,2.6638,187.95,187.9,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735007588698,2.6638,187.95,187.91,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007589203,2.6635,187.98,187.92,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735007589508,5.1308,188.05,187.93,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007589708,7.87672487,188.01,187.93,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007589902,10.53972487,188.01,187.95,10.54042487]
["bitfinex-derivatives","SOLF0:USTF0",1735007590408,2.663,188.01,187.95,10.54042487]
["bitfinex-derivatives","SOLF0:USTF0",1735007590606,2.663,188.01,187.95,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007590808,2.663,188.01,187.97,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007591104,5.0636,188.07,187.97,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007591306,2.6628,188.02,187.97,10.54002487]
["bitfinex-derivatives","SOLF0:USTF0",1735007595111,2.663,188.01,187.96,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735007595505,7.87672487,188.0,187.93,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735007595708,7.87672487,187.98,187.9,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007595907,7.87672487,187.96,187.9,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007596508,2.6638,187.95,187.9,10.54102487]
["bitfinex-derivatives","SOLF0:USTF0",1735007599411,7.87672487,187.96,187.9,10.54102487]
["bitfinex-derivatives","SOLF0:USTF0",1735007599611,7.87672487,187.96,187.9,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007600016,2.664,187.94,187.9,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007600906,2.664,187.94,187.9,10.54122487]
["bitfinex-derivatives","SOLF0:USTF0",1735007602218,2.6638,187.95,187.91,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735007602511,7.87672487,187.98,187.9,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007603007,2.6637,187.96,187.92,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735007603411,3.3267,188.01,187.92,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007603607,7.87672487,188.0,187.92,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007603822,7.87672487,188.02,187.94,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007604008,2.6631,188.0,187.96,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735007604816,2.6635,187.98,187.94,10.54062487]
["bitfinex-derivatives","SOLF0:USTF0",1735007605011,7.87672487,187.96,187.89,9.42212487]
["bitfinex-derivatives","SOLF0:USTF0",1735007605416,2.6638,187.95,187.91,10.54102487]
["bitfinex-derivatives","SOLF0:USTF0",1735007607216,2.6638,187.95,187.91,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735007607608,2.6639,187.94,187.91,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735007608215,2.6636,187.96,187.91,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735007608519,7.87672487,187.98,187.91,10.54102487]
["bitfinex-derivatives","SOLF0:USTF0",1735007608717,3.56,188.02,187.91,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007608915,2.6638,187.95,187.92,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735007609820,2.6638,187.95,187.91,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007610022,2.6638,187.95,187.91,10.54102487]
["bitfinex-derivatives","SOLF0:USTF0",1735007611421,2.6639,187.94,187.91,10.54102487]
["bitfinex-derivatives","SOLF0:USTF0",1735007613525,2.6639,187.94,187.91,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735007614728,2.6639,187.94,187.89,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735007614729,2.6642,187.92,187.89,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735007616418,2.6644,187.91,187.88,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735007618823,2.6642,187.93,187.9,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735007621021,2.6643,187.92,187.88,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735007621223,7.87672487,187.91,187.84,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007621819,2.6645,187.9,187.86,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007622129,3.56,187.96,187.86,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007622324,3.56,187.96,187.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735007622325,7.87672487,187.95,187.88,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007622923,2.6641,187.93,187.89,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735007624029,7.87672487,187.95,187.88,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007624030,10.54072487,187.94,187.9,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735007625126,2.6642,187.92,187.86,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007625326,10.54092487,187.92,187.86,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007626221,2.6643,187.91,187.87,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735007626730,7.87672487,187.92,187.86,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007627432,2.6646,187.89,187.86,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007630237,2.6646,187.89,187.85,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735007630433,7.87672487,187.9,187.85,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735007630640,7.87672487,187.86,187.72,88.83968415]
["bitfinex-derivatives","SOLF0:USTF0",1735007630836,7.87672487,187.84,187.74,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1735007631031,7.87672487,187.82,187.76,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007631641,2.6658,187.81,187.78,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735007635945,2.6658,187.81,187.76,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007636142,7.87672487,187.8,187.74,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1735007636346,7.87672487,187.8,187.72,9.45472487]
["bitfinex-derivatives","SOLF0:USTF0",1735007637447,2.6661,187.79,187.72,9.45472487]
["bitfinex-derivatives","SOLF0:USTF0",1735007638141,2.6661,187.79,187.74,10.54332487]
["bitfinex-derivatives","SOLF0:USTF0",1735007640246,3.1801,187.85,187.74,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007640443,3.1801,187.85,187.78,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735007640444,10.54232487,187.82,187.78,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735007641036,7.87672487,187.82,187.74,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007641242,7.87672487,187.8,187.75,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735007642548,2.6661,187.79,187.75,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735007643645,10.54262487,187.81,187.77,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735007644247,3.1801,187.85,187.75,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007644446,7.87672487,187.84,187.77,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007645948,5.1687,187.89,187.79,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007646244,7.87672487,187.89,187.83,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007646445,7.87672487,187.91,187.85,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007646645,29.28932112,187.95,187.87,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007646845,7.87672487,187.93,187.87,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007647453,10.54082487,187.93,187.89,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735007647653,10.54082487,187.93,187.87,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007648156,10.54082487,187.93,187.88,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735007650150,7.87672487,187.91,187.85,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1735007650351,7.87672487,187.89,187.82,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007650553,10.54162487,187.87,187.82,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735007651050,7.87672487,187.87,187.8,11.43672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007651252,7.87672487,187.87,187.81,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735007651963,3.56,187.92,187.81,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735007652151,7.87672487,187.88,187.81,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735007653354,3.56,187.92,187.8,11.43672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007653652,7.87672487,187.9,187.82,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007653958,2.6648,187.88,187.84,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735007655355,10.54132487,187.9,187.84,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007655558,7.87672487,187.9,187.81,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1735007655757,7.87672487,187.88,187.81,12.69932487]
["bitfinex-derivatives","SOLF0:USTF0",1735007656059,2.6652,187.86,187.82,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735007656255,7.87672487,187.88,187.81,12.69932487]
["bitfinex-derivatives","SOLF0:USTF0",1735007656458,7.87672487,187.86,187.81,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1735007656959,7.87672487,187.86,187.81,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1735007657560,7.87672487,187.86,187.81,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1735007657561,2.6652,187.85,187.81,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1735007658161,2.6652,187.85,187.81,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1735007658459,2.6652,187.85,187.82,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735007658656,10.54172487,187.87,187.82,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735007659061,7.87672487,187.87,187.82,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735007659558,2.6652,187.86,187.82,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735007659761,1.6499,187.93,187.81,11.05612487]
["bitfinex-derivatives","SOLF0:USTF0",1735007659961,7.87672487,187.88,187.83,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735007660162,10.54162487,187.88,187.83,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735007662066,2.6649,187.88,187.85,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735007662362,2.6646,187.9,187.85,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735007662757,7.87672487,187.9,187.82,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007663357,7.87672487,187.88,187.8,9.50582487]
["bitfinex-derivatives","SOLF0:USTF0",1735007664575,3.56,187.92,187.82,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007664758,7.87672487,187.89,187.82,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007665366,1.5694,187.95,187.84,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007665571,7.87672487,187.91,187.84,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007666563,2.6645,187.9,187.86,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735007668674,2.6645,187.9,187.85,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735007668869,7.87672487,187.91,187.84,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007669074,7.87672487,187.89,187.82,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007669577,2.6651,187.86,187.81,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1735007670377,2.6651,187.86,187.82,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007670675,2.6651,187.86,187.83,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735007672577,2.6651,187.86,187.82,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007672578,2.6649,187.88,187.84,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735007672774,7.87672487,187.91,187.84,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007672977,7.87672487,187.93,187.86,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007673480,7.87672487,187.93,187.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735007673673,7.87672487,187.93,187.86,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007674677,7.87672487,187.93,187.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735007674876,7.87672487,187.91,187.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735007675585,7.87672487,187.91,187.88,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735007677381,10.54112487,187.91,187.88,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735007678278,1.5694,187.95,187.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735007678475,2.6641,187.93,187.9,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735007679178,2.6641,187.93,187.89,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735007680278,2.6643,187.92,187.89,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735007680681,2.6643,187.92,187.86,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007680998,7.87672487,187.9,187.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735007681179,7.87672487,187.9,187.83,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007681378,2.6646,187.89,187.85,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735007684182,2.6646,187.89,187.83,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007684183,7.87672487,187.9,187.68,204.31371815]
["bitfinex-derivatives","SOLF0:USTF0",1735007684379,10.54162487,187.88,187.84,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735007684579,2.6649,187.88,187.84,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735007685573,7.32233028,187.94,187.86,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007685774,7.32233028,187.94,187.89,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007685983,7.32233028,187.94,187.91,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007686185,7.87672487,187.97,187.89,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007687581,2.6638,187.96,187.91,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735007689481,1.536,187.99,187.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735007689482,7.87672487,187.95,187.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735007689679,2.6641,187.93,187.89,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735007690983,2.6641,187.93,187.9,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735007691887,2.664,187.94,187.9,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735007692076,1.536,187.99,187.92,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735007692281,7.87672487,187.97,187.89,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007692481,10.54032487,187.97,187.89,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007693287,2.6637,187.96,187.92,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735007694088,2.6635,187.97,187.93,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735007694482,7.87672487,187.98,187.93,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735007694689,2.6633,187.99,187.95,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735007695690,7.87672487,187.96,187.93,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735007697490,10.54042487,187.96,187.93,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735007698691,10.54042487,187.96,187.9,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007698889,10.54042487,187.96,187.92,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735007699192,2.6639,187.95,187.87,14.57252487]
["bitfinex-derivatives","SOLF0:USTF0",1735007700090,2.6639,187.95,187.91,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735007702688,2.664,187.94,187.91,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735007705191,7.32233028,187.99,187.83,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007705192,7.87672487,187.92,187.83,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007705392,7.87672487,187.92,187.83,11.43672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007705692,7.87672487,187.9,187.85,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735007706594,2.6647,187.89,187.85,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735007707190,7.87672487,187.9,187.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735007707492,7.87672487,187.9,187.82,11.43672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007708396,2.665,187.87,187.83,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735007710092,14.65684683,187.93,187.78,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1735007710093,7.87672487,187.85,187.78,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1735007710290,7.87672487,187.83,187.78,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1735007710690,20.16891976,187.92,187.78,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1735007711002,7.87672487,187.84,187.78,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1735007711395,10.54212487,187.84,187.8,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735007712390,7.87672487,187.84,187.78,9.53372487]
["bitfinex-derivatives","SOLF0:USTF0",1735007712594,2.6649,187.88,187.82,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007713095,2.6649,187.88,187.84,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735007713392,2.665,187.87,187.82,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007714097,7.87672487,187.87,187.8,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007714292,7.87672487,187.85,187.78,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007714589,10.54232487,187.83,187.79,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735007715599,2.6659,187.8,187.77,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735007715798,2.6659,187.8,187.74,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007716186,2.6656,187.82,187.79,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735007716390,7.87672487,187.83,187.76,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007717490,10.54222487,187.83,187.79,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735007718099,7.87672487,187.83,187.72,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1735007718298,2.6658,187.81,187.77,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735007718700,2.666,187.8,187.76,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735007718998,7.87672487,187.83,187.75,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007719799,2.6658,187.81,187.75,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007720397,2.6658,187.81,187.77,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735007720699,2.6657,187.82,187.75,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007721099,2.6658,187.81,187.77,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735007721405,7.87672487,187.83,187.77,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735007721804,2.666,187.8,187.76,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735007722305,2.666,187.8,187.77,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735007722701,2.6658,187.81,187.76,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007723105,2.6658,187.81,187.77,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735007723398,2.6655,187.84,187.78,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007723606,7.87672487,187.88,187.8,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007723806,7.87672487,187.88,187.82,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007725406,10.54162487,187.88,187.84,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735007726504,7.87672487,187.88,187.82,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007726707,2.665,187.87,187.83,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735007729107,7.87672487,187.84,187.77,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007729604,2.6655,187.83,187.79,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735007730005,1.5379,187.91,187.79,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007730203,7.87672487,187.86,187.79,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007731305,2.6652,187.85,187.81,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735007732004,1.5379,187.91,187.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735007732206,2.665,187.87,187.83,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007732406,7.87672487,187.9,187.83,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007732611,2.6647,187.89,187.85,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735007740711,10.54122487,187.9,187.86,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735007746420,2.6645,187.9,187.83,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007746618,2.6645,187.9,187.87,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735007746818,2.6645,187.9,187.82,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1735007747014,2.6647,187.89,187.84,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007747523,2.665,187.87,187.82,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1735007747816,2.665,187.87,187.82,12.62092487]
["bitfinex-derivatives","SOLF0:USTF0",1735007748615,2.665,187.87,187.84,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735007749620,7.87672487,187.88,187.82,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1735007750316,2.6653,187.85,187.82,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1735007750818,7.87672487,187.86,187.78,11.41672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007751219,7.87672487,187.84,187.78,11.41672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007751620,7.87672487,187.84,187.78,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007751925,7.87672487,187.82,187.76,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007752621,7.87672487,187.82,187.75,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1735007753617,2.6659,187.8,187.74,9.38192487]
["bitfinex-derivatives","SOLF0:USTF0",1735007753822,7.87672487,187.8,187.74,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007754523,7.87672487,187.78,187.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007754714,7.87672487,187.78,187.71,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007755123,7.87672487,187.76,187.71,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007755314,7.87672487,187.76,187.69,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007756021,2.6669,187.73,187.69,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007757029,2.6671,187.72,187.69,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007757324,7.87672487,187.74,187.67,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007757532,7.87672487,187.72,187.65,9.39892487]
["bitfinex-derivatives","SOLF0:USTF0",1735007757833,7.87672487,187.72,187.65,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007758132,7.87672487,187.72,187.65,10.54462487]
["bitfinex-derivatives","SOLF0:USTF0",1735007758833,3.0418,187.76,187.63,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735007758834,2.6676,187.68,187.63,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007759324,7.87672487,187.7,187.63,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007759723,3.0418,187.76,187.67,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007759929,7.87672487,187.74,187.67,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007760229,1.514,187.76,187.69,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007760435,7.87672487,187.78,187.71,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007760638,2.6664,187.77,187.73,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735007760830,7.87672487,187.78,187.71,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007761032,7.87672487,187.76,187.69,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007761235,2.6669,187.73,187.69,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007761435,2.6669,187.73,187.67,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007761735,7.87672487,187.76,187.69,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007761937,7.87672487,187.78,187.71,7.87672487]
["bitfinex-derivatives","SOLF0:USTF0",1735007762132,3.56,187.8,187.68,15.83761435]
["bitfinex-derivatives","SOLF0:USTF0",1735007762436,2.6661,187.79,187.74,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735007763735,13.80631435,187.81,187.68,15.83761435]
["bitfinex-derivatives","SOLF0:USTF0",1735007763938,2.6662,187.78,187.73,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735007766240,13.80631435,187.81,187.68,15.83761435]
["bitfinex-derivatives","SOLF0:USTF0",1735007766443,2.666,187.8,187.75,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735007766940,2.666,187.8,187.76,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735007769245,2.6658,187.82,187.76,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735007769558,2.6658,187.82,187.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007769741,2.6654,187.84,187.75,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735007769932,2.6654,187.84,187.75,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735007770333,16.91701435,187.87,187.75,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735007770537,2.6652,187.85,187.8,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735007774443,12.27761435,187.81,187.65,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1735007774647,12.27761435,187.81,187.67,12.27761435]
["bitfinex-derivatives","SOLF0:USTF0",1735007775039,2.6665,187.77,187.72,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735007775239,12.27761435,187.81,187.67,12.27761435]
["bitfinex-derivatives","SOLF0:USTF0",1735007775441,12.27761435,187.84,187.7,12.27761435]
["bitfinex-derivatives","SOLF0:USTF0",1735007775740,12.27761435,187.84,187.73,12.27761435]
["bitfinex-derivatives","SOLF0:USTF0",1735007775936,12.27761435,187.84,187.74,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1735007776541,2.6657,187.82,187.77,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735007777853,2.6658,187.81,187.77,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735007778050,12.27761435,187.84,187.76,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735007778650,2.6659,187.81,187.76,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735007779447,2.6662,187.78,187.74,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735007779645,12.27761435,187.79,187.68,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1735007779850,12.27761435,187.76,187.68,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1735007781149,2.6668,187.74,187.69,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735007781347,12.27761435,187.76,187.68,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1735007781548,12.27761435,187.76,187.64,12.27761435]
["bitfinex-derivatives","SOLF0:USTF0",1735007781749,12.27761435,187.76,187.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007782452,2.6672,187.71,187.67,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735007783253,12.27761435,187.76,187.65,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735007783254,2.6674,187.7,187.65,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735007783852,2.6674,187.7,187.65,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735007784149,2.6674,187.7,187.66,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735007785848,2.6674,187.7,187.65,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735007786156,2.6675,187.69,187.65,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735007789254,2.6675,187.69,187.64,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735007789456,12.27761435,187.73,187.64,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735007789753,12.27761435,187.73,187.61,17.40821435]
["bitfinex-derivatives","SOLF0:USTF0",1735007789953,7.32233028,187.79,187.64,12.27761435]
["bitfinex-derivatives","SOLF0:USTF0",1735007790154,0.80277345,187.78,187.64,12.27761435]
["bitfinex-derivatives","SOLF0:USTF0",1735007790349,19.59994463,187.79,187.67,12.27761435]
["bitfinex-derivatives","SOLF0:USTF0",1735007790652,19.59994463,187.79,187.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007791059,2.6665,187.76,187.71,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735007793055,12.27761435,187.79,187.71,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735007793354,2.6666,187.75,187.71,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735007795049,12.27761435,187.79,187.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007795245,2.6664,187.77,187.69,12.27761435]
["bitfinex-derivatives","SOLF0:USTF0",1735007795455,1.6439,187.8,187.69,13.89261435]
["bitfinex-derivatives","SOLF0:USTF0",1735007795959,15.42811435,187.82,187.69,13.89261435]
["bitfinex-derivatives","SOLF0:USTF0",1735007795960,2.6662,187.79,187.75,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735007796149,12.27761435,187.82,187.69,13.89261435]
["bitfinex-derivatives","SOLF0:USTF0",1735007796346,13.92701435,187.85,187.72,12.27761435]
["bitfinex-derivatives","SOLF0:USTF0",1735007796552,0.80305289,187.84,187.72,12.27761435]
["bitfinex-derivatives","SOLF0:USTF0",1735007796960,2.6657,187.82,187.77,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735007797457,2.6657,187.82,187.78,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735007798050,2.6657,187.82,187.77,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735007798259,2.6659,187.81,187.77,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735007799164,2.666,187.8,187.75,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735007799462,13.92701435,187.85,187.75,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735007799661,0.80348163,187.84,187.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007799858,2.666,187.8,187.76,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735007800163,13.92701435,187.85,187.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007800364,0.80345501,187.84,187.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007800563,2.666,187.8,187.75,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735007801066,2.6656,187.83,187.79,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735007801266,13.92701435,187.85,187.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007801659,2.6657,187.82,187.78,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735007801865,2.6657,187.82,187.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007802163,13.92701435,187.85,187.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007802868,12.27761435,187.85,187.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007803061,12.27761435,187.85,187.75,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735007803563,2.6656,187.82,187.78,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735007804464,2.6658,187.81,187.77,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735007805658,2.6657,187.82,187.78,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735007805859,4.96227659,187.88,187.75,13.79051435]
["bitfinex-derivatives","SOLF0:USTF0",1735007806056,2.6651,187.86,187.81,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735007806664,2.6651,187.86,187.76,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1735007806665,2.6649,187.87,187.78,12.27761435]
["bitfinex-derivatives","SOLF0:USTF0",1735007807665,2.6651,187.86,187.78,12.27761435]
["bitfinex-derivatives","SOLF0:USTF0",1735007807863,2.6651,187.86,187.81,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735007808260,2.6651,187.86,187.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007808658,12.27761435,187.91,187.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007808863,8.98453028,187.93,187.81,12.27761435]
["bitfinex-derivatives","SOLF0:USTF0",1735007809060,7.32233028,187.93,187.88,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735007809369,7.32233028,187.93,187.84,12.27761435]
["bitfinex-derivatives","SOLF0:USTF0",1735007809573,7.32233028,187.93,187.85,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735007809765,19.59994463,187.97,187.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007810070,12.27761435,187.94,187.85,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735007810364,7.84696099,187.87,187.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007810567,7.84696099,187.87,187.79,11.38696099]
["bitfinex-derivatives","SOLF0:USTF0",1735007810762,7.84696099,187.87,187.83,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735007810958,7.84696099,187.87,187.79,11.38696099]
["bitfinex-derivatives","SOLF0:USTF0",1735007811163,7.84696099,187.87,187.79,7.84696099]
["bitfinex-derivatives","SOLF0:USTF0",1735007811371,7.84696099,187.85,187.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007812268,12.26810131,187.88,187.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007812466,2.6654,187.84,187.8,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735007812673,12.26810131,187.88,187.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007814271,2.6655,187.84,187.79,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735007815170,2.6655,187.84,187.8,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735007817265,2.6656,187.83,187.79,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735007817466,4.7765,187.91,187.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007817467,12.26810131,187.85,187.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007817770,12.26810131,187.85,187.75,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1735007817970,1.6037,187.84,187.75,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735007818765,1.6037,187.84,187.76,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735007819262,2.6657,187.82,187.76,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735007819464,1.6037,187.84,187.76,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735007819865,2.6662,187.79,187.74,61.96211841]
["bitfinex-derivatives","SOLF0:USTF0",1735007820170,2.6662,187.79,187.74,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735007820364,3.54,187.86,187.72,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1735007820365,2.6665,187.77,187.72,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1735007820569,12.26810131,187.82,187.69,13.84010131]
["bitfinex-derivatives","SOLF0:USTF0",1735007820786,0.80346787,187.81,187.7,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735007822074,2.6664,187.77,187.72,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735007822867,3.54,187.79,187.55,59.04501169]
["bitfinex-derivatives","SOLF0:USTF0",1735007823069,12.26810131,187.76,187.62,12.26810131]
["bitfinex-derivatives","SOLF0:USTF0",1735007823284,12.26810131,187.76,187.63,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1735007823474,2.6673,187.71,187.65,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735007825076,2.6673,187.71,187.67,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735007825472,12.26810131,187.76,187.67,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735007825674,2.6671,187.73,187.67,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735007828172,2.6671,187.72,187.67,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735007831880,13.79630131,187.79,187.69,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735007832077,0.80320094,187.78,187.69,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735007832482,0.80320094,187.78,187.7,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735007832685,1.5282,187.79,187.7,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1735007833071,2.6668,187.75,187.71,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735007833477,1.5282,187.79,187.71,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735007833673,2.6665,187.76,187.71,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735007833882,1.5282,187.79,187.71,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735007834377,15.80810131,187.82,187.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007834580,0.80345184,187.81,187.72,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735007835575,2.6665,187.76,187.72,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735007835882,17.10470131,187.85,187.74,12.26810131]
["bitfinex-derivatives","SOLF0:USTF0",1735007836081,0.80379907,187.84,187.74,12.26810131]
["bitfinex-derivatives","SOLF0:USTF0",1735007836380,2.6659,187.81,187.77,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735007836877,13.91250131,187.85,187.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007837082,2.6656,187.83,187.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007837880,13.91250131,187.85,187.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007838481,2.6657,187.82,187.78,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735007838681,12.26810131,187.88,187.77,12.26810131]
["bitfinex-derivatives","SOLF0:USTF0",1735007838882,7.32233028,187.91,187.8,12.26810131]
["bitfinex-derivatives","SOLF0:USTF0",1735007839084,2.6648,187.88,187.83,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735007839884,14.00226637,187.93,187.83,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735007840082,2.665,187.87,187.83,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735007840986,2.6648,187.88,187.83,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735007841184,14.00226637,187.93,187.83,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735007841382,14.00226637,187.93,187.82,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735007841597,2.665,187.87,187.82,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735007842187,12.26810131,187.9,187.77,12.26810131]
["bitfinex-derivatives","SOLF0:USTF0",1735007842484,2.33928442,187.89,187.77,12.26810131]
["bitfinex-derivatives","SOLF0:USTF0",1735007842684,0.80388442,187.88,187.77,14.93430131]
["bitfinex-derivatives","SOLF0:USTF0",1735007843189,2.6658,187.81,187.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007843890,12.26810131,187.87,187.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007844090,0.80356984,187.86,187.77,12.26810131]
["bitfinex-derivatives","SOLF0:USTF0",1735007844389,3.0531,187.89,187.77,12.26810131]
["bitfinex-derivatives","SOLF0:USTF0",1735007844590,0.8033758,187.88,187.77,12.26810131]
["bitfinex-derivatives","SOLF0:USTF0",1735007845086,2.6654,187.84,187.77,12.26810131]
["bitfinex-derivatives","SOLF0:USTF0",1735007845495,2.6654,187.84,187.79,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735007845790,2.6654,187.84,187.77,12.26810131]
["bitfinex-derivatives","SOLF0:USTF0",1735007846583,2.6654,187.84,187.79,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735007846882,2.6655,187.83,187.79,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735007847086,12.26810131,187.86,187.75,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1735007847289,12.26810131,187.86,187.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007848486,2.6658,187.81,187.77,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735007849189,12.26810131,187.86,187.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007849382,0.80348043,187.85,187.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007849590,2.6663,187.78,187.75,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1735007849791,15.80810131,187.86,187.71,13.78550131]
["bitfinex-derivatives","SOLF0:USTF0",1735007849989,12.26810131,187.83,187.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007850191,12.26810131,187.83,187.72,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1735007850495,0.8034149,187.82,187.71,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735007850693,2.3568149,187.82,187.71,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735007850888,0.8034149,187.81,187.71,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735007851096,1.5534,187.82,187.71,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735007851289,0.80330007,187.81,187.71,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735007851589,0.80330007,187.81,187.71,13.78550131]
["bitfinex-derivatives","SOLF0:USTF0",1735007851790,7.32233028,187.84,187.71,13.78550131]
["bitfinex-derivatives","SOLF0:USTF0",1735007851991,2.6658,187.81,187.76,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735007852189,7.32233028,187.84,187.76,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735007852389,2.6657,187.82,187.76,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735007852689,7.32233028,187.84,187.76,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735007852884,2.6656,187.83,187.78,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735007853085,12.26810131,187.86,187.78,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735007853295,12.26810131,187.86,187.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007854495,1.5534,187.88,187.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007854793,0.80321592,187.87,187.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735007854995,2.6655,187.83,187.79,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735007856706,2.6652,187.85,187.81,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735007857199,2.6652,187.85,187.78,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735007857200,7.32233028,187.91,187.79,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1735007857389,2.6651,187.87,187.82,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735007857785,12.26810131,187.92,187.79,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1735007858095,2.6655,187.84,187.8,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735007858296,12.26810131,187.89,187.8,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735007858486,0.80308398,187.88,187.8,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735007858892,2.6657,187.82,187.78,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1735007859497,1.6459,187.88,187.8,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735007859997,41.55742243,187.92,187.78,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735007860188,0.80319673,187.91,187.78,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735007861392,2.6652,187.86,187.82,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735007864598,15.78810131,187.92,187.78,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735007864800,2.6655,187.84,187.8,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735007864996,12.26810131,187.89,187.78,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1735007865194,2.6658,187.82,187.78,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1735007867497,2.6654,187.84,187.78,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1735007868502,2.6654,187.84,187.8,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735007869000,2.6656,187.83,187.79,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735007874801,2.6656,187.83,187.78,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1735007875106,2.6656,187.83,187.8,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735007878107,29.28932112,187.89,187.78,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735007878308,2.6652,187.86,187.78,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735007879010,2.6652,187.86,187.8,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735007879307,2.6653,187.85,187.78,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735007879811,2.6653,187.85,187.81,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735007880612,7.32233028,187.89,187.78,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735007880906,12.26810131,187.87,187.77,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735007881112,0.80305511,187.86,187.77,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735007881315,2.6659,187.81,187.77,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735007881500,0.80305511,187.86,187.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735007881707,12.26810131,187.84,187.74,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735007881909,0.80309523,187.83,187.74,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735007882606,2.6663,187.78,187.74,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735007883317,29.28932112,187.84,187.74,12.26810131]
["bitfinex-derivatives","SOLF0:USTF0",1735007883606,7.32233028,187.83,187.77,12.26810131]
["bitfinex-derivatives","SOLF0:USTF0",1735007884001,7.32233028,187.83,187.79,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735007884205,2.6654,187.84,187.79,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735007884610,2.6654,187.84,187.8,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735007885009,2.6656,187.83,187.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735007885516,1.5948,187.87,187.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735007885812,2.6655,187.84,187.79,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735007886610,1.5948,187.87,187.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735007887106,2.6658,187.82,187.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735007888407,2.6658,187.82,187.78,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1735007888611,30.88412112,187.87,187.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735007888810,2.6655,187.83,187.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735007889109,2.6655,187.83,187.78,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1735007891113,1.5948,187.87,187.78,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1735007891314,2.6656,187.83,187.78,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1735007891514,2.6656,187.83,187.79,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735007896421,7.85232693,187.83,187.71,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1735007896623,7.85232693,187.83,187.75,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007897527,2.6662,187.79,187.75,10.51882693]
["bitfinex-derivatives","SOLF0:USTF0",1735007898229,29.28932112,187.84,187.77,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007898726,2.6657,187.82,187.78,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735007898928,7.85232693,187.85,187.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735007899131,7.85232693,187.85,187.76,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007899926,2.6659,187.8,187.76,10.51872693]
["bitfinex-derivatives","SOLF0:USTF0",1735007900627,2.6657,187.82,187.79,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735007903425,8.91713028,187.87,187.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735007903426,2.6655,187.84,187.81,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735007904629,2.6655,187.84,187.8,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007904829,2.6657,187.82,187.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735007905051,7.85232693,187.85,187.76,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007905224,7.85232693,187.83,187.76,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007905527,2.666,187.8,187.76,10.51872693]
["bitfinex-derivatives","SOLF0:USTF0",1735007905726,7.85232693,187.83,187.76,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007905930,7.85232693,187.85,187.76,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007906125,2.6655,187.83,187.79,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735007906330,29.28932112,187.86,187.8,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007907322,2.6656,187.83,187.8,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007907731,29.28932112,187.88,187.8,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007907928,2.6653,187.85,187.81,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735007909225,7.85232693,187.87,187.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735007909431,2.6656,187.83,187.79,10.51832693]
["bitfinex-derivatives","SOLF0:USTF0",1735007912137,7.85232693,187.83,187.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735007912335,7.85232693,187.83,187.75,11.37232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007912828,2.6661,187.8,187.76,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735007913231,2.6656,187.83,187.79,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007913437,29.28932112,187.85,187.77,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007913636,7.32233028,187.85,187.77,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007913940,7.85232693,187.84,187.75,11.37232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007914239,7.85232693,187.82,187.75,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007914438,1.6114,187.84,187.75,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007914439,9.46372693,187.84,187.75,10.51882693]
["bitfinex-derivatives","SOLF0:USTF0",1735007914641,9.46372693,187.84,187.77,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007915128,2.6656,187.82,187.78,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735007915542,2.6656,187.82,187.77,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007915837,2.6656,187.82,187.79,10.51832693]
["bitfinex-derivatives","SOLF0:USTF0",1735007916439,2.6653,187.84,187.8,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735007916639,7.85232693,187.86,187.79,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007917236,2.6656,187.83,187.79,10.51832693]
["bitfinex-derivatives","SOLF0:USTF0",1735007928742,2.6656,187.83,187.8,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735007929351,7.32233028,187.86,187.81,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007929545,7.32233028,187.86,187.83,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007929751,7.32233028,187.87,187.83,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007929938,7.32233028,187.87,187.85,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735007930752,2.6646,187.89,187.85,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735007931550,2.6649,187.88,187.84,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735007931947,7.85232693,187.9,187.84,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735007933159,2.665,187.87,187.83,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735007934754,2.665,187.87,187.84,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735007934953,7.85232693,187.9,187.83,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007935154,2.6647,187.89,187.83,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007935355,7.85232693,187.9,187.86,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735007936556,10.51682693,187.9,187.86,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735007937652,7.85232693,187.9,187.85,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735007937957,7.85232693,187.88,187.85,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735007939262,10.51712693,187.88,187.85,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735007940356,7.85232693,187.88,187.83,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735007940555,7.85232693,187.86,187.79,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007942458,2.6654,187.84,187.79,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007943162,2.6654,187.84,187.8,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735007943355,2.6654,187.84,187.79,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007944461,2.6654,187.84,187.81,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735007944659,2.6654,187.84,187.79,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007944963,7.85232693,187.85,187.78,11.10502693]
["bitfinex-derivatives","SOLF0:USTF0",1735007945161,7.85232693,187.85,187.79,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735007945463,7.85232693,187.85,187.78,11.10502693]
["bitfinex-derivatives","SOLF0:USTF0",1735007945961,2.6655,187.84,187.8,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735007946462,2.6655,187.84,187.8,10.51812693]
["bitfinex-derivatives","SOLF0:USTF0",1735007948263,2.6655,187.84,187.81,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735007949165,7.85232693,187.85,187.78,11.10502693]
["bitfinex-derivatives","SOLF0:USTF0",1735007949665,2.6658,187.81,187.78,9.45152693]
["bitfinex-derivatives","SOLF0:USTF0",1735007954768,2.6659,187.8,187.78,9.45152693]
["bitfinex-derivatives","SOLF0:USTF0",1735007954968,7.85232693,187.85,187.78,9.45152693]
["bitfinex-derivatives","SOLF0:USTF0",1735007955168,29.28932112,187.88,187.8,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007955467,2.6654,187.84,187.8,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007955669,7.85232693,187.87,187.8,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007955870,2.6652,187.86,187.8,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007956070,7.85232693,187.88,187.8,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007956469,2.6653,187.85,187.81,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735007957967,2.6654,187.84,187.8,10.51822693]
["bitfinex-derivatives","SOLF0:USTF0",1735007959772,2.6654,187.84,187.81,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735007960069,2.6652,187.85,187.81,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735007962174,2.6655,187.84,187.81,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735007963670,7.85232693,187.88,187.81,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735007963869,2.665,187.87,187.82,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007964073,37.14164805,187.9,187.82,11.37232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007964273,15.17465721,187.9,187.82,11.37232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007964474,2.6649,187.88,187.84,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007964976,2.6646,187.89,187.86,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735007965168,15.17465721,187.92,187.86,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735007965368,7.32233028,187.92,187.88,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007965574,9.98653028,187.92,187.89,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735007966069,2.6642,187.92,187.89,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735007966766,2.6642,187.92,187.88,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735007966965,7.85232693,187.91,187.85,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1735007969076,2.6647,187.89,187.85,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1735007970175,7.85232693,187.91,187.85,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1735007970369,2.6648,187.88,187.85,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1735007972276,2.6646,187.89,187.85,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1735007972479,24.49526673,187.93,187.86,10.51732693]
["bitfinex-derivatives","SOLF0:USTF0",1735007972673,24.49526673,187.93,187.86,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007972874,15.17465721,187.93,187.86,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007973279,17.83885721,187.93,187.88,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735007973479,9.98653028,187.93,187.88,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007973769,2.6642,187.93,187.88,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007973968,2.6642,187.93,187.89,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735007977277,7.85232693,187.93,187.88,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735007977582,7.85232693,187.91,187.85,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1735007977882,2.6646,187.9,187.86,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735007978974,2.6648,187.88,187.85,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1735007980983,2.665,187.87,187.82,14.01782693]
["bitfinex-derivatives","SOLF0:USTF0",1735007981684,2.665,187.87,187.83,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735007982780,2.6651,187.86,187.82,14.01792693]
["bitfinex-derivatives","SOLF0:USTF0",1735007984480,2.6652,187.86,187.82,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735007987087,7.85232693,187.89,187.81,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007987088,2.6654,187.84,187.81,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007987588,2.6651,187.86,187.82,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735007988885,2.6654,187.84,187.81,10.51802693]
["bitfinex-derivatives","SOLF0:USTF0",1735007990889,2.6654,187.84,187.81,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007993491,2.6654,187.84,187.79,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1735007993492,7.85232693,187.86,187.79,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735007993695,2.6656,187.83,187.8,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007993889,7.85232693,187.86,187.8,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007995191,7.85232693,187.84,187.78,11.35232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007995589,7.85232693,187.84,187.78,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735007995790,2.6655,187.83,187.79,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735007996396,7.85232693,187.84,187.79,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735007996601,2.6656,187.82,187.79,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735007996801,2.6656,187.82,187.78,10.51852693]
["bitfinex-derivatives","SOLF0:USTF0",1735007999807,7.85232693,187.84,187.78,10.51852693]
["bitfinex-derivatives","SOLF0:USTF0",1735008000003,2.6658,187.81,187.78,10.51852693]
["bitfinex-derivatives","SOLF0:USTF0",1735008001103,2.666,187.8,187.76,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735008001303,2.666,187.8,187.76,10.51872693]
["bitfinex-derivatives","SOLF0:USTF0",1735008001503,2.666,187.8,187.76,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008002503,2.666,187.8,187.77,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735008002903,2.666,187.8,187.76,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008003112,2.666,187.8,187.76,10.51872693]
["bitfinex-derivatives","SOLF0:USTF0",1735008003699,7.85232693,187.84,187.78,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008003906,2.6658,187.81,187.78,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008004302,1.5893,187.86,187.78,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008004605,30.89212112,187.87,187.8,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008004606,29.28932112,187.87,187.8,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008005008,2.6652,187.85,187.81,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735008005603,2.6654,187.84,187.81,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735008005805,7.85232693,187.86,187.76,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1735008006008,7.85232693,187.8,187.75,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735008006211,7.85232693,187.8,187.74,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008006611,2.6663,187.78,187.74,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735008006806,2.6663,187.78,187.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735008006807,7.85232693,187.78,187.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735008007310,2.6667,187.75,187.72,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008008412,2.6665,187.76,187.72,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008009510,2.6662,187.79,187.74,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008010214,2.6663,187.78,187.74,10.51912693]
["bitfinex-derivatives","SOLF0:USTF0",1735008010419,7.85232693,187.79,187.72,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008010813,7.85232693,187.79,187.73,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735008011714,2.6662,187.78,187.73,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735008013215,2.6662,187.78,187.74,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735008013622,2.666,187.8,187.74,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008014018,1.5154,187.84,187.77,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735008014219,7.85232693,187.83,187.77,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735008014515,2.6657,187.82,187.77,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735008015314,2.6657,187.82,187.78,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735008019522,7.85232693,187.79,187.77,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735008019725,7.85232693,187.79,187.7,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008019921,7.85232693,187.77,187.7,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008020119,10.51872693,187.77,187.72,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735008022228,2.6664,187.77,187.72,10.51932693]
["bitfinex-derivatives","SOLF0:USTF0",1735008024129,7.85232693,187.79,187.72,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008024424,10.51852693,187.79,187.75,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735008025329,7.85232693,187.79,187.74,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008025628,1.5154,187.84,187.77,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735008025629,7.85232693,187.81,187.77,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735008031232,10.51812693,187.81,187.77,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735008032934,2.6661,187.79,187.75,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735008033145,10.51842693,187.79,187.75,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735008034427,10.51842693,187.79,187.76,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735008035432,10.51842693,187.79,187.74,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1735008035629,7.85232693,187.79,187.74,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1735008035930,7.85232693,187.79,187.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735008036132,2.6663,187.78,187.71,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008036334,7.85232693,187.79,187.71,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008036726,7.85232693,187.79,187.73,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008036931,7.32233028,187.83,187.77,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008037130,7.32233028,187.83,187.79,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008037328,7.32233028,187.83,187.8,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735008038033,7.85232693,187.84,187.8,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735008038437,7.85232693,187.84,187.77,11.35232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008038637,7.85232693,187.84,187.78,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735008038837,7.85232693,187.82,187.78,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735008039844,10.51792693,187.82,187.78,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735008043045,2.666,187.8,187.76,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735008043240,7.85232693,187.8,187.73,12.86412693]
["bitfinex-derivatives","SOLF0:USTF0",1735008043543,2.6662,187.79,187.75,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735008043736,7.85232693,187.8,187.73,9.36412693]
["bitfinex-derivatives","SOLF0:USTF0",1735008043937,7.85232693,187.78,187.73,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735008045446,10.51862693,187.78,187.74,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735008045935,7.85232693,187.78,187.73,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735008047646,2.6663,187.77,187.73,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1735008047942,2.6665,187.76,187.72,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735008048140,7.85232693,187.78,187.72,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735008048640,2.6666,187.75,187.71,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735008048841,7.85232693,187.74,187.66,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1735008049040,7.85232693,187.72,187.66,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1735008049548,2.6672,187.71,187.66,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1735008049741,2.6672,187.71,187.67,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735008051246,7.85232693,187.72,187.67,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735008051247,10.51942693,187.72,187.67,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735008054445,7.85232693,187.72,187.68,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735008054644,2.6669,187.73,187.66,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1735008054645,3.5,187.77,187.67,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008054848,7.85232693,187.74,187.67,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008055147,2.6665,187.76,187.71,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735008055349,29.28932112,187.78,187.71,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008055851,10.51842693,187.79,187.74,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735008059352,7.85232693,187.77,187.74,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735008066757,10.51872693,187.77,187.73,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735008067455,7.85232693,187.77,187.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735008067651,7.85232693,187.77,187.74,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735008068859,7.85232693,187.77,187.72,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735008069059,7.85232693,187.77,187.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735008069661,7.85232693,187.77,187.75,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735008070564,7.85232693,187.77,187.71,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008070858,7.85232693,187.77,187.75,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735008074862,2.6662,187.79,187.75,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735008075064,7.85232693,187.78,187.75,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735008077963,29.28932112,187.85,187.75,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008078160,29.28932112,187.85,187.77,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008078361,29.28932112,187.85,187.79,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008078663,29.28932112,187.87,187.83,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008079067,29.28932112,187.87,187.86,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735008079765,7.85232693,187.88,187.84,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735008079966,7.85232693,187.86,187.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735008080160,7.85232693,187.84,187.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735008080368,7.85232693,187.84,187.8,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735008081367,7.85232693,187.84,187.81,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735008081868,2.6651,187.86,187.81,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735008082168,7.85232693,187.85,187.81,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735008082467,7.85232693,187.87,187.79,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008083568,7.85232693,187.87,187.83,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735008085166,7.85232693,187.87,187.84,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735008085473,7.85232693,187.89,187.81,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008086173,7.85232693,187.89,187.84,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735008087072,7.85232693,187.87,187.82,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735008087467,7.85232693,187.87,187.83,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735008088070,7.85232693,187.87,187.81,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008088276,7.85232693,187.85,187.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735008088771,10.51762693,187.85,187.81,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735008088973,7.85232693,187.85,187.79,11.35232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008089367,7.85232693,187.85,187.8,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735008089569,7.85232693,187.87,187.79,11.35232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008089767,7.85232693,187.87,187.81,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008091476,7.85232693,187.87,187.84,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735008092870,10.51732693,187.87,187.81,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735008093071,10.51732693,187.87,187.79,11.35232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008093274,7.85232693,187.87,187.79,11.35232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008093979,10.51752693,187.86,187.81,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735008094281,7.85232693,187.88,187.81,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008095172,7.85232693,187.88,187.84,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735008095770,2.6647,187.89,187.84,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735008095967,7.85232693,187.88,187.84,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735008096475,10.51722693,187.88,187.83,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735008096677,7.85232693,187.88,187.79,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008096873,7.85232693,187.88,187.79,11.35232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008097074,7.85232693,187.86,187.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735008098472,2.6653,187.85,187.81,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735008098674,7.85232693,187.84,187.77,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735008098876,7.85232693,187.82,187.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735008099072,7.85232693,187.8,187.77,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735008099277,2.6657,187.82,187.77,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735008099577,7.85232693,187.81,187.77,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735008100272,2.6657,187.82,187.77,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735008103483,7.85232693,187.81,187.7,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735008103670,7.85232693,187.79,187.73,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735008103874,7.85232693,187.77,187.73,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735008104474,7.85232693,187.75,187.71,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735008104675,7.85232693,187.73,187.66,11.35232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008105078,7.85232693,187.73,187.69,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735008106278,10.51932693,187.73,187.67,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735008106478,7.85232693,187.73,187.67,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735008107578,2.6671,187.72,187.67,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735008109082,2.6674,187.7,187.65,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1735008109384,2.6674,187.7,187.65,15.58722693]
["bitfinex-derivatives","SOLF0:USTF0",1735008110481,2.6674,187.7,187.65,12.08722693]
["bitfinex-derivatives","SOLF0:USTF0",1735008112496,3.5,187.75,187.67,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735008112695,7.85232693,187.75,187.67,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008112892,7.85232693,187.75,187.69,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008113092,7.85232693,187.75,187.71,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735008115401,10.51902693,187.75,187.71,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735008116599,2.6667,187.75,187.71,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735008116798,7.85232693,187.75,187.67,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008116997,7.85232693,187.75,187.69,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008119899,10.51902693,187.75,187.71,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735008120802,7.85232693,187.75,187.67,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008121406,7.85232693,187.75,187.72,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735008123310,10.51902693,187.75,187.72,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735008126010,7.85232693,187.75,187.72,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735008126206,7.85232693,187.75,187.73,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735008126407,7.85232693,187.77,187.73,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735008126607,10.51882693,187.77,187.69,11.33232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008126919,10.51882693,187.77,187.73,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735008129008,6.6917,187.84,187.73,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008129210,0.80513316,187.83,187.75,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008129409,0.80513316,187.83,187.75,11.33232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008129605,7.85232693,187.84,187.81,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735008129808,7.32233028,187.85,187.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735008129809,7.32233028,187.85,187.79,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008130013,7.32233028,187.85,187.83,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735008130312,7.85232693,187.86,187.83,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735008130513,29.28932112,187.9,187.83,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735008130707,7.85232693,187.86,187.83,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735008130908,7.85232693,187.86,187.82,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735008133606,10.51742693,187.86,187.82,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735008133813,10.51742693,187.86,187.8,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735008134017,7.85232693,187.82,187.75,11.33232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008134807,7.85232693,187.82,187.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735008135615,7.85232693,187.82,187.77,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735008135816,7.85232693,187.82,187.74,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008136714,2.666,187.81,187.75,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735008137210,2.666,187.81,187.74,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008138416,2.666,187.81,187.76,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735008138811,2.6655,187.84,187.74,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008139012,7.85232693,187.82,187.74,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008139716,7.85232693,187.82,187.78,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735008140036,7.85232693,187.82,187.74,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008140447,10.51802693,187.82,187.77,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735008141218,31.95392112,187.9,187.85,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735008141721,7.32233028,187.89,187.86,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735008142717,2.6646,187.9,187.83,7.85232693]
["bitfinex-derivatives","SOLF0:USTF0",1735008142913,7.85232693,187.89,187.82,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1735008143316,7.85232693,187.89,187.84,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735008143317,10.51702693,187.89,187.84,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735008144223,2.6647,187.89,187.84,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735008145220,2.6647,187.89,187.82,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1735008145221,2.6647,187.89,187.85,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735008146423,2.6648,187.88,187.84,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735008148521,1.7338844,187.93,187.82,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1735008148728,7.32233028,187.95,187.87,12.26440578]
["bitfinex-derivatives","SOLF0:USTF0",1735008149025,7.32233028,187.95,187.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735008149422,7.32233028,187.95,187.89,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735008150128,2.6636,187.97,187.92,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735008154129,2.6636,187.97,187.93,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735008159933,12.26440578,188.01,187.89,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735008160132,2.6634,187.98,187.94,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735008160630,12.26440578,188.01,187.89,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1735008160833,0.8044288,188.0,187.89,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1735008161434,2.6636,187.97,187.93,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735008161634,2.6636,187.97,187.89,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1735008162436,2.6636,187.97,187.92,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735008165531,2.6636,187.97,187.93,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735008172443,2.6634,187.98,187.94,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735008172743,10.50465131,187.98,187.94,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735008173743,2.6636,187.97,187.94,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735008175545,7.84125131,188.0,187.95,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735008175747,7.84125131,188.0,187.92,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008176045,9.98543028,188.01,187.97,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735008176251,9.98543028,188.01,187.96,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008176252,7.32233028,188.01,187.96,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008176443,7.32233028,188.01,187.98,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008176640,7.32233028,188.01,188.0,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735008176943,7.32233028,188.01,187.98,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008176944,29.28932112,188.04,187.98,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008178248,7.84125131,188.06,187.98,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008178654,7.84125131,188.04,187.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735008178852,7.84125131,188.04,187.96,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008179049,7.84125131,188.04,187.98,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735008180153,2.6628,188.02,187.96,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008180354,2.6628,188.02,187.97,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735008182347,7.32233028,188.07,188.01,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008182658,7.32233028,188.07,188.04,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735008183054,7.32233028,188.07,188.05,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735008183255,97.44189876,188.1,188.05,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735008183256,9.57393538,188.1,188.05,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735008183558,12.23563538,188.1,188.05,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735008185957,2.6617,188.1,188.05,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735008186149,7.32233028,188.14,188.05,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008186356,0.80370458,188.13,188.05,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008187156,0.80370458,188.13,188.08,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735008187358,2.6611,188.15,188.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735008188155,7.84125131,188.14,188.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735008188357,7.84125131,188.12,188.08,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735008188652,7.84125131,188.12,188.04,11.32125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008188852,7.84125131,188.1,188.04,11.32125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008189254,10.50275131,188.12,188.04,11.32125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008189460,10.50275131,188.12,188.06,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735008191156,2.6616,188.11,188.06,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735008192160,2.6615,188.12,188.07,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735008192365,7.84125131,188.15,188.08,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008193263,7.84125131,188.13,188.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735008193467,7.84125131,188.13,188.07,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008193767,2.6614,188.13,188.07,10.50325131]
["bitfinex-derivatives","SOLF0:USTF0",1735008194064,43.89818933,188.19,188.07,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008194265,7.84125131,188.15,188.1,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735008195765,2.6612,188.14,188.1,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735008197459,10.50265131,188.13,188.08,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735008197869,7.84125131,188.13,188.05,11.32125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008198374,2.6615,188.12,188.07,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735008200774,7.84125131,188.09,188.07,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735008200962,7.84125131,188.09,188.06,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735008201362,7.84125131,188.11,188.06,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735008201868,2.6621,188.07,187.93,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735008202070,2.6621,188.07,188.03,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008202269,3.48,188.14,188.05,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008202470,0.80375939,188.13,188.05,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008202670,7.84125131,188.12,188.05,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008203378,11.32125131,188.14,188.07,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008203968,2.6617,188.11,188.06,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735008205780,7.84125131,188.12,188.05,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008206076,10.50275131,188.12,188.07,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735008206267,2.6615,188.12,188.05,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008207583,2.6615,188.12,188.08,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735008208071,2.6618,188.1,188.06,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735008209774,10.50305131,188.1,188.06,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735008211278,2.6618,188.1,188.06,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735008213976,7.84125131,188.1,188.02,12.66965131]
["bitfinex-derivatives","SOLF0:USTF0",1735008214178,7.84125131,188.1,188.02,11.03315131]
["bitfinex-derivatives","SOLF0:USTF0",1735008214375,2.6627,188.03,187.99,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735008215381,10.50385131,188.04,188.0,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735008216783,2.6628,188.03,187.99,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735008217482,2.6629,188.02,187.99,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735008217783,7.84125131,188.04,187.84,59.04501169]
["bitfinex-derivatives","SOLF0:USTF0",1735008217979,7.84125131,188.02,187.96,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735008218174,10.50445131,188.0,187.96,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735008218782,2.6634,187.98,187.94,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008220580,2.6633,187.99,187.94,10.50515131]
["bitfinex-derivatives","SOLF0:USTF0",1735008221274,7.84125131,188.0,187.94,10.50515131]
["bitfinex-derivatives","SOLF0:USTF0",1735008221478,2.6634,187.98,187.94,10.50515131]
["bitfinex-derivatives","SOLF0:USTF0",1735008222886,2.6633,187.99,187.94,10.50515131]
["bitfinex-derivatives","SOLF0:USTF0",1735008224586,7.84125131,188.0,187.94,10.50515131]
["bitfinex-derivatives","SOLF0:USTF0",1735008224783,2.6634,187.98,187.94,10.50515131]
["bitfinex-derivatives","SOLF0:USTF0",1735008227187,10.50465131,187.98,187.93,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735008227683,2.6636,187.97,187.93,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735008235787,7.84125131,187.98,187.91,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008235993,7.84125131,187.94,187.91,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735008236286,1.5372,188.03,187.89,11.32125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008236488,2.6634,187.99,187.94,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735008236994,2.6634,187.99,187.95,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735008238690,7.84125131,188.0,187.95,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735008238893,2.6634,187.98,187.95,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735008242101,10.50465131,187.98,187.95,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735008242594,2.6636,187.97,187.93,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735008247592,7.84125131,187.96,187.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735008247792,7.84125131,187.94,187.88,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1735008248299,2.6643,187.92,187.88,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1735008248698,7.84125131,187.92,187.88,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1735008248899,7.84125131,187.92,187.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735008249100,7.84125131,187.88,187.82,11.04875131]
["bitfinex-derivatives","SOLF0:USTF0",1735008249491,10.50615131,187.88,187.84,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735008249698,7.84125131,187.88,187.82,11.04875131]
["bitfinex-derivatives","SOLF0:USTF0",1735008250200,1.5162,187.96,187.86,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008250397,29.28932112,187.97,187.9,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008250697,29.28932112,187.97,187.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735008250698,29.28932112,187.97,187.93,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735008250899,29.28932112,187.94,187.93,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735008251796,7.84125131,187.98,187.93,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735008252400,2.6636,187.97,187.93,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735008252804,7.84125131,187.98,187.94,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735008253102,7.84125131,188.0,187.94,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735008253505,2.6634,187.99,187.94,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735008254103,2.6634,187.99,187.94,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735008254297,2.6632,188.0,187.92,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008254504,7.32233028,188.01,187.98,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735008255302,7.32233028,188.01,187.99,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735008255802,10.50395131,188.03,187.99,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735008256308,7.84125131,188.03,187.96,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008256502,2.6629,188.02,187.98,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735008257506,10.50435131,188.01,187.97,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735008257895,7.84125131,188.01,187.94,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1735008258105,10.50425131,188.01,187.97,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735008259317,2.6628,188.03,187.99,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735008259605,15.16358159,188.04,187.97,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008260105,7.84125131,188.04,187.97,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008260304,2.6627,188.03,187.99,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735008262901,7.84125131,188.02,187.95,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735008263801,7.84125131,187.97,187.82,88.56751754]
["bitfinex-derivatives","SOLF0:USTF0",1735008264003,7.84125131,187.97,187.89,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008264400,2.6637,187.96,187.92,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735008265209,7.84125131,187.97,187.92,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735008266604,7.84125131,187.97,187.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735008266806,2.6638,187.96,187.9,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1735008267210,2.6638,187.96,187.91,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735008267609,2.6636,187.97,187.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735008267812,10.50485131,187.97,187.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735008268209,10.50485131,187.97,187.92,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735008270215,10.50485131,187.97,187.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735008270409,10.50485131,187.97,187.93,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735008285925,2.6632,188.0,187.94,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008286526,10.50425131,188.01,187.94,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008286931,10.50425131,188.01,187.96,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735008288026,7.84125131,188.01,187.96,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735008288230,2.6632,188.0,187.96,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735008288627,31.95192112,188.04,188.0,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735008288834,31.95192112,188.04,187.98,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008289231,31.95192112,188.04,188.0,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735008289932,29.28932112,188.04,188.02,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735008290127,10.50375131,188.05,188.02,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735008290324,29.28932112,188.06,188.0,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008290834,29.28932112,188.06,188.04,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735008291431,10.50335131,188.08,188.04,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735008294332,10.50335131,188.08,188.05,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735008294838,10.50335131,188.08,188.02,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008295137,7.84125131,188.06,187.99,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735008295333,7.84125131,188.04,187.98,11.32125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008295530,7.84125131,188.04,187.99,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735008295731,7.84125131,188.04,187.98,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008296235,2.6629,188.02,187.99,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735008296630,10.50415131,188.02,187.99,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735008296934,2.6631,188.01,187.9,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1735008297134,2.6631,188.01,187.97,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735008297940,7.84125131,188.02,187.95,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008298239,10.50405131,188.02,187.99,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735008300842,10.50405131,188.02,187.98,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735008301043,2.663,188.01,187.95,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008301637,10.50445131,188.0,187.95,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008302038,7.84125131,188.02,187.95,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008303030,7.84125131,188.0,187.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735008303237,7.84125131,187.98,187.92,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008304542,2.6637,187.97,187.93,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735008307243,10.50475131,187.98,187.93,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735008310241,2.6635,187.98,187.93,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735008310543,2.6633,187.99,187.94,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008310743,10.50455131,187.99,187.94,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008310943,2.6636,187.97,187.91,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735008311139,7.84125131,187.97,187.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735008311349,7.84125131,187.95,187.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735008311646,2.664,187.94,187.91,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735008312347,7.84125131,187.97,187.93,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735008313345,7.84125131,187.97,187.75,173.66756433]
["bitfinex-derivatives","SOLF0:USTF0",1735008313545,2.6639,187.95,187.91,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735008313843,2.6639,187.95,187.89,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008314348,2.6639,187.95,187.91,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008315537,2.6639,187.95,187.92,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735008315946,10.50515131,187.95,187.9,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735008316147,2.6641,187.94,187.9,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735008316343,7.84125131,187.95,187.89,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008316645,2.6642,187.93,187.89,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008317246,2.664,187.94,187.9,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735008317449,7.84125131,187.98,187.91,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008318250,7.84125131,187.98,187.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735008318251,2.6637,187.96,187.92,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735008319345,2.6641,187.94,187.9,10.50565131]
["bitfinex-derivatives","SOLF0:USTF0",1735008319548,7.84125131,187.94,187.88,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008319845,7.84125131,187.92,187.85,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008320548,2.6647,187.89,187.85,10.50645131]
["bitfinex-derivatives","SOLF0:USTF0",1735008320740,7.84125131,187.93,187.85,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008320942,7.84125131,187.93,187.87,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008321146,3.48,187.96,187.87,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008321347,7.84125131,187.95,187.89,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008321944,7.84125131,187.95,187.88,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008322345,7.84125131,187.98,187.9,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008323043,2.6638,187.96,187.92,10.50545131]
["bitfinex-derivatives","SOLF0:USTF0",1735008323250,7.84125131,188.02,187.94,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008323758,2.6633,188.0,187.96,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735008328750,7.84125131,188.02,187.96,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735008328951,2.6633,187.99,187.96,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735008333553,2.6633,187.99,187.94,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008333757,2.6633,187.99,187.95,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735008335481,2.6636,187.97,187.94,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008335646,7.84125131,187.99,187.92,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008335851,7.84125131,187.98,187.92,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008336049,2.6637,187.97,187.93,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735008337154,2.6637,187.96,187.93,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735008338252,7.32233028,188.02,187.94,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008338480,7.84125131,188.01,187.94,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008339056,2.6634,187.99,187.95,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735008339355,2.6634,187.99,187.94,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008340460,2.6634,187.99,187.96,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735008340861,2.6634,187.99,187.94,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008341167,7.84125131,188.01,187.94,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008341461,7.84125131,188.03,187.96,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008341655,7.32233028,188.05,188.0,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735008341861,9.98473028,188.05,188.0,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008342258,9.98473028,188.05,188.01,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735008342562,2.6624,188.05,188.01,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735008343254,7.84125131,188.06,188.0,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008343456,2.6623,188.06,188.02,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735008344058,7.84125131,188.08,188.0,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008344356,2.6625,188.05,188.01,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735008349864,7.84125131,188.06,188.01,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735008350063,2.6626,188.04,188.01,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735008352263,2.6626,188.04,188.0,10.50435131]
["bitfinex-derivatives","SOLF0:USTF0",1735008354460,2.6624,188.06,188.0,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008354666,31.02174008,188.12,188.02,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008354863,7.84125131,188.11,188.04,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008355158,2.6621,188.08,188.04,10.50375131]
["bitfinex-derivatives","SOLF0:USTF0",1735008355360,2.6621,188.08,188.04,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008356360,2.6616,188.11,188.07,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735008357360,29.28932112,188.17,188.08,10.50325131]
["bitfinex-derivatives","SOLF0:USTF0",1735008357566,2.6614,188.13,188.08,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008358161,7.84125131,188.15,188.08,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008358362,2.6609,188.16,188.11,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735008361065,2.6612,188.14,188.1,10.50295131]
["bitfinex-derivatives","SOLF0:USTF0",1735008361259,7.84125131,188.17,188.1,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008361668,2.661,188.16,188.11,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735008362066,2.661,188.16,188.1,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008362369,2.6611,188.14,188.12,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008362569,7.84125131,188.17,188.1,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008362872,7.84125131,188.15,188.08,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1735008363966,2.6613,188.13,188.09,10.50305131]
["bitfinex-derivatives","SOLF0:USTF0",1735008364770,2.6611,188.15,188.11,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008365768,1.6288,188.21,188.1,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735008365769,2.6613,188.14,188.1,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735008366969,7.84125131,188.17,188.11,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735008367570,2.661,188.16,188.11,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735008369672,2.661,188.16,188.09,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008369972,2.661,188.16,188.12,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735008371576,7.84125131,188.16,188.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735008371769,7.84125131,188.14,188.07,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008372169,2.6616,188.11,188.07,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735008373675,7.84125131,188.12,188.05,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735008373867,7.84125131,188.1,188.02,11.34125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008374271,7.84125131,188.12,188.06,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008374974,2.6617,188.11,188.06,10.50345131]
["bitfinex-derivatives","SOLF0:USTF0",1735008375673,2.6617,188.11,188.06,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008375874,2.6617,188.11,188.07,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735008376777,2.6618,188.1,188.06,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735008377171,7.84125131,188.12,188.04,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008377979,2.662,188.09,188.05,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735008378170,7.84125131,188.12,187.99,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735008378171,7.84125131,188.1,187.99,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735008378367,7.84125131,188.08,188.01,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008378774,2.6623,188.07,188.02,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735008379175,2.6623,188.07,188.01,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008379573,2.662,188.09,188.03,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008379967,7.84125131,188.1,188.03,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008380600,2.6621,188.08,188.03,10.50385131]
["bitfinex-derivatives","SOLF0:USTF0",1735008381874,1.5616,188.14,188.03,10.50385131]
["bitfinex-derivatives","SOLF0:USTF0",1735008382079,7.84125131,188.1,188.03,10.50385131]
["bitfinex-derivatives","SOLF0:USTF0",1735008382377,7.84125131,188.1,188.03,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735008382578,2.6623,188.06,188.02,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735008383878,7.84125131,188.08,188.01,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008385175,3.5,188.11,187.99,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735008385379,7.84125131,188.02,187.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735008385676,2.6632,188.0,187.94,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008386276,2.6633,187.99,187.94,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008386774,7.84125131,188.01,187.93,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735008387172,2.6636,187.97,187.92,10.50545131]
["bitfinex-derivatives","SOLF0:USTF0",1735008387378,7.84125131,187.99,187.92,10.50545131]
["bitfinex-derivatives","SOLF0:USTF0",1735008387674,7.84125131,187.99,187.92,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008387875,2.6637,187.96,187.92,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008389280,2.6639,187.95,187.91,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735008390182,2.6637,187.96,187.91,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735008390372,3.5,188.0,187.88,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735008390373,3.5,188.0,187.94,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008390575,7.84125131,188.01,187.94,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008390977,2.6633,188.0,187.95,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735008391380,7.84125131,188.01,187.95,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735008392173,1.5632,188.05,187.96,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008392379,7.84125131,188.03,187.96,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008393479,2.663,188.01,187.97,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735008394488,7.84125131,188.03,187.94,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008394681,2.6633,188.0,187.95,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735008395684,2.6635,187.98,187.94,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008395884,2.6635,187.98,187.93,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735008397587,2.6632,188.0,187.95,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735008397787,2.6632,188.0,187.96,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008399386,2.6632,188.0,187.96,10.50485131]
["bitfinex-derivatives","SOLF0:USTF0",1735008399785,2.6628,188.03,187.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735008400088,7.84125131,188.07,188.0,10.50425131]
["bitfinex-derivatives","SOLF0:USTF0",1735008400483,2.6625,188.05,188.0,10.50425131]
["bitfinex-derivatives","SOLF0:USTF0",1735008405885,2.663,188.01,187.98,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1735008406287,7.84125131,188.05,187.98,9.45825131]
["bitfinex-derivatives","SOLF0:USTF0",1735008406586,2.6628,188.03,187.98,12.12155131]
["bitfinex-derivatives","SOLF0:USTF0",1735008410089,2.6628,188.03,187.99,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735008419797,10.50405131,188.03,187.99,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735008419995,7.84125131,188.03,187.97,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735008420490,2.6631,188.01,187.97,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735008420696,1.6572,188.09,187.97,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008420895,7.84125131,188.06,187.97,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008421096,2.6627,188.04,187.97,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008421514,2.6627,188.04,188.0,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735008421891,32.88932112,188.1,187.99,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008421892,29.28932112,188.1,187.99,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008422096,29.28932112,188.1,188.01,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008422097,7.84125131,188.08,188.01,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008422596,2.6623,188.06,188.03,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735008423103,7.84125131,188.08,188.03,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735008423496,2.6623,188.06,188.03,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735008424600,2.662,188.08,188.04,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735008425101,7.84125131,188.09,188.05,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735008425301,2.6616,188.11,188.05,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008425499,29.28932112,188.12,188.05,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008425802,29.28932112,188.12,188.07,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008426201,2.6613,188.13,188.07,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008427501,2.6613,188.13,188.09,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735008428402,7.84125131,188.12,188.07,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735008429503,2.6616,188.11,188.07,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735008431807,29.28932112,188.19,188.07,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008432003,7.84125131,188.14,188.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735008432201,7.84125131,188.14,188.07,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008432501,2.6613,188.13,188.09,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735008432707,29.28932112,188.19,188.11,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008433004,29.28932112,188.19,188.13,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008433309,29.28932112,188.19,188.14,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735008433703,29.28932112,188.19,188.13,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008433906,7.84125131,188.2,188.13,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008434308,10.50165131,188.2,188.13,10.50245131]
["bitfinex-derivatives","SOLF0:USTF0",1735008434507,7.84125131,188.2,188.13,10.50245131]
["bitfinex-derivatives","SOLF0:USTF0",1735008435407,2.6605,188.19,188.13,10.50245131]
["bitfinex-derivatives","SOLF0:USTF0",1735008436007,2.6605,188.19,188.14,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735008440509,2.6605,188.19,188.15,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735008440902,2.6605,188.19,188.15,10.50225131]
["bitfinex-derivatives","SOLF0:USTF0",1735008441206,2.6602,188.21,188.17,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735008443412,1.73121925,188.22,188.17,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008443810,1.73121925,188.22,188.11,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735008444012,1.73121925,188.22,188.18,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735008444207,10.50125131,188.23,188.18,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735008447830,7.84125131,188.25,188.18,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735008448012,2.66,188.22,188.18,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735008453819,2.66,188.22,188.19,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735008454211,10.50115131,188.24,188.16,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008454413,10.50115131,188.24,188.18,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008454814,2.6599,188.24,188.18,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008455417,2.6596,188.25,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735008455617,7.84125131,188.26,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735008456212,7.84125131,188.26,188.18,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008456515,7.84125131,188.26,188.23,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735008457419,2.6594,188.27,188.24,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735008457719,7.84125131,188.28,188.2,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008457913,7.84125131,188.28,188.25,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735008459412,10.50045131,188.28,188.22,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008459618,10.50045131,188.28,188.24,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735008460421,2.6595,188.26,188.22,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735008460618,7.84125131,188.28,188.22,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735008461119,2.6596,188.25,188.22,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735008461623,2.6595,188.26,188.23,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735008461816,7.84125131,188.28,188.23,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735008462218,2.6593,188.27,188.23,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735008466027,7.84125131,188.28,188.2,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008466223,2.6596,188.25,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735008468729,7.32233028,188.31,188.18,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735008468933,7.84125131,188.24,188.17,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735008469735,2.6603,188.2,188.17,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735008470332,2.6603,188.2,188.16,10.50205131]
["bitfinex-derivatives","SOLF0:USTF0",1735008470732,7.84125131,188.22,188.16,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008470935,10.50135131,188.22,188.17,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735008471133,10.50135131,188.22,188.16,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008471536,2.6603,188.21,188.17,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735008471731,7.84125131,188.23,188.16,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008472656,2.66,188.22,188.19,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735008473038,7.84125131,188.25,188.18,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008473432,2.6597,188.24,188.2,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735008474437,7.84125131,188.27,188.2,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008474640,7.84125131,188.27,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735008475332,2.6596,188.26,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735008475755,7.84125131,188.27,188.2,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008475942,2.6598,188.24,188.21,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735008477036,2.6596,188.25,188.21,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735008478237,7.32233028,188.27,188.2,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008478441,2.6595,188.26,188.22,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735008478737,37.13057243,188.28,188.22,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735008478936,2.6596,188.25,188.22,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735008480540,2.6598,188.24,188.2,10.50145131]
["bitfinex-derivatives","SOLF0:USTF0",1735008480840,2.6598,188.24,188.2,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008481340,7.32233028,188.28,188.22,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008482039,2.6593,188.28,188.24,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735008482541,2.6593,188.27,188.24,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735008485446,2.6592,188.28,188.25,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735008486945,2.659,188.29,188.26,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735008487343,29.28932112,188.33,188.24,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008487548,2.6588,188.31,188.27,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735008488247,2.6589,188.3,188.27,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735008489546,2.6588,188.31,188.27,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735008491145,2.6588,188.31,188.28,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735008493446,7.32233028,188.34,188.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735008493652,29.28932112,188.35,188.32,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008493848,29.28932112,188.35,188.34,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008494046,29.28932112,188.35,188.34,10.49955131]
["bitfinex-derivatives","SOLF0:USTF0",1735008494744,16.78832112,188.35,188.34,10.49955131]
["bitfinex-derivatives","SOLF0:USTF0",1735008494944,1.72961388,188.39,188.36,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735008495143,1.72961388,188.39,188.36,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008495649,1.72961388,188.39,188.37,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735008496151,1.72961388,188.39,188.35,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735008496346,1.72961388,188.39,188.34,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008496543,7.32233028,188.45,188.36,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008496748,8.6433559,188.44,188.37,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735008497052,7.84125131,188.42,188.37,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735008497646,7.84125131,188.42,188.36,11.36125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008497851,7.84125131,188.42,188.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735008498249,7.84125131,188.42,188.37,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735008498441,7.84125131,188.44,188.36,11.36125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008499249,7.84125131,188.44,188.37,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735008499449,7.84125131,188.44,188.38,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735008500753,7.84125131,188.44,188.38,10.49885131]
["bitfinex-derivatives","SOLF0:USTF0",1735008502648,7.84125131,188.44,188.37,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1735008502847,0.80210578,188.43,188.36,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008504554,0.80210578,188.43,188.36,10.49925131]
["bitfinex-derivatives","SOLF0:USTF0",1735008504951,0.80210578,188.43,188.36,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008505153,7.84125131,188.44,188.36,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008505351,0.8021213,188.43,188.36,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008507955,7.84125131,188.44,188.36,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008508158,0.80212444,188.43,188.36,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008509547,0.80212444,188.43,188.36,10.49925131]
["bitfinex-derivatives","SOLF0:USTF0",1735008509851,8.64337575,188.43,188.36,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008510049,7.84125131,188.43,188.36,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008510454,7.84125131,188.43,188.36,10.49925131]
["bitfinex-derivatives","SOLF0:USTF0",1735008511355,7.84125131,188.43,188.36,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008511760,7.84125131,188.45,188.38,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008512057,0.80208536,188.44,188.38,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008512760,7.84125131,188.45,188.38,10.49895131]
["bitfinex-derivatives","SOLF0:USTF0",1735008515762,7.84125131,188.44,188.36,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008516360,7.84125131,188.44,188.35,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1735008516562,7.84125131,188.44,188.36,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008516856,7.84125131,188.44,188.36,10.49925131]
["bitfinex-derivatives","SOLF0:USTF0",1735008517060,7.84125131,188.44,188.36,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008517368,7.84125131,188.42,188.36,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008518865,10.84233028,188.48,188.38,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008519065,7.84125131,188.45,188.38,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008519268,0.80219861,188.44,188.38,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008519970,7.84125131,188.45,188.38,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008520268,7.84125131,188.43,188.38,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008521366,7.84125131,188.43,188.37,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735008521567,7.84125131,188.43,188.36,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008522465,7.84125131,188.41,188.35,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735008522672,7.84125131,188.41,188.33,10.49965131]
["bitfinex-derivatives","SOLF0:USTF0",1735008522970,7.84125131,188.41,188.35,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008523272,7.84125131,188.41,188.35,10.49945131]
["bitfinex-derivatives","SOLF0:USTF0",1735008526475,7.84125131,188.41,188.35,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735008526971,7.84125131,188.41,188.34,10.49985131]
["bitfinex-derivatives","SOLF0:USTF0",1735008529075,7.84125131,188.41,188.34,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008530070,7.84125131,188.41,188.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735008530277,7.84125131,188.35,188.29,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735008530480,7.84125131,188.33,188.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735008530776,7.84125131,188.31,188.25,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008534679,7.84125131,188.31,188.24,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735008534976,7.84125131,188.31,188.25,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008535372,7.84125131,188.31,188.24,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735008535571,7.84125131,188.29,188.23,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008536679,7.84125131,188.29,188.21,9.46535131]
["bitfinex-derivatives","SOLF0:USTF0",1735008536882,46.1718704,188.35,188.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735008536883,7.84125131,188.27,188.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735008537104,7.84125131,188.27,188.19,11.32125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008537379,7.84125131,188.25,188.19,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008540180,3.48,188.3,188.19,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008540382,0.80285633,188.29,188.19,10.50185131]
["bitfinex-derivatives","SOLF0:USTF0",1735008540685,7.84125131,188.27,188.21,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008543388,7.84125131,188.29,188.21,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008544090,1.6419,188.33,188.25,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008544383,8.64396199,188.32,188.25,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008544585,7.84125131,188.32,188.25,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008545784,3.54,188.36,188.25,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008545985,7.84125131,188.33,188.25,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008546286,0.80271221,188.32,188.26,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735008546486,0.80271221,188.32,188.25,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008546686,0.80271221,188.32,188.23,11.32125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008546687,7.84125131,188.31,188.23,11.32125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008548189,7.84125131,188.31,188.23,13.98125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008548385,7.84125131,188.31,188.23,11.32125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008548783,7.84125131,188.27,188.21,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008549391,7.84125131,188.29,188.21,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008550585,7.84125131,188.29,188.21,10.50165131]
["bitfinex-derivatives","SOLF0:USTF0",1735008551088,7.84125131,188.27,188.19,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1735008551280,7.84125131,188.27,188.2,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008552592,2.6604,188.21,188.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735008552792,2.6604,188.21,188.2,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008553182,2.6604,188.21,188.19,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008555389,2.6601,188.24,188.2,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735008555596,2.6601,188.24,188.21,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008556404,2.6599,188.25,188.23,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008556597,7.84125131,188.32,188.23,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008556893,7.84125131,188.32,188.25,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008557093,2.6597,188.27,188.25,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008557287,7.84125131,188.32,188.25,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008557489,7.84125131,188.32,188.23,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008557692,2.6599,188.25,188.23,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008559093,2.66,188.24,188.23,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008559293,2.66,188.24,188.21,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008571404,7.84125131,188.28,188.21,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735008571603,7.84125131,188.26,188.16,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1735008571794,7.84125131,188.24,188.16,11.02455131]
["bitfinex-derivatives","SOLF0:USTF0",1735008572312,7.84125131,188.24,188.18,10.50195131]
["bitfinex-derivatives","SOLF0:USTF0",1735008572507,1.06236056,188.26,188.2,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008572909,2.66,188.24,188.22,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008573604,2.66,188.24,188.2,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735008573812,2.66,188.24,188.2,10.50165131]
["bitfinex-derivatives","SOLF0:USTF0",1735008576011,1.06236056,188.26,188.2,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008576211,2.6599,188.25,188.21,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735008576612,1.06236056,188.26,188.24,10.50115131]
["bitfinex-derivatives","SOLF0:USTF0",1735008577615,7.32233028,188.32,188.24,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008577813,7.32233028,188.32,188.25,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735008578015,7.32233028,188.33,188.28,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008578215,2.659,188.32,188.28,10.50065131]
["bitfinex-derivatives","SOLF0:USTF0",1735008586421,2.6587,188.34,188.3,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008586618,29.48476471,188.38,188.32,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008586821,7.84125131,188.37,188.3,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008587023,7.84125131,188.35,188.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735008588425,2.6589,188.32,188.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735008590028,2.6586,188.34,188.3,10.50035131]
["bitfinex-derivatives","SOLF0:USTF0",1735008592231,2.6584,188.36,188.32,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008592427,2.6584,188.36,188.34,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008592627,2.6581,188.38,188.34,10.49975131]
["bitfinex-derivatives","SOLF0:USTF0",1735008593032,9.0518688,188.4,188.34,10.49975131]
["bitfinex-derivatives","SOLF0:USTF0",1735008593328,2.6582,188.37,188.34,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008597232,1.72953852,188.4,188.34,10.49975131]
["bitfinex-derivatives","SOLF0:USTF0",1735008597429,9.57078983,188.4,188.34,10.49975131]
["bitfinex-derivatives","SOLF0:USTF0",1735008597634,9.57078983,188.4,188.32,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008598436,2.6583,188.37,188.33,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735008600037,2.658,188.38,188.35,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735008600337,1.72953852,188.4,188.34,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008600532,1.72953852,188.4,188.36,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008600840,7.32233028,188.44,188.38,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008601532,2.6574,188.43,188.39,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735008602035,43.82952757,188.45,188.39,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735008602230,0.80207097,188.44,188.39,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735008602427,7.84125131,188.42,188.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735008602631,7.84125131,188.4,188.34,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735008603036,7.84125131,188.4,188.31,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008603238,7.84125131,188.38,188.31,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008603535,7.84125131,188.36,188.29,13.98045131]
["bitfinex-derivatives","SOLF0:USTF0",1735008603738,2.6586,188.34,188.29,13.98045131]
["bitfinex-derivatives","SOLF0:USTF0",1735008604640,2.6586,188.34,188.3,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735008604939,7.84125131,188.36,188.29,11.32125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008605139,2.6587,188.33,188.29,11.32125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008605335,7.84125131,188.36,188.27,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735008605541,7.84125131,188.36,188.26,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735008605542,2.6588,188.33,188.28,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008605733,7.84125131,188.34,188.26,11.12975131]
["bitfinex-derivatives","SOLF0:USTF0",1735008606135,2.6592,188.3,188.26,11.12975131]
["bitfinex-derivatives","SOLF0:USTF0",1735008606334,2.6592,188.3,188.26,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735008606537,2.6592,188.3,188.27,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008610540,7.84125131,188.34,188.27,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008610742,7.84125131,188.36,188.29,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008610944,0.80203855,188.35,188.29,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008611143,2.6589,188.32,188.29,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008611346,7.84125131,188.36,188.29,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008611549,7.84125131,188.34,188.27,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008611749,7.84125131,188.34,188.27,10.50075131]
["bitfinex-derivatives","SOLF0:USTF0",1735008612238,2.659,188.31,188.27,10.50075131]
["bitfinex-derivatives","SOLF0:USTF0",1735008612439,7.84125131,188.34,188.27,10.50075131]
["bitfinex-derivatives","SOLF0:USTF0",1735008612647,7.84125131,188.34,188.27,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008612841,2.6592,188.3,188.27,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008613341,7.84125131,188.34,188.26,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735008613640,2.6596,188.27,188.24,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008614946,7.84125131,188.32,188.24,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008615251,8.86313028,188.34,188.22,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008615252,7.84125131,188.28,188.22,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008615641,2.66,188.25,188.21,59.15781602]
["bitfinex-derivatives","SOLF0:USTF0",1735008616748,2.66,188.25,188.21,61.81821602]
["bitfinex-derivatives","SOLF0:USTF0",1735008617346,7.84125131,188.28,188.21,59.15781602]
["bitfinex-derivatives","SOLF0:USTF0",1735008617544,2.6603,188.22,188.18,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735008617742,7.84125131,188.24,188.16,12.76265131]
["bitfinex-derivatives","SOLF0:USTF0",1735008617951,7.84125131,188.24,188.16,15.42365131]
["bitfinex-derivatives","SOLF0:USTF0",1735008617952,2.6604,188.21,188.16,15.42365131]
["bitfinex-derivatives","SOLF0:USTF0",1735008619449,2.6604,188.21,188.16,13.76515131]
["bitfinex-derivatives","SOLF0:USTF0",1735008620153,7.84125131,188.24,188.16,10.50225131]
["bitfinex-derivatives","SOLF0:USTF0",1735008620349,7.84125131,188.22,188.16,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008621056,7.84125131,188.22,188.14,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735008621249,7.84125131,188.22,188.15,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008621447,2.6607,188.19,188.15,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008624754,2.6608,188.18,188.15,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008624957,7.84125131,188.22,188.15,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008625859,2.6611,188.17,188.15,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008627961,2.6611,188.16,188.15,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008628161,7.84125131,188.2,188.13,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008628762,2.6612,188.16,188.13,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008634268,2.6608,188.18,188.15,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008641680,2.661,188.17,188.15,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008642181,7.84125131,188.21,188.15,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008642480,2.661,188.17,188.15,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008644085,7.84125131,188.24,188.15,9.35125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008644279,32.96476471,188.28,188.18,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008644582,2.6604,188.22,188.18,10.50205131]
["bitfinex-derivatives","SOLF0:USTF0",1735008647880,29.48476471,188.3,188.2,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008648185,29.48476471,188.3,188.23,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008649082,7.84125131,188.31,188.23,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008649478,2.6594,188.28,188.24,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735008650684,7.84125131,188.31,188.23,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008650891,2.6596,188.27,188.23,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008651285,2.6596,188.27,188.23,10.50135131]
["bitfinex-derivatives","SOLF0:USTF0",1735008652976,7.84125131,188.29,188.23,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008653176,29.48476471,188.36,188.23,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008653381,7.84125131,188.33,188.27,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008653685,7.32233028,188.36,188.27,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008653982,7.84125131,188.34,188.27,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008654593,2.659,188.31,188.27,10.50075131]
["bitfinex-derivatives","SOLF0:USTF0",1735008655383,2.6588,188.33,188.29,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735008657283,7.84125131,188.35,188.27,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008657476,7.84125131,188.35,188.27,10.50065131]
["bitfinex-derivatives","SOLF0:USTF0",1735008657682,7.84125131,188.35,188.27,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008659586,2.6589,188.32,188.28,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735008661990,2.659,188.31,188.28,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735008663687,2.6592,188.3,188.27,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008666783,2.6594,188.29,188.27,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008667083,7.84125131,188.31,188.22,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735008667386,7.84125131,188.31,188.24,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008667587,2.6597,188.27,188.24,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008672885,2.6597,188.27,188.24,10.50125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008678387,7.84125131,188.31,188.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735008678591,2.6597,188.26,188.23,13.96135131]
["bitfinex-derivatives","SOLF0:USTF0",1735008678988,2.6596,188.27,188.23,10.50135131]
["bitfinex-derivatives","SOLF0:USTF0",1735008682491,2.6594,188.28,188.25,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735008682688,7.32233028,188.33,188.27,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008682889,37.32601602,188.33,188.27,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008683194,2.6592,188.3,188.27,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008684393,2.6592,188.3,188.27,10.50085131]
["bitfinex-derivatives","SOLF0:USTF0",1735008688696,2.6594,188.29,188.25,10.50105131]
["bitfinex-derivatives","SOLF0:USTF0",1735008689892,7.84125131,188.31,188.22,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735008690097,2.6597,188.27,188.23,10.50135131]
["bitfinex-derivatives","SOLF0:USTF0",1735008690491,7.84125131,188.31,188.23,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008690695,2.6593,188.29,188.26,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735008690994,7.84125131,188.31,188.25,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008691199,2.6591,188.31,188.27,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735008691601,7.84125131,188.33,188.27,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735008692397,2.6592,188.3,188.27,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735008692897,14.6974477,188.34,188.29,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008693101,7.32233028,188.34,188.31,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008693496,7.32233028,188.34,188.33,10.49995131]
["bitfinex-derivatives","SOLF0:USTF0",1735008694306,2.6581,188.38,188.33,10.49995131]
["bitfinex-derivatives","SOLF0:USTF0",1735008694307,2.6581,188.38,188.34,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735008694505,37.32601602,188.39,188.34,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735008694694,2.6582,188.37,188.34,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735008696399,2.658,188.38,188.34,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735008698005,2.658,188.38,188.34,10.49985131]
["bitfinex-derivatives","SOLF0:USTF0",1735008698603,1.72952432,188.4,188.36,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008698999,1.72952432,188.4,188.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735008699304,1.72952432,188.4,188.38,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735008700102,2.6575,188.42,188.38,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735008703297,2.6576,188.41,188.36,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735008703515,2.6576,188.41,188.37,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008705710,2.6576,188.41,188.37,10.49935131]
["bitfinex-derivatives","SOLF0:USTF0",1735008708709,1.6229,188.47,188.39,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008708907,0.80210329,188.46,188.41,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008709306,2.657,188.46,188.41,10.49875131]
["bitfinex-derivatives","SOLF0:USTF0",1735008711113,2.657,188.46,188.41,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008711313,2.657,188.46,188.42,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735008711608,1.5213,188.48,188.43,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008711913,7.84125131,188.49,188.45,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735008713111,3.275,188.53,188.45,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008713311,0.80182346,188.52,188.48,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735008714215,0.80182346,188.52,188.49,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735008714913,7.84125131,188.51,188.47,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735008715618,0.80178839,188.5,188.45,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735008715812,7.84125131,188.49,188.43,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008716208,2.6567,188.48,188.43,10.49845131]
["bitfinex-derivatives","SOLF0:USTF0",1735008716917,10.49805131,188.47,188.43,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735008720316,2.6568,188.47,188.43,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735008722118,3.275,188.53,188.43,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008722314,8.64303702,188.52,188.45,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008722513,2.6564,188.5,188.46,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735008722911,7.84125131,188.5,188.43,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008723112,2.6569,188.47,188.43,10.49855131]
["bitfinex-derivatives","SOLF0:USTF0",1735008723417,2.6569,188.47,188.43,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735008724522,2.6569,188.47,188.42,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008724719,2.6569,188.47,188.44,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735008726121,2.6569,188.47,188.43,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735008728128,2.6569,188.47,188.42,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008728324,7.84125131,188.5,188.42,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008728724,7.84125131,188.5,188.43,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735008728924,7.84125131,188.5,188.42,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008729125,2.6567,188.48,188.42,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008729426,2.6567,188.48,188.44,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735008730730,2.6567,188.48,188.43,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735008730931,2.6567,188.48,188.42,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008731625,2.6567,188.48,188.44,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735008732225,2.6567,188.48,188.44,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008733431,2.6567,188.48,188.44,10.49825131]
["bitfinex-derivatives","SOLF0:USTF0",1735008737933,2.6567,188.47,188.43,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735008739035,2.6569,188.46,188.43,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735008743036,2.657,188.45,188.41,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735008743236,7.84125131,188.46,188.41,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735008743632,32.94476471,188.49,188.41,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008743830,0.80197022,188.48,188.43,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008744441,30.28673493,188.48,188.43,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008744634,2.6569,188.46,188.43,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008749847,2.6569,188.46,188.42,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735008753945,2.6571,188.45,188.42,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735008756748,2.6572,188.44,188.41,10.49875131]
["bitfinex-derivatives","SOLF0:USTF0",1735008765462,2.6575,188.42,188.39,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735008765660,2.6575,188.42,188.39,10.49915131]
["bitfinex-derivatives","SOLF0:USTF0",1735008766152,2.6575,188.42,188.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735008766153,2.6569,188.46,188.43,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735008766355,29.48476471,188.47,188.43,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735008766558,29.48476471,188.46,188.43,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008767360,2.6568,188.47,188.43,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008768162,2.6568,188.47,188.44,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735008768468,2.6568,188.47,188.43,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008768667,2.6568,188.47,188.43,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735008768965,7.84125131,188.47,188.41,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008769160,2.657,188.45,188.41,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008770261,7.84125131,188.47,188.42,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735008770460,2.6573,188.44,188.39,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008770761,7.84125131,188.45,188.39,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008771460,2.6575,188.42,188.39,10.49905131]
["bitfinex-derivatives","SOLF0:USTF0",1735008773162,7.84125131,188.43,188.37,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008773368,2.6576,188.41,188.38,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735008773666,7.84125131,188.43,188.35,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008773866,2.6578,188.4,188.36,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735008775259,2.658,188.39,188.34,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735008775464,2.658,188.39,188.34,12.14095131]
["bitfinex-derivatives","SOLF0:USTF0",1735008775664,7.84125131,188.41,188.34,12.14095131]
["bitfinex-derivatives","SOLF0:USTF0",1735008776275,2.6579,188.39,188.34,12.14095131]
["bitfinex-derivatives","SOLF0:USTF0",1735008776768,7.84125131,188.41,188.34,12.14095131]
["bitfinex-derivatives","SOLF0:USTF0",1735008776973,2.658,188.38,188.34,12.14095131]
["bitfinex-derivatives","SOLF0:USTF0",1735008778369,7.84125131,188.41,188.34,9.48245131]
["bitfinex-derivatives","SOLF0:USTF0",1735008778569,2.6579,188.39,188.34,9.48245131]
["bitfinex-derivatives","SOLF0:USTF0",1735008779273,2.6579,188.39,188.35,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735008782372,2.6581,188.38,188.35,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735008782769,7.84125131,188.39,188.31,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008782976,2.6585,188.35,188.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735008783273,2.6585,188.35,188.3,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008784181,7.84125131,188.37,188.27,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735008784382,2.6586,188.34,188.3,10.50035131]
["bitfinex-derivatives","SOLF0:USTF0",1735008786188,29.48476471,188.4,188.32,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008786387,29.48476471,188.4,188.35,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008786785,32.94476471,188.41,188.35,10.49965131]
["bitfinex-derivatives","SOLF0:USTF0",1735008787688,3.46,188.41,188.35,10.49965131]
["bitfinex-derivatives","SOLF0:USTF0",1735008787887,2.6579,188.39,188.35,10.49965131]
["bitfinex-derivatives","SOLF0:USTF0",1735008790287,2.6579,188.39,188.35,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735008797897,2.6582,188.37,188.34,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008798093,2.6582,188.37,188.33,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735008799197,7.84125131,188.38,188.3,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008799399,7.84125131,188.38,188.32,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735008800302,7.84125131,188.38,188.3,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008800498,2.6587,188.34,188.3,10.50035131]
["bitfinex-derivatives","SOLF0:USTF0",1735008800700,7.84125131,188.36,188.3,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008800902,2.6585,188.35,188.3,10.50035131]
["bitfinex-derivatives","SOLF0:USTF0",1735008801197,7.84125131,188.36,188.3,10.50035131]
["bitfinex-derivatives","SOLF0:USTF0",1735008801394,2.6583,188.37,188.33,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735008804007,2.6585,188.35,188.31,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735008804208,7.84125131,188.36,188.28,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008804402,0.80254084,188.35,188.28,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008804801,2.6587,188.33,188.29,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735008805314,2.6587,188.33,188.28,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008805499,2.6587,188.33,188.3,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735008806509,2.6587,188.33,188.28,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008806809,2.6587,188.33,188.29,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735008807507,2.6589,188.32,188.29,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735008808611,2.6589,188.32,188.27,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735008808810,7.84125131,188.34,188.27,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735008809503,2.6591,188.31,188.27,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1735008816512,7.84125131,188.34,188.26,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008816714,2.6592,188.3,188.26,10.50095131]
["bitfinex-derivatives","SOLF0:USTF0",1735008817915,2.6592,188.3,188.27,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735008818115,2.6592,188.3,188.26,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008818511,2.6592,188.3,188.26,10.50085131]
["bitfinex-derivatives","SOLF0:USTF0",1735008818916,2.6592,188.3,188.26,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008820417,2.6592,188.3,188.27,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735008820617,2.6592,188.3,188.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735008820916,2.6592,188.3,188.26,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008821114,2.6592,188.3,188.26,10.50095131]
["bitfinex-derivatives","SOLF0:USTF0",1735008824119,2.6594,188.29,188.25,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735008827618,7.84125131,188.28,188.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735008827821,7.84125131,188.28,188.2,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008828224,2.6599,188.25,188.21,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735008829424,3.46,188.3,188.18,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008829425,7.84125131,188.24,188.18,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008830430,2.6605,188.21,188.17,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735008831925,2.6603,188.22,188.18,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735008832225,2.6603,188.22,188.18,10.50205131]
["bitfinex-derivatives","SOLF0:USTF0",1735008833419,7.84125131,188.24,188.16,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1735008833624,2.6606,188.2,188.17,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008839931,7.84125131,188.24,188.17,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008840131,7.32233028,188.29,188.17,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008840333,0.80289836,188.28,188.19,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008840628,7.84125131,188.27,188.19,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008841429,2.6598,188.26,188.22,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735008842435,10.50085131,188.27,188.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735008849142,2.6599,188.25,188.21,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735008851147,2.66,188.24,188.21,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735008851344,7.84125131,188.26,188.21,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735008852346,2.6599,188.25,188.21,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735008853444,7.84125131,188.26,188.21,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735008853742,7.84125131,188.22,188.07,59.04501169]
["bitfinex-derivatives","SOLF0:USTF0",1735008853946,7.84125131,188.19,188.09,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1735008854146,10.50205131,188.19,188.14,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735008854344,7.84125131,188.19,188.14,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735008854544,7.84125131,188.19,188.13,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008854739,10.50155131,188.22,188.15,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008854942,13.96155131,188.22,188.15,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008855139,11.30125131,188.22,188.19,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735008856148,13.96155131,188.22,188.18,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735008856948,6.1203,188.22,188.18,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735008857149,13.96155131,188.22,188.18,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735008857549,10.50155131,188.22,188.18,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735008858850,7.84125131,188.22,188.15,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008859048,2.6604,188.21,188.17,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735008860651,2.6609,188.18,188.14,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735008860855,10.50215131,188.18,188.14,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735008861256,9.33568841,188.27,188.13,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008861557,7.84125131,188.21,188.15,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008862658,7.84125131,188.17,188.09,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1735008862862,7.84125131,188.17,188.09,9.47325131]
["bitfinex-derivatives","SOLF0:USTF0",1735008864155,2.6611,188.16,188.12,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735008864359,2.6611,188.16,188.09,9.47325131]
["bitfinex-derivatives","SOLF0:USTF0",1735008865458,2.6611,188.16,188.11,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735008870258,2.6614,188.14,188.1,10.50305131]
["bitfinex-derivatives","SOLF0:USTF0",1735008870560,11.30125131,188.17,188.1,10.50305131]
["bitfinex-derivatives","SOLF0:USTF0",1735008870561,11.30125131,188.17,188.1,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008870762,2.6612,188.16,188.11,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735008876158,2.6612,188.16,188.12,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735008876654,2.6615,188.13,188.09,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735008876854,3.1976,188.22,188.09,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008877063,7.84125131,188.17,188.09,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008877253,4.26298465,188.21,188.16,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735008877254,2.6604,188.21,188.16,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735008877665,7.84125131,188.23,188.15,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008877863,2.6604,188.22,188.16,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735008878966,10.50165131,188.22,188.16,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735008879358,2.6601,188.24,188.19,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735008880965,2.66,188.25,188.19,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008882170,2.66,188.25,188.2,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735008883262,12.34355544,188.27,188.2,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735008883569,2.66,188.24,188.2,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735008886673,2.6598,188.26,188.23,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008886975,1.06230413,188.27,188.23,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008887278,1.06230413,188.27,188.25,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735008887573,1.06230413,188.27,188.25,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008887775,7.32233028,188.31,188.25,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008888169,32.66268574,188.32,188.25,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008888170,10.50025131,188.32,188.25,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008888369,2.659,188.32,188.27,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008888571,2.6588,188.33,188.27,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008889274,2.6589,188.32,188.28,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735008889973,10.50015131,188.32,188.28,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735008890272,2.659,188.31,188.28,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735008892372,2.659,188.31,188.25,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008893476,2.659,188.31,188.27,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735008895276,2.6594,188.29,188.24,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008896178,2.6594,188.29,188.25,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735008896581,7.84125131,188.28,188.16,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735008896779,19.82749776,188.38,188.2,10.50165131]
["bitfinex-derivatives","SOLF0:USTF0",1735008896780,7.84125131,188.26,188.2,10.50165131]
["bitfinex-derivatives","SOLF0:USTF0",1735008896981,10.50105131,188.26,188.2,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008897783,2.6598,188.25,188.21,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735008899781,7.84125131,188.26,188.2,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008899978,2.6601,188.24,188.2,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008900676,2.6601,188.24,188.19,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735008900885,2.6601,188.24,188.2,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008902281,3.44,188.29,188.16,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735008902482,7.84125131,188.21,188.16,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735008902788,7.84125131,188.17,188.09,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735008903085,7.84125131,188.17,188.09,9.41845131]
["bitfinex-derivatives","SOLF0:USTF0",1735008903789,2.6615,188.14,188.09,12.08055131]
["bitfinex-derivatives","SOLF0:USTF0",1735008904387,2.6616,188.13,188.09,12.08055131]
["bitfinex-derivatives","SOLF0:USTF0",1735008909791,11.28125131,188.17,188.09,9.41845131]
["bitfinex-derivatives","SOLF0:USTF0",1735008909983,2.6613,188.15,188.1,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735008913597,2.6613,188.15,188.09,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735008913788,2.6613,188.15,188.11,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735008913983,11.28125131,188.17,188.09,9.41845131]
["bitfinex-derivatives","SOLF0:USTF0",1735008914188,2.6614,188.14,188.09,12.08045131]
["bitfinex-derivatives","SOLF0:USTF0",1735008917095,2.6614,188.14,188.09,9.41845131]
["bitfinex-derivatives","SOLF0:USTF0",1735008917295,11.28125131,188.17,188.1,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735008917496,7.84125131,188.15,188.1,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735008918395,2.6614,188.14,188.1,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735008919219,7.84125131,188.15,188.09,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735008919497,2.6616,188.13,188.09,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735008919895,7.84125131,188.11,188.05,59.20241827]
["bitfinex-derivatives","SOLF0:USTF0",1735008920094,7.84125131,188.09,188.05,59.20241827]
["bitfinex-derivatives","SOLF0:USTF0",1735008920491,7.84125131,188.07,188.05,59.20241827]
["bitfinex-derivatives","SOLF0:USTF0",1735008920890,2.6625,188.06,188.05,59.20241827]
["bitfinex-derivatives","SOLF0:USTF0",1735008922389,2.6625,188.06,188.05,58.71754341]
["bitfinex-derivatives","SOLF0:USTF0",1735008923495,2.6625,188.06,188.05,54.26214341]
["bitfinex-derivatives","SOLF0:USTF0",1735008925198,3.46563412,188.06,188.05,54.26214341]
["bitfinex-derivatives","SOLF0:USTF0",1735008925898,2.6625,188.06,188.05,54.26214341]
["bitfinex-derivatives","SOLF0:USTF0",1735008926801,7.84125131,188.01,187.97,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735008927701,10.50445131,188.01,187.97,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735008928096,10.50445131,188.01,187.95,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008928097,7.84125131,188.01,187.95,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008928293,2.6636,187.99,187.95,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735008928897,7.84125131,188.01,187.93,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008929100,2.6634,188.0,187.96,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735008929500,7.84125131,188.01,187.95,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008929798,3.44,188.03,187.95,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008929998,3.44,188.03,187.96,9.39825131]
["bitfinex-derivatives","SOLF0:USTF0",1735008930304,6.103,188.03,187.98,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735008931603,2.6631,188.02,187.98,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735008934510,10.50435131,188.02,187.98,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735008938709,2.6633,188.01,187.98,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735008944212,7.84125131,188.02,187.96,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1735008944419,7.84125131,188.0,187.93,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008944924,2.6642,187.95,187.91,12.06025131]
["bitfinex-derivatives","SOLF0:USTF0",1735008946017,2.664,187.96,187.93,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008946224,2.664,187.96,187.92,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735008951128,7.84125131,187.99,187.91,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735008951319,2.6643,187.94,187.91,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735008952323,2.6643,187.94,187.9,12.15295131]
["bitfinex-derivatives","SOLF0:USTF0",1735008952529,2.6643,187.94,187.9,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735008952929,7.84125131,187.95,187.9,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1735008953222,2.6645,187.93,187.9,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1735008953725,2.6645,187.93,187.88,10.50625131]
["bitfinex-derivatives","SOLF0:USTF0",1735008953726,2.6646,187.92,187.88,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735008954824,2.6648,187.91,187.87,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008955030,7.84125131,187.93,187.86,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1735008955623,3.44,187.97,187.88,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735008955829,7.84125131,187.94,187.88,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735008956232,7.84125131,187.94,187.86,12.12195131]
["bitfinex-derivatives","SOLF0:USTF0",1735008956233,2.6648,187.9,187.86,12.12195131]
["bitfinex-derivatives","SOLF0:USTF0",1735008956634,7.84125131,187.94,187.86,9.45665131]
["bitfinex-derivatives","SOLF0:USTF0",1735008956935,2.6646,187.92,187.86,9.45665131]
["bitfinex-derivatives","SOLF0:USTF0",1735008957130,2.6646,187.92,187.86,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735008957334,2.6646,187.92,187.86,9.45665131]
["bitfinex-derivatives","SOLF0:USTF0",1735008957932,2.6646,187.92,187.88,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735008958334,7.84125131,187.92,187.86,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735008958535,7.84125131,187.9,187.83,11.05155131]
["bitfinex-derivatives","SOLF0:USTF0",1735008958833,7.84125131,187.9,187.83,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1735008959134,7.84125131,187.85,187.77,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008959332,7.84125131,187.83,187.77,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008959531,7.84125131,187.83,187.76,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735008959738,2.6661,187.81,187.77,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735008959932,7.84125131,187.83,187.76,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735008960132,7.84125131,187.83,187.79,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735008960339,2.6657,187.84,187.79,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735008960531,3.44,187.85,187.79,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008960731,7.84125131,187.87,187.79,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008961434,2.6655,187.85,187.76,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735008961736,10.50675131,187.85,187.79,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008962537,10.50675131,187.85,187.8,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735008962735,2.6657,187.84,187.8,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735008963237,2.6661,187.81,187.76,9.46385131]
["bitfinex-derivatives","SOLF0:USTF0",1735008963433,7.84125131,187.81,187.63,147.61252923]
["bitfinex-derivatives","SOLF0:USTF0",1735008963633,7.84125131,187.79,187.73,10.50835131]
["bitfinex-derivatives","SOLF0:USTF0",1735008963835,2.6665,187.78,187.67,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1735008964140,2.6665,187.78,187.72,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008965032,7.84125131,187.79,187.73,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735008965227,2.6667,187.77,187.72,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008965434,7.84125131,187.79,187.72,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008965638,2.6669,187.75,187.7,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735008965842,2.6669,187.75,187.7,10.50885131]
["bitfinex-derivatives","SOLF0:USTF0",1735008966439,10.50795131,187.77,187.73,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735008966639,7.84125131,187.77,187.7,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008966840,10.50795131,187.77,187.72,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735008967033,7.84125131,187.79,187.72,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008967229,7.84125131,187.77,187.7,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008967431,3.44,187.76,187.67,12.62615131]
["bitfinex-derivatives","SOLF0:USTF0",1735008967636,7.84125131,187.72,187.67,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735008967934,2.6678,187.69,187.67,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735008968130,7.84125131,187.72,187.67,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735008968536,10.50875131,187.72,187.67,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735008969439,2.6676,187.71,187.67,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735008970137,7.84125131,187.7,187.67,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735008970340,7.84125131,187.72,187.67,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735008970540,2.6676,187.71,187.67,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735008970735,7.84125131,187.72,187.66,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735008971243,7.84125131,187.72,187.65,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008971244,7.84125131,187.72,187.65,10.50955131]
["bitfinex-derivatives","SOLF0:USTF0",1735008971835,2.6677,187.7,187.66,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735008972237,2.6677,187.7,187.65,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008972238,11.28125131,187.72,187.65,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008972941,1.6371,187.81,187.69,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008973234,2.6667,187.77,187.72,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735008973443,7.84125131,187.78,187.71,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008974441,2.6668,187.77,187.68,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735008974641,7.84125131,187.78,187.69,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735008974843,7.84125131,187.76,187.69,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735008975034,2.6675,187.71,187.61,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1735008975238,7.84125131,187.72,187.65,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008975641,2.6675,187.71,187.66,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735008976441,6.1073,187.73,187.68,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735008977944,2.6675,187.71,187.66,10.50935131]
["bitfinex-derivatives","SOLF0:USTF0",1735008980347,2.6677,187.7,187.66,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735008980549,7.84125131,187.7,187.64,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735008980848,7.84125131,187.68,187.64,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735008981447,2.6678,187.69,187.64,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735008981844,2.6678,187.69,187.64,10.50965131]
["bitfinex-derivatives","SOLF0:USTF0",1735008982040,2.6678,187.69,187.65,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008982246,2.6678,187.69,187.64,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735008982747,7.84125131,187.7,187.63,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008982948,10.50895131,187.7,187.65,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735008983848,7.84125131,187.7,187.66,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735008985546,10.50895131,187.7,187.66,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735008989342,2.6679,187.69,187.65,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735008989539,2.6679,187.69,187.64,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008990949,2.6679,187.69,187.64,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735008991252,7.84125131,187.68,187.64,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735008992050,10.50935131,187.68,187.64,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735008993051,7.84125131,187.68,187.64,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735008993247,7.84125131,187.68,187.6,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735008993453,7.84125131,187.66,187.6,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735008993749,2.6687,187.63,187.6,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735008994549,7.84125131,187.66,187.59,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008994744,3.44,187.67,187.63,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008996150,6.1081,187.67,187.63,10.50975131]
["bitfinex-derivatives","SOLF0:USTF0",1735008996457,2.6681,187.67,187.63,10.50975131]
["bitfinex-derivatives","SOLF0:USTF0",1735008998153,2.6682,187.66,187.62,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735008998348,7.84125131,187.69,187.63,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735008999157,2.668,187.68,187.65,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735009000960,2.668,187.68,187.64,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735009001358,6.1077,187.7,187.63,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735009001560,6.1077,187.7,187.65,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735009001764,6.1077,187.7,187.66,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735009001963,2.6677,187.7,187.65,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735009002161,2.6677,187.7,187.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735009002162,7.84125131,187.71,187.66,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735009002557,7.84125131,187.71,187.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735009002755,2.6678,187.69,187.64,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735009003371,2.6677,187.7,187.66,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735009005171,2.6678,187.69,187.66,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735009005565,3.44,187.73,187.68,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735009005769,2.6675,187.71,187.68,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735009006073,11.28125131,187.73,187.66,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735009006273,2.6677,187.7,187.67,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735009006570,2.6677,187.7,187.66,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735009006770,2.6677,187.7,187.66,10.50935131]
["bitfinex-derivatives","SOLF0:USTF0",1735009006973,2.6677,187.7,187.66,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735009008672,2.6677,187.7,187.67,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735009009972,2.6679,187.69,187.64,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735009010177,7.84125131,187.71,187.64,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735009010377,7.84125131,187.69,187.63,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735009010673,2.6679,187.69,187.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735009010878,2.6679,187.69,187.65,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735009011675,7.84125131,187.7,187.65,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735009011879,2.668,187.68,187.64,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735009013084,2.668,187.68,187.65,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735009014379,2.668,187.68,187.64,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735009015179,2.6681,187.67,187.63,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735009017684,7.84125131,187.68,187.61,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735009018179,7.84125131,187.66,187.58,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1735009018381,7.84125131,187.66,187.59,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735009018587,2.6686,187.64,187.59,10.51035131]
["bitfinex-derivatives","SOLF0:USTF0",1735009019885,10.50955131,187.66,187.61,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735009020090,2.6683,187.66,187.61,10.51005131]
["bitfinex-derivatives","SOLF0:USTF0",1735009020294,2.6683,187.66,187.61,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735009020688,2.6683,187.66,187.63,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735009020883,11.28125131,187.68,187.63,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735009021083,13.94925131,187.68,187.63,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735009022092,11.28125131,187.68,187.63,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735009022295,2.6681,187.67,187.63,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735009025189,2.6681,187.67,187.64,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735009026585,7.84125131,187.7,187.63,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735009026784,2.6679,187.69,187.63,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735009026989,2.6679,187.69,187.65,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735009027190,10.50885131,187.71,187.67,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735009029496,10.50885131,187.71,187.68,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735009029696,2.6674,187.73,187.65,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735009030490,2.6674,187.73,187.69,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735009036391,2.6674,187.72,187.69,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735009037199,2.6673,187.73,187.69,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735009037697,2.6673,187.73,187.7,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735009038089,2.6673,187.73,187.69,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735009038294,7.84125131,187.74,187.69,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735009038600,2.6674,187.72,187.69,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735009040503,7.84125131,187.72,187.66,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735009040702,7.84125131,187.7,187.63,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735009040903,7.84125131,187.68,187.58,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1735009041103,7.84125131,187.68,187.6,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735009041303,7.84125131,187.66,187.6,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735009041508,2.6685,187.64,187.6,10.51025131]
["bitfinex-derivatives","SOLF0:USTF0",1735009041801,2.6685,187.64,187.6,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735009042905,2.6684,187.65,187.61,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735009043498,7.84125131,187.68,187.62,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735009044303,2.6682,187.66,187.63,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735009047303,2.6682,187.66,187.62,10.51005131]
["bitfinex-derivatives","SOLF0:USTF0",1735009048407,2.6682,187.66,187.62,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735009049405,7.84125131,187.68,187.61,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735009049708,2.6681,187.67,187.63,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735009050600,2.6678,187.69,187.65,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735009054709,7.84125131,187.68,187.58,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1735009054908,2.6685,187.64,187.58,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1735009055213,7.84125131,187.66,187.58,11.01445131]
["bitfinex-derivatives","SOLF0:USTF0",1735009056412,2.6688,187.63,187.6,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735009057910,2.6689,187.62,187.58,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1735009058108,2.6689,187.62,187.58,13.68365131]
["bitfinex-derivatives","SOLF0:USTF0",1735009058416,7.84125131,187.64,187.58,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1735009058611,2.669,187.61,187.58,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1735009063026,2.669,187.61,187.57,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735009063425,3.44,187.68,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1735009063622,10.51045131,187.59,187.53,10.95125131]
["bitfinex-derivatives","SOLF0:USTF0",1735009063823,7.84125131,187.57,187.48,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735009064326,7.84125131,187.53,187.48,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735009064524,7.84125131,187.53,187.46,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735009065429,2.6702,187.52,187.48,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735009066227,2.6709,187.48,187.42,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735009066729,7.84125131,187.47,187.42,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735009067231,7.84125131,187.45,187.39,10.51325131]
["bitfinex-derivatives","SOLF0:USTF0",1735009068123,11.26125131,187.47,187.39,10.51325131]
["bitfinex-derivatives","SOLF0:USTF0",1735009068327,7.84125131,187.47,187.41,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735009068525,5.1578041,187.5,187.43,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735009068730,3.42,187.55,187.49,7.84125131]
["bitfinex-derivatives","SOLF0:USTF0",1735009069931,3.42,187.55,187.5,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735009070724,6.0899,187.55,187.5,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735009071427,2.6699,187.54,187.5,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735009071932,2.6699,187.54,187.49,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735009072128,3.42,187.55,187.49,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735009072325,2.6701,187.53,187.49,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735009072928,2.6701,187.53,187.47,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009073129,2.6701,187.53,187.48,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735009073331,6.0899,187.55,187.47,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009073535,3.42,187.55,187.47,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009073731,3.42,187.55,187.49,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735009074427,2.6699,187.54,187.49,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735009074631,3.42,187.55,187.49,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735009075634,2.6701,187.53,187.49,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735009075930,2.6701,187.53,187.48,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1735009080141,2.6701,187.53,187.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1735009080333,2.6701,187.53,187.49,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735009080933,2.6699,187.54,187.5,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735009081236,3.44,187.57,187.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1735009082428,2.6702,187.52,187.48,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1735009083135,2.6699,187.54,187.5,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735009083335,79.5905926,187.59,187.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1735009084636,2.6699,187.55,187.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1735009085435,2.6699,187.54,187.5,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735009086442,79.5905926,187.59,187.48,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1735009086643,79.5905926,187.59,187.48,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1735009086843,12.3055946,187.56,187.45,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009087146,12.3055946,187.53,187.41,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735009087348,2.6716,187.43,187.36,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1735009087537,3.44,187.46,187.36,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1735009087846,15.7455946,187.5,187.37,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009088046,12.3055946,187.5,187.42,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735009088247,3.44,187.54,187.4,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009088448,3.44,187.54,187.43,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009088646,8.86883028,187.55,187.49,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735009088946,7.32233028,187.55,187.49,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735009089141,7.32233028,187.55,187.46,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009089347,2.6699,187.53,187.47,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735009089747,3.44,187.58,187.46,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009090637,2.6697,187.54,187.49,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735009090939,3.44,187.58,187.46,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009093447,2.6697,187.54,187.49,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735009094646,2.6697,187.54,187.5,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735009095648,2.6692,187.58,187.53,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735009095849,29.48476471,187.63,187.52,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009096249,2.6689,187.6,187.56,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735009097852,5.0225,187.65,187.56,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735009098054,2.6687,187.61,187.56,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735009099357,2.6687,187.61,187.57,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735009099545,2.6685,187.62,187.57,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735009100150,1.06570043,187.67,187.55,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009100357,2.6681,187.65,187.6,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735009102151,1.06570043,187.67,187.58,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009102349,1.06570043,187.67,187.59,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1735009102658,1.06570043,187.67,187.63,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735009103657,1.06570043,187.67,187.59,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1735009103658,1.06570043,187.67,187.61,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009104459,1.73613941,187.71,187.61,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009104854,1.73613941,187.71,187.64,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009105556,2.6674,187.7,187.66,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735009105754,29.48476471,187.77,187.64,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009105955,2.6668,187.74,187.69,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735009106171,2.6668,187.74,187.68,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1735009106654,2.6668,187.74,187.7,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735009107761,2.6666,187.76,187.71,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735009108155,2.6661,187.8,187.74,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735009108460,3.42,187.83,187.74,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735009108661,0.8054265,187.82,187.73,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009108857,1.5779,187.85,187.76,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009109157,7.32233028,187.86,187.76,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009109458,2.6658,187.81,187.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735009110157,2.6656,187.83,187.77,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735009110460,2.6656,187.83,187.76,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009110848,2.6656,187.83,187.76,15.3427946]
["bitfinex-derivatives","SOLF0:USTF0",1735009111449,2.6656,187.83,187.78,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735009112452,2.6653,187.85,187.79,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735009112654,15.7255946,187.89,187.76,16.8693946]
["bitfinex-derivatives","SOLF0:USTF0",1735009112852,12.3055946,187.86,187.76,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1735009113161,1.532,187.85,187.76,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1735009113657,2.6659,187.81,187.76,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735009114158,2.6656,187.83,187.79,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735009114554,1.532,187.85,187.76,15.3427946]
["bitfinex-derivatives","SOLF0:USTF0",1735009114757,4.4844526,187.89,187.76,15.3427946]
["bitfinex-derivatives","SOLF0:USTF0",1735009115061,1.0644526,187.89,187.79,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009115662,2.6649,187.88,187.79,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009116059,2.6649,187.88,187.82,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735009118161,2.6649,187.88,187.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735009118357,1.0644526,187.89,187.85,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735009118557,1.0644526,187.89,187.82,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009118957,1.0644526,187.89,187.82,15.7255946]
["bitfinex-derivatives","SOLF0:USTF0",1735009119267,1.0644526,187.89,187.85,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735009119559,1.0644526,187.89,187.82,15.7255946]
["bitfinex-derivatives","SOLF0:USTF0",1735009119764,1.0644526,187.89,187.86,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735009121158,1.0644526,187.89,187.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735009122465,2.6651,187.87,187.83,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735009123762,1.0644526,187.89,187.82,15.7255946]
["bitfinex-derivatives","SOLF0:USTF0",1735009124065,1.0644526,187.89,187.85,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009124256,1.73396707,187.93,187.91,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735009124461,2.6638,187.96,187.85,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009124673,3.42,187.97,187.85,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009125464,3.42,187.97,187.86,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735009125961,1.5258,187.99,187.85,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009126167,1.5258,187.99,187.88,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009126362,1.5258,187.99,187.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735009126568,2.6637,187.96,187.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735009127168,2.6637,187.96,187.91,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735009127363,2.6637,187.96,187.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735009127559,2.6636,187.97,187.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735009127769,1.5258,187.99,187.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735009128267,2.6635,187.98,187.93,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735009129967,1.5258,187.99,187.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735009130170,2.6632,188.0,187.95,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735009130774,2.663,188.01,187.92,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735009131078,2.663,188.01,187.92,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1735009131773,2.663,188.01,187.96,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735009131975,15.7255946,188.05,187.92,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1735009132373,12.3055946,188.02,187.9,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735009133176,2.6633,187.99,187.92,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735009133372,12.3055946,188.02,187.9,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735009133779,2.6633,187.99,187.93,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735009133978,3.42,188.01,187.9,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735009134778,2.6635,187.98,187.94,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735009135184,3.42,188.01,187.91,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009135375,2.6632,188.0,187.95,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735009135573,2.6632,188.0,187.91,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009135975,15.7255946,188.05,187.95,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735009136176,2.6633,187.99,187.95,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735009139283,15.7255946,188.05,187.91,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009139486,2.6635,187.98,187.91,15.7255946]
["bitfinex-derivatives","SOLF0:USTF0",1735009140183,2.6636,187.97,187.93,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735009140492,12.3055946,188.02,187.91,15.7255946]
["bitfinex-derivatives","SOLF0:USTF0",1735009140986,2.6633,187.99,187.92,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735009141288,12.3055946,188.02,187.92,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735009141890,2.6638,187.96,187.92,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735009142889,12.3055946,188.02,187.91,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009143080,15.7255946,188.05,187.95,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735009143588,2.663,188.01,187.94,12.3055946]
["bitfinex-derivatives","SOLF0:USTF0",1735009144184,2.663,188.01,187.94,15.7255946]
["bitfinex-derivatives","SOLF0:USTF0",1735009144686,2.663,188.01,187.97,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735009154795,2.663,188.01,187.98,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735009156496,15.0069946,188.08,187.94,15.7255946]
["bitfinex-derivatives","SOLF0:USTF0",1735009156497,2.6627,188.03,188.0,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735009157996,2.6631,188.0,187.97,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735009158197,12.3055946,188.05,187.95,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735009158696,2.6632,188.0,187.96,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735009159093,12.3055946,188.05,187.96,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735009159390,12.3055946,188.05,187.95,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735009159589,12.3055946,188.08,187.99,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735009159795,2.6628,188.03,187.99,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735009160392,2.6628,188.03,187.95,13.9213946]
["bitfinex-derivatives","SOLF0:USTF0",1735009160593,2.6628,188.03,188.0,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735009161088,2.6628,188.03,187.95,13.9213946]
["bitfinex-derivatives","SOLF0:USTF0",1735009161293,2.6628,188.03,187.99,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735009163101,3.42,188.07,187.99,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735009163292,2.6629,188.02,187.99,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735009165306,7.83608106,188.02,187.97,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735009165504,7.83608106,188.02,187.95,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735009165709,7.83608106,188.02,187.94,7.83608106]
["bitfinex-derivatives","SOLF0:USTF0",1735009165998,7.83608106,188.02,187.93,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735009166204,12.247697,188.04,187.93,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735009166594,2.6635,187.98,187.94,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735009166998,41.73246171,188.04,187.9,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735009167205,2.664,187.94,187.9,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1735009167504,12.247697,188.01,187.9,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735009167505,3.42,188.0,187.9,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735009167705,3.42,188.0,187.86,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735009167706,12.247697,187.98,187.87,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735009168096,0.80444099,187.97,187.87,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735009168501,0.80444099,187.97,187.85,13.848697]
["bitfinex-derivatives","SOLF0:USTF0",1735009168702,2.43814099,187.97,187.85,13.848697]
["bitfinex-derivatives","SOLF0:USTF0",1735009168900,0.80444099,187.96,187.85,13.848697]
["bitfinex-derivatives","SOLF0:USTF0",1735009169406,2.6647,187.89,187.85,16.513897]
["bitfinex-derivatives","SOLF0:USTF0",1735009169800,7.32233028,187.96,187.85,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1735009169995,2.6647,187.89,187.85,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1735009171500,2.6646,187.9,187.85,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1735009171704,2.6646,187.9,187.86,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735009172607,2.6646,187.9,187.86,14.912797]
["bitfinex-derivatives","SOLF0:USTF0",1735009172904,2.6644,187.92,187.86,12.247697]
["bitfinex-derivatives","SOLF0:USTF0",1735009173302,3.42,187.94,187.86,12.247697]
["bitfinex-derivatives","SOLF0:USTF0",1735009174508,2.6646,187.9,187.86,14.912797]
["bitfinex-derivatives","SOLF0:USTF0",1735009175297,2.6647,187.89,187.86,12.247697]
["bitfinex-derivatives","SOLF0:USTF0",1735009176209,3.42,187.94,187.86,12.247697]
["bitfinex-derivatives","SOLF0:USTF0",1735009176405,3.42,187.94,187.86,14.912697]
["bitfinex-derivatives","SOLF0:USTF0",1735009176909,3.42,187.94,187.86,12.247697]
["bitfinex-derivatives","SOLF0:USTF0",1735009177109,2.6643,187.92,187.88,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735009177910,3.42,187.94,187.86,12.247697]
["bitfinex-derivatives","SOLF0:USTF0",1735009178112,2.6644,187.91,187.87,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735009179606,2.6644,187.91,187.86,12.247697]
["bitfinex-derivatives","SOLF0:USTF0",1735009179907,2.6643,187.92,187.86,12.247697]
["bitfinex-derivatives","SOLF0:USTF0",1735009180310,2.6641,187.93,187.86,12.247697]
["bitfinex-derivatives","SOLF0:USTF0",1735009180715,1.519,187.98,187.91,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735009180902,2.664,187.94,187.86,12.247697]
["bitfinex-derivatives","SOLF0:USTF0",1735009181911,2.664,187.94,187.9,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735009184805,2.664,187.94,187.86,12.247697]
["bitfinex-derivatives","SOLF0:USTF0",1735009184806,1.519,187.98,187.86,12.247697]
["bitfinex-derivatives","SOLF0:USTF0",1735009185113,15.667697,188.01,187.92,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735009185313,12.247697,188.01,187.92,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735009185508,2.6634,187.98,187.95,14.911497]
["bitfinex-derivatives","SOLF0:USTF0",1735009185706,29.48476471,188.04,187.95,12.247697]
["bitfinex-derivatives","SOLF0:USTF0",1735009186107,4.39646635,188.0,187.96,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735009186310,1.73326635,188.0,187.95,12.247697]
["bitfinex-derivatives","SOLF0:USTF0",1735009186512,15.667697,188.06,187.95,12.247697]
["bitfinex-derivatives","SOLF0:USTF0",1735009186810,2.6629,188.02,187.97,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735009187610,2.6629,188.02,187.98,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735009188705,8.96443028,188.09,187.99,10.49902227]
["bitfinex-derivatives","SOLF0:USTF0",1735009188706,2.6627,188.04,187.99,10.49902227]
["bitfinex-derivatives","SOLF0:USTF0",1735009189013,2.6627,188.04,187.99,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735009189217,2.6627,188.04,187.99,10.49902227]
["bitfinex-derivatives","SOLF0:USTF0",1735009190815,2.6624,188.06,188.01,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735009191313,7.83582227,188.08,187.99,7.83582227]
["bitfinex-derivatives","SOLF0:USTF0",1735009191514,2.6627,188.04,187.99,10.49902227]
["bitfinex-derivatives","SOLF0:USTF0",1735009193416,2.6627,188.03,187.99,10.49902227]
["bitfinex-derivatives","SOLF0:USTF0",1735009195016,2.6629,188.02,187.99,10.49902227]
["bitfinex-derivatives","SOLF0:USTF0",1735009195407,2.663,188.01,187.97,10.49932227]
["bitfinex-derivatives","SOLF0:USTF0",1735009195606,7.83582227,188.04,187.97,10.49932227]
["bitfinex-derivatives","SOLF0:USTF0",1735009195809,7.83582227,188.02,187.92,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1735009196013,7.83582227,188.0,187.93,7.83582227]
["bitfinex-derivatives","SOLF0:USTF0",1735009196219,7.83582227,187.98,187.92,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1735009197115,2.6639,187.95,187.91,12.15702227]
["bitfinex-derivatives","SOLF0:USTF0",1735009200416,2.6639,187.95,187.93,7.83582227]
["bitfinex-derivatives","SOLF0:USTF0",1735009203829,2.6637,187.97,187.93,7.83582227]
["bitfinex-derivatives","SOLF0:USTF0",1735009204123,7.83582227,188.0,187.93,7.83582227]
["bitfinex-derivatives","SOLF0:USTF0",1735009204824,4.9718,188.01,187.96,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735009204825,3.4,188.01,187.96,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735009205024,3.4,188.01,187.95,7.83582227]
["bitfinex-derivatives","SOLF0:USTF0",1735009205226,2.6629,188.02,187.97,7.83582227]
["bitfinex-derivatives","SOLF0:USTF0",1735009205526,2.6629,188.02,187.99,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735009205728,7.32233028,188.05,187.99,10.49902227]
["bitfinex-derivatives","SOLF0:USTF0",1735009205927,2.6627,188.03,187.99,10.49902227]
["bitfinex-derivatives","SOLF0:USTF0",1735009207422,2.6626,188.04,188.01,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735009207624,3.4,188.09,188.01,7.83582227]
["bitfinex-derivatives","SOLF0:USTF0",1735009207821,11.23582227,188.1,188.01,7.83582227]
["bitfinex-derivatives","SOLF0:USTF0",1735009208018,7.83582227,188.1,188.01,7.83582227]
["bitfinex-derivatives","SOLF0:USTF0",1735009208223,2.662,188.09,188.04,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735009208423,7.83582227,188.1,188.03,7.83582227]
["bitfinex-derivatives","SOLF0:USTF0",1735009208822,2.6621,188.07,188.03,7.83582227]
["bitfinex-derivatives","SOLF0:USTF0",1735009209919,7.83582227,188.08,188.01,7.83582227]
["bitfinex-derivatives","SOLF0:USTF0",1735009210120,7.83582227,188.06,187.98,7.83582227]
["bitfinex-derivatives","SOLF0:USTF0",1735009210324,7.83582227,188.01,187.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735009210528,7.83582227,188.01,187.93,7.83582227]
["bitfinex-derivatives","SOLF0:USTF0",1735009211026,7.83582227,188.01,187.93,10.49992227]
["bitfinex-derivatives","SOLF0:USTF0",1735009211336,2.6637,187.96,187.93,7.83582227]
["bitfinex-derivatives","SOLF0:USTF0",1735009212130,2.6637,187.96,187.92,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1735009212329,2.6636,187.97,187.92,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1735009213522,2.6638,187.95,187.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735009213719,12.25036751,188.02,187.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735009213922,0.80425894,188.01,187.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735009214430,2.6637,187.96,187.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735009215036,12.25036751,188.02,187.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735009215329,0.80426152,188.01,187.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735009215830,2.6638,187.96,187.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735009216030,2.6638,187.96,187.92,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1735009216930,12.25036751,188.02,187.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735009217125,10.72233028,188.03,187.92,13.77036751]
["bitfinex-derivatives","SOLF0:USTF0",1735009217526,7.32233028,188.03,187.92,13.77036751]
["bitfinex-derivatives","SOLF0:USTF0",1735009217724,2.663,188.01,187.97,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735009218633,4.9405,188.05,187.95,12.25036751]
["bitfinex-derivatives","SOLF0:USTF0",1735009218831,3.4,188.05,187.95,15.65036751]
["bitfinex-derivatives","SOLF0:USTF0",1735009219429,2.6626,188.04,187.99,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735009220734,3.4,188.05,187.98,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735009220926,3.4,188.05,187.95,15.65036751]
["bitfinex-derivatives","SOLF0:USTF0",1735009221432,0.80406047,188.04,187.95,12.25036751]
["bitfinex-derivatives","SOLF0:USTF0",1735009221630,2.6628,188.02,187.96,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735009221828,3.4,188.05,187.95,12.25036751]
["bitfinex-derivatives","SOLF0:USTF0",1735009222527,2.6631,188.01,187.97,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735009224144,2.6632,188.0,187.95,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735009224336,15.65036751,188.05,187.92,17.17036751]
["bitfinex-derivatives","SOLF0:USTF0",1735009224532,0.80410631,188.04,187.92,17.17036751]
["bitfinex-derivatives","SOLF0:USTF0",1735009224934,15.65036751,188.05,187.92,17.17036751]
["bitfinex-derivatives","SOLF0:USTF0",1735009225143,0.80406374,188.04,187.92,17.17036751]
["bitfinex-derivatives","SOLF0:USTF0",1735009225349,15.65036751,188.05,187.92,17.17036751]
["bitfinex-derivatives","SOLF0:USTF0",1735009225645,2.663,188.01,187.97,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735009226141,15.65036751,188.05,187.97,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735009226343,2.6631,188.0,187.97,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735009227549,10.72233028,188.07,187.95,12.25036751]
["bitfinex-derivatives","SOLF0:USTF0",1735009227751,7.32233028,188.07,187.95,12.25036751]
["bitfinex-derivatives","SOLF0:USTF0",1735009227950,9.98463028,188.07,187.98,12.25036751]
["bitfinex-derivatives","SOLF0:USTF0",1735009228150,9.98463028,188.07,187.99,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1735009228352,7.32233028,188.07,187.99,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1735009228649,29.48476471,188.11,188.01,12.25036751]
["bitfinex-derivatives","SOLF0:USTF0",1735009228846,29.48476471,188.11,188.04,12.25036751]
["bitfinex-derivatives","SOLF0:USTF0",1735009229048,29.48476471,188.11,188.07,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735009229255,29.48476471,188.11,188.04,15.65036751]
["bitfinex-derivatives","SOLF0:USTF0",1735009229754,29.48476471,188.11,188.08,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735009229955,2.6613,188.13,188.08,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735009232147,2.6614,188.12,188.08,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735009232457,15.65036751,188.17,188.06,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735009232650,0.80359747,188.16,188.06,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735009232953,2.6616,188.11,188.06,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735009233554,2.6614,188.13,188.08,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735009233749,2.6614,188.13,188.04,15.65036751]
["bitfinex-derivatives","SOLF0:USTF0",1735009234172,7.82685908,188.15,188.08,7.82685908]
["bitfinex-derivatives","SOLF0:USTF0",1735009234354,7.82685908,188.15,188.09,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735009234355,2.6612,188.14,188.09,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735009234957,2.6612,188.14,188.1,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735009235350,31.07846471,188.19,188.1,7.82685908]
["bitfinex-derivatives","SOLF0:USTF0",1735009235351,7.82685908,188.17,188.1,7.82685908]
["bitfinex-derivatives","SOLF0:USTF0",1735009235559,29.48476471,188.21,188.16,7.82685908]
["bitfinex-derivatives","SOLF0:USTF0",1735009236259,2.6603,188.2,188.15,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735009238460,12.2208232,188.24,188.12,12.2208232]
["bitfinex-derivatives","SOLF0:USTF0",1735009238662,0.803252,188.23,188.11,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735009238862,29.48476471,188.28,188.15,12.2208232]
["bitfinex-derivatives","SOLF0:USTF0",1735009239062,0.80310372,188.27,188.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735009239361,2.6598,188.24,188.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735009239553,12.2208232,188.27,188.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735009239760,2.66,188.22,188.16,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1735009240059,12.2208232,188.27,188.16,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1735009240260,2.66,188.23,188.17,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735009240456,2.66,188.23,188.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735009240662,12.2208232,188.31,188.17,12.2208232]
["bitfinex-derivatives","SOLF0:USTF0",1735009240857,0.80298303,188.3,188.2,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735009241169,4.20298303,188.3,188.2,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735009241364,3.4,188.3,188.2,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735009241565,0.80299492,188.29,188.2,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735009242159,0.80299492,188.29,188.21,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735009242866,2.6592,188.28,188.23,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735009243366,2.659,188.3,188.25,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735009243565,5.0615,188.34,188.23,12.2208232]
["bitfinex-derivatives","SOLF0:USTF0",1735009243760,0.80290537,188.33,188.22,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1735009244365,4.20290537,188.33,188.22,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1735009244563,0.80290537,188.32,188.22,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1735009244763,2.6593,188.28,188.24,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735009244960,2.6593,188.28,188.22,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1735009245870,2.6593,188.28,188.23,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735009247868,2.6596,188.26,188.22,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735009248067,12.2208232,188.29,188.11,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735009248274,0.80294741,188.28,188.15,12.2208232]
["bitfinex-derivatives","SOLF0:USTF0",1735009248471,2.66,188.22,188.17,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735009248975,2.6596,188.25,188.2,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735009250070,2.6596,188.25,188.21,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735009250274,2.66,188.23,188.19,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735009250479,12.2208232,188.29,188.19,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735009251468,2.6601,188.22,188.19,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735009252173,2.6599,188.23,188.19,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1735009254375,12.2208232,188.29,188.19,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735009254677,2.6602,188.21,188.19,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735009256477,12.2208232,188.29,188.19,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735009256973,2.6598,188.24,188.19,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1735009257671,2.6599,188.23,188.19,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1735009258280,2.6599,188.23,188.2,7.81715209]
["bitfinex-derivatives","SOLF0:USTF0",1735009258573,2.6599,188.23,188.19,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1735009259580,2.66,188.22,188.19,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1735009260481,2.66,188.22,188.19,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735009260678,2.6598,188.24,188.19,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735009260975,7.81715209,188.27,188.19,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1735009261777,2.6596,188.25,188.19,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1735009261978,7.81715209,188.27,188.19,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1735009262283,7.81715209,188.27,188.19,12.01545209]
["bitfinex-derivatives","SOLF0:USTF0",1735009262978,2.6596,188.25,188.19,12.01545209]
["bitfinex-derivatives","SOLF0:USTF0",1735009263184,7.81715209,188.27,188.19,12.01545209]
["bitfinex-derivatives","SOLF0:USTF0",1735009263686,2.66,188.23,188.19,12.01545209]
["bitfinex-derivatives","SOLF0:USTF0",1735009264685,2.66,188.23,188.2,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735009264873,8.86803028,188.31,188.22,7.81715209]
["bitfinex-derivatives","SOLF0:USTF0",1735009264874,7.32233028,188.31,188.22,7.81715209]
["bitfinex-derivatives","SOLF0:USTF0",1735009265078,15.13948237,188.31,188.24,7.81715209]
["bitfinex-derivatives","SOLF0:USTF0",1735009265383,37.3019168,188.31,188.24,7.81715209]
["bitfinex-derivatives","SOLF0:USTF0",1735009266087,2.6594,188.27,188.24,7.81715209]
["bitfinex-derivatives","SOLF0:USTF0",1735009267087,7.81715209,188.27,188.2,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735009267784,2.66,188.23,188.2,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735009268183,7.81715209,188.27,188.2,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735009268379,2.6596,188.26,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735009268585,7.81715209,188.27,188.2,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735009268781,7.81715209,188.27,188.21,7.81715209]
["bitfinex-derivatives","SOLF0:USTF0",1735009268985,2.6597,188.25,188.21,10.47725209]
["bitfinex-derivatives","SOLF0:USTF0",1735009269487,22.16243443,188.32,188.21,10.47725209]
["bitfinex-derivatives","SOLF0:USTF0",1735009269488,2.6597,188.24,188.21,10.47725209]
["bitfinex-derivatives","SOLF0:USTF0",1735009269683,7.81715209,188.29,188.21,10.47725209]
["bitfinex-derivatives","SOLF0:USTF0",1735009269880,29.48476471,188.32,188.21,7.81715209]
["bitfinex-derivatives","SOLF0:USTF0",1735009270086,7.81715209,188.29,188.23,7.81715209]
["bitfinex-derivatives","SOLF0:USTF0",1735009270891,2.6595,188.26,188.23,7.81715209]
["bitfinex-derivatives","SOLF0:USTF0",1735009271689,2.6595,188.26,188.22,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735009271885,7.81715209,188.27,188.19,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735009272082,7.81715209,188.23,188.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735009272282,7.81715209,188.23,188.17,7.81715209]
["bitfinex-derivatives","SOLF0:USTF0",1735009272590,11.21715209,188.25,188.19,7.81715209]
["bitfinex-derivatives","SOLF0:USTF0",1735009272891,11.21715209,188.25,188.17,7.81715209]
["bitfinex-derivatives","SOLF0:USTF0",1735009273485,2.6604,188.2,188.17,7.81715209]
["bitfinex-derivatives","SOLF0:USTF0",1735009274289,11.21715209,188.25,188.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735009274290,7.32233028,188.24,188.14,12.21824544]
["bitfinex-derivatives","SOLF0:USTF0",1735009274492,7.32233028,188.24,188.14,14.87924544]
["bitfinex-derivatives","SOLF0:USTF0",1735009274689,7.32233028,188.24,188.14,12.21824544]
["bitfinex-derivatives","SOLF0:USTF0",1735009274883,2.6607,188.17,188.14,12.21824544]
["bitfinex-derivatives","SOLF0:USTF0",1735009275085,2.6607,188.17,188.13,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735009277487,2.6607,188.17,188.14,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735009277692,2.6605,188.19,188.14,12.21824544]
["bitfinex-derivatives","SOLF0:USTF0",1735009278392,2.6605,188.19,188.15,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735009280494,2.6605,188.19,188.14,12.21824544]
["bitfinex-derivatives","SOLF0:USTF0",1735009280495,2.6603,188.2,188.17,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735009282099,2.6603,188.2,188.16,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735009282300,2.6607,188.18,188.11,12.21824544]
["bitfinex-derivatives","SOLF0:USTF0",1735009282489,9.34725786,188.23,188.11,15.61824544]
["bitfinex-derivatives","SOLF0:USTF0",1735009282693,0.80318415,188.22,188.13,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735009282894,12.21824544,188.24,188.13,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735009283202,0.80318698,188.23,188.13,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735009283498,2.6608,188.17,188.13,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735009283694,35.69198796,188.24,188.15,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735009283895,10.15044748,188.23,188.15,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735009284098,0.80318962,188.22,188.15,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735009284300,0.80318872,188.22,188.15,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735009285500,2.6605,188.19,188.15,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735009287997,2.6605,188.19,188.16,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735009288402,2.6603,188.21,188.14,12.21824544]
["bitfinex-derivatives","SOLF0:USTF0",1735009288593,2.6603,188.21,188.18,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735009288801,7.32233028,188.23,188.17,12.21824544]
["bitfinex-derivatives","SOLF0:USTF0",1735009289195,9.98233028,188.23,188.19,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735009289800,2.66,188.23,188.19,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735009291599,2.6604,188.2,188.16,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735009292911,2.6604,188.2,188.17,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735009294013,12.21824544,188.24,188.09,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735009294212,0.80315773,188.23,188.09,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735009294414,3.4,188.22,188.09,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735009294617,0.80322389,188.21,188.11,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735009295113,30.2879886,188.21,188.11,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735009295309,2.6611,188.15,188.11,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735009295914,2.6611,188.14,188.11,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735009296111,7.82577818,188.17,188.09,10.87397818]
["bitfinex-derivatives","SOLF0:USTF0",1735009296811,2.6614,188.13,188.09,10.87397818]
["bitfinex-derivatives","SOLF0:USTF0",1735009297814,7.82577818,188.17,188.1,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735009298114,2.6612,188.14,188.1,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735009298614,2.6612,188.14,188.11,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009303216,2.6613,188.13,188.11,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009305617,2.6612,188.14,188.11,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009307216,7.82577818,188.17,188.11,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009308221,2.6614,188.13,188.11,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009309918,7.82577818,188.15,188.02,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735009310219,7.82577818,188.11,188.02,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735009310423,2.6625,188.05,188.02,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735009310626,7.82577818,188.09,188.02,9.41047818]
["bitfinex-derivatives","SOLF0:USTF0",1735009311223,7.82577818,188.09,188.02,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009311424,7.82577818,188.07,188.02,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009311621,2.6623,188.06,188.02,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009311826,1.5148,188.11,187.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735009312123,7.82577818,188.11,188.04,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009312323,7.82577818,188.11,187.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735009312324,10.72233028,188.12,188.06,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009312923,2.6616,188.11,188.07,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735009317929,7.82577818,188.13,188.07,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735009318230,2.6617,188.1,188.07,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735009319727,7.82577818,188.13,188.06,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009319931,2.662,188.08,188.05,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735009321333,2.662,188.08,188.06,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009321533,2.6616,188.11,188.07,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735009321830,2.6616,188.11,188.08,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009323225,2.6617,188.1,188.06,10.48807818]
["bitfinex-derivatives","SOLF0:USTF0",1735009323424,7.82577818,188.13,188.06,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009324629,2.662,188.08,188.06,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009324825,7.82577818,188.11,187.97,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1735009325133,2.6623,188.06,188.02,10.48857818]
["bitfinex-derivatives","SOLF0:USTF0",1735009325328,7.82577818,188.09,188.02,10.48857818]
["bitfinex-derivatives","SOLF0:USTF0",1735009325628,7.82577818,188.09,187.97,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1735009325629,3.4,188.1,188.0,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009325834,7.82577818,188.08,188.0,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009326134,2.6627,188.03,188.01,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009327930,2.6627,188.03,187.99,10.48897818]
["bitfinex-derivatives","SOLF0:USTF0",1735009328432,3.4,188.1,187.99,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735009328433,2.6629,188.02,187.99,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735009329127,2.6631,188.0,187.98,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009329335,2.6631,188.0,187.97,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1735009329528,7.82577818,188.02,187.96,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009329734,2.6635,187.98,187.94,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009330235,7.82577818,188.02,187.94,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009330436,2.6635,187.97,187.94,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009331334,3.4,188.06,187.96,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009331529,11.22577818,188.06,187.99,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009331729,2.6628,188.03,187.99,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009333636,2.6628,188.03,187.99,10.48897818]
["bitfinex-derivatives","SOLF0:USTF0",1735009333936,2.6628,188.03,187.99,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735009334130,7.82577818,188.02,187.96,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009334326,7.82577818,188.04,187.96,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009335036,2.663,188.01,187.97,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735009335632,10.48847818,188.04,187.99,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735009335832,7.82577818,188.04,187.99,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735009336127,2.6627,188.03,188.0,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735009337035,10.48837818,188.04,187.98,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009337237,7.82577818,188.06,188.0,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009337433,7.82577818,188.08,188.02,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009337634,2.6619,188.09,188.04,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009337931,1.73227792,188.11,188.06,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009338240,4.39397792,188.11,188.07,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735009338433,1.73227792,188.11,188.07,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735009338736,1.73227792,188.11,188.06,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009338931,2.6618,188.1,188.06,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009339131,1.73227792,188.11,188.06,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009339536,2.6617,188.1,188.06,10.48797818]
["bitfinex-derivatives","SOLF0:USTF0",1735009339940,2.6617,188.1,188.06,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009340134,4.39387792,188.11,188.07,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735009340327,1.73227792,188.11,188.06,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009340533,7.82577818,188.16,188.08,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009340835,7.82577818,188.16,188.1,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009341938,7.82577818,188.16,188.08,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009343133,1.5575,188.22,188.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735009343332,7.82577818,188.21,188.14,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009344139,7.82577818,188.21,188.14,10.48677818]
["bitfinex-derivatives","SOLF0:USTF0",1735009344140,2.6605,188.19,188.14,10.48677818]
["bitfinex-derivatives","SOLF0:USTF0",1735009346137,2.6605,188.19,188.15,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735009347034,2.6605,188.19,188.14,10.48687818]
["bitfinex-derivatives","SOLF0:USTF0",1735009347239,2.6603,188.2,188.14,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009347542,3.4,188.25,188.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735009347543,7.82577818,188.19,188.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735009347742,7.82577818,188.17,188.1,7.82577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009348840,7.82577818,188.13,188.05,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735009349144,12.64937926,188.26,188.05,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735009349145,7.82577818,188.11,188.05,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735009349645,7.82577818,188.11,188.04,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1735009350035,2.6621,188.08,188.04,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1735009350236,2.6621,188.08,188.04,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735009350446,7.82577818,188.07,188.01,11.22577818]
["bitfinex-derivatives","SOLF0:USTF0",1735009350647,2.6626,188.04,188.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735009350838,7.82577818,188.07,188.0,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735009352344,3.4,188.08,187.97,12.24016612]
["bitfinex-derivatives","SOLF0:USTF0",1735009352548,13.0440865,188.07,187.94,17.25746612]
["bitfinex-derivatives","SOLF0:USTF0",1735009352734,0.80393311,188.06,187.94,13.85746612]
["bitfinex-derivatives","SOLF0:USTF0",1735009352936,12.24016612,188.04,187.94,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735009353245,2.6633,187.99,187.94,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735009354452,2.6633,187.99,187.94,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1735009354752,2.6631,188.01,187.94,13.85746612]
["bitfinex-derivatives","SOLF0:USTF0",1735009354953,2.6631,188.01,187.96,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735009355253,1.5718,188.06,187.94,13.85746612]
["bitfinex-derivatives","SOLF0:USTF0",1735009356456,2.6627,188.03,187.98,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735009357650,12.24016612,188.07,187.96,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735009357651,2.663,188.01,187.96,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735009358159,12.24016612,188.07,187.94,13.85746612]
["bitfinex-derivatives","SOLF0:USTF0",1735009358359,2.6633,187.99,187.95,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735009362055,12.24016612,188.04,187.94,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735009362260,2.6631,188.01,187.96,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735009364552,2.6631,188.01,187.97,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735009364756,2.6627,188.03,187.94,13.85746612]
["bitfinex-derivatives","SOLF0:USTF0",1735009364963,12.24016612,188.07,187.94,13.85746612]
["bitfinex-derivatives","SOLF0:USTF0",1735009365156,9.02504948,188.12,188.01,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735009365463,2.6621,188.07,187.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009365763,12.40504948,188.12,188.0,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1735009366060,1.6414,188.12,188.0,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1735009366262,15.62016612,188.14,188.02,12.24016612]
["bitfinex-derivatives","SOLF0:USTF0",1735009366462,0.80366517,188.13,188.02,12.24016612]
["bitfinex-derivatives","SOLF0:USTF0",1735009366663,15.62016612,188.14,188.02,12.24016612]
["bitfinex-derivatives","SOLF0:USTF0",1735009366866,0.80364033,188.13,188.02,12.24016612]
["bitfinex-derivatives","SOLF0:USTF0",1735009367055,15.62016612,188.14,188.02,12.24016612]
["bitfinex-derivatives","SOLF0:USTF0",1735009367459,2.6617,188.1,188.06,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735009367860,12.24016612,188.14,188.02,12.24016612]
["bitfinex-derivatives","SOLF0:USTF0",1735009368165,2.6615,188.12,188.03,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735009369267,2.6615,188.12,188.07,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735009369767,2.6615,188.12,188.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009370561,2.6615,188.12,188.08,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735009372072,2.6613,188.13,188.09,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735009372971,2.6613,188.13,188.1,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735009373173,7.38364948,188.23,188.05,15.62016612]
["bitfinex-derivatives","SOLF0:USTF0",1735009373360,2.6608,188.17,188.12,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735009375266,2.6608,188.17,188.13,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735009377670,2.6609,188.16,188.12,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735009381870,1.5069,188.24,188.11,15.62016612]
["bitfinex-derivatives","SOLF0:USTF0",1735009382067,0.80316889,188.23,188.14,12.24016612]
["bitfinex-derivatives","SOLF0:USTF0",1735009382272,10.47825527,188.25,188.21,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735009382466,1.73077055,188.26,188.19,7.81865527]
["bitfinex-derivatives","SOLF0:USTF0",1735009383175,4.39027055,188.26,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735009383371,1.73077055,188.26,188.21,7.81865527]
["bitfinex-derivatives","SOLF0:USTF0",1735009384173,4.39027055,188.26,188.2,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735009384475,4.39027055,188.26,188.18,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1735009385068,1.73077055,188.26,188.12,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735009385270,1.73077055,188.26,188.13,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735009385271,12.21354305,188.24,188.13,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735009385671,12.21354305,188.21,188.13,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1735009385872,2.6607,188.18,188.13,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1735009386181,12.21354305,188.21,188.13,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735009386477,2.6604,188.19,188.15,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735009387378,12.21354305,188.21,188.13,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735009387379,2.6606,188.18,188.13,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1735009387978,12.21354305,188.21,188.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009388170,12.21354305,188.18,188.06,15.59354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009388370,2.6611,188.15,188.08,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735009388578,12.21354305,188.18,188.08,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735009389478,2.6614,188.13,188.08,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735009389703,12.21354305,188.18,188.08,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735009389977,12.21354305,188.18,188.07,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735009391279,2.6615,188.12,188.07,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735009392284,2.6616,188.11,188.07,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735009397089,3.38,188.19,188.06,12.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009397287,12.21354305,188.17,188.06,12.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009398089,2.6615,188.12,188.07,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735009398295,12.21354305,188.17,188.06,12.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009398993,2.6611,188.15,188.09,12.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009400096,2.6609,188.16,188.12,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735009400496,2.6607,188.18,188.13,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735009401194,1.6564,188.2,188.07,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735009401195,3.38,188.17,188.07,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735009401397,12.21354305,188.14,188.02,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1735009401596,2.662,188.08,188.02,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1735009401794,12.21354305,188.11,187.99,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735009401996,15.59354305,188.11,187.99,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735009403493,15.59354305,188.11,188.01,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735009405403,2.6623,188.07,188.01,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735009405801,15.59354305,188.11,187.99,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735009406109,3.38,188.11,188.04,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735009406310,2.662,188.09,188.04,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735009407204,2.662,188.08,188.04,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735009407700,1.6151,188.13,188.05,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735009408409,2.6619,188.09,188.05,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735009410111,1.6151,188.13,188.04,12.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009410304,3.38,188.15,188.04,15.59354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009410504,1.6274,188.18,188.07,12.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009410704,2.661,188.15,188.09,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735009410906,1.6274,188.18,188.09,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735009411106,1.6274,188.18,188.07,12.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009412310,16.65264305,188.22,188.07,12.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009412506,0.80328203,188.21,188.1,12.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009412706,0.80328203,188.21,188.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009412910,12.21354305,188.22,188.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009413110,2.6608,188.17,188.12,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735009414113,2.6608,188.17,188.13,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735009414306,2.6605,188.19,188.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009414501,12.21354305,188.22,188.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009415110,0.80325993,188.21,188.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009415411,2.6606,188.18,188.13,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735009416212,12.21354305,188.22,188.1,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735009416415,12.21354305,188.19,188.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009416712,2.6621,188.08,188.05,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735009417012,12.21354305,188.16,188.01,15.59354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009417216,2.34358581,188.15,188.01,15.59354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009417408,2.6621,188.08,188.03,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735009417608,12.21354305,188.13,188.03,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735009418509,2.6621,188.08,188.03,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735009418912,12.21354305,188.13,188.05,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735009419206,2.6618,188.1,188.01,15.59354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009419410,2.6618,188.1,188.06,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735009420004,2.6616,188.11,188.06,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735009420404,2.6616,188.11,188.07,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735009421716,2.6621,188.08,188.04,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735009421910,12.21354305,188.12,188.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009422611,2.662,188.09,188.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009423114,2.6617,188.11,188.03,12.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009423714,2.6614,188.12,188.09,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735009424011,29.36677617,188.17,188.09,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735009424210,2.6612,188.14,188.1,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735009424513,76.95139542,188.18,188.07,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735009424514,18.21784305,188.18,188.07,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735009425214,2.6614,188.13,188.09,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735009425410,18.21784305,188.18,188.07,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735009425811,18.21784305,188.18,188.03,12.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009426009,12.21354305,188.15,188.03,12.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009426209,0.80354265,188.14,188.03,12.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009426811,0.80354265,188.14,188.03,14.87624305]
["bitfinex-derivatives","SOLF0:USTF0",1735009427210,2.6621,188.08,188.03,14.87624305]
["bitfinex-derivatives","SOLF0:USTF0",1735009428113,2.6622,188.07,188.03,14.87624305]
["bitfinex-derivatives","SOLF0:USTF0",1735009428312,15.59354305,188.12,188.01,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735009428613,4.9562,188.11,188.01,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735009428917,2.6628,188.03,187.99,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735009429211,12.21354305,188.09,187.99,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735009429415,2.663,188.01,187.97,16.53984305]
["bitfinex-derivatives","SOLF0:USTF0",1735009429716,12.21354305,188.09,187.97,13.87634305]
["bitfinex-derivatives","SOLF0:USTF0",1735009429917,2.6625,188.05,188.01,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735009430112,1.5762,188.11,188.0,12.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009430316,1.5762,188.11,188.01,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1735009430513,2.662,188.08,188.01,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735009431315,2.662,188.08,188.03,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735009431716,2.662,188.08,188.04,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735009433410,13.26964305,188.15,188.01,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735009433616,2.6619,188.09,188.05,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735009439824,7.34169404,188.17,188.06,12.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009440026,7.34169404,188.17,188.09,12.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009440323,7.34169404,188.17,188.07,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1735009440725,0.80347542,188.16,188.07,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1735009440917,12.21354305,188.19,188.07,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1735009441121,2.661,188.15,188.07,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1735009441321,16.67945994,188.2,188.08,12.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009441519,0.80344535,188.19,188.09,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735009441726,8.14513939,188.19,188.09,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735009441927,7.34169404,188.19,188.09,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735009442422,2.6607,188.17,188.13,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735009443333,2.6609,188.16,188.12,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735009446133,2.6611,188.15,188.1,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735009448134,2.6611,188.15,188.09,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735009448329,2.6611,188.15,188.11,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735009448729,2.6611,188.15,188.12,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735009448936,2.6608,188.17,188.11,12.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009449236,21.13013709,188.22,188.15,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735009449531,8.91659404,188.22,188.15,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735009449738,1.5749,188.22,188.15,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735009450534,13.78844305,188.22,188.11,12.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009450735,0.80318944,188.21,188.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009451130,2.6611,188.15,188.1,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1735009452134,2.6611,188.15,188.11,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735009454554,13.78844305,188.22,188.09,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735009454736,1.5749,188.22,188.11,12.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009454933,7.34169404,188.23,188.14,12.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009455137,2.6601,188.22,188.17,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735009455339,7.34169404,188.23,188.14,15.59354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009455545,7.34169404,188.23,188.15,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735009455740,2.66,188.23,188.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735009455945,1.73077055,188.26,188.15,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735009456155,13.01656257,188.25,188.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009456343,12.21354305,188.22,188.09,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735009456541,4.18301952,188.21,188.09,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735009456741,0.80301952,188.2,188.09,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735009456942,3.38,188.21,188.11,12.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009457138,12.21354305,188.25,188.14,12.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009457343,0.80319407,188.24,188.14,15.59354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009457544,0.80314208,188.23,188.14,15.59354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009457749,2.6603,188.2,188.17,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735009457941,29.36677617,188.24,188.14,15.59354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009458145,70.94709542,188.25,188.14,15.59354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009458146,12.21354305,188.25,188.14,15.59354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009458459,0.80311793,188.24,188.14,15.59354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009458647,0.80311793,188.24,188.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009459050,12.21354305,188.22,188.1,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735009459349,2.31821793,188.21,188.1,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735009459548,4.18311793,188.2,188.1,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735009459748,4.9508,188.2,188.1,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735009459943,0.8033123,188.19,188.1,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735009461745,13.01685535,188.19,188.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009461944,13.01685535,188.19,188.05,12.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1735009461945,2.6618,188.1,188.05,14.87594305]
["bitfinex-derivatives","SOLF0:USTF0",1735009462152,7.82864736,188.13,188.06,7.82864736]
["bitfinex-derivatives","SOLF0:USTF0",1735009462750,4.9508,188.2,188.08,7.82864736]
["bitfinex-derivatives","SOLF0:USTF0",1735009462951,7.82864736,188.18,188.11,7.82864736]
["bitfinex-derivatives","SOLF0:USTF0",1735009463256,29.36677617,188.19,188.13,7.82864736]
["bitfinex-derivatives","SOLF0:USTF0",1735009463450,29.36677617,188.19,188.15,7.82864736]
["bitfinex-derivatives","SOLF0:USTF0",1735009464250,7.82864736,188.23,188.15,7.82864736]
["bitfinex-derivatives","SOLF0:USTF0",1735009464450,2.6604,188.19,188.15,7.82864736]
["bitfinex-derivatives","SOLF0:USTF0",1735009464849,7.82864736,188.23,188.15,7.82864736]
["bitfinex-derivatives","SOLF0:USTF0",1735009465052,7.82864736,188.21,188.15,7.82864736]
["bitfinex-derivatives","SOLF0:USTF0",1735009465844,2.6604,188.2,188.15,7.82864736]
["bitfinex-derivatives","SOLF0:USTF0",1735009466250,2.6605,188.19,188.15,10.48964736]
["bitfinex-derivatives","SOLF0:USTF0",1735009467450,2.6605,188.19,188.15,7.82864736]
["bitfinex-derivatives","SOLF0:USTF0",1735009467956,7.82864736,188.22,188.14,7.82864736]
["bitfinex-derivatives","SOLF0:USTF0",1735009468454,7.82864736,188.2,188.14,7.82864736]
["bitfinex-derivatives","SOLF0:USTF0",1735009470252,2.6608,188.17,188.13,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735009471654,19.56429039,188.24,188.11,15.40449635]
["bitfinex-derivatives","SOLF0:USTF0",1735009471855,0.8031954,188.23,188.11,15.40449635]
["bitfinex-derivatives","SOLF0:USTF0",1735009472959,29.36677617,188.23,188.11,15.40449635]
["bitfinex-derivatives","SOLF0:USTF0",1735009473261,0.80326651,188.22,188.11,15.40449635]
["bitfinex-derivatives","SOLF0:USTF0",1735009473659,2.6607,188.17,188.13,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735009476877,2.6607,188.17,188.14,14.88369635]
["bitfinex-derivatives","SOLF0:USTF0",1735009477261,29.36677617,188.24,188.11,15.40449635]
["bitfinex-derivatives","SOLF0:USTF0",1735009477561,12.22259635,188.21,188.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1735009478065,15.60259635,188.21,188.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1735009478761,2.6611,188.15,188.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1735009479763,2.6611,188.15,188.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1735009480462,15.60259635,188.21,188.13,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735009480463,2.6607,188.17,188.13,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735009483968,2.6605,188.19,188.15,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735009484260,2.6605,188.19,188.14,12.22259635]
["bitfinex-derivatives","SOLF0:USTF0",1735009484464,7.34169404,188.23,188.14,14.88359635]
["bitfinex-derivatives","SOLF0:USTF0",1735009484658,2.6608,188.17,188.14,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735009485371,32.74677617,188.24,188.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1735009485661,12.22259635,188.18,188.01,57.66325631]
["bitfinex-derivatives","SOLF0:USTF0",1735009485865,12.22259635,188.18,188.05,12.22259635]
["bitfinex-derivatives","SOLF0:USTF0",1735009486059,12.22259635,188.15,188.05,12.22259635]
["bitfinex-derivatives","SOLF0:USTF0",1735009486264,12.22259635,188.15,188.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009486464,0.80359233,188.14,188.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009486768,0.80365079,188.13,188.02,16.92449635]
["bitfinex-derivatives","SOLF0:USTF0",1735009486968,12.22259635,188.15,188.02,15.37199635]
["bitfinex-derivatives","SOLF0:USTF0",1735009487161,0.80364635,188.14,188.02,15.37199635]
["bitfinex-derivatives","SOLF0:USTF0",1735009487666,19.56429039,188.15,188.02,15.37199635]
["bitfinex-derivatives","SOLF0:USTF0",1735009488258,2.6619,188.09,188.04,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735009488661,12.22259635,188.15,188.02,15.37199635]
["bitfinex-derivatives","SOLF0:USTF0",1735009488864,0.80362032,188.14,188.02,15.37199635]
["bitfinex-derivatives","SOLF0:USTF0",1735009489663,12.22259635,188.15,188.02,15.37199635]
["bitfinex-derivatives","SOLF0:USTF0",1735009489863,32.53027617,188.17,188.05,12.22259635]
["bitfinex-derivatives","SOLF0:USTF0",1735009490063,30.95797617,188.17,188.05,12.22259635]
["bitfinex-derivatives","SOLF0:USTF0",1735009490264,2.6614,188.13,188.08,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735009490469,2.6614,188.13,188.08,14.88459635]
["bitfinex-derivatives","SOLF0:USTF0",1735009490665,30.95797617,188.17,188.08,12.22259635]
["bitfinex-derivatives","SOLF0:USTF0",1735009490865,62.11355237,188.18,188.09,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735009490866,3.38,188.18,188.09,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735009491569,0.80342722,188.17,188.09,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735009491869,3.38,188.18,188.07,18.26469635]
["bitfinex-derivatives","SOLF0:USTF0",1735009492370,8.62942864,188.17,188.09,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009492565,7.8259891,188.17,188.09,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009492769,2.661,188.15,188.09,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009492965,7.8259891,188.17,188.09,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009494460,2.6614,188.12,188.09,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009495168,2.6617,188.1,188.05,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1735009495359,7.8259891,188.13,188.07,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009495564,7.8259891,188.13,188.05,11.2059891]
["bitfinex-derivatives","SOLF0:USTF0",1735009495967,2.6622,188.07,188.05,11.2059891]
["bitfinex-derivatives","SOLF0:USTF0",1735009496565,7.8259891,188.13,188.05,11.2059891]
["bitfinex-derivatives","SOLF0:USTF0",1735009496762,11.0447891,188.17,188.09,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009497072,9.3984891,188.17,188.11,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009497367,2.6613,188.13,188.11,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009497768,7.8259891,188.19,188.11,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009497968,2.6611,188.15,188.11,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009498359,7.8259891,188.19,188.11,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009498971,2.6612,188.14,188.11,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009500862,2.6616,188.11,188.07,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735009501075,7.8259891,188.15,188.07,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009501570,7.8259891,188.17,188.09,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009502170,2.6615,188.12,188.09,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009502870,7.8259891,188.17,188.09,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009503471,2.6615,188.12,188.09,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009503770,7.8259891,188.17,188.09,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009503976,7.8259891,188.15,188.09,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009504175,2.6617,188.11,188.09,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009504577,2.6619,188.09,188.07,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009504877,7.8259891,188.15,188.07,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009505276,2.6619,188.09,188.07,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009505571,7.8259891,188.13,188.07,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009505876,2.6621,188.08,188.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009506076,2.6621,188.08,188.05,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009507372,7.8259891,188.11,188.02,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1735009507569,7.8259891,188.09,188.03,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009507777,7.8259891,188.09,188.02,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735009508378,2.6627,188.03,188.02,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735009508578,3.1474,188.14,188.02,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735009508775,7.8259891,188.12,188.04,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009508977,2.6618,188.1,188.06,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009509182,2.6618,188.1,188.08,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009510980,2.6618,188.09,188.08,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009512781,2.6618,188.09,188.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009512782,7.8259891,188.11,188.05,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009513282,2.6625,188.05,188.03,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009514280,11.2059891,188.11,188.03,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009514479,7.8259891,188.09,188.03,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009515176,2.6625,188.04,188.03,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009515380,2.6625,188.04,188.01,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735009515381,7.8259891,188.09,188.01,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009515577,7.8259891,188.07,188.01,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009515779,7.8259891,188.07,187.98,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735009516077,7.8259891,188.05,187.98,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735009516278,7.8259891,188.05,187.97,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009517375,3.38,188.12,188.03,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009517577,29.58475042,188.11,188.05,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009517775,7.8259891,188.1,188.03,7.8259891]
["bitfinex-derivatives","SOLF0:USTF0",1735009518181,29.58475042,188.11,188.0,13.82429378]
["bitfinex-derivatives","SOLF0:USTF0",1735009518582,2.6623,188.06,188.01,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735009518889,2.6623,188.06,188.0,15.43699378]
["bitfinex-derivatives","SOLF0:USTF0",1735009519084,2.6623,188.06,188.03,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009519581,3.38,188.12,188.03,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009519780,2.6621,188.08,188.03,14.89949378]
["bitfinex-derivatives","SOLF0:USTF0",1735009522584,2.6624,188.06,188.03,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009523180,3.38,188.12,188.03,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009523381,2.6624,188.05,188.03,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009524382,2.6624,188.05,188.01,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1735009524589,2.6626,188.04,188.01,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735009524989,3.38,188.12,188.01,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735009525188,29.58475042,188.16,188.06,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009525382,0.80356757,188.15,188.06,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009525581,29.58475042,188.16,188.06,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009525779,3.38,188.17,188.06,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009525984,0.80350171,188.16,188.06,14.89899378]
["bitfinex-derivatives","SOLF0:USTF0",1735009526185,43.4640442,188.19,188.06,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009526393,0.80343418,188.18,188.06,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009526681,0.80343418,188.18,188.07,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735009527489,2.6614,188.12,188.08,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735009527790,46.8440442,188.19,188.07,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735009527991,2.6617,188.1,188.07,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735009531993,7.3961876,188.18,188.07,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735009532196,10.7761876,188.18,188.09,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009532593,3.38,188.18,188.09,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009533189,2.6615,188.12,188.09,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009534194,2.6615,188.12,188.08,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735009535896,2.6613,188.14,188.1,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735009536097,7.3961876,188.2,188.12,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009536893,7.3961876,188.21,188.12,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009537392,2.6605,188.19,188.15,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735009537596,7.3961876,188.21,188.15,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009537797,7.3961876,188.21,188.18,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009537995,2.6599,188.23,188.18,14.89719378]
["bitfinex-derivatives","SOLF0:USTF0",1735009538396,29.58475042,188.26,188.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009538596,2.6601,188.22,188.17,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735009538797,12.23679378,188.26,188.16,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735009538995,2.43199177,188.25,188.12,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009539194,12.23679378,188.23,188.12,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009539395,4.18301159,188.22,188.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009539597,0.80301159,188.21,188.09,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009539992,2.6612,188.14,188.09,14.89849378]
["bitfinex-derivatives","SOLF0:USTF0",1735009540698,2.6613,188.13,188.09,14.89849378]
["bitfinex-derivatives","SOLF0:USTF0",1735009541302,12.23679378,188.2,188.09,14.89849378]
["bitfinex-derivatives","SOLF0:USTF0",1735009541598,0.80333286,188.19,188.09,14.89849378]
["bitfinex-derivatives","SOLF0:USTF0",1735009541992,2.661,188.16,188.09,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009542401,3.38,188.22,188.09,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009542602,0.80329163,188.21,188.1,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735009542797,12.23679378,188.2,188.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009543001,0.80329163,188.19,188.06,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009543301,3.38,188.22,188.04,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1735009543302,12.23679378,188.17,188.04,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1735009543494,4.18344225,188.16,188.04,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1735009543694,3.38,188.16,188.06,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009543891,13.76205242,188.21,188.09,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009544096,0.80339718,188.2,188.09,15.61679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009544297,9.32825242,188.22,188.12,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009544502,41.8215442,188.23,188.12,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009544697,0.80317925,188.22,188.13,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735009545104,2.6602,188.2,188.14,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735009545306,19.63298138,188.23,188.14,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735009545505,19.63298138,188.23,188.12,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009545704,0.80314389,188.22,188.12,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009546704,0.80314389,188.22,188.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009546903,0.80314389,188.22,188.09,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009547301,2.6608,188.16,188.11,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735009547899,2.6608,188.15,188.11,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735009548807,2.6608,188.15,188.1,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735009549208,12.23679378,188.23,188.09,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009549416,0.8032288,188.22,188.09,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009550005,2.6609,188.15,188.1,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735009550208,12.23679378,188.23,188.09,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009550413,0.80321061,188.22,188.09,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009550715,2.6608,188.16,188.11,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735009550912,12.23679378,188.23,188.09,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009551117,12.23679378,188.2,188.06,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009551315,12.23679378,188.17,188.04,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1735009551514,5.74970222,188.16,188.04,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1735009551912,4.9465,188.16,188.04,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1735009552110,4.9465,188.16,188.06,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009552418,3.38,188.2,188.09,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009552619,3.38,188.2,188.09,15.61679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009553419,2.6609,188.15,188.1,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735009555814,2.6606,188.17,188.09,18.27839378]
["bitfinex-derivatives","SOLF0:USTF0",1735009556021,3.38,188.2,188.09,18.27839378]
["bitfinex-derivatives","SOLF0:USTF0",1735009556329,2.6611,188.14,188.09,18.27839378]
["bitfinex-derivatives","SOLF0:USTF0",1735009557423,2.6611,188.13,188.09,18.27839378]
["bitfinex-derivatives","SOLF0:USTF0",1735009557723,3.38,188.2,188.09,18.27839378]
["bitfinex-derivatives","SOLF0:USTF0",1735009557923,2.6611,188.14,188.09,18.27839378]
["bitfinex-derivatives","SOLF0:USTF0",1735009558124,3.38,188.2,188.09,18.27839378]
["bitfinex-derivatives","SOLF0:USTF0",1735009558424,2.6606,188.17,188.09,18.27839378]
["bitfinex-derivatives","SOLF0:USTF0",1735009558625,3.38,188.2,188.09,18.27839378]
["bitfinex-derivatives","SOLF0:USTF0",1735009559119,2.6611,188.14,188.09,14.89839378]
["bitfinex-derivatives","SOLF0:USTF0",1735009559421,29.58475042,188.23,188.12,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009560526,2.6604,188.18,188.13,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735009560918,12.23679378,188.23,188.12,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009561617,2.6609,188.15,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735009562930,21.16808138,188.23,188.12,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009563126,7.3961876,188.22,188.12,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009563727,7.3961876,188.22,188.13,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735009564122,32.96475042,188.25,188.13,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735009564529,2.6604,188.18,188.14,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735009564826,12.23679378,188.2,188.06,15.61679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009565052,3.38,188.19,188.06,15.61679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009565528,2.6609,188.15,188.09,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009566028,2.6612,188.14,188.09,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009566227,3.38,188.19,188.04,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735009566425,3.38,188.19,188.05,15.61679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009566621,2.44190736,188.18,188.05,15.61679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009566828,1.6385,188.18,188.05,15.61679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009567227,0.80340461,188.17,188.05,15.61679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009567527,1.6385,188.18,188.05,15.61679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009568229,2.6614,188.12,188.05,15.61679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009568928,2.6614,188.12,188.07,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735009569626,2.6617,188.1,188.06,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735009570220,12.23679378,188.17,188.05,12.23679378]
["bitfinex-derivatives","SOLF0:USTF0",1735009570428,0.80346281,188.16,188.04,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735009570625,12.23679378,188.14,188.02,15.39359378]
["bitfinex-derivatives","SOLF0:USTF0",1735009570923,2.6623,188.06,188.02,15.39359378]
["bitfinex-derivatives","SOLF0:USTF0",1735009572025,2.662,188.08,188.02,15.39359378]
["bitfinex-derivatives","SOLF0:USTF0",1735009572223,2.662,188.08,188.02,18.77359378]
["bitfinex-derivatives","SOLF0:USTF0",1735009572724,2.6625,188.05,188.02,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1735009572925,2.6625,188.05,188.02,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735009573127,15.61679378,188.14,188.02,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735009573333,2.6622,188.07,188.02,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1735009574938,2.6622,188.07,188.03,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735009577029,2.6622,188.07,188.04,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735009579340,2.6622,188.06,188.03,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735009579540,2.6622,188.06,188.02,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735009579735,15.61679378,188.14,188.02,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735009579941,2.6621,188.07,188.03,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735009580241,2.6621,188.07,188.05,7.82933772]
["bitfinex-derivatives","SOLF0:USTF0",1735009580832,10.97307376,188.18,188.05,7.82933772]
["bitfinex-derivatives","SOLF0:USTF0",1735009581034,7.82933772,188.16,188.09,7.82933772]
["bitfinex-derivatives","SOLF0:USTF0",1735009581739,2.6615,188.11,188.09,7.82933772]
["bitfinex-derivatives","SOLF0:USTF0",1735009581941,7.82933772,188.16,188.09,7.82933772]
["bitfinex-derivatives","SOLF0:USTF0",1735009582134,17.28890255,188.18,188.05,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009582338,2.6617,188.1,188.06,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735009582935,2.6614,188.12,188.07,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735009583138,2.6614,188.12,188.05,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009583738,13.86890255,188.18,188.05,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009584043,29.58475042,188.21,188.11,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009584344,2.6602,188.2,188.16,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735009584540,29.58475042,188.21,188.14,15.65040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009584839,2.6604,188.19,188.14,18.31130255]
["bitfinex-derivatives","SOLF0:USTF0",1735009585046,7.3961876,188.23,188.14,15.65040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009585245,7.3961876,188.23,188.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735009585438,0.80321336,188.22,188.11,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009586139,0.80322719,188.21,188.11,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009586335,19.62659015,188.24,188.11,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009586539,30.38797748,188.23,188.11,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009586839,29.58475042,188.23,188.11,13.80600255]
["bitfinex-derivatives","SOLF0:USTF0",1735009587044,29.58475042,188.23,188.14,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009587234,2.6601,188.21,188.16,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735009587635,7.3961876,188.24,188.15,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735009588041,7.3961876,188.24,188.17,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009588447,29.58475042,188.26,188.17,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009589446,2.6597,188.24,188.2,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735009589647,7.3961876,188.26,188.17,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009590042,2.6597,188.24,188.17,14.89100255]
["bitfinex-derivatives","SOLF0:USTF0",1735009590243,7.3961876,188.26,188.17,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009590444,29.58475042,188.27,188.17,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009590842,29.58475042,188.27,188.2,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009591241,2.6594,188.26,188.2,14.89050255]
["bitfinex-derivatives","SOLF0:USTF0",1735009591446,29.58475042,188.28,188.2,14.89050255]
["bitfinex-derivatives","SOLF0:USTF0",1735009591855,2.6595,188.25,188.2,14.89050255]
["bitfinex-derivatives","SOLF0:USTF0",1735009592546,2.6594,188.26,188.21,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735009592750,7.3961876,188.29,188.2,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009593252,10.0552876,188.29,188.23,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735009593451,10.0552876,188.29,188.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735009593747,2.6591,188.29,188.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735009594351,2.6593,188.27,188.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735009594551,12.23040255,188.31,188.18,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1735009594749,0.80278589,188.3,188.18,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1735009594952,2.6597,188.24,188.18,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735009595344,2.6597,188.24,188.18,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1735009595545,2.6596,188.25,188.2,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735009595850,7.3961876,188.3,188.2,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009596249,2.6594,188.26,188.21,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735009600653,7.3961876,188.29,188.21,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735009601351,2.6598,188.23,188.2,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009602353,15.65040255,188.28,188.17,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009603353,2.6601,188.22,188.17,14.89090255]
["bitfinex-derivatives","SOLF0:USTF0",1735009604350,15.65040255,188.28,188.15,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735009604555,12.23040255,188.25,188.11,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735009604757,1.535,188.24,188.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009605250,0.80308047,188.23,188.11,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735009605454,12.23040255,188.22,188.1,15.61040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009605655,2.6612,188.14,188.09,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735009605856,12.23040255,188.19,188.08,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735009606053,1.5512,188.18,188.07,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009606251,2.6614,188.12,188.07,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1735009606448,15.61040255,188.16,188.04,15.61040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009606647,1.535,188.15,188.04,15.61040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009607048,1.535,188.15,188.07,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009607255,1.5512,188.18,188.07,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009608458,2.661,188.15,188.09,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735009611261,2.6611,188.14,188.09,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735009613160,2.6609,188.15,188.1,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735009613359,2.6609,188.15,188.1,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1735009613760,2.6609,188.15,188.1,15.61040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009613955,3.38,188.2,188.11,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735009614156,2.6608,188.16,188.11,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735009614359,3.38,188.2,188.1,15.61040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009614559,3.38,188.2,188.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009616662,2.6612,188.13,188.08,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1735009618360,2.6612,188.13,188.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009618664,2.6612,188.13,188.09,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735009619061,2.6612,188.13,188.08,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735009619666,3.38,188.2,188.07,15.61040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009619961,13.03384205,188.19,188.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009620168,2.662,188.08,188.04,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009620362,3.38,188.2,188.04,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009620363,12.23040255,188.16,188.04,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009620564,5.50518797,188.15,188.02,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735009620866,12.23040255,188.1,187.98,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009621366,2.6621,188.07,187.98,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009621559,12.23040255,188.1,187.98,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009621783,0.80381151,188.09,187.98,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009621961,12.23040255,188.13,188.01,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009622162,12.23040255,188.13,188.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009622762,12.23040255,188.13,188.03,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735009623965,2.662,188.08,188.02,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1735009624468,12.23040255,188.13,188.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009624766,2.6622,188.06,188.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009625568,2.6624,188.05,188.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009626065,2.6628,188.02,187.98,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009627167,12.23040255,188.1,187.98,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009627569,2.6625,188.05,188.0,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735009627760,12.23040255,188.1,187.98,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009628464,2.6623,188.05,188.0,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735009629159,12.23040255,188.13,188.01,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009629366,4.7017,188.15,188.04,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009629566,3.0673,188.15,188.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009630472,2.6615,188.12,188.07,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735009631263,3.0673,188.15,188.07,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735009631264,2.6615,188.11,188.07,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735009631565,4.9755,188.2,188.07,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009631772,2.6608,188.17,188.07,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009631969,4.9755,188.2,188.07,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009632769,3.38,188.2,188.1,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009633166,15.36700255,188.22,188.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009633167,3.1366,188.22,188.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009633470,3.1366,188.22,188.13,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009634269,1.5738,188.22,188.13,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009634472,15.63040255,188.25,188.13,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009634671,0.80309839,188.24,188.13,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009634873,2.6603,188.2,188.14,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735009635374,15.63040255,188.25,188.14,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735009635574,2.6601,188.21,188.14,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735009635771,1.6532,188.26,188.16,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735009635976,0.80307988,188.25,188.14,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735009636179,0.80307988,188.25,188.16,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009637483,2.6599,188.23,188.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735009637978,2.6599,188.23,188.17,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1735009640777,2.6599,188.23,188.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735009640979,1.646,188.3,188.19,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009641178,0.80281804,188.29,188.19,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009641677,2.6594,188.26,188.22,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009642886,2.6592,188.28,188.22,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009643089,2.6592,188.28,188.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735009643489,2.6592,188.28,188.23,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1735009644586,2.6592,188.28,188.23,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735009645503,1.7301486,188.36,188.25,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009645694,1.7301486,188.36,188.28,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009646382,1.7301486,188.36,188.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735009646587,2.6583,188.34,188.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735009647193,1.7301486,188.36,188.28,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009647795,13.96055115,188.36,188.25,14.88990255]
["bitfinex-derivatives","SOLF0:USTF0",1735009648093,0.80252657,188.35,188.25,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009648500,2.6591,188.29,188.25,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009651898,2.6591,188.28,188.25,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009652298,3.4,188.35,188.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735009652596,0.80260701,188.34,188.23,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735009652795,2.40570701,188.34,188.23,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735009652991,0.80260701,188.33,188.23,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735009653192,13.03300956,188.33,188.23,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735009653497,2.6594,188.27,188.23,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735009655794,2.6591,188.29,188.24,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735009655993,2.6591,188.29,188.23,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735009657100,2.6588,188.3,188.26,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735009657502,1.6031,188.34,188.26,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735009657695,1.5069,188.35,188.26,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735009657898,2.6588,188.31,188.26,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735009658104,1.5069,188.35,188.23,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735009658294,2.6594,188.27,188.23,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735009658500,12.23040255,188.33,188.23,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735009658897,2.6588,188.3,188.23,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735009659097,12.23040255,188.33,188.23,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735009659293,0.80269465,188.32,188.23,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735009659503,2.6592,188.28,188.23,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735009659703,12.23040255,188.33,188.23,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735009659901,0.80271237,188.32,188.23,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735009660102,2.6593,188.27,188.23,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735009660302,12.23040255,188.33,188.21,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735009660502,4.20273011,188.32,188.21,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735009660701,3.4,188.32,188.21,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735009661702,2.659,188.29,188.21,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1735009661904,3.4,188.32,188.21,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1735009662301,2.6595,188.26,188.21,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1735009663600,1.6225,188.34,188.21,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735009663805,2.659,188.29,188.25,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735009664102,2.659,188.29,188.21,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735009664103,1.7301486,188.36,188.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009664303,0.80260861,188.35,188.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009664505,1.7301486,188.36,188.27,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735009664801,1.7301486,188.36,188.27,13.81370255]
["bitfinex-derivatives","SOLF0:USTF0",1735009665003,2.6584,188.34,188.29,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735009665203,1.7301486,188.36,188.27,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735009665399,13.96055115,188.36,188.27,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735009666908,1.7301486,188.36,188.27,13.81370255]
["bitfinex-derivatives","SOLF0:USTF0",1735009667302,1.7301486,188.36,188.3,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735009667303,2.6581,188.35,188.3,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735009667803,12.23040255,188.39,188.27,13.81370255]
["bitfinex-derivatives","SOLF0:USTF0",1735009668003,2.6579,188.36,188.28,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735009669002,2.6579,188.36,188.31,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735009670810,1.66,188.4,188.28,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735009671116,0.80241932,188.39,188.29,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735009671809,1.66,188.4,188.29,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735009672005,2.6583,188.34,188.29,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735009672403,12.23040255,188.38,188.28,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1735009672608,12.23040255,188.38,188.27,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735009672804,0.80251145,188.37,188.27,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735009673812,2.6583,188.34,188.29,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735009674112,12.23040255,188.38,188.27,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735009674914,0.80249715,188.37,188.27,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735009676615,2.6588,188.3,188.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009677212,3.38,188.36,188.24,15.61040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009677410,13.03300079,188.35,188.23,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735009677611,0.80260992,188.34,188.23,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735009677814,1.5882,188.34,188.23,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735009678512,2.6592,188.27,188.23,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735009680413,2.6595,188.26,188.21,16.49890255]
["bitfinex-derivatives","SOLF0:USTF0",1735009680917,8.9843876,188.34,188.21,16.49890255]
["bitfinex-derivatives","SOLF0:USTF0",1735009681124,2.6595,188.25,188.21,16.49890255]
["bitfinex-derivatives","SOLF0:USTF0",1735009681916,2.6596,188.24,188.21,16.49890255]
["bitfinex-derivatives","SOLF0:USTF0",1735009683406,2.6596,188.24,188.21,14.89040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009683613,2.6599,188.22,188.18,14.89070255]
["bitfinex-derivatives","SOLF0:USTF0",1735009684317,2.66,188.21,188.18,14.89070255]
["bitfinex-derivatives","SOLF0:USTF0",1735009684713,3.38,188.3,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735009684907,9.0469876,188.32,188.21,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009685509,2.6594,188.26,188.22,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735009688419,1.6508,188.32,188.24,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009689419,31.17295042,188.34,188.25,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735009689919,2.6584,188.33,188.27,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735009690119,3.38,188.36,188.24,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009690319,0.8025578,188.35,188.24,12.23040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009690514,2.6585,188.32,188.25,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735009690720,12.72492651,188.36,188.24,15.61040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009690915,0.80259809,188.35,188.24,15.61040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009691621,3.38,188.36,188.24,15.61040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009691821,2.6588,188.3,188.25,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735009692018,3.38,188.36,188.24,15.61040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009692213,0.80258815,188.35,188.24,15.61040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009692412,3.38,188.36,188.24,15.61040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009692621,0.80258696,188.34,188.24,15.61040255]
["bitfinex-derivatives","SOLF0:USTF0",1735009693417,2.6588,188.3,188.26,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735009694720,2.6585,188.32,188.27,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735009696122,2.6585,188.32,188.28,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009702025,2.6582,188.35,188.29,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735009702228,7.81124409,188.35,188.29,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735009702450,7.81124409,188.35,188.28,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009703332,2.6586,188.32,188.28,10.47024409]
["bitfinex-derivatives","SOLF0:USTF0",1735009704730,2.6586,188.31,188.28,10.47024409]
["bitfinex-derivatives","SOLF0:USTF0",1735009705227,7.81124409,188.35,188.26,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735009705440,7.81124409,188.31,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009705628,7.81124409,188.29,188.22,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009705832,2.6599,188.22,188.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735009706032,7.81124409,188.27,188.19,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009706331,5.0266,188.3,188.2,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735009706531,5.0266,188.3,188.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009706532,2.6596,188.25,188.21,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009706934,2.6596,188.25,188.21,10.47124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009707134,2.6596,188.24,188.21,10.47124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009707532,2.6596,188.24,188.21,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009710236,7.81124409,188.28,188.21,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009710435,7.81124409,188.26,188.19,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009712437,2.6596,188.24,188.19,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009713340,7.81124409,188.26,188.19,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009713539,2.6599,188.23,188.19,10.47154409]
["bitfinex-derivatives","SOLF0:USTF0",1735009714547,2.6599,188.23,188.19,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009714746,7.81124409,188.26,188.19,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009714944,7.81124409,188.24,188.17,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009715139,7.81124409,188.22,188.13,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735009715441,7.81124409,188.22,188.14,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009715649,3.38,188.24,188.18,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009715846,2.66,188.22,188.18,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009716047,2.66,188.22,188.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009716048,32.96475042,188.28,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009716348,40.77599451,188.28,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009716850,11.19124409,188.28,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009717053,2.6597,188.24,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009718450,11.19124409,188.28,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009718648,2.6598,188.23,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009720649,2.6601,188.21,188.18,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009724549,7.81124409,188.26,188.18,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009724753,2.6603,188.2,188.18,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009728155,2.6603,188.2,188.16,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735009728352,2.6603,188.2,188.18,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009730460,7.81124409,188.22,188.14,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1735009730658,7.81124409,188.22,188.15,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009730961,2.6608,188.16,188.13,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009731163,7.81124409,188.18,188.05,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735009731459,7.81124409,188.18,188.1,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009732158,7.81124409,188.16,188.08,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009732762,2.6614,188.12,188.08,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009733865,7.81124409,188.16,188.08,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009734065,2.6617,188.1,188.08,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009734269,7.81124409,188.17,188.08,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009734563,7.81124409,188.17,188.1,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009735068,2.6614,188.13,188.1,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009736368,2.6614,188.12,188.1,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009741867,7.81124409,188.17,188.1,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009742670,3.38,188.19,188.1,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009742671,7.81124409,188.19,188.12,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009743068,3.1749,188.21,188.14,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009743371,2.6607,188.18,188.16,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009744371,29.58475042,188.25,188.16,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009744571,29.58475042,188.25,188.19,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009744772,2.6605,188.19,188.17,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009744964,7.81124409,188.24,188.17,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009745370,2.6605,188.18,188.17,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009746672,3.2095,188.26,188.17,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009746875,11.02074409,188.26,188.19,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009747475,7.81124409,188.24,188.13,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1735009747775,7.81124409,188.24,188.17,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009748073,2.6604,188.19,188.17,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009748970,7.81124409,188.24,188.17,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009749176,2.6605,188.18,188.17,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009750772,2.6604,188.19,188.17,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009752275,2.6605,188.18,188.17,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009753675,2.6602,188.21,188.17,10.47194409]
["bitfinex-derivatives","SOLF0:USTF0",1735009753874,2.6602,188.21,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009754174,4.9388,188.26,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009754475,2.6599,188.23,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009755469,7.81124409,188.27,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009755671,2.66,188.22,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009756672,7.81124409,188.27,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009756875,2.6599,188.23,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009757076,7.81124409,188.27,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009757274,1.6157,188.31,188.22,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009757570,7.81124409,188.29,188.22,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009758167,2.6595,188.26,188.22,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009759779,2.6595,188.26,188.22,9.34324409]
["bitfinex-derivatives","SOLF0:USTF0",1735009761377,2.6595,188.26,188.22,12.00324409]
["bitfinex-derivatives","SOLF0:USTF0",1735009763078,2.6595,188.26,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009763275,2.6592,188.28,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009763581,2.6592,188.28,188.26,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009764982,2.6593,188.27,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009766683,7.81124409,188.32,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009766883,2.6595,188.26,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009769785,2.6595,188.25,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009772992,2.6594,188.27,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009773790,2.6594,188.27,188.25,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009774293,18.27066796,188.37,188.25,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009774489,7.81124409,188.33,188.25,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009774688,7.81124409,188.31,188.25,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009775594,2.6594,188.27,188.25,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009778308,7.81124409,188.33,188.25,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009778490,2.659,188.29,188.27,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009779496,2.6592,188.28,188.25,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009779895,7.81124409,188.33,188.25,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009780094,0.80266785,188.32,188.23,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735009780294,7.81124409,188.29,188.22,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1735009780488,2.6596,188.25,188.22,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1735009780692,2.6596,188.25,188.23,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009782702,2.6596,188.25,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735009783002,2.6596,188.25,188.21,10.47124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009783400,7.81124409,188.29,188.21,10.47124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009783599,2.6597,188.24,188.21,10.47124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009795113,2.6595,188.26,188.23,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009795316,29.58475042,188.3,188.25,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009796117,2.6592,188.28,188.25,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009796909,2.6597,188.25,188.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735009797113,2.6597,188.25,188.22,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009798018,2.6597,188.25,188.2,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735009798318,2.6597,188.25,188.22,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009802128,2.6597,188.24,188.22,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009803226,2.6601,188.22,188.18,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009803825,7.81124409,188.26,188.18,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009804025,2.6602,188.21,188.18,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009804629,2.6602,188.21,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009805428,2.66,188.23,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009805726,20.14102711,188.27,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009805926,2.6599,188.23,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009806429,2.6601,188.21,188.17,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735009806629,2.6601,188.21,188.19,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009806830,7.81124409,188.26,188.19,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009807729,0.80303077,188.25,188.19,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009808431,2.6603,188.2,188.19,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009810525,2.6603,188.2,188.17,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009812035,2.6603,188.2,188.19,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009812237,9.35243135,188.27,188.19,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009812429,29.58475042,188.28,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009813336,29.58475042,188.28,188.26,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009813533,147.92375213,188.32,188.26,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009813534,29.58475042,188.32,188.26,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009813836,2.659,188.29,188.26,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009817537,7.81124409,188.34,188.22,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735009817837,7.81124409,188.32,188.25,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009818041,3.22673508,188.35,188.25,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009818232,7.81124409,188.32,188.25,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009818430,7.81124409,188.34,188.27,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009818632,0.80266218,188.33,188.27,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009818835,15.20743169,188.34,188.27,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009819041,7.3961876,188.34,188.27,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009819438,2.6591,188.29,188.27,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009819637,2.6591,188.29,188.24,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735009819837,2.6591,188.29,188.26,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009820442,2.6592,188.28,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009821328,2.6592,188.28,188.26,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009824543,2.6587,188.31,188.26,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009824739,7.81124409,188.33,188.26,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009825249,2.6592,188.28,188.26,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009825446,7.81124409,188.33,188.26,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009825948,2.6591,188.29,188.26,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009826150,7.81124409,188.33,188.26,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009827659,2.6592,188.28,188.26,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009831563,2.6593,188.27,188.26,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009832366,2.6593,188.27,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009834367,2.6594,188.26,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009837967,2.6593,188.27,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009839062,2.6593,188.27,188.24,10.47094409]
["bitfinex-derivatives","SOLF0:USTF0",1735009840363,7.81124409,188.33,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009840566,7.81124409,188.31,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009840758,7.81124409,188.29,188.2,9.38724409]
["bitfinex-derivatives","SOLF0:USTF0",1735009840962,7.81124409,188.27,188.19,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009841267,7.81124409,188.25,188.17,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009841463,7.81124409,188.23,188.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735009841669,2.6605,188.18,188.15,11.17124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009842069,7.81124409,188.23,188.15,11.17124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009842265,3.36,188.24,188.19,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009842477,3.36,188.28,188.22,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009842667,0.80295101,188.27,188.22,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009842968,29.58475042,188.28,188.22,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009843169,29.58475042,188.28,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009843771,7.81124409,188.31,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009844475,2.6593,188.27,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009845379,2.6596,188.25,188.22,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009845568,7.81124409,188.29,188.22,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009845770,7.81124409,188.25,188.18,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009846173,7.81124409,188.23,188.16,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009847476,2.6604,188.19,188.16,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009848175,7.81124409,188.23,188.16,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009848370,2.6606,188.18,188.16,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009850272,2.6607,188.17,188.16,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009850471,2.6607,188.17,188.14,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009850670,7.81124409,188.21,188.14,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009850976,2.6612,188.14,188.12,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009853872,3.36,188.22,188.12,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009854179,2.6609,188.16,188.11,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735009855270,2.6607,188.17,188.13,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735009855466,2.6607,188.17,188.15,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009856576,7.81124409,188.2,188.11,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1735009856777,7.81124409,188.2,188.13,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009856973,2.6609,188.16,188.15,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009860980,2.6609,188.16,188.12,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735009861180,2.6611,188.15,188.14,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009863075,2.6608,188.17,188.14,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009864981,2.6608,188.17,188.16,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009867182,2.6606,188.18,188.16,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009867383,7.81124409,188.24,188.16,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009867584,7.81124409,188.24,188.18,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009868187,2.6604,188.19,188.16,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009868386,7.81124409,188.22,188.16,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009869283,3.36,188.25,188.16,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009869484,2.6607,188.17,188.16,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009877094,2.661,188.15,188.14,11.17124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009877285,7.81124409,188.18,188.1,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009877489,7.81124409,188.16,188.08,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009877788,2.6619,188.09,188.08,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009878287,2.6617,188.1,188.05,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009878493,7.81124409,188.08,188.0,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735009878794,7.81124409,188.08,188.01,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009879101,7.81124409,188.08,188.03,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009879396,7.81124409,188.1,188.03,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009880489,2.6624,188.05,188.03,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009884196,2.6625,188.04,188.03,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009886196,2.6631,188.0,187.95,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735009886494,2.6631,188.0,187.99,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009886899,2.663,188.01,187.99,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009888502,2.6631,188.0,187.99,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009890207,2.663,188.01,187.99,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009890411,11.17124409,188.07,187.99,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009890607,2.6628,188.02,188.01,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009891112,2.6628,188.02,187.97,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735009891307,2.6628,188.02,188.0,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009893411,11.17124409,188.07,187.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735009893608,2.6631,188.01,188.0,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009895809,2.6631,188.01,187.96,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735009896009,2.6631,188.01,188.0,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009896514,2.6632,188.0,187.98,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009897013,2.6632,187.99,187.98,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009899411,2.6631,188.0,187.98,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009906018,2.6631,188.0,187.96,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735009906219,2.6631,188.0,187.97,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009908019,2.6629,188.02,187.99,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009908218,1.5932,188.08,188.01,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009908418,9.44674409,188.09,188.01,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009909319,7.81124409,188.07,188.01,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009909519,2.6626,188.04,188.01,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009910022,2.6632,188.0,187.95,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735009910317,2.6632,188.0,187.96,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009910524,2.6632,188.0,187.98,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009911017,2.6628,188.03,187.98,10.47464409]
["bitfinex-derivatives","SOLF0:USTF0",1735009911214,2.6628,188.03,188.0,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009922020,7.81124409,188.07,188.0,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009922220,7.81124409,188.07,187.98,10.47464409]
["bitfinex-derivatives","SOLF0:USTF0",1735009923427,2.6628,188.02,187.98,10.47464409]
["bitfinex-derivatives","SOLF0:USTF0",1735009924423,1.6355,188.09,188.01,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735009924626,15.20743169,188.1,188.02,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009924830,15.20743169,188.1,187.94,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735009924831,7.3961876,188.1,188.04,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009925143,2.6619,188.09,188.04,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009925317,7.3961876,188.1,188.04,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009925521,2.6621,188.08,188.04,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009925729,11.19831582,188.12,188.04,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009927030,2.6619,188.09,188.04,10.47374409]
["bitfinex-derivatives","SOLF0:USTF0",1735009928732,2.6619,188.09,188.04,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009928935,60.69180085,188.18,188.08,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009929232,15.20743169,188.16,188.1,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009929431,7.81124409,188.14,188.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735009929730,7.3961876,188.16,188.06,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009929731,7.81124409,188.12,188.06,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009930730,2.6618,188.1,188.06,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009935533,2.6615,188.12,188.08,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009935829,7.81124409,188.16,188.1,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009936627,2.6612,188.14,188.1,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009938530,2.6613,188.13,188.08,10.47324409]
["bitfinex-derivatives","SOLF0:USTF0",1735009940134,2.6616,188.11,188.06,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735009940333,2.6616,188.11,188.06,10.47334409]
["bitfinex-derivatives","SOLF0:USTF0",1735009941934,2.6619,188.09,188.06,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009944337,7.81124409,188.12,188.04,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009944637,7.81124409,188.1,188.04,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009945039,2.6622,188.07,188.04,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009946337,2.6622,188.07,188.03,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735009946538,2.6622,188.07,188.03,10.47394409]
["bitfinex-derivatives","SOLF0:USTF0",1735009954850,2.6622,188.07,188.03,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009956147,2.6623,188.06,188.03,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009958041,3.36,188.13,187.92,58.04190345]
["bitfinex-derivatives","SOLF0:USTF0",1735009958245,7.81124409,188.06,187.99,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009958854,2.6631,188.01,187.99,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009960346,2.6629,188.02,187.99,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009961954,2.663,188.01,187.99,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009962853,2.6632,188.0,187.95,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735009963053,7.81124409,188.04,187.98,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009963851,2.6628,188.03,187.98,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009964056,7.81124409,188.04,187.98,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009964252,3.36,188.07,187.98,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009964452,2.6632,188.0,187.98,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009964651,7.81124409,188.05,187.98,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009965153,2.663,188.02,187.98,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009965755,2.663,188.01,187.98,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009966660,2.6631,188.0,187.98,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009967457,2.6633,187.99,187.98,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009969462,7.81124409,188.05,187.98,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009969662,11.17124409,188.08,188.02,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009969966,7.81124409,188.09,188.02,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009970362,2.6623,188.07,188.02,10.47394409]
["bitfinex-derivatives","SOLF0:USTF0",1735009970965,2.6624,188.06,188.02,10.47394409]
["bitfinex-derivatives","SOLF0:USTF0",1735009971867,5.3225,188.14,188.02,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009972067,7.81124409,188.1,188.02,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009973471,2.6623,188.06,188.02,10.47404409]
["bitfinex-derivatives","SOLF0:USTF0",1735009973863,2.6623,188.06,188.04,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009974973,2.6622,188.07,188.04,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009981475,2.6619,188.09,188.05,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735009981679,7.81124409,188.13,188.06,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009982574,2.6618,188.1,188.06,10.47354409]
["bitfinex-derivatives","SOLF0:USTF0",1735009983675,2.6615,188.12,188.08,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009983875,2.6615,188.12,188.1,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009984080,7.81124409,188.17,188.1,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009984275,2.6613,188.13,188.1,10.47294409]
["bitfinex-derivatives","SOLF0:USTF0",1735009984484,7.81124409,188.15,188.08,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009984773,3.36,188.19,188.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735009984774,7.81124409,188.13,188.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735009984981,2.6618,188.1,188.06,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735009989787,2.6618,188.1,188.07,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009990485,7.81124409,188.16,188.09,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009991477,2.6611,188.14,188.09,10.47294409]
["bitfinex-derivatives","SOLF0:USTF0",1735009993184,2.6611,188.14,188.1,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735009993390,7.81124409,188.19,188.11,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009994090,7.81124409,188.19,188.11,9.45734409]
["bitfinex-derivatives","SOLF0:USTF0",1735009994791,2.6609,188.16,188.12,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735009994986,7.81124409,188.19,188.12,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735009995283,2.6607,188.17,188.12,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735009995989,2.6604,188.2,188.13,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009996192,2.6604,188.2,188.15,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735009996880,2.6604,188.2,188.15,10.47214409]
["bitfinex-derivatives","SOLF0:USTF0",1735009997892,7.81124409,188.21,188.15,10.47214409]
["bitfinex-derivatives","SOLF0:USTF0",1735009998092,2.6604,188.19,188.15,10.47214409]
["bitfinex-derivatives","SOLF0:USTF0",1735009999694,2.6603,188.2,188.15,10.47214409]
["bitfinex-derivatives","SOLF0:USTF0",1735009999895,7.81124409,188.22,188.15,10.47214409]
["bitfinex-derivatives","SOLF0:USTF0",1735010000700,2.6603,188.2,188.15,10.47214409]
["bitfinex-derivatives","SOLF0:USTF0",1735010000993,7.81124409,188.22,188.12,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1735010001194,7.81124409,188.2,188.12,10.96834409]
["bitfinex-derivatives","SOLF0:USTF0",1735010002503,2.6608,188.17,188.12,13.62964409]
["bitfinex-derivatives","SOLF0:USTF0",1735010003094,2.6608,188.17,188.12,10.96834409]
["bitfinex-derivatives","SOLF0:USTF0",1735010003301,2.6606,188.19,188.14,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010003597,2.6606,188.19,188.16,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010003791,2.6603,188.2,188.16,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010004199,7.81124409,188.22,188.16,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010004400,66.98192234,188.26,188.12,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1735010004593,7.81124409,188.16,188.11,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735010004788,7.81124409,188.16,188.09,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010005494,2.6613,188.13,188.09,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010006000,7.81124409,188.16,188.09,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010006495,2.6615,188.12,188.09,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010007403,2.6616,188.11,188.09,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010008395,7.81124409,188.14,188.07,9.36634409]
["bitfinex-derivatives","SOLF0:USTF0",1735010008594,2.6617,188.1,188.07,9.36634409]
["bitfinex-derivatives","SOLF0:USTF0",1735010008793,7.81124409,188.14,188.07,9.36634409]
["bitfinex-derivatives","SOLF0:USTF0",1735010008994,7.81124409,188.14,188.07,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735010009298,2.662,188.08,188.07,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735010010400,2.6619,188.09,188.07,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735010011096,7.81124409,188.14,188.08,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010012000,7.81124409,188.16,188.08,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010012798,2.6612,188.14,188.09,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735010012996,7.81124409,188.16,188.09,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735010013200,7.81124409,188.16,188.08,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010013401,2.6614,188.13,188.08,10.47314409]
["bitfinex-derivatives","SOLF0:USTF0",1735010018900,7.81124409,188.16,188.08,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010019101,2.6616,188.11,188.08,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010021705,2.6617,188.1,188.08,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010022903,2.6617,188.1,188.06,10.47344409]
["bitfinex-derivatives","SOLF0:USTF0",1735010026007,2.6617,188.1,188.06,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010026307,2.6617,188.1,188.07,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735010033008,2.6617,188.1,188.06,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010033213,2.6617,188.1,188.08,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735010033913,7.81124409,188.14,188.08,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735010034114,2.6616,188.11,188.08,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735010039325,2.6618,188.1,188.07,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735010039615,7.81124409,188.14,188.01,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735010039616,7.81124409,188.12,188.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735010039827,7.81124409,188.12,188.04,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010040114,21.38527241,188.19,188.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735010040314,7.3961876,188.17,188.12,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010041113,10.0569876,188.17,188.13,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735010041715,2.6608,188.17,188.13,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735010042618,3.0591,188.19,188.12,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010042619,2.6606,188.18,188.14,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735010042815,7.81124409,188.2,188.12,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010043022,7.81124409,188.2,188.14,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010043316,29.58475042,188.21,188.16,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010043521,59.16950085,188.23,188.16,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010043522,7.3961876,188.22,188.16,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010043821,7.3961876,188.22,188.21,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735010044517,17.86663169,188.28,188.23,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735010045521,10.47044409,188.28,188.23,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735010046620,7.81124409,188.28,188.22,10.47124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010046813,7.81124409,188.26,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010047421,10.47084409,188.26,188.2,10.47144409]
["bitfinex-derivatives","SOLF0:USTF0",1735010047723,7.81124409,188.26,188.2,10.47144409]
["bitfinex-derivatives","SOLF0:USTF0",1735010048516,7.81124409,188.22,188.11,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1735010048717,7.81124409,188.2,188.13,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010048918,2.6604,188.2,188.13,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010049119,1.5493,188.25,188.17,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010049320,7.81124409,188.24,188.17,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010049522,10.47104409,188.24,188.2,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735010049718,7.81124409,188.24,188.17,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010050620,3.36,188.27,188.19,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010050917,7.81124409,188.27,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010052322,2.6596,188.26,188.21,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735010052722,7.81124409,188.27,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010052925,7.81124409,188.27,188.22,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735010053621,7.81124409,188.27,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010053822,4.9691,188.31,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010053823,1.6091,188.31,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010054133,7.81124409,188.3,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010054429,2.6593,188.28,188.23,10.47114409]
["bitfinex-derivatives","SOLF0:USTF0",1735010054627,2.6593,188.28,188.19,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1735010054628,7.81124409,188.28,188.21,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010055328,2.6593,188.27,188.23,10.47104409]
["bitfinex-derivatives","SOLF0:USTF0",1735010058333,7.81124409,188.28,188.21,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010058928,2.6597,188.25,188.21,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010059829,7.81124409,188.27,188.21,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010060028,7.81124409,188.29,188.23,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010060434,2.6593,188.27,188.23,10.47104409]
["bitfinex-derivatives","SOLF0:USTF0",1735010066436,10.47024409,188.29,188.25,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735010070031,63.58462398,188.35,188.27,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010070335,8.6139972,188.32,188.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735010070526,0.80275314,188.31,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010070726,7.81124409,188.32,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010071433,2.659,188.29,188.25,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735010074036,2.6592,188.28,188.25,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735010074544,2.6589,188.31,188.27,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735010075741,2.6589,188.31,188.28,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735010077347,7.81124409,188.34,188.26,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010077641,4.38873774,188.33,188.29,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735010079345,2.6588,188.31,188.27,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735010080654,2.6591,188.29,188.25,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1735010082049,7.81124409,188.3,188.25,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1735010082348,2.6592,188.28,188.25,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1735010086244,2.6592,188.28,188.25,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735010086452,2.6592,188.28,188.19,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1735010086453,2.6595,188.26,188.21,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010086747,7.81124409,188.28,188.19,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1735010086936,7.81124409,188.28,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010087138,2.6598,188.24,188.21,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735010087642,7.81124409,188.26,188.18,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010087838,2.66,188.23,188.19,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735010089547,2.66,188.22,188.19,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735010090447,2.6602,188.21,188.18,10.47184409]
["bitfinex-derivatives","SOLF0:USTF0",1735010090652,2.6602,188.21,188.18,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735010091351,2.6602,188.21,188.16,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010091651,2.6602,188.21,188.16,10.47194409]
["bitfinex-derivatives","SOLF0:USTF0",1735010091850,2.6602,188.21,188.16,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010092042,11.17124409,188.26,188.18,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010092745,37.39599451,188.28,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735010092951,37.39599451,188.28,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010093346,7.81124409,188.28,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010093770,2.6593,188.27,188.23,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735010093949,7.81124409,188.28,188.23,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735010096554,2.6593,188.27,188.23,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735010097454,10.47044409,188.28,188.23,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735010098056,7.81124409,188.24,188.12,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1735010098352,0.80312821,188.23,188.09,59.64040345]
["bitfinex-derivatives","SOLF0:USTF0",1735010098552,7.81124409,188.19,188.12,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010098755,2.6607,188.18,188.13,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735010099258,2.6607,188.18,188.12,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010099956,2.6607,188.18,188.13,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735010101565,2.661,188.16,188.12,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010101755,2.661,188.16,188.11,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735010104065,2.661,188.16,188.12,10.47264409]
["bitfinex-derivatives","SOLF0:USTF0",1735010106669,7.81124409,188.15,187.98,58.04190345]
["bitfinex-derivatives","SOLF0:USTF0",1735010106870,7.81124409,188.15,188.08,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010107069,7.81124409,188.17,188.08,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010107670,7.81124409,188.17,188.1,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010108165,2.661,188.15,188.1,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010108466,7.81124409,188.17,188.1,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010109270,2.6612,188.14,188.1,10.47294409]
["bitfinex-derivatives","SOLF0:USTF0",1735010110667,2.661,188.15,188.11,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735010110872,7.81124409,188.2,188.14,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010112569,2.6607,188.17,188.14,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010113069,1.5337,188.23,188.14,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010113275,2.6604,188.19,188.16,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010113474,1.652,188.25,188.18,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010113675,9.46324409,188.25,188.18,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010114575,2.66,188.22,188.18,10.47184409]
["bitfinex-derivatives","SOLF0:USTF0",1735010114775,7.81124409,188.23,188.16,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010116577,2.6603,188.2,188.16,10.47204409]
["bitfinex-derivatives","SOLF0:USTF0",1735010119380,2.6601,188.22,188.18,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010120178,7.81124409,188.25,188.18,10.47164409]
["bitfinex-derivatives","SOLF0:USTF0",1735010120179,2.6602,188.21,188.18,10.47164409]
["bitfinex-derivatives","SOLF0:USTF0",1735010120380,7.81124409,188.25,188.18,10.47164409]
["bitfinex-derivatives","SOLF0:USTF0",1735010121478,2.6599,188.23,188.18,10.47164409]
["bitfinex-derivatives","SOLF0:USTF0",1735010121673,2.6599,188.23,188.18,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010121879,2.6599,188.23,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010123789,7.81124409,188.27,188.2,10.47144409]
["bitfinex-derivatives","SOLF0:USTF0",1735010123790,2.6597,188.25,188.2,10.47144409]
["bitfinex-derivatives","SOLF0:USTF0",1735010124481,2.6594,188.26,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735010124986,2.6596,188.25,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010125288,2.6596,188.25,188.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735010125289,7.81124409,188.26,188.18,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010125684,7.81124409,188.26,188.18,10.47174409]
["bitfinex-derivatives","SOLF0:USTF0",1735010126084,2.6601,188.22,188.18,10.47174409]
["bitfinex-derivatives","SOLF0:USTF0",1735010128493,2.6599,188.23,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010128686,7.81124409,188.28,188.22,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010129088,2.6597,188.25,188.22,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010130088,2.6594,188.27,188.22,10.47114409]
["bitfinex-derivatives","SOLF0:USTF0",1735010130394,32.93788816,188.33,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010130593,2.659,188.3,188.26,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735010130793,2.659,188.3,188.26,10.47064409]
["bitfinex-derivatives","SOLF0:USTF0",1735010130993,7.81124409,188.32,188.26,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010131193,32.93788816,188.33,188.26,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010131194,2.6591,188.29,188.26,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010131894,2.6591,188.29,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010132491,2.6591,188.29,188.25,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735010133001,7.81124409,188.31,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010133295,7.81124409,188.29,188.22,9.31854409]
["bitfinex-derivatives","SOLF0:USTF0",1735010134403,2.6596,188.25,188.22,9.31854409]
["bitfinex-derivatives","SOLF0:USTF0",1735010136401,2.6594,188.26,188.23,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735010139200,29.58475042,188.35,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010139403,8.61396964,188.34,188.27,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010139599,0.80272555,188.33,188.27,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010139799,7.81124409,188.34,188.27,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010140403,29.58475042,188.35,188.29,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010140404,2.6587,188.32,188.29,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010140599,29.58475042,188.35,188.29,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010140802,29.58475042,188.35,188.31,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010141501,2.6584,188.34,188.31,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010142309,2.6584,188.34,188.3,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735010142505,32.24295042,188.35,188.31,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735010143311,2.6585,188.33,188.26,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735010143503,2.6585,188.33,188.27,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010144105,2.6586,188.32,188.28,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735010144411,2.6586,188.32,188.29,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010146411,2.6586,188.32,188.28,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735010146608,2.6586,188.32,188.28,10.47034409]
["bitfinex-derivatives","SOLF0:USTF0",1735010151212,2.6586,188.32,188.29,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735010152406,7.3961876,188.4,188.3,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010152609,7.3961876,188.4,188.3,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735010152811,8.61364166,188.39,188.31,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010153014,7.81124409,188.39,188.31,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010154513,2.658,188.36,188.32,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735010156122,2.6575,188.4,188.33,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735010156419,8.61358815,188.39,188.31,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010156620,7.81124409,188.39,188.31,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010157415,1.5973,188.43,188.3,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735010157621,7.81124409,188.33,188.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735010157824,7.81124409,188.33,188.26,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010158024,2.6586,188.32,188.28,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735010159223,7.81124409,188.33,188.26,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010159417,7.81124409,188.29,188.22,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010159622,2.6596,188.25,188.21,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735010159824,2.6596,188.25,188.2,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735010159825,2.6596,188.25,188.2,10.47154409]
["bitfinex-derivatives","SOLF0:USTF0",1735010160514,7.81124409,188.27,188.2,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010160720,3.36,188.31,188.18,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010160721,7.81124409,188.25,188.18,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010161727,7.81124409,188.25,188.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735010162226,2.6596,188.25,188.21,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735010162422,7.81124409,188.29,188.22,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010162816,2.6592,188.28,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010164125,3.1628,188.33,188.24,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010164321,10.97404409,188.33,188.26,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010164626,7.81124409,188.31,188.25,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010165019,2.659,188.3,188.25,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010165325,10.97404409,188.33,188.25,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010165925,2.6589,188.3,188.27,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010167433,2.6589,188.3,188.26,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735010169937,1.73014721,188.34,188.29,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010170338,1.73014721,188.34,188.3,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735010170831,1.73014721,188.34,188.31,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010171036,1.73014721,188.34,188.31,10.46984409]
["bitfinex-derivatives","SOLF0:USTF0",1735010173236,2.6581,188.36,188.31,10.46984409]
["bitfinex-derivatives","SOLF0:USTF0",1735010175065,9.30974409,188.38,188.31,10.46984409]
["bitfinex-derivatives","SOLF0:USTF0",1735010175245,2.6582,188.35,188.31,10.46984409]
["bitfinex-derivatives","SOLF0:USTF0",1735010179135,9.30974409,188.38,188.31,10.46984409]
["bitfinex-derivatives","SOLF0:USTF0",1735010179439,1.6468,188.4,188.33,10.46964409]
["bitfinex-derivatives","SOLF0:USTF0",1735010179440,2.658,188.37,188.33,10.46964409]
["bitfinex-derivatives","SOLF0:USTF0",1735010181537,2.658,188.37,188.33,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735010184340,2.6583,188.35,188.23,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1735010184643,2.6583,188.35,188.29,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010184835,2.6583,188.35,188.31,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010185840,2.6583,188.35,188.31,10.46984409]
["bitfinex-derivatives","SOLF0:USTF0",1735010186240,7.81124409,188.38,188.31,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010186534,2.6581,188.36,188.32,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735010188243,7.81124409,188.38,188.31,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010188544,7.81124409,188.36,188.3,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735010189445,2.6584,188.34,188.3,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735010190251,2.6584,188.34,188.3,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1735010191041,7.81124409,188.36,188.3,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735010191349,2.6586,188.33,188.3,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735010192150,2.6586,188.33,188.31,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010195949,2.6583,188.34,188.31,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010197051,2.6583,188.34,188.31,10.46994409]
["bitfinex-derivatives","SOLF0:USTF0",1735010198851,2.658,188.36,188.32,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735010199050,7.81124409,188.4,188.33,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010200154,2.6578,188.38,188.34,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735010200356,7.81124409,188.4,188.34,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735010201651,7.81124409,188.4,188.33,10.46964409]
["bitfinex-derivatives","SOLF0:USTF0",1735010201652,2.6579,188.37,188.33,10.46964409]
["bitfinex-derivatives","SOLF0:USTF0",1735010203054,7.81124409,188.4,188.33,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010203250,2.6582,188.35,188.31,10.46984409]
["bitfinex-derivatives","SOLF0:USTF0",1735010203648,2.6582,188.35,188.32,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735010206264,2.6581,188.36,188.33,10.46964409]
["bitfinex-derivatives","SOLF0:USTF0",1735010206661,2.6581,188.36,188.33,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010207864,7.81124409,188.4,188.33,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010208058,2.6583,188.35,188.33,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010209865,2.6581,188.36,188.33,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010213271,7.81124409,188.4,188.33,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010213467,2.6578,188.38,188.35,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010214567,2.6572,188.42,188.37,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010214765,22.18856282,188.43,188.4,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010215365,22.18856282,188.43,188.42,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010215775,29.99980691,188.48,188.42,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010215974,0.80196535,188.47,188.42,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010216475,2.6569,188.44,188.42,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010217178,2.6564,188.48,188.42,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010217478,9.35817373,188.49,188.44,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010217677,23.82016282,188.5,188.44,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010217678,0.80191376,188.48,188.44,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010217884,2.6565,188.48,188.44,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010218882,9.3527914,188.49,188.44,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010219074,2.6565,188.47,188.44,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010219274,2.6565,188.47,188.46,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010220182,9.3527914,188.53,188.46,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010220473,12.0084914,188.53,188.48,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735010220669,59.16950085,188.55,188.49,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010220872,0.8016967,188.53,188.49,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010221079,0.8016967,188.53,188.52,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010221274,31.5301101,188.54,188.52,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010221583,22.18856282,188.58,188.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735010221779,31.5293316,188.58,188.53,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010221977,22.18856282,188.58,188.53,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010222381,2.6551,188.57,188.56,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010223180,1.6221,188.61,188.56,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010223481,1.6221,188.61,188.58,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010224185,22.18856282,188.67,188.58,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010224376,22.18856282,188.67,188.6,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010224377,2.6544,188.63,188.6,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010225274,2.6545,188.62,188.55,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1735010225479,1.5714,188.66,188.6,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010225679,0.80110861,188.65,188.63,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010225883,4.2253,188.66,188.63,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010226577,2.654,188.65,188.63,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010228081,2.6537,188.67,188.63,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010228280,2.6537,188.67,188.65,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010228479,2.48982188,188.7,188.65,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010228680,2.6534,188.69,188.68,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010228880,2.6534,188.69,188.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735010229078,2.6534,188.69,188.67,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010229687,2.48982188,188.7,188.6,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735010229878,7.81124409,188.68,188.56,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735010230080,7.81124409,188.68,188.61,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010230781,7.81124409,188.68,188.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735010230985,7.81124409,188.66,188.59,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010231582,2.6546,188.61,188.59,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010233786,2.6542,188.64,188.59,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010233981,2.6542,188.64,188.61,7.81124409]
["bitfinex-derivatives","SOLF0:USTF0",1735010234177,2.6542,188.64,188.58,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010234681,2.6545,188.61,188.58,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010235684,1.5155,188.65,188.55,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010235885,1.6607,188.64,188.55,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010236291,3.34,188.63,188.51,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010236485,4.9645,188.63,188.51,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010237584,2.6554,188.55,188.51,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010240293,4.9645,188.63,188.51,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010240684,0.80131081,188.62,188.51,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010240991,2.6559,188.51,188.47,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1735010241589,2.6561,188.5,188.47,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1735010243397,2.6563,188.48,188.46,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010243597,3.1282,188.56,188.46,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010243788,1.607,188.55,188.43,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010244195,13.77053075,188.55,188.43,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010244398,55.2,188.73,188.46,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010244591,55.2,188.73,188.5,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010244592,13.75283075,188.63,188.5,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010244788,5.64578674,188.62,188.5,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010244992,0.80158674,188.61,188.5,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010245491,2.6554,188.55,188.5,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010245999,2.6558,188.52,188.47,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1735010246200,3.34,188.57,188.47,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1735010247598,2.6556,188.54,188.47,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735010247795,3.34,188.57,188.49,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010247995,3.34,188.57,188.47,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1735010248197,15.50353075,188.57,188.43,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010248597,0.80163254,188.56,188.43,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010248998,2.6559,188.52,188.43,14.82053075]
["bitfinex-derivatives","SOLF0:USTF0",1735010249198,3.1696,188.55,188.43,14.82053075]
["bitfinex-derivatives","SOLF0:USTF0",1735010249395,3.1696,188.55,188.46,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010250203,1.5947,188.55,188.46,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010250403,2.6557,188.53,188.47,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735010252003,88.75425128,188.73,188.49,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010252301,2.6553,188.56,188.49,14.81973075]
["bitfinex-derivatives","SOLF0:USTF0",1735010252690,2.6554,188.55,188.49,14.81973075]
["bitfinex-derivatives","SOLF0:USTF0",1735010253801,2.656,188.53,188.49,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010254009,12.16353075,188.57,188.46,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010254204,15.50353075,188.57,188.46,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010254404,2.656,188.53,188.46,14.82023075]
["bitfinex-derivatives","SOLF0:USTF0",1735010255395,2.656,188.52,188.46,14.82023075]
["bitfinex-derivatives","SOLF0:USTF0",1735010257703,2.6563,188.5,188.46,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010257904,15.50353075,188.57,188.46,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010259002,2.6562,188.51,188.46,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010259599,15.50353075,188.57,188.46,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010259907,2.6563,188.5,188.46,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010261105,15.50353075,188.57,188.46,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010261403,12.16353075,188.51,188.4,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735010261604,4.9,188.5,188.4,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735010261804,6.4211,188.5,188.4,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735010262709,0.80192808,188.49,188.4,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735010263410,2.6572,188.44,188.4,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735010263911,2.6572,188.44,188.38,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735010264313,12.16353075,188.48,188.37,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010264708,0.80215612,188.47,188.35,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735010264914,12.16353075,188.45,188.33,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735010265110,4.14215612,188.44,188.33,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735010265316,0.80215612,188.43,188.33,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735010265521,2.658,188.37,188.33,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735010267419,1.6518,188.43,188.33,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735010267620,2.6582,188.36,188.33,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735010269927,2.658,188.38,188.33,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735010271723,2.658,188.37,188.33,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735010272124,1.6518,188.43,188.33,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735010272321,0.80226122,188.42,188.33,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735010273223,1.6518,188.43,188.33,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735010273526,1.6518,188.43,188.34,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010273927,2.6575,188.42,188.34,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010274423,12.16353075,188.48,188.37,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010274624,3.34,188.48,188.37,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010275025,1.5985,188.49,188.37,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010275223,1.5985,188.49,188.38,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735010275622,2.6569,188.46,188.4,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735010276020,1.5985,188.49,188.4,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735010276630,2.6568,188.46,188.4,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735010278526,1.5985,188.49,188.38,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735010278731,2.6569,188.45,188.38,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735010279435,2.6567,188.47,188.38,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735010279625,63.53638681,188.52,188.4,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010279829,63.53638681,188.52,188.43,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735010280030,2.6565,188.48,188.41,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735010280632,2.6565,188.48,188.42,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735010281226,2.6565,188.48,188.41,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735010281431,2.6565,188.48,188.43,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735010281630,63.53638681,188.52,188.41,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735010281832,12.16353075,188.51,188.41,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735010282432,63.53638681,188.52,188.41,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735010282631,12.16353075,188.55,188.43,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010282936,2.6561,188.52,188.43,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010283737,6.3707,188.57,188.43,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010283939,0.80153992,188.56,188.44,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735010284236,0.80153992,188.56,188.43,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010284237,12.96510811,188.55,188.43,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010284435,2.6564,188.49,188.43,14.82073075]
["bitfinex-derivatives","SOLF0:USTF0",1735010284637,12.16353075,188.55,188.43,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010285633,3.0307,188.57,188.46,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010285938,1.5101,188.57,188.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735010286131,1.5101,188.57,188.47,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1735010287239,2.6557,188.54,188.48,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735010290738,2.6558,188.53,188.47,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1735010290940,13.67363075,188.57,188.46,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010291134,0.80157031,188.56,188.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735010291334,3.34,188.55,188.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735010291536,0.80157031,188.54,188.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735010291735,2.6563,188.49,188.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735010293137,2.6562,188.51,188.44,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735010293441,1.5101,188.57,188.46,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010294642,2.6558,188.53,188.47,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735010295335,2.6558,188.53,188.48,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735010296350,2.6561,188.51,188.48,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735010297547,1.5101,188.57,188.48,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735010297750,0.80152709,188.56,188.48,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735010298350,1.5101,188.57,188.48,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735010298351,2.6558,188.53,188.48,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735010298850,2.6558,188.52,188.48,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735010299351,13.67363075,188.57,188.48,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735010299651,2.6561,188.5,188.46,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010299848,2.6561,188.5,188.44,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735010301645,2.6563,188.49,188.43,16.39433075]
["bitfinex-derivatives","SOLF0:USTF0",1735010302142,3.34,188.53,188.43,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735010302349,12.16353075,188.51,188.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735010302551,2.32690865,188.5,188.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735010302849,1.5252,188.5,188.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735010303149,2.6567,188.46,188.4,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1735010305253,2.6565,188.47,188.42,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735010306452,2.6565,188.47,188.43,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735010306748,12.16353075,188.47,188.39,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735010306953,0.80197349,188.46,188.29,98.8149281]
["bitfinex-derivatives","SOLF0:USTF0",1735010307248,15.50353075,188.47,188.33,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010307451,0.80200358,188.46,188.33,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010308148,0.80203302,188.45,188.33,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010308350,0.80208883,188.44,188.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735010308552,2.6575,188.41,188.35,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735010308752,15.50353075,188.47,188.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735010308946,2.6577,188.39,188.33,14.82203075]
["bitfinex-derivatives","SOLF0:USTF0",1735010311049,2.6579,188.38,188.33,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010311451,2.6579,188.38,188.32,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1735010311649,3.34,188.42,188.32,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735010311849,12.96580616,188.41,188.29,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735010312050,0.80227541,188.4,188.29,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735010312451,3.34,188.42,188.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735010312654,0.80225591,188.41,188.3,14.82233075]
["bitfinex-derivatives","SOLF0:USTF0",1735010314654,2.6581,188.36,188.3,14.82233075]
["bitfinex-derivatives","SOLF0:USTF0",1735010315864,2.658,188.37,188.3,14.82233075]
["bitfinex-derivatives","SOLF0:USTF0",1735010316055,4.8417,188.42,188.3,14.82233075]
["bitfinex-derivatives","SOLF0:USTF0",1735010316254,0.80236952,188.41,188.3,14.82233075]
["bitfinex-derivatives","SOLF0:USTF0",1735010316456,2.6582,188.35,188.3,12.16353075]
["bitfinex-derivatives","SOLF0:USTF0",1735010316756,4.8417,188.42,188.29,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735010316957,0.80239805,188.41,188.29,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735010317655,4.8417,188.42,188.29,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735010317854,0.80238985,188.41,188.29,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735010318560,0.80238985,188.41,188.29,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735010319255,2.6583,188.35,188.29,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735010321457,12.16353075,188.4,188.29,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735010321661,2.6584,188.34,188.29,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735010321850,12.16353075,188.4,188.29,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735010322051,2.6585,188.34,188.29,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735010322253,12.16353075,188.4,188.29,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735010322254,7.80732205,188.4,188.32,7.80732205]
["bitfinex-derivatives","SOLF0:USTF0",1735010322962,1.5017,188.42,188.34,7.80732205]
["bitfinex-derivatives","SOLF0:USTF0",1735010323260,9.30902205,188.42,188.34,7.80732205]
["bitfinex-derivatives","SOLF0:USTF0",1735010324261,7.80732205,188.42,188.34,7.80732205]
["bitfinex-derivatives","SOLF0:USTF0",1735010324462,2.6576,188.4,188.36,7.80732205]
["bitfinex-derivatives","SOLF0:USTF0",1735010326163,2.6576,188.4,188.34,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735010327061,1.5232,188.43,188.32,12.19547221]
["bitfinex-derivatives","SOLF0:USTF0",1735010327761,2.6577,188.4,188.33,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735010327960,1.5232,188.43,188.33,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735010328160,2.6575,188.4,188.33,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735010328564,1.5232,188.43,188.33,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735010329358,2.6578,188.38,188.33,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735010330157,2.6581,188.37,188.32,12.19547221]
["bitfinex-derivatives","SOLF0:USTF0",1735010330957,1.5232,188.43,188.32,12.19547221]
["bitfinex-derivatives","SOLF0:USTF0",1735010331160,2.6582,188.36,188.32,12.19547221]
["bitfinex-derivatives","SOLF0:USTF0",1735010331854,2.6586,188.33,188.29,13.83917221]
["bitfinex-derivatives","SOLF0:USTF0",1735010332055,12.19547221,188.39,188.29,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735010332254,15.55547221,188.39,188.29,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735010332660,2.6584,188.34,188.29,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735010333262,2.6584,188.34,188.29,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735010333664,2.6585,188.33,188.29,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735010334563,2.6585,188.33,188.28,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735010335559,15.55547221,188.39,188.27,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735010335760,2.6587,188.32,188.27,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735010337061,2.6587,188.32,188.27,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1735010337262,2.6588,188.31,188.27,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1735010341368,2.6583,188.35,188.27,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735010341763,2.6583,188.35,188.28,5.02609901]
["bitfinex-derivatives","SOLF0:USTF0",1735010341970,2.6583,188.35,188.31,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735010342467,2.658,188.37,188.32,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735010342665,22.18856282,188.46,188.32,12.19547221]
["bitfinex-derivatives","SOLF0:USTF0",1735010342868,0.80225148,188.45,188.32,12.19547221]
["bitfinex-derivatives","SOLF0:USTF0",1735010343168,12.19547221,188.43,188.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735010343372,3.93335148,188.42,188.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735010343668,0.80225148,188.41,188.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735010344272,0.80234582,188.4,188.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735010344569,2.6578,188.38,188.32,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735010344961,3.1311,188.42,188.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735010345168,2.6575,188.41,188.35,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735010345766,2.6575,188.41,188.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735010345767,2.6575,188.41,188.36,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735010346167,2.6575,188.41,188.36,10.46193775]
["bitfinex-derivatives","SOLF0:USTF0",1735010347172,2.6575,188.4,188.34,10.46213775]
["bitfinex-derivatives","SOLF0:USTF0",1735010347773,2.6577,188.39,188.32,10.46243775]
["bitfinex-derivatives","SOLF0:USTF0",1735010348168,2.6577,188.39,188.33,5.04889434]
["bitfinex-derivatives","SOLF0:USTF0",1735010348570,2.6577,188.39,188.32,10.46243775]
["bitfinex-derivatives","SOLF0:USTF0",1735010349168,2.6577,188.39,188.33,5.04934293]
["bitfinex-derivatives","SOLF0:USTF0",1735010349373,2.6576,188.39,188.33,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735010350569,2.6576,188.39,188.32,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010350770,2.6576,188.39,188.34,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735010352367,2.6576,188.39,188.34,10.46223775]
["bitfinex-derivatives","SOLF0:USTF0",1735010353271,2.6576,188.39,188.34,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010353467,7.80393775,188.41,188.35,5.05393921]
["bitfinex-derivatives","SOLF0:USTF0",1735010353672,4.1881,188.42,188.36,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010354469,4.1881,188.42,188.37,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735010355476,1.5309,188.42,188.36,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010355776,2.6574,188.41,188.36,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010356869,7.80393775,188.41,188.34,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010357070,2.6578,188.39,188.35,5.05363128]
["bitfinex-derivatives","SOLF0:USTF0",1735010357274,2.6578,188.39,188.34,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010357976,2.6578,188.39,188.34,10.46223775]
["bitfinex-derivatives","SOLF0:USTF0",1735010359577,2.6575,188.4,188.34,10.46223775]
["bitfinex-derivatives","SOLF0:USTF0",1735010359875,7.80393775,188.41,188.34,10.46223775]
["bitfinex-derivatives","SOLF0:USTF0",1735010361576,2.6576,188.39,188.34,10.46223775]
["bitfinex-derivatives","SOLF0:USTF0",1735010363874,7.80393775,188.41,188.34,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010364075,2.6578,188.38,188.34,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010365780,2.6574,188.41,188.36,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735010366778,7.80393775,188.38,188.3,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735010366978,7.80393775,188.34,188.27,9.38473775]
["bitfinex-derivatives","SOLF0:USTF0",1735010367182,2.6588,188.31,188.27,9.38473775]
["bitfinex-derivatives","SOLF0:USTF0",1735010367383,2.6588,188.31,188.28,5.06271622]
["bitfinex-derivatives","SOLF0:USTF0",1735010367884,2.6588,188.31,188.27,9.38473775]
["bitfinex-derivatives","SOLF0:USTF0",1735010368186,2.6588,188.31,188.28,5.06269039]
["bitfinex-derivatives","SOLF0:USTF0",1735010368378,10.46283775,188.3,188.28,5.06269039]
["bitfinex-derivatives","SOLF0:USTF0",1735010368579,2.6589,188.3,188.24,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735010368778,1.6604,188.37,188.25,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010369084,7.80393775,188.33,188.27,10.46323775]
["bitfinex-derivatives","SOLF0:USTF0",1735010369283,7.80393775,188.33,188.28,5.06156196]
["bitfinex-derivatives","SOLF0:USTF0",1735010369683,7.80393775,188.33,188.27,10.46323775]
["bitfinex-derivatives","SOLF0:USTF0",1735010370379,10.46243775,188.33,188.28,5.05920876]
["bitfinex-derivatives","SOLF0:USTF0",1735010370884,10.46243775,188.33,188.27,10.46323775]
["bitfinex-derivatives","SOLF0:USTF0",1735010371384,10.46243775,188.33,188.28,5.05851391]
["bitfinex-derivatives","SOLF0:USTF0",1735010371585,10.46243775,188.33,188.27,10.46323775]
["bitfinex-derivatives","SOLF0:USTF0",1735010371785,2.6588,188.31,188.25,10.46343775]
["bitfinex-derivatives","SOLF0:USTF0",1735010372280,2.6588,188.31,188.26,5.05848781]
["bitfinex-derivatives","SOLF0:USTF0",1735010372684,2.6588,188.31,188.27,5.05848781]
["bitfinex-derivatives","SOLF0:USTF0",1735010373184,2.6588,188.31,188.25,10.46343775]
["bitfinex-derivatives","SOLF0:USTF0",1735010373380,2.6588,188.31,188.26,5.05997636]
["bitfinex-derivatives","SOLF0:USTF0",1735010373783,2.6588,188.31,188.25,10.46343775]
["bitfinex-derivatives","SOLF0:USTF0",1735010373784,2.6588,188.31,188.27,5.05997636]
["bitfinex-derivatives","SOLF0:USTF0",1735010373988,2.6588,188.31,188.25,10.46343775]
["bitfinex-derivatives","SOLF0:USTF0",1735010374382,2.6588,188.31,188.26,5.0600063]
["bitfinex-derivatives","SOLF0:USTF0",1735010374688,2.6588,188.31,188.27,5.0600063]
["bitfinex-derivatives","SOLF0:USTF0",1735010375078,2.6588,188.31,188.25,10.46343775]
["bitfinex-derivatives","SOLF0:USTF0",1735010375383,2.6588,188.31,188.26,5.05925382]
["bitfinex-derivatives","SOLF0:USTF0",1735010375782,2.6588,188.31,188.27,5.05925382]
["bitfinex-derivatives","SOLF0:USTF0",1735010376183,2.6588,188.31,188.25,10.46343775]
["bitfinex-derivatives","SOLF0:USTF0",1735010376484,2.6588,188.31,188.26,5.05897672]
["bitfinex-derivatives","SOLF0:USTF0",1735010376787,2.6588,188.31,188.25,10.46343775]
["bitfinex-derivatives","SOLF0:USTF0",1735010376986,2.6588,188.31,188.27,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010377885,2.6586,188.33,188.27,10.46323775]
["bitfinex-derivatives","SOLF0:USTF0",1735010378186,2.6586,188.33,188.27,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010378388,2.6586,188.33,188.28,5.05701015]
["bitfinex-derivatives","SOLF0:USTF0",1735010378987,2.6586,188.33,188.29,5.05758447]
["bitfinex-derivatives","SOLF0:USTF0",1735010379583,2.6586,188.33,188.28,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735010380289,2.6586,188.33,188.29,5.05696841]
["bitfinex-derivatives","SOLF0:USTF0",1735010380684,2.6586,188.33,188.28,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735010381289,2.6586,188.33,188.29,5.0558814]
["bitfinex-derivatives","SOLF0:USTF0",1735010381679,2.6586,188.33,188.28,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735010381890,2.6588,188.31,188.26,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735010382088,7.80393775,188.33,188.26,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010382483,7.80393775,188.33,188.27,5.05630246]
["bitfinex-derivatives","SOLF0:USTF0",1735010382687,7.80393775,188.33,188.26,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010382886,2.6588,188.31,188.26,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010383288,2.6588,188.31,188.27,5.05645081]
["bitfinex-derivatives","SOLF0:USTF0",1735010383689,2.6588,188.31,188.26,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010384389,2.6588,188.31,188.27,5.05572474]
["bitfinex-derivatives","SOLF0:USTF0",1735010384889,2.6588,188.31,188.26,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010385092,7.80393775,188.33,188.26,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010385289,2.6586,188.33,188.28,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010385482,10.46253775,188.33,188.29,5.05707343]
["bitfinex-derivatives","SOLF0:USTF0",1735010385887,2.6586,188.33,188.26,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010386288,2.6586,188.33,188.27,5.05761396]
["bitfinex-derivatives","SOLF0:USTF0",1735010386495,2.6583,188.35,188.3,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010387188,2.6581,188.36,188.31,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735010388287,7.80393775,188.41,188.34,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010388488,2.6576,188.39,188.34,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010394407,2.6583,188.36,188.31,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735010394606,3.171,188.42,188.31,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735010394803,7.80393775,188.38,188.32,12.86102281]
["bitfinex-derivatives","SOLF0:USTF0",1735010395003,7.80393775,188.4,188.32,12.86102281]
["bitfinex-derivatives","SOLF0:USTF0",1735010395204,2.6578,188.39,188.34,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010396606,2.6578,188.39,188.34,10.46233775]
["bitfinex-derivatives","SOLF0:USTF0",1735010396904,7.80393775,188.4,188.34,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010397105,3.34,188.46,188.36,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010397302,7.80393775,188.43,188.36,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010397998,7.80393775,188.43,188.36,10.46213775]
["bitfinex-derivatives","SOLF0:USTF0",1735010399402,2.6575,188.41,188.36,10.46213775]
["bitfinex-derivatives","SOLF0:USTF0",1735010399799,4.837,188.47,188.36,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010400005,11.2629034,188.46,188.38,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010400206,10.46083775,188.46,188.4,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010400813,7.80393775,188.46,188.4,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010401110,2.657,188.45,188.4,10.46153775]
["bitfinex-derivatives","SOLF0:USTF0",1735010401311,7.80393775,188.46,188.38,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010402312,7.80393775,188.46,188.38,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735010402514,7.80393775,188.46,188.38,10.46173775]
["bitfinex-derivatives","SOLF0:USTF0",1735010403415,2.6572,188.43,188.38,10.46173775]
["bitfinex-derivatives","SOLF0:USTF0",1735010403712,7.80393775,188.46,188.39,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735010404511,2.6571,188.44,188.39,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735010405410,7.80393775,188.46,188.39,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735010405614,2.6572,188.43,188.39,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735010405813,7.80393775,188.44,188.36,13.80213775]
["bitfinex-derivatives","SOLF0:USTF0",1735010406117,2.6573,188.43,188.36,11.14393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010406817,2.6573,188.43,188.38,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010407516,2.6573,188.43,188.38,10.46173775]
["bitfinex-derivatives","SOLF0:USTF0",1735010408112,7.80393775,188.4,188.32,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1735010408317,3.34,188.45,188.33,12.84235554]
["bitfinex-derivatives","SOLF0:USTF0",1735010408515,2.6579,188.39,188.33,10.46243775]
["bitfinex-derivatives","SOLF0:USTF0",1735010408730,2.6579,188.39,188.33,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010409417,2.6579,188.39,188.34,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735010409618,7.80393775,188.4,188.34,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735010409809,2.6582,188.36,188.31,12.78903775]
["bitfinex-derivatives","SOLF0:USTF0",1735010410014,2.6582,188.36,188.31,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1735010410212,7.80393775,188.38,188.31,9.44903775]
["bitfinex-derivatives","SOLF0:USTF0",1735010410622,7.80393775,188.38,188.31,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735010410923,2.6582,188.36,188.31,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735010413219,2.6584,188.35,188.31,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735010414523,7.80393775,188.38,188.31,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735010414722,2.6582,188.36,188.31,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735010415021,2.6582,188.36,188.31,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1735010415236,2.6579,188.39,188.32,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010415417,7.80393775,188.45,188.36,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010415616,23.73356282,188.47,188.4,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010415816,2.6569,188.46,188.4,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010416323,2.6569,188.46,188.4,10.46143775]
["bitfinex-derivatives","SOLF0:USTF0",1735010416722,2.657,188.45,188.38,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735010416922,2.657,188.45,188.39,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010417621,7.80393775,188.44,188.37,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735010417822,7.80393775,188.42,188.35,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010418224,2.6577,188.4,188.35,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010418922,2.6578,188.39,188.33,13.80253775]
["bitfinex-derivatives","SOLF0:USTF0",1735010419324,7.80393775,188.4,188.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735010419525,2.6583,188.36,188.31,9.44903775]
["bitfinex-derivatives","SOLF0:USTF0",1735010421830,2.6583,188.36,188.31,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010422318,2.6584,188.35,188.31,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010423430,7.80393775,188.38,188.31,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010424338,2.6582,188.36,188.31,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010424830,7.80393775,188.38,188.31,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010425125,2.6584,188.35,188.31,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010425331,7.80393775,188.38,188.31,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010426029,7.80393775,188.38,188.32,5.04691493]
["bitfinex-derivatives","SOLF0:USTF0",1735010426228,7.80393775,188.38,188.31,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010426429,2.6582,188.36,188.31,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010426629,7.80393775,188.36,188.32,5.04751208]
["bitfinex-derivatives","SOLF0:USTF0",1735010427131,7.80393775,188.36,188.3,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735010427528,2.6584,188.35,188.3,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735010427729,2.6584,188.35,188.28,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010428031,2.6584,188.35,188.29,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735010428325,7.80393775,188.36,188.29,5.05039173]
["bitfinex-derivatives","SOLF0:USTF0",1735010428531,7.80393775,188.36,188.28,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010428532,2.6586,188.34,188.3,5.05039173]
["bitfinex-derivatives","SOLF0:USTF0",1735010428732,2.6586,188.34,188.28,10.46323775]
["bitfinex-derivatives","SOLF0:USTF0",1735010429233,7.80393775,188.36,188.29,5.0518842]
["bitfinex-derivatives","SOLF0:USTF0",1735010429528,7.80393775,188.34,188.27,12.76613775]
["bitfinex-derivatives","SOLF0:USTF0",1735010429727,4.6784,188.4,188.27,12.76613775]
["bitfinex-derivatives","SOLF0:USTF0",1735010429938,7.80393775,188.35,188.29,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010430135,2.6587,188.33,188.29,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010430632,2.6587,188.33,188.3,5.05108034]
["bitfinex-derivatives","SOLF0:USTF0",1735010430834,2.6587,188.33,188.29,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010431526,2.6587,188.33,188.3,5.05165015]
["bitfinex-derivatives","SOLF0:USTF0",1735010432026,9.39433775,188.4,188.31,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010432229,7.80393775,188.4,188.35,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010432430,7.80393775,188.44,188.37,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010432629,23.74506282,188.45,188.39,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010433334,2.6572,188.44,188.39,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010435234,2.6569,188.46,188.41,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010435831,2.657,188.45,188.39,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1735010436033,7.80393775,188.46,188.39,11.98003775]
["bitfinex-derivatives","SOLF0:USTF0",1735010437636,2.6571,188.44,188.39,11.98003775]
["bitfinex-derivatives","SOLF0:USTF0",1735010443142,2.657,188.45,188.4,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735010444340,7.80393775,188.46,188.39,9.32233775]
["bitfinex-derivatives","SOLF0:USTF0",1735010444641,2.6571,188.44,188.39,11.98003775]
["bitfinex-derivatives","SOLF0:USTF0",1735010449142,2.6571,188.44,188.39,9.32233775]
["bitfinex-derivatives","SOLF0:USTF0",1735010449343,2.6571,188.44,188.4,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735010451348,7.80393775,188.46,188.4,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735010451549,2.6569,188.45,188.4,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735010453553,10.46073775,188.46,188.42,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735010454455,7.80393775,188.46,188.42,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735010454848,2.6566,188.47,188.42,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735010455954,71.35085454,188.48,188.43,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735010456349,7.80393775,188.48,188.43,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735010456649,7.80393775,188.48,188.41,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010456848,10.46053775,188.48,188.42,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735010457548,2.6567,188.47,188.42,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735010459157,7.80393775,188.48,188.41,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010459349,10.46043775,188.48,188.43,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735010459544,7.80393775,188.48,188.43,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735010460953,10.46043775,188.48,188.43,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735010461147,7.80393775,188.48,188.42,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735010461956,7.80393775,188.48,188.41,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010462157,10.46043775,188.48,188.43,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735010463861,7.80393775,188.48,188.41,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010464152,2.6567,188.47,188.41,10.46123775]
["bitfinex-derivatives","SOLF0:USTF0",1735010467665,2.6567,188.47,188.42,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735010473265,23.74506282,188.54,188.45,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010473476,22.18856282,188.54,188.48,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010473671,22.18856282,188.54,188.5,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010473864,22.18856282,188.54,188.52,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010474265,22.18856282,188.58,188.52,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010474470,8.60542826,188.57,188.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735010474671,0.80149051,188.56,188.49,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010475075,7.80393775,188.57,188.49,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010475271,0.80151097,188.56,188.49,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010475472,2.6557,188.54,188.49,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010476274,2.6557,188.54,188.48,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1735010476476,2.6557,188.54,188.5,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010480479,26.95046282,188.63,188.52,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010480677,7.80393775,188.6,188.52,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010481081,0.80133494,188.59,188.52,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010481268,7.80393775,188.6,188.52,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010481469,2.6552,188.57,188.52,10.45983775]
["bitfinex-derivatives","SOLF0:USTF0",1735010481874,2.6552,188.57,188.54,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010484478,2.6551,188.59,188.56,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010484679,2.6551,188.59,188.58,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010484880,1.5548,188.63,188.58,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010485080,2.6547,188.61,188.58,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010485376,2.6547,188.61,188.53,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1735010485377,1.72745421,188.64,188.6,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010485583,4.38185421,188.64,188.6,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010486378,1.72745421,188.64,188.62,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010488582,2.6539,188.67,188.62,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010490080,7.80393775,188.69,188.62,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010490282,0.80093352,188.68,188.6,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010490886,0.80093352,188.67,188.6,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010491484,2.6541,188.65,188.6,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010492083,7.80393775,188.68,188.62,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010493587,1.89102038,188.74,188.66,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010493779,0.80076362,188.72,188.66,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010494085,2.6532,188.72,188.68,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010494789,1.89102038,188.74,188.68,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010495083,1.89102038,188.74,188.7,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010495284,0.1887,188.74,188.72,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010496687,0.1887,188.74,188.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735010497080,2.6533,188.71,188.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735010497383,2.6533,188.71,188.67,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010497589,0.1887,188.74,188.67,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010498490,2.6531,188.72,188.67,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010499287,7.80393775,188.73,188.66,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010499685,2.6535,188.7,188.66,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010500093,0.1887,188.74,188.66,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010500292,0.1887,188.74,188.68,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010500988,2.8416,188.74,188.68,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010501292,0.1887,188.74,188.68,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010501886,0.1887,188.74,188.7,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010502582,0.1887,188.74,188.68,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010503287,2.6531,188.73,188.68,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010503690,0.1887,188.74,188.68,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010503989,2.6531,188.72,188.68,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010512396,7.80393775,188.71,188.65,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735010512795,7.80393775,188.71,188.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735010512991,7.80393775,188.69,188.63,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010513796,1.8312,188.74,188.63,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010513797,7.80393775,188.71,188.63,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010514006,7.80393775,188.67,188.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735010514305,7.80393775,188.67,188.59,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010514499,2.6544,188.63,188.59,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010515198,7.80393775,188.67,188.59,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010515402,2.6546,188.62,188.59,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010515907,7.80393775,188.65,188.57,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010516407,2.6548,188.6,188.56,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010519298,2.6548,188.6,188.58,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010520108,1.4984,188.68,188.58,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010520311,2.6546,188.62,188.58,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010524908,2.6546,188.62,188.6,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010526814,2.6544,188.64,188.6,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010527012,1.6153,188.69,188.62,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010527206,2.6538,188.67,188.62,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010527609,1.6153,188.69,188.62,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010528510,2.654,188.66,188.62,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010530413,1.6153,188.69,188.62,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010530610,2.6538,188.68,188.62,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010530809,1.6153,188.69,188.62,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010531814,2.6539,188.67,188.62,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010533611,2.6537,188.68,188.62,10.45843775]
["bitfinex-derivatives","SOLF0:USTF0",1735010535321,9.38123775,188.74,188.66,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010535522,9.38123775,188.74,188.68,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010536421,4.37688283,188.71,188.68,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010536718,1.72358283,188.71,188.68,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010537220,2.6534,188.7,188.68,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010539717,4.37688283,188.71,188.68,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010543224,2.6533,188.71,188.68,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010543922,0.19173,188.79,188.7,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010544126,8.60447096,188.78,188.72,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010544423,7.99566775,188.79,188.72,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010544626,0.8004341,188.78,188.72,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010545019,7.99566775,188.79,188.72,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010545221,0.80037728,188.78,188.72,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010545417,7.99566775,188.79,188.72,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010545619,7.80393775,188.75,188.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735010545829,7.80393775,188.75,188.68,11.12393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010546133,2.653,188.73,188.7,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010546524,2.6531,188.72,188.7,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010553833,2.6531,188.72,188.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735010554033,2.6531,188.72,188.69,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010554433,2.6531,188.72,188.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735010554635,2.6531,188.72,188.7,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010555334,2.6529,188.74,188.7,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010555732,7.80393775,188.77,188.7,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010555932,2.6531,188.73,188.7,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010556428,7.80393775,188.75,188.68,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010556629,0.80070196,188.74,188.58,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735010556829,7.80393775,188.69,188.58,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735010557036,7.80393775,188.69,188.6,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010557236,7.80393775,188.69,188.62,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010557637,2.6538,188.68,188.64,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010559331,2.654,188.66,188.64,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010559538,7.80393775,188.69,188.62,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010560438,2.6541,188.65,188.62,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010564041,7.80393775,188.69,188.62,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010564243,2.6542,188.64,188.62,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010568144,1.5902,188.74,188.62,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010568342,1.5902,188.74,188.68,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010568647,0.80062161,188.73,188.68,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010568844,2.6532,188.72,188.68,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010575752,2.6533,188.71,188.68,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010581159,2.6533,188.71,188.66,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1735010581360,2.6533,188.71,188.67,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010581560,2.6533,188.71,188.67,12.83038641]
["bitfinex-derivatives","SOLF0:USTF0",1735010581761,2.6533,188.71,188.67,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010582264,2.6531,188.72,188.67,10.45763775]
["bitfinex-derivatives","SOLF0:USTF0",1735010582863,7.80393775,188.76,188.67,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010583164,2.6534,188.71,188.67,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010583756,7.80393775,188.75,188.67,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010583961,7.80393775,188.75,188.66,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735010583962,11.12393775,188.77,188.69,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010584155,1.6332,188.78,188.71,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010584357,0.19173,188.79,188.74,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735010584756,0.19173,188.79,188.73,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010585364,2.84383,188.79,188.73,10.45693775]
["bitfinex-derivatives","SOLF0:USTF0",1735010586166,0.19173,188.79,188.75,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010587056,0.19173,188.79,188.77,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735010587471,0.19173,188.79,188.75,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010588466,2.84393,188.79,188.75,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010589560,0.19173,188.79,188.67,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1735010589870,7.80393775,188.77,188.69,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010590366,2.6528,188.74,188.69,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010592469,2.653,188.73,188.69,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010593467,0.19173,188.79,188.69,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010593668,7.80393775,188.77,188.69,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010594371,0.80046426,188.76,188.69,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010594767,7.80393775,188.77,188.69,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010595064,7.80393775,188.75,188.67,12.04343775]
["bitfinex-derivatives","SOLF0:USTF0",1735010595469,2.653,188.73,188.67,12.04343775]
["bitfinex-derivatives","SOLF0:USTF0",1735010595867,7.80393775,188.75,188.67,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735010596067,2.6532,188.72,188.66,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1735010596269,2.6532,188.72,188.67,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010597673,2.6533,188.71,188.66,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010598265,2.6533,188.71,188.64,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1735010598532,2.6535,188.7,188.66,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010601576,7.80393775,188.73,188.56,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1735010601774,2.6537,188.68,188.63,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010605279,7.80393775,188.71,188.63,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010605481,2.6539,188.67,188.63,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010606280,2.6539,188.67,188.61,10.45853775]
["bitfinex-derivatives","SOLF0:USTF0",1735010606876,2.6539,188.67,188.63,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010610584,7.80393775,188.68,188.61,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010610883,7.80393775,188.66,188.59,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010611279,7.80393775,188.66,188.6,5.02514339]
["bitfinex-derivatives","SOLF0:USTF0",1735010611781,7.80393775,188.66,188.59,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010611982,2.6542,188.65,188.59,10.45883775]
["bitfinex-derivatives","SOLF0:USTF0",1735010612481,7.80393775,188.66,188.59,10.45883775]
["bitfinex-derivatives","SOLF0:USTF0",1735010613483,2.6542,188.64,188.59,10.45883775]
["bitfinex-derivatives","SOLF0:USTF0",1735010616080,2.6542,188.64,188.61,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010617786,2.6545,188.63,188.59,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010618683,2.6546,188.62,188.58,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735010618987,2.6546,188.62,188.59,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010624088,7.80393775,188.66,188.59,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010624292,2.6548,188.61,188.59,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010625696,2.6551,188.59,188.55,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010626191,1.6533,188.66,188.57,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010626394,1.5874,188.67,188.6,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010626595,7.80393775,188.7,188.64,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010626795,0.80082645,188.69,188.64,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010626990,5.9735,188.71,188.64,10.45823775]
["bitfinex-derivatives","SOLF0:USTF0",1735010627199,10.45743775,188.71,188.64,10.45823775]
["bitfinex-derivatives","SOLF0:USTF0",1735010627499,7.80393775,188.71,188.64,10.45823775]
["bitfinex-derivatives","SOLF0:USTF0",1735010628402,2.6536,188.7,188.64,10.45823775]
["bitfinex-derivatives","SOLF0:USTF0",1735010630299,2.6536,188.7,188.64,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010630501,2.6536,188.7,188.64,10.45823775]
["bitfinex-derivatives","SOLF0:USTF0",1735010631621,2.6537,188.69,188.62,10.45843775]
["bitfinex-derivatives","SOLF0:USTF0",1735010631802,7.80393775,188.69,188.62,10.45843775]
["bitfinex-derivatives","SOLF0:USTF0",1735010632402,2.6539,188.67,188.62,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010636305,2.6541,188.66,188.62,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010641607,2.6545,188.64,188.59,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735010641810,2.6545,188.64,188.6,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010642104,7.80393775,188.69,188.6,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010642301,2.6542,188.65,188.61,5.03296701]
["bitfinex-derivatives","SOLF0:USTF0",1735010642498,7.80393775,188.69,188.62,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010643103,7.80393775,188.67,188.59,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735010643311,7.80393775,188.65,188.59,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735010643508,7.80393775,188.65,188.6,5.034427]
["bitfinex-derivatives","SOLF0:USTF0",1735010643910,2.6548,188.61,188.56,10.45933775]
["bitfinex-derivatives","SOLF0:USTF0",1735010644310,2.6548,188.61,188.57,5.03653393]
["bitfinex-derivatives","SOLF0:USTF0",1735010644506,2.655,188.6,188.58,5.03653393]
["bitfinex-derivatives","SOLF0:USTF0",1735010644812,7.80393775,188.63,188.54,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1735010644813,7.80393775,188.61,188.54,9.34393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010645014,2.6553,188.57,188.52,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735010645210,2.6553,188.57,188.53,5.03851916]
["bitfinex-derivatives","SOLF0:USTF0",1735010645712,2.6553,188.57,188.54,5.03851916]
["bitfinex-derivatives","SOLF0:USTF0",1735010646112,7.80393775,188.59,188.5,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735010646311,7.80393775,188.57,188.51,5.03778987]
["bitfinex-derivatives","SOLF0:USTF0",1735010646710,7.80393775,188.57,188.52,5.03778987]
["bitfinex-derivatives","SOLF0:USTF0",1735010646911,7.80393775,188.57,188.53,5.03778987]
["bitfinex-derivatives","SOLF0:USTF0",1735010647312,7.80393775,188.57,188.5,9.34393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010647506,2.6557,188.55,188.51,5.03757089]
["bitfinex-derivatives","SOLF0:USTF0",1735010647912,2.6557,188.55,188.52,5.03757089]
["bitfinex-derivatives","SOLF0:USTF0",1735010648110,2.6557,188.55,188.53,5.03757089]
["bitfinex-derivatives","SOLF0:USTF0",1735010648312,2.6555,188.57,188.53,5.03757089]
["bitfinex-derivatives","SOLF0:USTF0",1735010648515,2.6555,188.57,188.54,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010648811,2.6552,188.58,188.54,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010650614,2.6555,188.56,188.52,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010650913,2.6555,188.56,188.53,5.03268497]
["bitfinex-derivatives","SOLF0:USTF0",1735010651114,2.6555,188.56,188.52,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010652715,2.6555,188.56,188.53,5.03042696]
["bitfinex-derivatives","SOLF0:USTF0",1735010652913,2.6555,188.56,188.52,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010653110,2.6553,188.58,188.54,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010657123,2.6553,188.58,188.52,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735010657324,2.6553,188.58,188.52,10.45993775]
["bitfinex-derivatives","SOLF0:USTF0",1735010657616,2.6553,188.58,188.53,5.02965635]
["bitfinex-derivatives","SOLF0:USTF0",1735010658015,2.6553,188.58,188.52,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735010658215,2.6553,188.58,188.52,10.45993775]
["bitfinex-derivatives","SOLF0:USTF0",1735010658810,2.6553,188.58,188.53,5.02849314]
["bitfinex-derivatives","SOLF0:USTF0",1735010659019,2.6553,188.58,188.54,5.02849314]
["bitfinex-derivatives","SOLF0:USTF0",1735010659421,2.6553,188.58,188.52,10.45993775]
["bitfinex-derivatives","SOLF0:USTF0",1735010659922,2.6553,188.58,188.53,5.02841317]
["bitfinex-derivatives","SOLF0:USTF0",1735010660122,2.6553,188.58,188.52,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010660324,2.6553,188.58,188.53,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735010661726,11.12393775,188.61,188.52,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010661929,2.6555,188.56,188.52,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010662125,2.6555,188.56,188.53,5.02926668]
["bitfinex-derivatives","SOLF0:USTF0",1735010662427,2.6555,188.56,188.52,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010662627,2.6555,188.56,188.51,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1735010662926,2.6555,188.56,188.52,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010663127,2.6555,188.56,188.52,12.83339717]
["bitfinex-derivatives","SOLF0:USTF0",1735010663522,2.6555,188.56,188.53,5.02945942]
["bitfinex-derivatives","SOLF0:USTF0",1735010663721,7.80393775,188.57,188.53,5.02945942]
["bitfinex-derivatives","SOLF0:USTF0",1735010663922,7.80393775,188.57,188.5,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735010664226,7.80393775,188.57,188.51,5.03141761]
["bitfinex-derivatives","SOLF0:USTF0",1735010664421,2.6558,188.54,188.51,5.03141761]
["bitfinex-derivatives","SOLF0:USTF0",1735010664633,7.80393775,188.55,188.28,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1735010664923,7.80393775,188.55,188.47,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010665117,7.80393775,188.55,188.48,5.033148]
["bitfinex-derivatives","SOLF0:USTF0",1735010665423,7.80393775,188.55,188.47,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010666222,3.32,188.61,188.48,5.03281207]
["bitfinex-derivatives","SOLF0:USTF0",1735010666422,3.32,188.61,188.47,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010666423,7.80393775,188.58,188.51,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010667125,2.6555,188.57,188.51,10.46003775]
["bitfinex-derivatives","SOLF0:USTF0",1735010668418,2.6555,188.57,188.51,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010668626,2.6555,188.57,188.52,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735010669120,7.80393775,188.58,188.51,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010669427,7.80393775,188.6,188.53,10.45973775]
["bitfinex-derivatives","SOLF0:USTF0",1735010669823,2.6552,188.59,188.53,10.45973775]
["bitfinex-derivatives","SOLF0:USTF0",1735010670028,7.80393775,188.6,188.53,10.45973775]
["bitfinex-derivatives","SOLF0:USTF0",1735010670326,7.80393775,188.6,188.53,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735010670722,7.80393775,188.6,188.51,9.42183775]
["bitfinex-derivatives","SOLF0:USTF0",1735010670928,7.80393775,188.56,188.51,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735010671935,2.6557,188.55,188.51,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735010672121,7.80393775,188.56,188.49,11.12393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010672326,7.80393775,188.56,188.5,5.02586666]
["bitfinex-derivatives","SOLF0:USTF0",1735010672525,2.6559,188.54,188.5,5.02586666]
["bitfinex-derivatives","SOLF0:USTF0",1735010672729,2.6559,188.54,188.49,11.12393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010673627,2.6559,188.54,188.49,13.78043775]
["bitfinex-derivatives","SOLF0:USTF0",1735010673828,2.6559,188.54,188.5,5.0298938]
["bitfinex-derivatives","SOLF0:USTF0",1735010674028,7.80393775,188.56,188.5,5.0298938]
["bitfinex-derivatives","SOLF0:USTF0",1735010674334,10.45953775,188.56,188.49,11.12393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010674932,2.6557,188.55,188.5,7.68650831]
["bitfinex-derivatives","SOLF0:USTF0",1735010675234,2.6557,188.55,188.51,5.03020831]
["bitfinex-derivatives","SOLF0:USTF0",1735010675430,2.6557,188.55,188.5,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735010675825,7.80393775,188.56,188.49,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735010676033,7.80393775,188.56,188.5,5.03191873]
["bitfinex-derivatives","SOLF0:USTF0",1735010676534,7.80393775,188.56,188.48,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010676830,7.80393775,188.56,188.49,5.03380682]
["bitfinex-derivatives","SOLF0:USTF0",1735010677035,2.6558,188.54,188.49,5.03380682]
["bitfinex-derivatives","SOLF0:USTF0",1735010677332,2.6558,188.54,188.48,10.46043775]
["bitfinex-derivatives","SOLF0:USTF0",1735010677633,2.6559,188.53,188.48,10.46043775]
["bitfinex-derivatives","SOLF0:USTF0",1735010679033,2.6559,188.53,188.48,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735010679939,7.80393775,188.54,188.46,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010680235,7.80393775,188.52,188.44,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010680629,7.80393775,188.5,188.45,5.03522443]
["bitfinex-derivatives","SOLF0:USTF0",1735010681028,7.80393775,188.5,188.43,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1735010681438,7.80393775,188.5,188.44,5.03478781]
["bitfinex-derivatives","SOLF0:USTF0",1735010681843,7.80393775,188.5,188.45,5.03478781]
["bitfinex-derivatives","SOLF0:USTF0",1735010682045,2.6567,188.48,188.43,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1735010682442,7.80393775,188.5,188.44,5.03558477]
["bitfinex-derivatives","SOLF0:USTF0",1735010682846,7.80393775,188.5,188.43,10.95033775]
["bitfinex-derivatives","SOLF0:USTF0",1735010683645,2.6565,188.49,188.44,5.03584417]
["bitfinex-derivatives","SOLF0:USTF0",1735010684048,7.80393775,188.5,188.43,10.95033775]
["bitfinex-derivatives","SOLF0:USTF0",1735010684242,7.80393775,188.5,188.44,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735010684539,7.80393775,188.5,188.45,5.03527994]
["bitfinex-derivatives","SOLF0:USTF0",1735010684745,10.46023775,188.5,188.45,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735010688256,10.46023775,188.5,188.44,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735010688751,10.46023775,188.5,188.45,5.03624292]
["bitfinex-derivatives","SOLF0:USTF0",1735010689251,10.46023775,188.5,188.44,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735010689853,10.46023775,188.5,188.45,5.03601328]
["bitfinex-derivatives","SOLF0:USTF0",1735010690254,10.46023775,188.5,188.44,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735010690954,10.46023775,188.5,188.45,5.03557425]
["bitfinex-derivatives","SOLF0:USTF0",1735010691454,10.46023775,188.5,188.44,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735010692564,2.6565,188.49,188.44,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735010698966,2.6565,188.49,188.45,5.03048521]
["bitfinex-derivatives","SOLF0:USTF0",1735010699365,2.6565,188.49,188.44,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735010700366,10.46053775,188.48,188.43,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735010702000,4.8931,188.55,188.46,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010702192,7.80393775,188.54,188.46,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010702382,7.80393775,188.5,188.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735010702682,7.80393775,188.5,188.42,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010702981,7.80393775,188.5,188.43,5.03326298]
["bitfinex-derivatives","SOLF0:USTF0",1735010703283,7.80393775,188.5,188.44,5.03326298]
["bitfinex-derivatives","SOLF0:USTF0",1735010703470,2.6566,188.48,188.44,5.03326298]
["bitfinex-derivatives","SOLF0:USTF0",1735010703688,7.80393775,188.5,188.44,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010704073,2.6565,188.5,188.45,7.68967203]
["bitfinex-derivatives","SOLF0:USTF0",1735010704276,7.80393775,188.52,188.46,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010704572,2.6559,188.53,188.49,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735010705068,7.80393775,188.54,188.49,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735010706490,7.80393775,188.54,188.5,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735010706693,2.6556,188.55,188.5,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735010707201,2.6555,188.57,188.51,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735010707398,10.45943775,188.57,188.51,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735010707593,1.6142,188.59,188.5,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010707836,7.80393775,188.58,188.51,5.02982278]
["bitfinex-derivatives","SOLF0:USTF0",1735010708100,7.80393775,188.58,188.52,5.02982278]
["bitfinex-derivatives","SOLF0:USTF0",1735010708499,10.45913775,188.58,188.52,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735010708778,7.80393775,188.56,188.52,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735010710226,10.45913775,188.58,188.52,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735010710669,10.45913775,188.58,188.53,5.02878598]
["bitfinex-derivatives","SOLF0:USTF0",1735010710896,10.45913775,188.58,188.53,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735010713027,4.9648,188.62,188.52,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010713204,7.80393775,188.6,188.55,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735010715725,2.6546,188.63,188.57,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735010715908,2.6546,188.63,188.56,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010716148,7.80393775,188.62,188.56,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010716297,2.6548,188.61,188.55,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735010716501,7.80393775,188.61,188.54,12.66713775]
["bitfinex-derivatives","SOLF0:USTF0",1735010716702,7.80393775,188.61,188.55,5.0253394]
["bitfinex-derivatives","SOLF0:USTF0",1735010717194,7.80393775,188.61,188.54,12.66713775]
["bitfinex-derivatives","SOLF0:USTF0",1735010717802,7.80393775,188.61,188.55,5.02399758]
["bitfinex-derivatives","SOLF0:USTF0",1735010718201,7.80393775,188.61,188.54,9.34713775]
["bitfinex-derivatives","SOLF0:USTF0",1735010718504,7.80393775,188.55,188.45,58.04190345]
["bitfinex-derivatives","SOLF0:USTF0",1735010718712,7.80393775,188.46,188.45,58.04190345]
["bitfinex-derivatives","SOLF0:USTF0",1735010719002,10.46083775,188.46,188.45,45.15230345]
["bitfinex-derivatives","SOLF0:USTF0",1735010719306,10.46083775,188.46,188.38,58.47740878]
["bitfinex-derivatives","SOLF0:USTF0",1735010719307,7.80393775,188.46,188.38,58.47740878]
["bitfinex-derivatives","SOLF0:USTF0",1735010719607,10.46173775,188.4,188.38,58.47740878]
["bitfinex-derivatives","SOLF0:USTF0",1735010720600,10.46173775,188.4,188.31,17.04843775]
["bitfinex-derivatives","SOLF0:USTF0",1735010720796,7.80393775,188.38,188.31,17.04843775]
["bitfinex-derivatives","SOLF0:USTF0",1735010721097,7.80393775,188.38,188.31,13.72843775]
["bitfinex-derivatives","SOLF0:USTF0",1735010721291,7.80393775,188.4,188.31,11.06943775]
["bitfinex-derivatives","SOLF0:USTF0",1735010721491,7.80393775,188.4,188.32,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735010721984,7.80393775,188.4,188.33,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010722475,7.80393775,188.4,188.33,10.46263775]
["bitfinex-derivatives","SOLF0:USTF0",1735010722879,7.80393775,188.42,188.35,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010723076,7.80393775,188.4,188.32,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735010723276,7.80393775,188.38,188.31,11.06943775]
["bitfinex-derivatives","SOLF0:USTF0",1735010724478,7.80393775,188.38,188.31,13.72843775]
["bitfinex-derivatives","SOLF0:USTF0",1735010724971,10.46193775,188.38,188.31,13.72843775]
["bitfinex-derivatives","SOLF0:USTF0",1735010728786,2.658,188.38,188.31,13.72843775]
["bitfinex-derivatives","SOLF0:USTF0",1735010728984,2.658,188.38,188.33,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010730885,2.658,188.38,188.31,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1735010731083,2.658,188.38,188.33,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010731282,7.80393775,188.44,188.37,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010731581,7.80393775,188.45,188.39,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010731990,7.80393775,188.47,188.39,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010732288,7.80393775,188.47,188.4,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735010732486,7.80393775,188.47,188.4,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1735010733589,2.6569,188.46,188.4,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1735010733883,7.80393775,188.41,188.29,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010734089,10.46213775,188.37,188.29,10.94943775]
["bitfinex-derivatives","SOLF0:USTF0",1735010734790,2.6578,188.4,188.31,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010734987,10.46173775,188.4,188.3,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735010735186,10.46173775,188.4,188.31,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010735782,2.6578,188.4,188.33,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010735986,10.46173775,188.4,188.33,7.80393775]
["bitfinex-derivatives","SOLF0:USTF0",1735010736189,2.6578,188.4,188.3,13.81877854]
["bitfinex-derivatives","SOLF0:USTF0",1735010736592,2.6578,188.4,188.33,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735010737888,3.32,188.42,188.33,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735010738095,2.6579,188.39,188.33,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735010738699,2.6584,188.35,188.29,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1735010738993,12.19737854,188.4,188.29,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1735010739697,2.6583,188.37,188.31,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735010745396,15.51737854,188.43,188.29,15.34287854]
["bitfinex-derivatives","SOLF0:USTF0",1735010745602,2.658,188.39,188.29,13.71767854]
["bitfinex-derivatives","SOLF0:USTF0",1735010745798,2.658,188.39,188.3,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735010747503,2.6577,188.41,188.35,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735010748306,2.6578,188.4,188.35,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735010752402,12.19737854,188.43,188.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735010752607,2.6576,188.41,188.36,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735010756328,7.80625353,188.4,188.36,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735010757811,7.80625353,188.4,188.33,11.12625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010758005,10.46395353,188.4,188.34,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735010759608,2.658,188.39,188.34,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735010759912,7.80625353,188.38,188.34,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735010760112,7.80625353,188.38,188.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735010760306,7.80625353,188.38,188.31,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735010760503,29.54476376,188.44,188.31,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735010760504,7.80625353,188.36,188.31,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735010761806,7.80625353,188.36,188.32,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735010762518,7.35620094,188.42,188.31,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010762717,7.80625353,188.4,188.33,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010763417,7.80625353,188.4,188.35,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735010764323,29.54476376,188.45,188.35,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010764524,7.80625353,188.44,188.37,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010764727,7.80625353,188.44,188.38,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735010764914,10.46345353,188.44,188.39,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735010770622,7.80625353,188.42,188.38,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735010772420,2.6576,188.41,188.38,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735010775122,2.6576,188.41,188.36,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1735010779827,7.35620094,188.45,188.36,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735010780122,7.80625353,188.44,188.36,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735010780325,10.46375353,188.42,188.37,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735010782928,10.46375353,188.42,188.36,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735010783135,10.46375353,188.42,188.38,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735010783529,7.80625353,188.42,188.38,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735010783732,10.46355353,188.44,188.37,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010783925,37.35101729,188.46,188.36,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735010784223,29.99481635,188.46,188.38,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010784422,7.80625353,188.46,188.38,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010784631,7.80625353,188.44,188.39,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735010787538,7.80625353,188.4,188.36,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735010787739,7.80625353,188.4,188.34,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735010788031,10.46425353,188.38,188.32,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735010790741,7.80625353,188.36,188.32,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735010791435,10.46465353,188.36,188.3,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735010791742,10.46465353,188.36,188.29,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010792441,10.46465353,188.36,188.31,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735010793742,7.80625353,188.36,188.29,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010793947,2.6584,188.35,188.29,10.46535353]
["bitfinex-derivatives","SOLF0:USTF0",1735010794254,2.6584,188.35,188.29,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010794456,2.6584,188.35,188.3,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735010796055,7.80625353,188.36,188.29,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010796256,10.46455353,188.36,188.31,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735010799453,2.6583,188.36,188.31,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735010806161,2.6583,188.36,188.32,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735010810259,10.46455353,188.36,188.28,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1735010810462,7.80625353,188.32,188.29,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735010811364,10.46495353,188.34,188.29,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735010814163,2.6587,188.34,188.29,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735010814359,10.46495353,188.34,188.29,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735010815459,2.6591,188.3,188.25,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735010817760,2.6594,188.29,188.23,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735010819766,7.80625353,188.28,188.23,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735010821264,2.6596,188.27,188.23,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1735010821462,7.80625353,188.3,188.23,12.60535353]
["bitfinex-derivatives","SOLF0:USTF0",1735010822361,10.46555353,188.3,188.23,12.60535353]
["bitfinex-derivatives","SOLF0:USTF0",1735010822677,7.80625353,188.33,188.27,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010822861,2.659,188.32,188.28,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735010823061,7.80625353,188.35,188.28,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735010824272,10.46475353,188.35,188.29,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735010824463,10.46475353,188.35,188.29,10.46545353]
["bitfinex-derivatives","SOLF0:USTF0",1735010824664,10.46475353,188.35,188.29,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010825868,7.80625353,188.33,188.28,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735010829270,7.80625353,188.33,188.27,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010829468,7.80625353,188.33,188.29,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735010831874,7.80625353,188.33,188.3,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735010835172,7.80625353,188.33,188.27,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010835467,7.80625353,188.33,188.31,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735010835671,7.35620094,188.4,188.31,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010835870,7.80625353,188.39,188.35,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735010842071,2.6575,188.42,188.37,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735010842408,7.80625353,188.43,188.35,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010842772,7.80625353,188.43,188.38,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735010844882,1.58410463,188.48,188.39,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010845077,7.80625353,188.47,188.39,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010845480,7.80625353,188.47,188.42,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735010846279,1.58410463,188.48,188.45,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735010848081,1.58410463,188.48,188.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735010848285,7.80625353,188.47,188.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735010848474,7.80625353,188.47,188.4,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735010848980,2.6572,188.44,188.4,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735010849183,7.80625353,188.45,188.37,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010849374,7.80625353,188.43,188.38,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735010850581,10.46365353,188.43,188.38,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735010850782,7.80625353,188.43,188.36,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735010852282,7.80625353,188.43,188.37,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010852484,2.6574,188.42,188.37,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010853584,2.6573,188.44,188.39,10.46405353]
["bitfinex-derivatives","SOLF0:USTF0",1735010854490,2.6573,188.44,188.39,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735010857289,2.6573,188.43,188.37,10.46425353]
["bitfinex-derivatives","SOLF0:USTF0",1735010857487,7.80625353,188.44,188.37,10.46425353]
["bitfinex-derivatives","SOLF0:USTF0",1735010857687,7.80625353,188.42,188.37,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735010858490,10.46375353,188.42,188.37,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735010860985,2.6575,188.42,188.37,10.46425353]
["bitfinex-derivatives","SOLF0:USTF0",1735010862689,10.46395353,188.41,188.35,10.46455353]
["bitfinex-derivatives","SOLF0:USTF0",1735010863285,2.6577,188.41,188.35,10.46455353]
["bitfinex-derivatives","SOLF0:USTF0",1735010867696,2.6577,188.41,188.35,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735010867894,10.46395353,188.41,188.35,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735010868196,2.6577,188.41,188.36,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010874299,2.6577,188.41,188.36,10.46455353]
["bitfinex-derivatives","SOLF0:USTF0",1735010876699,7.80625353,188.41,188.3,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735010876895,7.80625353,188.39,188.3,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735010877100,7.80625353,188.39,188.32,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010878100,10.46425353,188.39,188.34,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735010880303,2.658,188.38,188.33,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735010880704,2.658,188.38,188.32,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010881005,11.10625353,188.41,188.34,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010881205,3.3,188.41,188.36,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010881805,2.6576,188.41,188.36,10.46455353]
["bitfinex-derivatives","SOLF0:USTF0",1735010882003,7.80625353,188.43,188.36,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010883404,2.6577,188.4,188.36,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010884103,2.6576,188.42,188.37,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735010885404,10.01340094,188.44,188.39,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735010885600,22.18856282,188.45,188.4,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010885904,29.54476376,188.46,188.42,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010886612,2.6569,188.47,188.42,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010886906,37.35101729,188.49,188.42,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010887207,2.6568,188.47,188.42,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010887407,7.80625353,188.49,188.42,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010888404,2.6569,188.46,188.42,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010888906,2.6569,188.46,188.41,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735010889407,2.6568,188.47,188.42,10.46365353]
["bitfinex-derivatives","SOLF0:USTF0",1735010893606,2.6568,188.47,188.42,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010893811,2.6571,188.45,188.4,10.46385353]
["bitfinex-derivatives","SOLF0:USTF0",1735010896512,2.6569,188.46,188.41,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735010896717,2.6569,188.46,188.42,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010897621,2.6571,188.45,188.4,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010897914,7.80625353,188.45,188.39,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735010898115,7.80625353,188.45,188.39,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1735010898310,7.80625353,188.45,188.39,10.90155353]
["bitfinex-derivatives","SOLF0:USTF0",1735010899419,2.6575,188.42,188.39,10.90155353]
["bitfinex-derivatives","SOLF0:USTF0",1735010901521,2.6575,188.42,188.39,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1735010902222,2.6573,188.44,188.39,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1735010902622,2.6573,188.44,188.39,10.90155353]
["bitfinex-derivatives","SOLF0:USTF0",1735010902924,7.80625353,188.45,188.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735010903119,2.6575,188.42,188.37,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010903321,7.80625353,188.43,188.35,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010904427,2.6578,188.4,188.35,10.46465353]
["bitfinex-derivatives","SOLF0:USTF0",1735010905818,7.80625353,188.43,188.35,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010906020,7.80625353,188.41,188.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735010906323,7.80625353,188.41,188.33,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010906523,7.80625353,188.39,188.25,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1735010906714,7.80625353,188.39,188.31,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010906919,11.10625353,188.41,188.33,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010907118,11.10625353,188.41,188.35,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010907318,2.6577,188.4,188.35,10.46465353]
["bitfinex-derivatives","SOLF0:USTF0",1735010909628,3.3,188.45,188.35,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010909925,2.6575,188.42,188.37,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010911526,2.6575,188.42,188.37,10.46435353]
["bitfinex-derivatives","SOLF0:USTF0",1735010922842,7.35620094,188.47,188.39,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010923041,22.18856282,188.48,188.41,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010923042,2.657,188.46,188.41,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010923944,7.80625353,188.48,188.41,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010924247,10.46295353,188.48,188.42,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735010925244,2.6567,188.48,188.43,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010925640,10.46295353,188.48,188.43,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010925942,10.46295353,188.48,188.42,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735010926939,2.6567,188.47,188.42,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735010935943,7.35620094,188.52,188.45,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010936140,4.85960094,188.52,188.5,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010936955,4.85960094,188.52,188.48,10.46275353]
["bitfinex-derivatives","SOLF0:USTF0",1735010937452,7.80625353,188.55,188.48,10.46275353]
["bitfinex-derivatives","SOLF0:USTF0",1735010938551,2.6558,188.54,188.48,10.46275353]
["bitfinex-derivatives","SOLF0:USTF0",1735010943055,2.6558,188.54,188.5,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010943556,7.80625353,188.57,188.5,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010944557,2.6555,188.56,188.5,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010945655,2.6553,188.57,188.5,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010946460,2.6553,188.57,188.51,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735010947760,7.80625353,188.61,188.54,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010948160,2.6549,188.6,188.54,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010948567,22.18856282,188.64,188.56,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010948863,0.80125858,188.63,188.58,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010950360,2.6544,188.64,188.58,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010950562,7.80625353,188.65,188.58,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010950764,2.6545,188.63,188.58,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010951166,7.80625353,188.65,188.58,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010951167,10.46055353,188.65,188.58,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010951963,2.6543,188.65,188.58,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010952257,2.6543,188.65,188.59,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1735010953062,10.46035353,188.67,188.6,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735010953263,0.80105369,188.66,188.6,10.46115353]
["bitfinex-derivatives","SOLF0:USTF0",1735010953862,7.80625353,188.67,188.6,10.46115353]
["bitfinex-derivatives","SOLF0:USTF0",1735010954059,0.80101231,188.66,188.6,10.46115353]
["bitfinex-derivatives","SOLF0:USTF0",1735010954462,3.45511231,188.66,188.6,10.46115353]
["bitfinex-derivatives","SOLF0:USTF0",1735010954665,2.6541,188.66,188.6,10.46115353]
["bitfinex-derivatives","SOLF0:USTF0",1735010957467,2.6542,188.65,188.6,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735010962268,2.6542,188.65,188.6,10.46115353]
["bitfinex-derivatives","SOLF0:USTF0",1735010964170,7.80625353,188.67,188.59,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1735010964368,2.6547,188.62,188.57,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735010964672,7.80625353,188.65,188.57,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010964972,7.80625353,188.65,188.59,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010966068,7.80625353,188.65,188.57,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010966473,2.6545,188.63,188.58,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735010968676,2.6545,188.63,188.57,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010968974,2.6545,188.63,188.59,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735010969175,2.6547,188.62,188.57,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010969381,7.80625353,188.68,188.59,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010969976,0.80098158,188.67,188.59,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010970173,7.80625353,188.68,188.59,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010970474,2.6544,188.64,188.59,10.46125353]
["bitfinex-derivatives","SOLF0:USTF0",1735010974185,2.6542,188.66,188.6,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735010974381,2.6542,188.66,188.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735010974382,2.6542,188.66,188.61,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010974673,7.80625353,188.7,188.63,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010975478,2.6538,188.68,188.64,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735010976073,7.80625353,188.7,188.64,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735010976274,2.6537,188.69,188.64,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735010977781,10.46015353,188.68,188.62,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735010979373,10.46015353,188.68,188.53,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1735010979374,10.46035353,188.66,188.6,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735010979796,2.6541,188.66,188.61,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010981886,2.6542,188.65,188.61,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010989486,22.18856282,188.67,188.61,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010989693,8.60725178,188.66,188.58,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010989992,7.80625353,188.66,188.58,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010990592,2.6546,188.63,188.58,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010991995,2.6547,188.62,188.58,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010994194,7.80625353,188.66,188.58,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010995396,2.6548,188.62,188.58,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010995695,7.80625353,188.66,188.58,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010995898,0.80107628,188.65,188.58,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010996095,7.80625353,188.66,188.58,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010996296,0.80107619,188.65,188.58,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010997197,8.19508838,188.65,188.58,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735010997386,2.6547,188.62,188.58,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011003796,2.6544,188.64,188.58,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011003997,7.80625353,188.66,188.57,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011004293,2.655,188.6,188.57,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011004696,7.80625353,188.66,188.54,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1735011004895,2.6553,188.57,188.53,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1735011005204,11.10625353,188.62,188.55,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011005501,2.6549,188.6,188.57,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011005997,5.9548,188.62,188.57,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011006602,2.6548,188.61,188.57,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011008601,2.6549,188.6,188.57,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011010704,3.3,188.62,188.57,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011010896,2.6551,188.59,188.57,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011011305,3.3,188.62,188.55,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011011306,2.6552,188.58,188.55,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011011797,2.6552,188.58,188.53,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735011012003,2.6552,188.58,188.53,13.64625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011012199,2.6554,188.57,188.53,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011012903,29.58257501,188.63,188.55,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011013109,0.80122807,188.62,188.57,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011013304,37.38882854,188.63,188.57,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011014401,2.6547,188.62,188.57,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011014606,7.80625353,188.63,188.57,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011015399,2.6548,188.61,188.57,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011016201,32.88257501,188.66,188.54,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1735011016401,2.6546,188.62,188.58,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011018802,55.75065164,188.67,188.6,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011019007,7.39401219,188.67,188.63,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011019208,7.39401219,188.67,188.65,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011020518,1.26557678,188.68,188.65,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011022118,1.26557678,188.68,188.65,10.46045353]
["bitfinex-derivatives","SOLF0:USTF0",1735011023209,2.6535,188.7,188.65,10.46045353]
["bitfinex-derivatives","SOLF0:USTF0",1735011023419,7.80625353,188.72,188.65,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011023618,2.6537,188.69,188.63,10.46065353]
["bitfinex-derivatives","SOLF0:USTF0",1735011024621,2.6538,188.68,188.63,10.46065353]
["bitfinex-derivatives","SOLF0:USTF0",1735011024914,7.80625353,188.71,188.63,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011025714,2.6536,188.7,188.63,10.46065353]
["bitfinex-derivatives","SOLF0:USTF0",1735011025916,10.45985353,188.7,188.63,10.46065353]
["bitfinex-derivatives","SOLF0:USTF0",1735011026618,2.6537,188.69,188.63,10.46065353]
["bitfinex-derivatives","SOLF0:USTF0",1735011028720,7.80625353,188.7,188.63,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011028915,7.80625353,188.7,188.62,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1735011029214,11.10625353,188.7,188.62,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1735011030220,2.6541,188.66,188.62,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1735011030422,7.80625353,188.66,188.59,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1735011030823,2.6545,188.64,188.59,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735011031421,2.6545,188.63,188.59,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735011031922,7.80625353,188.64,188.57,13.76155353]
["bitfinex-derivatives","SOLF0:USTF0",1735011032226,2.6546,188.62,188.57,13.76155353]
["bitfinex-derivatives","SOLF0:USTF0",1735011032427,7.80625353,188.64,188.57,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011032630,2.6548,188.61,188.57,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011033714,2.6548,188.61,188.56,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735011033919,2.6548,188.61,188.57,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011038732,2.6546,188.63,188.58,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735011039528,3.3,188.65,188.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735011039730,7.80625353,188.68,188.61,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011039934,7.80625353,188.7,188.63,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011040430,10.69401219,188.72,188.63,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011040631,7.80625353,188.71,188.63,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011041533,2.6535,188.7,188.65,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735011042336,7.80625353,188.69,188.63,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735011042533,7.80625353,188.69,188.62,9.41145353]
["bitfinex-derivatives","SOLF0:USTF0",1735011043330,7.80625353,188.69,188.62,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735011043526,7.80625353,188.69,188.63,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011043732,10.46005353,188.69,188.63,10.46065353]
["bitfinex-derivatives","SOLF0:USTF0",1735011046040,10.46005353,188.69,188.65,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735011046041,7.80625353,188.69,188.65,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735011046331,7.80625353,188.69,188.63,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011047539,10.45985353,188.69,188.64,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735011049935,2.6539,188.68,188.63,10.46075353]
["bitfinex-derivatives","SOLF0:USTF0",1735011051139,2.6536,188.7,188.64,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735011051336,2.6536,188.7,188.65,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011052643,2.6536,188.7,188.65,10.46045353]
["bitfinex-derivatives","SOLF0:USTF0",1735011055843,2.6535,188.69,188.65,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011057538,3.16,188.75,188.65,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011057746,7.80625353,188.75,188.67,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011057940,7.80625353,188.75,188.69,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011058441,2.6529,188.73,188.69,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011058638,7.80625353,188.75,188.69,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011058843,2.6528,188.74,188.69,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011059241,2.6528,188.74,188.69,10.45965353]
["bitfinex-derivatives","SOLF0:USTF0",1735011060837,7.80625353,188.75,188.69,10.45965353]
["bitfinex-derivatives","SOLF0:USTF0",1735011061043,7.80625353,188.75,188.7,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735011061344,0.19411,188.79,188.73,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011061645,2.84631,188.79,188.75,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011062041,0.19411,188.79,188.75,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011062241,0.19411,188.79,188.77,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011063238,2.6516,188.83,188.78,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735011063434,2.6516,188.83,188.79,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011064242,10.45775353,188.84,188.79,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011064843,2.6516,188.83,188.79,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011065046,2.6516,188.83,188.78,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1735011066957,7.80625353,188.84,188.78,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1735011066958,2.6512,188.86,188.79,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011067247,10.45745353,188.86,188.79,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011067748,2.6512,188.86,188.79,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011067942,10.45745353,188.86,188.79,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011068448,10.45745353,188.86,188.8,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735011068948,2.6513,188.85,188.79,10.45835353]
["bitfinex-derivatives","SOLF0:USTF0",1735011069850,2.6513,188.85,188.79,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011070052,10.45745353,188.86,188.8,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735011070351,7.80625353,188.86,188.79,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011070649,10.45735353,188.86,188.79,10.45815353]
["bitfinex-derivatives","SOLF0:USTF0",1735011071746,2.6512,188.85,188.79,10.45815353]
["bitfinex-derivatives","SOLF0:USTF0",1735011076149,1.82243057,188.89,188.83,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011076349,59.16950085,188.94,188.87,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011076551,66.97575438,188.94,188.87,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011076750,2.6503,188.91,188.87,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011077251,59.16950085,188.94,188.89,10.45675353]
["bitfinex-derivatives","SOLF0:USTF0",1735011077454,59.16950085,188.94,188.92,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011077851,2.6499,188.95,188.92,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011078050,7.80625353,188.95,188.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735011078252,2.6502,188.92,188.88,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011078746,2.6502,188.92,188.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735011078948,2.6503,188.91,188.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735011079155,10.45655353,188.91,188.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735011079853,2.6503,188.91,188.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735011089465,2.6505,188.91,188.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735011094166,11.98025793,189.0,188.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735011094463,2.6504,188.93,188.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735011094968,219.53816653,189.09,188.91,11.08625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011095154,0.7992235,189.04,188.97,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011095358,2.649,189.02,188.97,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011095555,7.35362639,189.0,188.97,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011095759,2.649,189.02,188.97,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011096267,7.80625353,189.04,188.97,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011096462,2.6492,189.01,188.97,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011097565,29.3809551,189.09,189.0,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011097867,29.3809551,189.09,189.01,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011097868,7.80625353,189.08,189.01,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011098361,29.3809551,189.09,189.01,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011098666,2.6484,189.07,189.01,11.08625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011098960,29.3809551,189.09,189.01,11.08625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011099263,7.80625353,189.1,189.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735011099463,7.80625353,189.08,189.01,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011099764,7.80625353,189.08,189.01,11.08625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011100065,2.6486,189.05,189.01,11.08625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011101367,2.6484,189.07,189.01,11.08625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011103367,2.6484,189.07,189.01,13.73535353]
["bitfinex-derivatives","SOLF0:USTF0",1735011105069,2.6484,189.07,189.03,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011105771,7.80625353,189.09,189.03,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011105973,2.6482,189.08,189.03,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011110779,10.45425353,189.1,189.03,10.45505353]
["bitfinex-derivatives","SOLF0:USTF0",1735011111281,7.80625353,189.1,189.03,10.45505353]
["bitfinex-derivatives","SOLF0:USTF0",1735011111482,2.6481,189.09,189.03,10.45505353]
["bitfinex-derivatives","SOLF0:USTF0",1735011112274,1.5699,189.11,189.05,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011112578,1.91341826,189.12,189.07,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011112974,1.91341826,189.12,189.09,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011113375,1.91341826,189.12,189.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735011113376,1.91341826,189.12,189.11,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011113882,71.06649158,189.18,189.11,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011114081,81.51954511,189.18,189.11,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011114279,78.87274511,189.18,189.11,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011114780,2.6471,189.16,189.11,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011114981,10.45335353,189.16,189.11,11.08625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011115382,2.6469,189.17,189.11,11.08625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011116384,2.6468,189.19,189.11,11.08625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011116682,10.45305353,189.19,189.13,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011118286,10.45275353,189.21,189.15,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011118587,2.6465,189.21,189.15,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011118981,7.80625353,189.22,189.17,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011119286,10.45245353,189.22,189.17,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011120485,10.45235353,189.24,189.17,10.45315353]
["bitfinex-derivatives","SOLF0:USTF0",1735011120888,7.80625353,189.24,189.17,10.45315353]
["bitfinex-derivatives","SOLF0:USTF0",1735011121187,2.6459,189.24,189.18,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735011121379,1.5455,189.27,189.21,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011121581,7.80625353,189.28,189.21,11.08625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011122484,7.80625353,189.28,189.21,13.73255353]
["bitfinex-derivatives","SOLF0:USTF0",1735011123182,7.80625353,189.3,189.23,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011123385,2.6452,189.29,189.23,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011124487,7.80625353,189.3,189.23,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011124992,2.6456,189.27,189.23,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011125589,7.80625353,189.3,189.23,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011125890,2.6454,189.28,189.23,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011126293,4.7718,189.33,189.25,10.45205353]
["bitfinex-derivatives","SOLF0:USTF0",1735011126490,9.41305353,189.33,189.25,10.45205353]
["bitfinex-derivatives","SOLF0:USTF0",1735011126686,2.7553223,189.35,189.27,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011126883,7.80625353,189.34,189.27,11.08625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011127088,2.7553223,189.35,189.29,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011127792,2.7553223,189.35,189.31,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011128689,2.7553223,189.35,189.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735011129094,2.7553223,189.35,189.31,11.08625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011130695,2.7553223,189.35,189.33,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011131092,2.19901264,189.37,189.33,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011131291,2.19901264,189.37,189.35,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011131501,2.19901264,189.37,189.33,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011132694,2.19901264,189.37,189.35,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011134297,2.19901264,189.37,189.35,10.45055353]
["bitfinex-derivatives","SOLF0:USTF0",1735011134500,2.19901264,189.37,189.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735011135894,2.6434,189.42,189.4,7.80098736]
["bitfinex-derivatives","SOLF0:USTF0",1735011136499,9.35895353,189.44,189.4,7.80098736]
["bitfinex-derivatives","SOLF0:USTF0",1735011136500,2.6433,189.44,189.4,7.80098736]
["bitfinex-derivatives","SOLF0:USTF0",1735011136900,1.52089299,189.45,189.4,7.80098736]
["bitfinex-derivatives","SOLF0:USTF0",1735011137201,7.80625353,189.53,189.43,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011137403,3.1549,189.57,189.47,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011137698,7.80625353,189.55,189.47,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011138500,2.642,189.53,189.47,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011139505,2.642,189.53,189.49,7.80625353]
["bitfinex-derivatives","SOLF0:USTF0",1735011140099,2.642,189.53,189.46,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1735011142102,2.6417,189.55,189.47,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735011142301,2.6417,189.55,189.46,15.33275783]
["bitfinex-derivatives","SOLF0:USTF0",1735011143405,12.05275783,189.61,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735011143607,15.31275783,189.61,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735011143804,15.31275783,189.61,189.46,12.05275783]
["bitfinex-derivatives","SOLF0:USTF0",1735011144003,12.05275783,189.55,189.41,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1735011144201,12.05275783,189.52,189.4,7.80098736]
["bitfinex-derivatives","SOLF0:USTF0",1735011144402,3.26,189.51,189.4,7.80098736]
["bitfinex-derivatives","SOLF0:USTF0",1735011145507,2.6428,189.47,189.4,10.44458736]
["bitfinex-derivatives","SOLF0:USTF0",1735011145704,3.26,189.51,189.4,10.44458736]
["bitfinex-derivatives","SOLF0:USTF0",1735011145907,4.612,189.54,189.42,12.05275783]
["bitfinex-derivatives","SOLF0:USTF0",1735011147411,2.6423,189.51,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735011147610,12.05275783,189.52,189.4,7.80098736]
["bitfinex-derivatives","SOLF0:USTF0",1735011147909,12.05275783,189.49,189.4,7.80098736]
["bitfinex-derivatives","SOLF0:USTF0",1735011148309,12.05275783,189.52,189.4,7.80098736]
["bitfinex-derivatives","SOLF0:USTF0",1735011148511,2.6427,189.48,189.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735011149008,12.05275783,189.52,189.4,7.80098736]
["bitfinex-derivatives","SOLF0:USTF0",1735011149208,12.05275783,189.52,189.39,12.05275783]
["bitfinex-derivatives","SOLF0:USTF0",1735011149209,6.89417047,189.52,189.42,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735011149902,2.6424,189.5,189.39,12.05275783]
["bitfinex-derivatives","SOLF0:USTF0",1735011150103,6.89417047,189.52,189.39,12.05275783]
["bitfinex-derivatives","SOLF0:USTF0",1735011150504,2.6423,189.51,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735011151307,2.6423,189.5,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735011151611,6.89417047,189.52,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735011152012,2.6424,189.49,189.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735011152206,6.89417047,189.52,189.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735011152402,6.89417047,189.52,189.41,12.05275783]
["bitfinex-derivatives","SOLF0:USTF0",1735011153410,2.6423,189.5,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735011155812,2.6422,189.52,189.45,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735011156011,7.872,189.54,189.44,12.05275783]
["bitfinex-derivatives","SOLF0:USTF0",1735011156212,4.612,189.54,189.44,12.05275783]
["bitfinex-derivatives","SOLF0:USTF0",1735011156414,3.1194,189.54,189.44,12.05275783]
["bitfinex-derivatives","SOLF0:USTF0",1735011156615,15.31275783,189.58,189.44,12.05275783]
["bitfinex-derivatives","SOLF0:USTF0",1735011157115,2.6416,189.56,189.49,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735011157315,15.31275783,189.58,189.44,12.05275783]
["bitfinex-derivatives","SOLF0:USTF0",1735011157810,2.6417,189.55,189.48,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735011158114,15.31275783,189.58,189.44,12.05275783]
["bitfinex-derivatives","SOLF0:USTF0",1735011158910,12.05275783,189.55,189.44,12.05275783]
["bitfinex-derivatives","SOLF0:USTF0",1735011159513,2.642,189.53,189.46,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735011160215,12.05275783,189.55,189.44,14.69575783]
["bitfinex-derivatives","SOLF0:USTF0",1735011161617,2.6422,189.51,189.44,14.69575783]
["bitfinex-derivatives","SOLF0:USTF0",1735011162110,2.6422,189.51,189.45,7.7154671]
["bitfinex-derivatives","SOLF0:USTF0",1735011163014,7.7154671,189.5,189.43,10.9754671]
["bitfinex-derivatives","SOLF0:USTF0",1735011163211,7.7154671,189.5,189.43,10.3587671]
["bitfinex-derivatives","SOLF0:USTF0",1735011163416,7.7154671,189.46,189.37,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1735011163607,7.7154671,189.46,189.38,7.7154671]
["bitfinex-derivatives","SOLF0:USTF0",1735011163807,4.8653,189.52,189.42,7.7154671]
["bitfinex-derivatives","SOLF0:USTF0",1735011164021,2.6426,189.48,189.42,7.7154671]
["bitfinex-derivatives","SOLF0:USTF0",1735011165214,1.6007,189.51,189.42,7.7154671]
["bitfinex-derivatives","SOLF0:USTF0",1735011165418,2.6424,189.5,189.44,7.7154671]
["bitfinex-derivatives","SOLF0:USTF0",1735011168016,2.6425,189.49,189.44,7.7154671]
["bitfinex-derivatives","SOLF0:USTF0",1735011168419,10.3579671,189.49,189.42,10.3588671]
["bitfinex-derivatives","SOLF0:USTF0",1735011169016,14.11001967,189.56,189.46,7.7154671]
["bitfinex-derivatives","SOLF0:USTF0",1735011169223,7.7154671,189.54,189.46,7.7154671]
["bitfinex-derivatives","SOLF0:USTF0",1735011169619,2.6419,189.53,189.46,10.3582671]
["bitfinex-derivatives","SOLF0:USTF0",1735011173023,10.3573671,189.53,189.46,10.3582671]
["bitfinex-derivatives","SOLF0:USTF0",1735011173324,7.7154671,189.53,189.46,10.3582671]
["bitfinex-derivatives","SOLF0:USTF0",1735011173527,2.642,189.52,189.46,10.3582671]
["bitfinex-derivatives","SOLF0:USTF0",1735011175134,10.3576671,189.51,189.44,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735011175333,7.7154671,189.51,189.44,10.3584671]
["bitfinex-derivatives","SOLF0:USTF0",1735011175529,7.7154671,189.51,189.44,7.7154671]
["bitfinex-derivatives","SOLF0:USTF0",1735011176531,2.6425,189.49,189.44,7.7154671]
["bitfinex-derivatives","SOLF0:USTF0",1735011178240,2.6425,189.49,189.46,7.7154671]
["bitfinex-derivatives","SOLF0:USTF0",1735011179037,7.7154671,189.52,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735011179237,7.7154671,189.52,189.45,7.7154671]
["bitfinex-derivatives","SOLF0:USTF0",1735011179439,7.7154671,189.52,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735011179638,2.6425,189.49,189.44,7.7154671]
["bitfinex-derivatives","SOLF0:USTF0",1735011180344,7.7154671,189.5,189.44,7.7154671]
["bitfinex-derivatives","SOLF0:USTF0",1735011180533,2.6426,189.48,189.44,7.7154671]
["bitfinex-derivatives","SOLF0:USTF0",1735011184740,7.7154671,189.48,189.42,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735011184937,7.7154671,189.48,189.4,7.7154671]
["bitfinex-derivatives","SOLF0:USTF0",1735011186453,2.6429,189.46,189.4,10.3591671]
["bitfinex-derivatives","SOLF0:USTF0",1735011186642,10.3583671,189.46,189.39,7.7154671]
["bitfinex-derivatives","SOLF0:USTF0",1735011187647,2.6432,189.44,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735011187841,7.7154671,189.42,189.34,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735011188047,7.7154671,189.4,189.34,12.3641671]
["bitfinex-derivatives","SOLF0:USTF0",1735011188347,7.7154671,189.4,189.34,10.7264671]
["bitfinex-derivatives","SOLF0:USTF0",1735011188545,7.7154671,189.4,189.29,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735011188744,10.3594671,189.38,189.33,7.7154671]
["bitfinex-derivatives","SOLF0:USTF0",1735011189545,10.3594671,189.38,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735011189741,10.3594671,189.38,189.32,7.7154671]
["bitfinex-derivatives","SOLF0:USTF0",1735011189949,7.7154671,189.38,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735011190152,2.6441,189.37,189.32,7.7154671]
["bitfinex-derivatives","SOLF0:USTF0",1735011193151,7.7154671,189.34,189.19,56.16152107]
["bitfinex-derivatives","SOLF0:USTF0",1735011193455,7.7154671,189.31,189.24,7.7154671]
["bitfinex-derivatives","SOLF0:USTF0",1735011194060,2.6451,189.3,189.24,7.7154671]
["bitfinex-derivatives","SOLF0:USTF0",1735011194355,2.6451,189.3,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735011195250,5.9049,189.32,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735011195649,3.26,189.32,189.21,12.08277458]
["bitfinex-derivatives","SOLF0:USTF0",1735011195955,12.08277458,189.3,189.2,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1735011196555,2.6457,189.26,189.2,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735011196748,15.34277458,189.27,189.18,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735011196948,2.6461,189.23,189.15,12.08277458]
["bitfinex-derivatives","SOLF0:USTF0",1735011197152,15.34277458,189.27,189.15,12.08277458]
["bitfinex-derivatives","SOLF0:USTF0",1735011197552,15.34277458,189.27,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735011198156,12.08277458,189.24,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735011198656,2.6461,189.23,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735011199851,2.6463,189.22,189.12,15.34277458]
["bitfinex-derivatives","SOLF0:USTF0",1735011200259,3.26,189.27,189.12,15.34277458]
["bitfinex-derivatives","SOLF0:USTF0",1735011200459,2.6461,189.23,189.15,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735011201661,2.6465,189.2,189.13,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735011202458,2.6465,189.2,189.12,12.08277458]
["bitfinex-derivatives","SOLF0:USTF0",1735011202659,2.6466,189.19,189.11,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1735011202853,2.6466,189.19,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735011203159,15.34277458,189.22,189.1,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1735011203458,2.6468,189.18,189.1,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1735011203759,12.08277458,189.19,189.1,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735011204260,3.1689,189.21,189.11,14.73047458]
["bitfinex-derivatives","SOLF0:USTF0",1735011204455,6.4489,189.21,189.11,12.08277458]
["bitfinex-derivatives","SOLF0:USTF0",1735011205557,2.6468,189.19,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735011211457,2.6468,189.19,189.11,15.16507458]
["bitfinex-derivatives","SOLF0:USTF0",1735011213063,2.6468,189.19,189.11,17.81277458]
["bitfinex-derivatives","SOLF0:USTF0",1735011213857,3.28,189.21,189.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1735011214061,2.6468,189.18,189.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1735011214260,7.74318858,189.17,189.11,13.47318858]
["bitfinex-derivatives","SOLF0:USTF0",1735011217165,2.6466,189.2,189.15,7.74318858]
["bitfinex-derivatives","SOLF0:USTF0",1735011217366,3.28,189.21,189.11,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1735011217367,3.28,189.21,189.17,7.74318858]
["bitfinex-derivatives","SOLF0:USTF0",1735011217565,7.74318858,189.22,189.17,7.74318858]
["bitfinex-derivatives","SOLF0:USTF0",1735011218066,9.28768858,189.26,189.19,7.74318858]
["bitfinex-derivatives","SOLF0:USTF0",1735011218366,9.28768858,189.26,189.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735011218367,7.74318858,189.26,189.21,7.74318858]
["bitfinex-derivatives","SOLF0:USTF0",1735011218557,2.6455,189.27,189.21,7.74318858]
["bitfinex-derivatives","SOLF0:USTF0",1735011219165,7.74318858,189.28,189.21,10.38948858]
["bitfinex-derivatives","SOLF0:USTF0",1735011221164,4.6772,189.34,189.23,10.38918858]
["bitfinex-derivatives","SOLF0:USTF0",1735011221359,4.6772,189.34,189.23,7.74318858]
["bitfinex-derivatives","SOLF0:USTF0",1735011221360,7.74318858,189.31,189.23,7.74318858]
["bitfinex-derivatives","SOLF0:USTF0",1735011222269,3.28,189.33,189.21,12.08122077]
["bitfinex-derivatives","SOLF0:USTF0",1735011222469,2.6449,189.31,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735011223364,18.52462077,189.34,189.21,12.08122077]
["bitfinex-derivatives","SOLF0:USTF0",1735011223664,2.6448,189.33,189.25,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735011224762,2.6448,189.33,189.21,12.08122077]
["bitfinex-derivatives","SOLF0:USTF0",1735011224967,12.08122077,189.38,189.24,12.08122077]
["bitfinex-derivatives","SOLF0:USTF0",1735011225167,3.28,189.37,189.24,15.36122077]
["bitfinex-derivatives","SOLF0:USTF0",1735011225469,2.6443,189.36,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735011225659,2.6443,189.36,189.24,15.36122077]
["bitfinex-derivatives","SOLF0:USTF0",1735011226368,2.6443,189.36,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735011226571,14.72572077,189.35,189.24,15.36122077]
["bitfinex-derivatives","SOLF0:USTF0",1735011227568,2.6446,189.34,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735011230766,2.6452,189.29,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735011230966,12.08122077,189.3,189.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735011231570,2.6456,189.27,189.2,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1735011231774,2.6456,189.27,189.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735011234281,2.6456,189.27,189.19,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735011234581,2.6456,189.27,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735011236268,2.6454,189.28,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735011236468,3.26,189.31,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735011236680,12.08122077,189.29,189.19,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1735011236880,2.6456,189.26,189.19,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1735011237577,2.6456,189.26,189.2,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735011240780,2.6456,189.26,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735011244186,10.38068847,189.26,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735011245886,3.0825,189.31,189.22,7.73508847]
["bitfinex-derivatives","SOLF0:USTF0",1735011245887,1.5276,189.31,189.22,7.73508847]
["bitfinex-derivatives","SOLF0:USTF0",1735011246083,1.5263,189.35,189.26,7.73508847]
["bitfinex-derivatives","SOLF0:USTF0",1735011246387,7.73508847,189.34,189.26,7.73508847]
["bitfinex-derivatives","SOLF0:USTF0",1735011247487,10.37968847,189.34,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735011249483,7.73508847,189.32,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735011251189,10.37998847,189.32,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735011251390,7.73508847,189.3,189.23,7.73508847]
["bitfinex-derivatives","SOLF0:USTF0",1735011251591,7.73508847,189.28,189.21,7.73508847]
["bitfinex-derivatives","SOLF0:USTF0",1735011251890,7.73508847,189.26,189.2,7.73508847]
["bitfinex-derivatives","SOLF0:USTF0",1735011252395,2.6455,189.27,189.21,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735011252592,7.73508847,189.27,189.2,7.73508847]
["bitfinex-derivatives","SOLF0:USTF0",1735011253090,7.73508847,189.27,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735011254193,7.73508847,189.27,189.23,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735011254491,7.73508847,189.29,189.22,7.73508847]
["bitfinex-derivatives","SOLF0:USTF0",1735011254691,7.73508847,189.31,189.24,7.73508847]
["bitfinex-derivatives","SOLF0:USTF0",1735011254895,7.73508847,189.31,189.26,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735011255392,32.68625718,189.34,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735011255593,7.73508847,189.33,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735011256293,4.1708,189.35,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735011256588,2.6445,189.35,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735011257392,2.6445,189.35,189.24,12.07700552]
["bitfinex-derivatives","SOLF0:USTF0",1735011257592,2.6445,189.35,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735011257894,61.89713167,189.37,189.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735011257895,58.14073167,189.37,189.27,12.07700552]
["bitfinex-derivatives","SOLF0:USTF0",1735011258094,58.14073167,189.37,189.28,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735011259298,2.6445,189.35,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735011260293,15.37700552,189.34,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735011260809,15.37700552,189.34,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735011264901,15.37700552,189.34,189.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735011265202,2.6448,189.33,189.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735011265902,2.6448,189.32,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735011266098,15.37700552,189.34,189.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735011267206,2.645,189.31,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735011267391,3.3,189.34,189.24,12.07700552]
["bitfinex-derivatives","SOLF0:USTF0",1735011267802,55.49663167,189.37,189.24,12.07700552]
["bitfinex-derivatives","SOLF0:USTF0",1735011268295,55.49663167,189.37,189.28,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735011268296,2.6447,189.34,189.28,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735011268501,12.07700552,189.34,189.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735011269704,2.645,189.31,189.25,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735011273003,12.07700552,189.31,189.2,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735011273203,12.07700552,189.28,189.15,15.49700552]
["bitfinex-derivatives","SOLF0:USTF0",1735011273701,12.07700552,189.25,189.15,15.49700552]
["bitfinex-derivatives","SOLF0:USTF0",1735011274106,12.07700552,189.25,189.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735011274411,2.6463,189.22,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735011274609,2.6463,189.22,189.14,57.64961011]
["bitfinex-derivatives","SOLF0:USTF0",1735011274610,15.14590552,189.25,189.13,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735011275409,2.6462,189.22,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735011276007,2.6462,189.22,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735011276420,2.6462,189.22,189.13,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735011276607,2.6462,189.22,189.15,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735011277008,15.14590552,189.25,189.13,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735011277214,15.14590552,189.25,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735011277513,15.14590552,189.25,189.13,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735011278011,17.79170552,189.25,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735011278213,7.73811724,189.23,189.16,7.73811724]
["bitfinex-derivatives","SOLF0:USTF0",1735011278513,10.80701724,189.25,189.18,7.73811724]
["bitfinex-derivatives","SOLF0:USTF0",1735011278715,10.80701724,189.25,189.2,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735011279208,9.23871724,189.25,189.2,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735011279410,3.42,189.29,189.22,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735011279612,7.73811724,189.26,189.22,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735011280606,7.73811724,189.26,189.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735011280806,10.38381724,189.26,189.18,7.73811724]
["bitfinex-derivatives","SOLF0:USTF0",1735011281015,7.73811724,189.24,189.18,7.73811724]
["bitfinex-derivatives","SOLF0:USTF0",1735011281510,7.73811724,189.22,189.18,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735011281716,7.73811724,189.22,189.13,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735011281717,7.73811724,189.2,189.13,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735011282307,7.73811724,189.2,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735011282719,7.73811724,189.18,189.11,9.31091724]
["bitfinex-derivatives","SOLF0:USTF0",1735011284219,12.09772552,189.2,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735011285320,2.6466,189.19,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735011285508,12.09772552,189.2,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735011286422,2.6468,189.18,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735011286618,12.09772552,189.2,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735011287121,2.6468,189.18,189.11,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735011287319,2.6468,189.18,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735011290123,12.09772552,189.2,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735011290327,2.647,189.17,189.09,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735011290719,3.32,189.18,189.05,15.17552552]
["bitfinex-derivatives","SOLF0:USTF0",1735011290924,2.6472,189.15,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735011291123,12.09772552,189.17,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735011291428,2.6472,189.16,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735011292521,12.09772552,189.17,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735011293429,2.6473,189.14,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735011293624,12.09772552,189.17,189.05,12.09772552]
["bitfinex-derivatives","SOLF0:USTF0",1735011293929,12.09772552,189.17,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735011294531,12.09772552,189.14,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735011295026,1.5001,189.13,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735011295222,3.1071,189.22,189.1,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735011295427,17.71616301,189.21,189.08,12.09772552]
["bitfinex-derivatives","SOLF0:USTF0",1735011295627,0.79833749,189.2,189.08,12.09772552]
["bitfinex-derivatives","SOLF0:USTF0",1735011296127,2.6466,189.19,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735011296828,4.1466,189.21,189.14,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735011297027,1.5001,189.21,189.14,12.09772552]
["bitfinex-derivatives","SOLF0:USTF0",1735011297331,1.5455,189.22,189.14,12.09772552]
["bitfinex-derivatives","SOLF0:USTF0",1735011298528,14.74362552,189.24,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735011302423,2.6457,189.26,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735011302829,13.73862552,189.27,189.15,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735011303134,3.1271,189.28,189.17,12.09772552]
["bitfinex-derivatives","SOLF0:USTF0",1735011303330,1.6121,189.28,189.17,12.09772552]
["bitfinex-derivatives","SOLF0:USTF0",1735011303731,12.09772552,189.3,189.17,12.09772552]
["bitfinex-derivatives","SOLF0:USTF0",1735011304032,4.856,189.32,189.2,12.09772552]
["bitfinex-derivatives","SOLF0:USTF0",1735011304221,7.73145205,189.31,189.24,7.73145205]
["bitfinex-derivatives","SOLF0:USTF0",1735011304828,7.73145205,189.31,189.25,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735011305324,7.73145205,189.27,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735011305531,7.73145205,189.27,189.19,7.73145205]
["bitfinex-derivatives","SOLF0:USTF0",1735011305734,7.73145205,189.29,189.21,7.73145205]
["bitfinex-derivatives","SOLF0:USTF0",1735011305934,7.73145205,189.29,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735011306129,5.965,189.31,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735011306728,5.965,189.31,189.22,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735011306729,14.7271003,189.3,189.22,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735011307735,14.7271003,189.3,189.23,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735011308833,2.6453,189.29,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735011310129,12.0820003,189.3,189.17,15.4020003]
["bitfinex-derivatives","SOLF0:USTF0",1735011310335,2.6454,189.28,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735011311133,14.7272003,189.3,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735011311335,12.0820003,189.3,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735011312035,12.0820003,189.3,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735011312036,2.6454,189.29,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735011313339,12.0820003,189.3,189.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735011313541,14.7271003,189.3,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735011314531,12.0820003,189.3,189.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735011315240,2.6455,189.27,189.2,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735011315434,2.6455,189.27,189.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735011315641,12.0820003,189.3,189.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735011317542,2.6456,189.27,189.21,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735011320143,2.6457,189.26,189.21,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735011320345,12.0820003,189.3,189.21,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735011321442,2.6455,189.27,189.21,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735011326546,2.6458,189.25,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735011326850,12.0820003,189.27,189.15,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1735011328147,7.73709244,189.24,189.17,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011328552,10.38309244,189.24,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735011329944,2.6465,189.21,189.15,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735011330149,2.6465,189.21,189.15,9.31919244]
["bitfinex-derivatives","SOLF0:USTF0",1735011330350,2.6465,189.21,189.15,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735011330660,2.6465,189.21,189.15,9.31919244]
["bitfinex-derivatives","SOLF0:USTF0",1735011331353,1.5141,189.25,189.15,9.31919244]
["bitfinex-derivatives","SOLF0:USTF0",1735011331354,10.38359244,189.2,189.15,9.31919244]
["bitfinex-derivatives","SOLF0:USTF0",1735011333150,10.38359244,189.2,189.15,11.96639244]
["bitfinex-derivatives","SOLF0:USTF0",1735011333350,2.6465,189.2,189.15,11.96639244]
["bitfinex-derivatives","SOLF0:USTF0",1735011336860,2.6468,189.18,189.1,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735011337077,7.73709244,189.15,189.1,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735011337559,7.73709244,189.15,189.1,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735011338463,7.73709244,189.22,189.13,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011338753,7.73709244,189.22,189.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735011338754,7.73709244,189.22,189.15,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011338951,7.73709244,189.23,189.17,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011339458,7.73709244,189.23,189.15,10.38429244]
["bitfinex-derivatives","SOLF0:USTF0",1735011339657,7.73709244,189.21,189.15,10.38429244]
["bitfinex-derivatives","SOLF0:USTF0",1735011340059,7.73709244,189.19,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735011343361,10.38379244,189.19,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735011343862,2.6467,189.19,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735011344159,7.73709244,189.18,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735011344657,7.73709244,189.18,189.09,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735011344862,10.38419244,189.16,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735011345356,3.3,189.24,189.09,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735011345564,10.38389244,189.18,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735011348164,2.6468,189.18,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735011348461,10.38359244,189.21,189.15,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011349255,7.73709244,189.21,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735011351364,10.38339244,189.21,189.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735011351566,7.73709244,189.19,189.14,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735011354967,7.73709244,189.17,189.1,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735011355563,10.38409244,189.17,189.1,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1735011356067,2.6471,189.16,189.1,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1735011358076,2.6472,189.15,189.1,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1735011358269,2.6472,189.15,189.1,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735011359270,2.6471,189.16,189.11,10.38479244]
["bitfinex-derivatives","SOLF0:USTF0",1735011360667,2.6472,189.15,189.1,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735011360862,2.6472,189.15,189.1,10.38499244]
["bitfinex-derivatives","SOLF0:USTF0",1735011361075,2.6472,189.15,189.1,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011361370,2.6471,189.16,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735011362375,1.5625,189.22,189.12,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011362675,7.73709244,189.21,189.14,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011362972,7.73709244,189.23,189.16,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011363975,32.03165718,189.29,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735011364172,29.38625718,189.29,189.22,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011364475,29.38625718,189.29,189.23,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735011364881,7.73709244,189.28,189.22,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011366276,10.38249244,189.28,189.21,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735011366575,7.73709244,189.26,189.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735011366776,7.73709244,189.26,189.19,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011367671,10.38279244,189.26,189.2,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735011369172,7.73709244,189.22,189.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735011369773,7.73709244,189.22,189.18,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735011369972,7.73709244,189.24,189.18,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011370174,7.73709244,189.26,189.18,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011370969,3.3,189.3,189.16,11.03709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011370970,7.73709244,189.24,189.16,11.03709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011371575,7.73709244,189.22,189.16,11.03709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011371978,2.6465,189.2,189.15,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735011372181,10.38359244,189.2,189.15,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735011373475,7.73709244,189.18,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735011373673,7.73709244,189.18,189.1,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011375485,2.647,189.17,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735011376484,7.73709244,189.16,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735011378380,7.73709244,189.16,189.1,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011378582,10.38419244,189.16,189.09,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1735011380089,10.38399244,189.18,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735011380382,7.73709244,189.18,189.12,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011380704,7.73709244,189.18,189.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735011380887,7.73709244,189.18,189.11,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011381479,7.73709244,189.18,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735011384890,2.6469,189.17,189.1,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735011385093,7.73709244,189.18,189.1,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735011386493,2.6471,189.16,189.1,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735011387082,2.6472,189.15,189.1,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735011387590,7.73709244,189.16,189.09,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011388388,2.6473,189.14,189.09,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011388793,2.6473,189.14,189.09,10.38509244]
["bitfinex-derivatives","SOLF0:USTF0",1735011390295,2.6473,189.14,189.1,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735011391997,10.38429244,189.16,189.1,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735011392999,10.38429244,189.16,189.09,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011393295,2.6472,189.16,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735011393696,10.38399244,189.17,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735011394491,2.6467,189.19,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735011394797,4.7521,189.24,189.11,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011394987,7.73709244,189.22,189.15,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011396992,7.73709244,189.22,189.19,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735011398293,7.73709244,189.22,189.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1735011398493,7.73709244,189.22,189.18,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735011399699,7.73709244,189.2,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735011400497,7.73709244,189.2,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735011400498,10.38369244,189.2,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735011400996,7.73709244,189.2,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735011401192,7.73709244,189.2,189.13,9.33229244]
["bitfinex-derivatives","SOLF0:USTF0",1735011401900,7.73709244,189.2,189.16,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735011405597,2.6462,189.22,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735011405797,7.73709244,189.21,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735011407801,7.73709244,189.19,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735011408002,7.73709244,189.19,189.13,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735011408704,7.73709244,189.19,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735011413603,3.1332,189.24,189.14,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011413808,7.73709244,189.22,189.16,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011414307,7.73709244,189.22,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735011414506,7.73709244,189.22,189.16,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011414706,7.73709244,189.22,189.14,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011414911,7.73709244,189.22,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735011417207,7.73709244,189.22,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735011418309,7.73709244,189.2,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735011421716,7.73709244,189.2,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735011423423,7.73709244,189.22,189.13,11.01709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011423618,9.34769244,189.24,189.15,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011423814,7.73709244,189.26,189.17,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011424015,8.89966429,189.28,189.19,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011424214,7.34656429,189.28,189.21,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011424614,10.38239244,189.29,189.21,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011425017,7.73709244,189.27,189.19,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735011425213,7.73709244,189.27,189.19,9.34229244]
["bitfinex-derivatives","SOLF0:USTF0",1735011425522,7.73709244,189.27,189.14,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1735011425523,7.73709244,189.25,189.17,11.01709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011425723,7.73709244,189.25,189.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735011427123,7.73709244,189.25,189.22,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735011428118,7.73709244,189.25,189.23,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735011429423,7.73709244,189.25,189.21,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735011432122,7.73709244,189.25,189.19,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735011433426,10.38289244,189.25,189.19,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735011433621,29.38625718,189.32,189.24,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011433926,58.77251437,189.33,189.31,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011434121,58.77251437,189.33,189.32,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1735011434425,183.66410741,189.38,189.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735011434724,3.1975,189.42,189.34,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011434921,3.1975,189.42,189.38,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011435816,3.1975,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735011435817,3.1975,189.42,189.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735011436024,3.1975,189.42,189.35,7.73709244]
["bitfinex-derivatives","SOLF0:USTF0",1735011436227,3.1975,189.42,189.33,17.07829819]
["bitfinex-derivatives","SOLF0:USTF0",1735011436422,3.1975,189.42,189.34,5.01420755]
["bitfinex-derivatives","SOLF0:USTF0",1735011436819,3.1975,189.42,189.35,5.01420755]
["bitfinex-derivatives","SOLF0:USTF0",1735011437026,3.1975,189.42,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735011437223,3.1975,189.42,189.36,7.65840755]
["bitfinex-derivatives","SOLF0:USTF0",1735011437423,3.1975,189.42,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735011438030,3.1975,189.42,189.33,12.06409064]
["bitfinex-derivatives","SOLF0:USTF0",1735011438218,3.1975,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735011444131,5.8409,189.42,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735011445926,5.841,189.42,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735011446129,3.1975,189.42,189.33,12.06409064]
["bitfinex-derivatives","SOLF0:USTF0",1735011447535,2.6438,189.4,189.33,14.70869064]
["bitfinex-derivatives","SOLF0:USTF0",1735011448636,6.4775,189.42,189.33,12.06409064]
["bitfinex-derivatives","SOLF0:USTF0",1735011448938,6.4775,189.42,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735011450540,9.1209,189.42,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735011450740,6.4775,189.42,189.34,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735011452131,6.4775,189.42,189.33,12.06409064]
["bitfinex-derivatives","SOLF0:USTF0",1735011452436,18.54159064,189.42,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735011453234,2.644,189.38,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735011456142,2.644,189.38,189.33,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011456637,6.4775,189.42,189.2,57.95784904]
["bitfinex-derivatives","SOLF0:USTF0",1735011456638,10.36851886,189.37,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735011456945,7.72441886,189.35,189.29,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011457140,7.72441886,189.37,189.31,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011457442,3.1975,189.42,189.35,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011457644,7.72441886,189.41,189.35,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011458543,2.6438,189.4,189.35,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011458745,7.72441886,189.41,189.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735011458944,7.72441886,189.39,189.33,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011459145,10.36841886,189.39,189.33,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011460158,7.72441886,189.41,189.33,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011460445,2.6437,189.4,189.35,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011461643,2.644,189.38,189.33,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011464441,2.644,189.38,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735011464640,7.72441886,189.36,189.29,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011464838,3.28,189.38,189.29,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011465134,7.72441886,189.37,189.29,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011465745,2.6447,189.34,189.29,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011468345,2.6447,189.33,189.29,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011468649,7.72441886,189.35,189.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735011468849,2.6451,189.3,189.26,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011474160,7.72441886,189.33,189.26,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011474454,2.6452,189.29,189.24,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735011474654,2.6452,189.29,189.25,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011476555,2.6457,189.26,189.23,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011478057,7.72441886,189.29,189.23,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011478251,7.72441886,189.27,189.21,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011479460,2.6461,189.24,189.21,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011480457,7.72441886,189.27,189.21,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011481459,2.6461,189.24,189.21,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011482563,2.6461,189.23,189.21,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011484065,7.72441886,189.23,189.17,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011484465,7.72441886,189.21,189.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735011484665,7.72441886,189.21,189.15,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011485064,7.72441886,189.21,189.09,14.39307694]
["bitfinex-derivatives","SOLF0:USTF0",1735011485366,7.72441886,189.19,189.13,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011486558,2.647,189.17,189.13,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011490261,7.72441886,189.19,189.13,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011490463,2.6468,189.18,189.13,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011492366,2.6466,189.19,189.13,10.37191886]
["bitfinex-derivatives","SOLF0:USTF0",1735011492570,10.37101886,189.19,189.13,10.37191886]
["bitfinex-derivatives","SOLF0:USTF0",1735011494268,7.72441886,189.17,189.07,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1735011494475,7.72441886,189.17,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735011494777,10.37141886,189.17,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735011496074,4.1994,189.2,189.13,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735011496275,9.27721886,189.2,189.14,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011496475,7.72441886,189.2,189.14,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011496768,3.0721,189.25,189.14,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011496973,7.72441886,189.23,189.16,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011499692,7.72441886,189.23,189.18,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735011500271,7.72441886,189.23,189.16,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011500571,3.0721,189.25,189.2,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735011500572,10.79651886,189.25,189.2,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735011501475,10.79651886,189.25,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735011501672,7.72441886,189.25,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735011502373,7.72441886,189.27,189.2,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011502577,3.28,189.31,189.2,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011502774,3.1208,189.32,189.24,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011502967,7.72441886,189.33,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735011505471,7.72441886,189.31,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735011505676,7.72441886,189.29,189.23,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011506173,7.72441886,189.29,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735011507074,7.72441886,189.31,189.25,10.37011886]
["bitfinex-derivatives","SOLF0:USTF0",1735011507270,7.72441886,189.32,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735011508579,7.72441886,189.32,189.23,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011508774,7.72441886,189.3,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735011509071,7.72441886,189.28,189.21,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011510178,7.72441886,189.28,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735011510775,7.72441886,189.28,189.21,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011510979,10.36981886,189.28,189.21,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735011513081,7.72441886,189.26,189.21,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735011515280,2.6455,189.27,189.21,10.37061886]
["bitfinex-derivatives","SOLF0:USTF0",1735011515875,2.6455,189.27,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735011516377,7.72441886,189.28,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735011516777,1.6125,189.3,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735011517183,1.6125,189.3,189.23,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011518586,1.6125,189.3,189.25,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735011522188,7.72441886,189.29,189.23,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735011523480,10.36971886,189.29,189.23,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735011525585,9.33691886,189.3,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735011525791,1.6459,189.31,189.23,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011526083,2.6443,189.36,189.27,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011526289,7.72441886,189.35,189.27,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011526587,2.6443,189.36,189.27,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011526794,7.72441886,189.35,189.29,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011527386,10.36881886,189.35,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735011527987,10.36881886,189.35,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735011528392,2.6447,189.34,189.27,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011528692,7.72441886,189.33,189.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735011529586,7.72441886,189.33,189.26,11.00441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011530101,7.72441886,189.33,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735011532193,7.72441886,189.33,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735011532396,7.72441886,189.33,189.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735011532694,7.72441886,189.31,189.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735011532895,7.72441886,189.31,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735011533094,2.6448,189.32,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735011536598,7.72441886,189.31,189.24,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011538403,2.6453,189.29,189.24,10.37031886]
["bitfinex-derivatives","SOLF0:USTF0",1735011538700,10.36971886,189.29,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735011540500,2.6453,189.29,189.24,10.37031886]
["bitfinex-derivatives","SOLF0:USTF0",1735011540703,10.36951886,189.31,189.25,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735011541501,10.36951886,189.31,189.24,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011541502,10.36921886,189.33,189.26,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011541798,10.36921886,189.33,189.27,5.02045431]
["bitfinex-derivatives","SOLF0:USTF0",1735011542202,10.36921886,189.33,189.26,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011542401,10.36921886,189.33,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735011542704,7.72441886,189.33,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735011543100,10.36911886,189.33,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735011546805,2.6447,189.33,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735011547004,10.36911886,189.33,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735011547205,10.36911886,189.33,189.28,5.02809398]
["bitfinex-derivatives","SOLF0:USTF0",1735011547508,10.36911886,189.33,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735011548203,10.36911886,189.33,189.28,5.02896047]
["bitfinex-derivatives","SOLF0:USTF0",1735011548404,10.36911886,189.33,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735011549006,10.36911886,189.33,189.28,5.02881337]
["bitfinex-derivatives","SOLF0:USTF0",1735011549407,10.36911886,189.33,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735011550008,10.36911886,189.33,189.28,5.02890991]
["bitfinex-derivatives","SOLF0:USTF0",1735011550309,10.36911886,189.33,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735011551107,10.36911886,189.33,189.28,5.02896625]
["bitfinex-derivatives","SOLF0:USTF0",1735011551410,10.36911886,189.33,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735011552209,10.36911886,189.33,189.28,5.02871546]
["bitfinex-derivatives","SOLF0:USTF0",1735011552411,10.36911886,189.33,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735011553011,10.36911886,189.33,189.28,5.02801743]
["bitfinex-derivatives","SOLF0:USTF0",1735011553308,10.36911886,189.33,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735011554010,10.36911886,189.33,189.28,5.02576705]
["bitfinex-derivatives","SOLF0:USTF0",1735011554202,10.36911886,189.33,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735011554803,2.6443,189.36,189.3,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011555008,10.86011886,189.39,189.32,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011556308,10.86011886,189.39,189.33,5.02295744]
["bitfinex-derivatives","SOLF0:USTF0",1735011556503,10.86011886,189.39,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735011556709,7.72441886,189.37,189.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735011557414,10.36851886,189.37,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735011564117,2.6443,189.36,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735011564317,7.72441886,189.35,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735011564519,7.72441886,189.35,189.32,5.01986549]
["bitfinex-derivatives","SOLF0:USTF0",1735011564719,7.72441886,189.35,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735011566619,7.72441886,189.35,189.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735011566825,2.6446,189.34,189.28,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735011567030,2.6446,189.34,189.29,5.02129068]
["bitfinex-derivatives","SOLF0:USTF0",1735011567230,2.6446,189.34,189.3,5.02129068]
["bitfinex-derivatives","SOLF0:USTF0",1735011567627,2.6446,189.34,189.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735011567925,7.72441886,189.35,189.28,12.74631496]
["bitfinex-derivatives","SOLF0:USTF0",1735011568133,2.6447,189.33,189.28,7.6671961]
["bitfinex-derivatives","SOLF0:USTF0",1735011568329,10.36911886,189.33,189.29,5.0218961]
["bitfinex-derivatives","SOLF0:USTF0",1735011568826,10.36911886,189.33,189.3,5.0218961]
["bitfinex-derivatives","SOLF0:USTF0",1735011569135,10.36911886,189.33,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735011569526,10.36911886,189.33,189.29,5.02446724]
["bitfinex-derivatives","SOLF0:USTF0",1735011569725,10.36911886,189.33,189.3,5.02446724]
["bitfinex-derivatives","SOLF0:USTF0",1735011570331,10.36911886,189.33,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735011570535,10.36911886,189.33,189.31,5.02588141]
["bitfinex-derivatives","SOLF0:USTF0",1735011570736,10.36911886,189.33,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735011571127,10.36911886,189.33,189.29,5.0262978]
["bitfinex-derivatives","SOLF0:USTF0",1735011571327,10.36911886,189.33,189.3,5.0262978]
["bitfinex-derivatives","SOLF0:USTF0",1735011571622,10.36911886,189.33,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735011572032,10.36911886,189.33,189.29,5.02587055]
["bitfinex-derivatives","SOLF0:USTF0",1735011572333,2.6445,189.34,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735011572535,3.26,189.38,189.3,5.02552252]
["bitfinex-derivatives","SOLF0:USTF0",1735011572740,7.72441886,189.35,189.28,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011572930,7.72441886,189.35,189.31,5.02483846]
["bitfinex-derivatives","SOLF0:USTF0",1735011573333,7.72441886,189.35,189.32,5.02483846]
["bitfinex-derivatives","SOLF0:USTF0",1735011573537,7.72441886,189.35,189.28,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011573835,10.36891886,189.35,189.29,7.67021814]
["bitfinex-derivatives","SOLF0:USTF0",1735011574237,10.36891886,189.35,189.3,5.02511814]
["bitfinex-derivatives","SOLF0:USTF0",1735011574440,10.36891886,189.35,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735011574441,10.36891886,189.35,189.31,5.02511814]
["bitfinex-derivatives","SOLF0:USTF0",1735011574633,10.36891886,189.35,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735011575029,10.36891886,189.35,189.3,5.02543137]
["bitfinex-derivatives","SOLF0:USTF0",1735011575232,10.36891886,189.35,189.31,5.02543137]
["bitfinex-derivatives","SOLF0:USTF0",1735011575639,10.36891886,189.35,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735011576040,10.36891886,189.35,189.3,7.67029502]
["bitfinex-derivatives","SOLF0:USTF0",1735011576241,2.6443,189.36,189.31,5.02519502]
["bitfinex-derivatives","SOLF0:USTF0",1735011576441,10.36871886,189.36,189.31,5.02519502]
["bitfinex-derivatives","SOLF0:USTF0",1735011576738,10.36871886,189.36,189.32,5.02519502]
["bitfinex-derivatives","SOLF0:USTF0",1735011576941,10.36871886,189.36,189.28,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011577140,10.36871886,189.36,189.29,5.02354744]
["bitfinex-derivatives","SOLF0:USTF0",1735011577438,10.36871886,189.36,189.31,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735011578940,7.72441886,189.36,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735011579142,7.72441886,189.34,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735011579447,7.72441886,189.34,189.3,5.02728964]
["bitfinex-derivatives","SOLF0:USTF0",1735011579841,7.72441886,189.34,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735011580344,7.72441886,189.34,189.27,10.98441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011580542,2.6447,189.33,189.3,5.02878487]
["bitfinex-derivatives","SOLF0:USTF0",1735011580743,7.72441886,189.34,189.3,5.02878487]
["bitfinex-derivatives","SOLF0:USTF0",1735011580943,7.72441886,189.34,189.27,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011581244,10.36901886,189.34,189.28,7.6749696]
["bitfinex-derivatives","SOLF0:USTF0",1735011581643,10.36901886,189.34,189.29,7.6749696]
["bitfinex-derivatives","SOLF0:USTF0",1735011582060,10.36901886,189.34,189.3,5.0297696]
["bitfinex-derivatives","SOLF0:USTF0",1735011582440,10.36901886,189.34,189.31,5.0297696]
["bitfinex-derivatives","SOLF0:USTF0",1735011582749,10.36901886,189.34,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735011583143,10.36901886,189.34,189.3,5.02976433]
["bitfinex-derivatives","SOLF0:USTF0",1735011583448,10.36901886,189.34,189.31,5.02976433]
["bitfinex-derivatives","SOLF0:USTF0",1735011583650,10.36901886,189.34,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735011583949,10.36901886,189.34,189.3,5.0305406]
["bitfinex-derivatives","SOLF0:USTF0",1735011584348,10.36901886,189.34,189.31,5.0305406]
["bitfinex-derivatives","SOLF0:USTF0",1735011584841,10.36901886,189.34,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735011585151,10.36921886,189.32,189.28,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735011585445,10.36921886,189.32,189.3,5.0322214]
["bitfinex-derivatives","SOLF0:USTF0",1735011585652,7.72441886,189.32,189.28,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735011585848,7.72441886,189.32,189.29,5.03285467]
["bitfinex-derivatives","SOLF0:USTF0",1735011586048,7.72441886,189.32,189.3,5.03285467]
["bitfinex-derivatives","SOLF0:USTF0",1735011586350,7.72441886,189.32,189.28,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735011586551,7.72441886,189.32,189.29,5.03334345]
["bitfinex-derivatives","SOLF0:USTF0",1735011586847,7.72441886,189.32,189.3,5.03334345]
["bitfinex-derivatives","SOLF0:USTF0",1735011587051,7.72441886,189.32,189.28,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735011587351,7.72441886,189.32,189.29,5.03510367]
["bitfinex-derivatives","SOLF0:USTF0",1735011587746,7.72441886,189.32,189.3,5.03510367]
["bitfinex-derivatives","SOLF0:USTF0",1735011588154,7.72441886,189.32,189.28,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735011588547,7.72441886,189.32,189.29,5.03629293]
["bitfinex-derivatives","SOLF0:USTF0",1735011589051,7.72441886,189.32,189.3,5.03629293]
["bitfinex-derivatives","SOLF0:USTF0",1735011589351,7.72441886,189.32,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735011590053,7.72441886,189.32,189.3,5.03709771]
["bitfinex-derivatives","SOLF0:USTF0",1735011590349,7.72441886,189.32,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735011590944,2.6447,189.33,189.3,5.03704028]
["bitfinex-derivatives","SOLF0:USTF0",1735011591452,2.6447,189.33,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735011591849,2.6447,189.33,189.3,5.03723661]
["bitfinex-derivatives","SOLF0:USTF0",1735011592150,2.6447,189.33,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735011592654,2.6447,189.33,189.3,5.03745557]
["bitfinex-derivatives","SOLF0:USTF0",1735011593053,7.72441886,189.34,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735011593254,10.36901886,189.34,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735011593554,10.36901886,189.34,189.3,5.0374071]
["bitfinex-derivatives","SOLF0:USTF0",1735011593754,10.36901886,189.34,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735011594451,10.36901886,189.34,189.3,5.03730224]
["bitfinex-derivatives","SOLF0:USTF0",1735011594844,10.36901886,189.34,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735011595255,10.36901886,189.34,189.3,5.03762808]
["bitfinex-derivatives","SOLF0:USTF0",1735011595553,10.36901886,189.34,189.31,5.03762808]
["bitfinex-derivatives","SOLF0:USTF0",1735011595955,10.36901886,189.34,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735011596158,10.36901886,189.34,189.3,5.03773051]
["bitfinex-derivatives","SOLF0:USTF0",1735011596553,10.36901886,189.34,189.31,5.03773051]
["bitfinex-derivatives","SOLF0:USTF0",1735011596753,10.36901886,189.34,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735011597254,10.36901886,189.34,189.3,5.03618952]
["bitfinex-derivatives","SOLF0:USTF0",1735011597555,10.36901886,189.34,189.31,5.03618952]
["bitfinex-derivatives","SOLF0:USTF0",1735011597855,10.36901886,189.34,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735011598355,7.72441886,189.32,189.3,5.03639829]
["bitfinex-derivatives","SOLF0:USTF0",1735011598855,7.72441886,189.32,189.31,5.03639829]
["bitfinex-derivatives","SOLF0:USTF0",1735011599352,7.72441886,189.32,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735011599752,7.72441886,189.32,189.3,5.03725383]
["bitfinex-derivatives","SOLF0:USTF0",1735011600251,7.72441886,189.32,189.31,5.03725383]
["bitfinex-derivatives","SOLF0:USTF0",1735011602252,3.1357,189.39,189.31,5.03725383]
["bitfinex-derivatives","SOLF0:USTF0",1735011602452,7.72441886,189.37,189.31,12.76167269]
["bitfinex-derivatives","SOLF0:USTF0",1735011602757,3.1357,189.39,189.32,5.03725383]
["bitfinex-derivatives","SOLF0:USTF0",1735011602958,7.72441886,189.38,189.32,5.03725383]
["bitfinex-derivatives","SOLF0:USTF0",1735011603158,7.72441886,189.38,189.33,5.03725383]
["bitfinex-derivatives","SOLF0:USTF0",1735011603352,7.72441886,189.38,189.34,5.03725383]
["bitfinex-derivatives","SOLF0:USTF0",1735011603549,7.72441886,189.38,189.34,7.68175383]
["bitfinex-derivatives","SOLF0:USTF0",1735011603959,7.72441886,189.38,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735011605956,5.9036,189.41,189.35,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735011606159,7.72441886,189.38,189.31,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011606561,7.72441886,189.38,189.34,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735011608356,4.7022,189.44,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735011608563,4.7022,189.44,189.37,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011608763,12.42661886,189.44,189.37,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011609365,12.42661886,189.44,189.38,5.02259819]
["bitfinex-derivatives","SOLF0:USTF0",1735011609558,12.42661886,189.44,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735011609863,12.42661886,189.44,189.37,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011610064,12.42661886,189.44,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735011611062,46.2419206,189.47,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735011611258,7.72441886,189.46,189.39,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011611457,3.0818,189.49,189.41,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011611664,7.72441886,189.48,189.41,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011612261,3.0818,189.49,189.42,5.00932319]
["bitfinex-derivatives","SOLF0:USTF0",1735011612466,7.72441886,189.48,189.41,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011613464,7.72441886,189.48,189.43,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735011613659,7.72441886,189.48,189.41,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011614465,2.6422,189.51,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735011614665,7.72441886,189.48,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735011615164,7.72441886,189.48,189.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735011615359,7.72441886,189.46,189.42,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735011615558,7.72441886,189.44,189.41,4.99770364]
["bitfinex-derivatives","SOLF0:USTF0",1735011615864,7.72441886,189.44,189.37,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011616254,7.72441886,189.44,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735011617459,7.72441886,189.44,189.39,10.36811886]
["bitfinex-derivatives","SOLF0:USTF0",1735011618667,7.72441886,189.44,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735011623564,10.36761886,189.44,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735011623764,7.72441886,189.42,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735011623966,7.72441886,189.42,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735011625062,2.6433,189.43,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735011625367,7.72441886,189.44,189.37,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011625662,10.98441886,189.47,189.43,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735011626062,7.72441886,189.47,189.43,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735011630662,7.72441886,189.45,189.41,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735011630866,7.72441886,189.43,189.35,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011631067,7.72441886,189.41,189.31,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735011631263,7.72441886,189.41,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735011632467,2.6433,189.44,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735011632673,7.72441886,189.43,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735011633872,5.903,189.45,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735011634067,7.72441886,189.43,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735011634672,5.903,189.45,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735011634973,7.72441886,189.43,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735011637175,2.6432,189.44,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735011637371,7.72441886,189.42,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735011638774,2.6432,189.44,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735011638970,7.72441886,189.42,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735011639770,10.36781886,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735011640176,2.6434,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735011640374,7.72441886,189.41,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735011641474,2.6434,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735011641674,7.72441886,189.41,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735011643075,2.6434,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735011643275,7.72441886,189.41,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735011644378,2.6434,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735011644576,10.36781886,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735011645775,2.6434,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735011645974,10.36781886,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735011646479,2.6434,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735011646777,10.36781886,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735011652084,10.36781886,189.42,189.38,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735011653683,2.6434,189.42,189.38,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735011653883,7.72441886,189.42,189.38,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735011655575,2.6433,189.43,189.38,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735011655978,10.36771886,189.43,189.38,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735011656683,1.5227,189.48,189.39,5.0052092]
["bitfinex-derivatives","SOLF0:USTF0",1735011656879,7.72441886,189.47,189.39,12.72962806]
["bitfinex-derivatives","SOLF0:USTF0",1735011657084,7.72441886,189.47,189.41,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011657387,7.72441886,189.51,189.43,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011657581,58.33525819,189.55,189.45,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011657879,58.33525819,189.55,189.49,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011657880,66.05967705,189.55,189.49,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011658085,58.33525819,189.55,189.49,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011658487,3.1589,189.56,189.49,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011658680,3.1589,189.56,189.5,5.0052092]
["bitfinex-derivatives","SOLF0:USTF0",1735011658881,3.1589,189.56,189.49,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011660086,3.1589,189.56,189.51,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735011660385,3.26,189.61,189.51,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011660590,1.5754,189.62,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735011660886,7.72441886,189.61,189.53,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011661185,1.5754,189.62,189.58,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735011661386,7.72441886,189.63,189.57,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011661583,7.72441886,189.65,189.59,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011662179,7.72441886,189.65,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735011662383,7.72441886,189.61,189.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735011662587,7.72441886,189.58,189.52,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011662992,7.72441886,189.6,189.54,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011663185,3.26,189.64,189.54,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011663387,7.72441886,189.61,189.54,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011663586,7.72441886,189.61,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735011663791,7.72441886,189.61,189.54,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011665092,7.72441886,189.57,189.49,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1735011665384,7.72441886,189.59,189.51,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011666283,7.72441886,189.59,189.53,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011666486,3.2614,189.66,189.53,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011666692,3.2614,189.66,189.55,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011666693,7.72441886,189.62,189.55,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011666888,7.72441886,189.62,189.55,10.98441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011667087,7.72441886,189.64,189.57,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011667690,1.6499,189.66,189.57,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011667889,9.37431886,189.66,189.59,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011668193,7.72441886,189.66,189.59,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011668394,7.72441886,189.66,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735011669497,2.47669485,189.67,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735011669686,7.72441886,189.68,189.65,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735011669890,7.72441886,189.69,189.65,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735011670294,7.72441886,189.67,189.65,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735011670490,7.72441886,189.67,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735011670698,7.72441886,189.67,189.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735011671090,7.72441886,189.63,189.6,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735011671287,3.26,189.69,189.56,10.98441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011671487,7.72441886,189.63,189.56,10.98441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011671797,2.64,189.67,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735011672197,7.72441886,189.65,189.58,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011672593,1.5331,189.71,189.6,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011672792,7.72441886,189.68,189.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735011673187,7.72441886,189.68,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735011673595,7.72441886,189.68,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735011676703,7.72441886,189.66,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735011678111,1.5331,189.71,189.6,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011678301,7.72441886,189.67,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735011679402,7.72441886,189.67,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735011680301,2.6396,189.7,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735011680502,7.72441886,189.69,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735011680701,7.72441886,189.69,189.62,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011681104,4.1725,189.71,189.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735011681298,7.72441886,189.7,189.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735011682005,7.72441886,189.72,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735011682203,7.72441886,189.72,189.64,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011682204,7.72441886,189.72,189.66,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011683611,7.72441886,189.72,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735011683801,7.72441886,189.72,189.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735011684402,7.72441886,189.72,189.68,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735011685203,7.72441886,189.72,189.71,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735011690709,7.72441886,189.72,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735011692308,1.6477,189.74,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735011692512,7.72441886,189.73,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735011693214,7.72441886,189.73,189.65,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011693407,7.72441886,189.73,189.71,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735011695411,10.36221886,189.83,189.78,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735011695611,1.5379,189.86,189.75,10.98441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011695814,7.72441886,189.83,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735011696010,7.72441886,189.81,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735011696210,7.72441886,189.81,189.74,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011696411,7.72441886,189.81,189.68,4.90049559]
["bitfinex-derivatives","SOLF0:USTF0",1735011696412,7.72441886,189.79,189.77,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735011696611,1.5379,189.86,189.72,10.98441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011696807,7.72441886,189.81,189.74,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011697010,7.72441886,189.81,189.79,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735011697716,1.5379,189.86,189.8,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735011697911,7.72441886,189.81,189.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735011698117,7.72441886,189.79,189.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735011698416,7.72441886,189.79,189.76,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735011700117,2.6379,189.82,189.76,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735011700318,7.72441886,189.79,189.76,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735011702722,7.72441886,189.79,189.69,14.1431188]
["bitfinex-derivatives","SOLF0:USTF0",1735011702911,10.36271886,189.79,189.74,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735011703115,7.72441886,189.79,189.71,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011703712,7.72441886,189.79,189.74,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735011706019,10.36271886,189.79,189.74,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735011708520,2.6384,189.78,189.74,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735011708718,7.72441886,189.77,189.74,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735011709923,7.72441886,189.77,189.71,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011710130,7.72441886,189.77,189.72,7.57749021]
["bitfinex-derivatives","SOLF0:USTF0",1735011710330,7.72441886,189.73,189.72,4.93839021]
["bitfinex-derivatives","SOLF0:USTF0",1735011710525,7.72441886,189.73,189.7,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735011711727,7.72441886,189.75,189.7,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735011712330,7.72441886,189.75,189.71,4.9419965]
["bitfinex-derivatives","SOLF0:USTF0",1735011712647,7.72441886,189.75,189.7,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735011713327,2.6381,189.8,189.75,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735011713530,10.36251886,189.8,189.75,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735011719133,10.36251886,189.8,189.76,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735011719336,2.6379,189.82,189.74,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011719538,7.72441886,189.83,189.76,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011719728,12.37471886,189.84,189.76,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011720137,12.37471886,189.84,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735011720334,7.72441886,189.84,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735011720534,1.71631709,189.86,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735011720734,1.71631709,189.86,189.8,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011720936,1.71631709,189.86,189.8,10.98441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011722340,1.71631709,189.86,189.85,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735011725039,9.44073595,189.86,189.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735011725239,7.72441886,189.84,189.76,10.96441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011725549,9.44073595,189.86,189.78,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011725941,9.44073595,189.86,189.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735011727451,7.72441886,189.84,189.81,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735011728263,7.72441886,189.82,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735011730249,7.72441886,189.8,189.76,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735011730454,7.72441886,189.8,189.74,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011732253,7.72441886,189.8,189.77,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735011738552,7.72441886,189.8,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735011739480,4.7575,189.84,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735011739756,4.7575,189.84,189.78,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011739955,9.44073595,189.86,189.8,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011740159,9.44073595,189.86,189.84,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735011740455,9.44073595,189.86,189.8,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011740651,9.44073595,189.86,189.81,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735011740851,9.44073595,189.86,189.8,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011742656,9.44073595,189.86,189.78,10.96441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011742860,7.72441886,189.84,189.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735011743056,1.71631709,189.86,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735011743250,7.72441886,189.83,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735011743457,7.72441886,189.83,189.75,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011743760,7.72441886,189.83,189.81,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735011744459,7.72441886,189.83,189.79,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735011745071,7.72441886,189.83,189.75,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011745258,7.72441886,189.83,189.76,4.9498569]
["bitfinex-derivatives","SOLF0:USTF0",1735011745561,7.72441886,189.81,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735011745959,7.72441886,189.81,189.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735011746361,7.72441886,189.81,189.75,4.95124532]
["bitfinex-derivatives","SOLF0:USTF0",1735011746660,7.72441886,189.81,189.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735011746868,7.72441886,189.79,189.76,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735011747161,7.72441886,189.79,189.72,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011747555,3.24,189.83,189.72,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011747861,7.72441886,189.8,189.73,4.95168018]
["bitfinex-derivatives","SOLF0:USTF0",1735011748162,7.72441886,189.8,189.74,4.95168018]
["bitfinex-derivatives","SOLF0:USTF0",1735011748461,7.72441886,189.8,189.77,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735011754369,7.72441886,189.78,189.75,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735011754669,7.72441886,189.76,189.75,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735011755563,7.72441886,189.76,189.69,21.92052652]
["bitfinex-derivatives","SOLF0:USTF0",1735011755868,7.72441886,189.76,189.69,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011756263,7.72441886,189.76,189.7,4.95584157]
["bitfinex-derivatives","SOLF0:USTF0",1735011756464,7.72441886,189.76,189.72,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735011758363,7.72441886,189.76,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735011759568,7.72441886,189.74,189.48,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1735011759766,7.72441886,189.72,189.65,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011760071,7.72441886,189.72,189.66,4.95826156]
["bitfinex-derivatives","SOLF0:USTF0",1735011760465,7.72441886,189.72,189.67,4.95826156]
["bitfinex-derivatives","SOLF0:USTF0",1735011760871,7.72441886,189.72,189.68,4.95826156]
["bitfinex-derivatives","SOLF0:USTF0",1735011761076,3.1162,189.75,189.67,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011761271,1.507,189.75,189.69,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011761877,1.507,189.75,189.71,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735011762072,1.507,189.75,189.7,4.95509577]
["bitfinex-derivatives","SOLF0:USTF0",1735011762476,1.507,189.75,189.71,4.95509577]
["bitfinex-derivatives","SOLF0:USTF0",1735011762671,7.72441886,189.74,189.69,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011763177,7.72441886,189.74,189.7,4.9541949]
["bitfinex-derivatives","SOLF0:USTF0",1735011763472,7.72441886,189.74,189.7,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735011764971,1.507,189.75,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735011769077,9.23141886,189.75,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735011770875,7.72441886,189.73,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735011771482,7.72441886,189.71,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735011773577,7.72441886,189.72,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735011777592,2.639,189.74,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735011777787,1.5212,189.77,189.69,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011777988,7.72441886,189.77,189.69,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011778194,7.72441886,189.8,189.73,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011779197,7.72441886,189.8,189.74,4.94579898]
["bitfinex-derivatives","SOLF0:USTF0",1735011779384,7.72441886,189.8,189.77,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735011779992,7.72441886,189.8,189.73,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011780186,7.72441886,189.8,189.74,4.94560474]
["bitfinex-derivatives","SOLF0:USTF0",1735011780589,7.72441886,189.8,189.75,4.94560474]
["bitfinex-derivatives","SOLF0:USTF0",1735011780791,7.72441886,189.8,189.73,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011781490,7.72441886,189.8,189.77,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735011782287,3.24,189.83,189.77,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735011782493,7.72441886,189.78,189.77,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735011783791,7.72441886,189.78,189.76,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735011785696,7.72441886,189.78,189.74,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735011789800,7.72441886,189.76,189.74,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735011794593,7.72441886,189.76,189.66,14.183061]
["bitfinex-derivatives","SOLF0:USTF0",1735011794797,3.24,189.78,189.66,14.183061]
["bitfinex-derivatives","SOLF0:USTF0",1735011794798,7.72441886,189.72,189.66,17.423061]
["bitfinex-derivatives","SOLF0:USTF0",1735011794997,7.72441886,189.72,189.67,4.95836901]
["bitfinex-derivatives","SOLF0:USTF0",1735011795294,7.72441886,189.72,189.69,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735011796295,2.6389,189.75,189.69,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735011796296,7.72441886,189.7,189.69,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735011796499,7.72441886,189.7,189.65,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011796801,7.72441886,189.7,189.63,58.71197672]
["bitfinex-derivatives","SOLF0:USTF0",1735011797000,7.72441886,189.68,189.66,4.96343518]
["bitfinex-derivatives","SOLF0:USTF0",1735011797198,7.72441886,189.68,189.63,58.71197672]
["bitfinex-derivatives","SOLF0:USTF0",1735011797396,7.72441886,189.68,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735011797601,7.72441886,189.68,189.63,58.71197672]
["bitfinex-derivatives","SOLF0:USTF0",1735011797799,7.72441886,189.64,189.61,16.84050423]
["bitfinex-derivatives","SOLF0:USTF0",1735011798504,7.72441886,189.64,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735011802204,7.72441886,189.64,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735011805916,7.72441886,189.62,189.49,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735011806207,7.72441886,189.62,189.54,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011806614,7.72441886,189.62,189.55,4.95266729]
["bitfinex-derivatives","SOLF0:USTF0",1735011806910,7.72441886,189.62,189.54,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011807210,7.72441886,189.62,189.5,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1735011807414,7.72441886,189.6,189.54,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011808315,3.24,189.64,189.54,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011808510,7.72441886,189.62,189.54,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011809617,7.72441886,189.62,189.58,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735011811317,7.72441886,189.62,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735011811813,7.72441886,189.6,189.53,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735011812014,7.72441886,189.58,189.52,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011812210,7.72441886,189.58,189.5,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735011812439,7.72441886,189.56,189.51,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735011812612,7.72441886,189.56,189.5,9.30661886]
["bitfinex-derivatives","SOLF0:USTF0",1735011813313,7.72441886,189.56,189.54,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735011814212,7.72441886,189.56,189.53,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735011815120,7.72441886,189.56,189.5,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011815314,7.72441886,189.56,189.54,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735011816318,7.72441886,189.69,189.55,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011816512,7.72441886,189.69,189.62,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011816712,7.72441886,189.69,189.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735011817019,7.72441886,189.69,189.61,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011817416,7.72441886,189.69,189.65,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735011817616,7.72441886,189.67,189.65,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735011820915,7.72441886,189.67,189.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735011821117,7.72441886,189.67,189.63,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735011821621,7.72441886,189.65,189.61,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735011821915,7.72441886,189.65,189.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735011823422,7.72441886,189.65,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735011825219,2.6398,189.68,189.57,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1735011825418,7.72441886,189.7,189.63,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011825630,7.72441886,189.72,189.65,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011826217,7.72441886,189.72,189.68,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735011827224,7.72441886,189.72,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735011827528,7.72441886,189.74,189.67,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011827732,7.72441886,189.74,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735011828725,7.72441886,189.76,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735011829419,3.2258,189.78,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735011829624,7.72441886,189.74,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735011831528,7.72441886,189.76,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735011832424,7.72441886,189.74,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735011833927,7.72441886,189.74,189.71,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735011834128,7.72441886,189.74,189.67,10.96441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011835430,7.72441886,189.74,189.71,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735011835632,7.72441886,189.72,189.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735011835835,7.72441886,189.7,189.63,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735011836030,7.72441886,189.7,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735011842740,7.72441886,189.7,189.58,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1735011842741,7.72441886,189.68,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735011843031,7.72441886,189.64,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735011845839,7.72441886,189.66,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735011846041,9.0296,189.7,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735011846234,7.72441886,189.69,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735011847131,7.72441886,189.67,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735011847441,7.72441886,189.67,189.59,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011848042,7.72441886,189.67,189.6,4.96696209]
["bitfinex-derivatives","SOLF0:USTF0",1735011848654,7.72441886,189.67,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735011851750,2.6399,189.68,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735011852048,3.15,189.7,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735011852049,7.72441886,189.66,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735011852246,7.72441886,189.66,189.61,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735011852542,7.72441886,189.66,189.59,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011852746,7.72441886,189.64,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735011855046,2.6402,189.65,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735011855342,7.72441886,189.64,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735011858157,2.6405,189.63,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735011858545,10.36501886,189.62,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735011860271,7.72441886,189.6,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735011861356,7.72441886,189.58,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735011866561,7.72441886,189.56,189.54,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735011867062,7.72441886,189.56,189.53,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735011867360,7.72441886,189.56,189.49,10.96441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011867561,7.72441886,189.56,189.49,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011867759,7.72441886,189.56,189.5,4.96871571]
["bitfinex-derivatives","SOLF0:USTF0",1735011868157,7.72441886,189.56,189.49,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011868461,7.72441886,189.56,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735011868665,3.24,189.62,189.51,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011868863,7.72441886,189.58,189.51,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011869561,2.6409,189.6,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735011869759,7.72441886,189.59,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735011870760,2.6409,189.6,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735011870961,7.72441886,189.59,189.56,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735011871663,4.8409,189.63,189.53,10.96441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011871864,1.6427,189.63,189.57,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011872060,7.72441886,189.64,189.57,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011872481,7.72441886,189.66,189.59,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011874068,7.72441886,189.66,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735011874459,7.72441886,189.64,189.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735011874666,7.72441886,189.6,189.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735011874865,7.72441886,189.6,189.55,4.96085894]
["bitfinex-derivatives","SOLF0:USTF0",1735011875167,7.72441886,189.6,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735011875363,7.72441886,189.58,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735011875672,7.72441886,189.58,189.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735011875866,7.72441886,189.56,189.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735011876064,7.72441886,189.56,189.53,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735011877467,7.72441886,189.54,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735011879867,2.6413,189.58,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735011880169,7.72441886,189.55,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735011880365,7.72441886,189.55,189.5,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735011881566,7.72441886,189.55,189.51,7.61635888]
["bitfinex-derivatives","SOLF0:USTF0",1735011882070,7.72441886,189.55,189.51,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735011883268,2.6414,189.57,189.51,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735011883566,7.72441886,189.55,189.51,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735011885574,7.72441886,189.55,189.51,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735011886073,2.6414,189.57,189.51,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735011886272,7.72441886,189.56,189.51,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735011888568,7.72441886,189.54,189.48,58.75981699]
["bitfinex-derivatives","SOLF0:USTF0",1735011888872,7.72441886,189.52,189.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735011889466,7.72441886,189.52,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735011890073,1.6207,189.59,189.47,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011890281,4.2618,189.59,189.54,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735011890474,1.5395,189.6,189.53,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011891176,7.72441886,189.62,189.55,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011892379,7.72441886,189.62,189.56,4.97976156]
["bitfinex-derivatives","SOLF0:USTF0",1735011892681,7.72441886,189.62,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735011893274,7.72441886,189.6,189.54,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011893481,7.72441886,189.58,189.55,4.98230367]
["bitfinex-derivatives","SOLF0:USTF0",1735011893783,7.72441886,189.56,189.49,15.93009933]
["bitfinex-derivatives","SOLF0:USTF0",1735011894083,7.72441886,189.56,189.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735011894281,7.72441886,189.56,189.51,4.98365373]
["bitfinex-derivatives","SOLF0:USTF0",1735011894587,7.72441886,189.56,189.49,12.61951886]
["bitfinex-derivatives","SOLF0:USTF0",1735011895081,7.72441886,189.56,189.53,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735011895478,7.72441886,189.56,189.49,12.61951886]
["bitfinex-derivatives","SOLF0:USTF0",1735011895785,7.72441886,189.56,189.52,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735011897684,10.36591886,189.56,189.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735011897885,7.72441886,189.54,189.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735011898085,7.72441886,189.54,189.5,4.98501245]
["bitfinex-derivatives","SOLF0:USTF0",1735011898383,7.72441886,189.54,189.51,4.98501245]
["bitfinex-derivatives","SOLF0:USTF0",1735011898778,7.72441886,189.54,189.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735011899285,7.72441886,189.54,189.5,4.98551335]
["bitfinex-derivatives","SOLF0:USTF0",1735011899485,7.72441886,189.52,189.51,4.98551335]
["bitfinex-derivatives","SOLF0:USTF0",1735011899880,7.72441886,189.52,189.47,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735011900076,10.36651886,189.52,189.47,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735011900384,7.72441886,189.52,189.48,4.988599]
["bitfinex-derivatives","SOLF0:USTF0",1735011900785,7.72441886,189.52,189.47,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735011901188,7.72441886,189.48,189.41,57.95784904]
["bitfinex-derivatives","SOLF0:USTF0",1735011901382,7.72441886,189.46,189.41,57.95784904]
["bitfinex-derivatives","SOLF0:USTF0",1735011901587,7.72441886,189.44,189.42,4.99296625]
["bitfinex-derivatives","SOLF0:USTF0",1735011902088,7.72441886,189.44,189.43,4.99296625]
["bitfinex-derivatives","SOLF0:USTF0",1735011902487,7.72441886,189.44,189.35,57.95784904]
["bitfinex-derivatives","SOLF0:USTF0",1735011902685,7.72441886,189.4,189.35,57.95784904]
["bitfinex-derivatives","SOLF0:USTF0",1735011903389,3.24,189.45,189.35,57.95784904]
["bitfinex-derivatives","SOLF0:USTF0",1735011903688,7.72441886,189.45,189.38,7.72441886]
["bitfinex-derivatives","SOLF0:USTF0",1735011904088,7.72441886,189.45,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735011904287,2.6426,189.48,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735011904288,14.70246384,189.48,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735011906583,1.44480947,189.58,189.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735011906892,12.05986384,189.51,189.45,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735011907287,14.70206384,189.51,189.45,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735011907692,12.05986384,189.51,189.39,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735011907992,2.6425,189.49,189.43,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735011908389,12.05986384,189.48,189.39,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735011909192,12.05986384,189.45,189.31,12.05986384]
["bitfinex-derivatives","SOLF0:USTF0",1735011909394,12.05986384,189.45,189.32,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1735011909593,14.70326384,189.42,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735011910399,12.05986384,189.42,189.32,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1735011910601,2.6436,189.41,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735011911196,2.6438,189.4,189.32,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1735011912011,2.6438,189.4,189.32,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735011912407,1.617,189.46,189.32,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735011912601,3.2417,189.47,189.34,12.05986384]
["bitfinex-derivatives","SOLF0:USTF0",1735011912906,15.30156384,189.47,189.34,12.05986384]
["bitfinex-derivatives","SOLF0:USTF0",1735011913611,17.94426384,189.47,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735011915307,17.94426384,189.47,189.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735011916107,17.94426384,189.47,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735011916611,15.30156384,189.47,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735011916811,2.6429,189.46,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735011918105,13.68676384,189.47,189.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735011918304,15.29986384,189.5,189.37,12.05986384]
["bitfinex-derivatives","SOLF0:USTF0",1735011919114,12.05986384,189.5,189.37,12.05986384]
["bitfinex-derivatives","SOLF0:USTF0",1735011919316,14.70216384,189.5,189.44,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735011924912,12.05986384,189.5,189.44,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735011925110,2.6425,189.49,189.44,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735011925417,12.05986384,189.47,189.42,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735011926006,12.05986384,189.47,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735011926212,12.05986384,189.44,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735011926715,2.6434,189.43,189.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735011927620,2.6434,189.43,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735011928119,12.05986384,189.44,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735011928323,2.6435,189.42,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735011928814,14.70316384,189.44,189.32,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1735011929010,14.70316384,189.44,189.34,12.05986384]
["bitfinex-derivatives","SOLF0:USTF0",1735011929820,14.70316384,189.44,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735011930023,2.6433,189.43,189.32,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1735011930215,12.05986384,189.44,189.32,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735011930415,12.05986384,189.44,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735011930721,1.58,189.43,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735011930913,2.6437,189.41,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735011931121,1.58,189.43,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735011932419,2.6437,189.4,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735011932616,1.58,189.43,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735011933221,4.2234,189.43,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735011934216,2.6435,189.42,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735011937227,2.6436,189.41,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735011938226,2.6438,189.39,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735011938522,2.6438,189.39,189.32,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735011938523,12.05986384,189.38,189.29,57.95784904]
["bitfinex-derivatives","SOLF0:USTF0",1735011938927,2.6447,189.33,189.29,57.95784904]
["bitfinex-derivatives","SOLF0:USTF0",1735011939430,12.05986384,189.38,189.29,57.95784904]
["bitfinex-derivatives","SOLF0:USTF0",1735011939629,3.24,189.37,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735011939831,12.05986384,189.35,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735011940227,12.05986384,189.35,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735011941131,2.6447,189.34,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735011941628,2.6447,189.33,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735011944126,12.05986384,189.35,189.26,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1735011944433,15.29986384,189.38,189.27,4.94447494]
["bitfinex-derivatives","SOLF0:USTF0",1735011944631,12.05986384,189.38,189.28,4.94447494]
["bitfinex-derivatives","SOLF0:USTF0",1735011944936,2.6442,189.37,189.31,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735011945132,12.05986384,189.38,189.29,4.94447494]
["bitfinex-derivatives","SOLF0:USTF0",1735011945332,12.05986384,189.38,189.3,7.58947494]
["bitfinex-derivatives","SOLF0:USTF0",1735011945632,12.05986384,189.38,189.26,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1735011946132,12.05986384,189.38,189.27,4.94624238]
["bitfinex-derivatives","SOLF0:USTF0",1735011946333,12.05986384,189.38,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735011946537,12.05986384,189.35,189.26,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1735011947130,2.6448,189.33,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735011948237,12.05986384,189.35,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735011948438,2.6448,189.32,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735011949239,2.645,189.31,189.26,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735011949436,2.645,189.31,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735011949634,3.24,189.34,189.19,51.17027256]
["bitfinex-derivatives","SOLF0:USTF0",1735011949635,12.05986384,189.32,189.21,15.29986384]
["bitfinex-derivatives","SOLF0:USTF0",1735011949835,12.05986384,189.32,189.21,12.05986384]
["bitfinex-derivatives","SOLF0:USTF0",1735011950138,12.05986384,189.32,189.22,4.94483772]
["bitfinex-derivatives","SOLF0:USTF0",1735011950333,12.05986384,189.32,189.23,4.94483772]
["bitfinex-derivatives","SOLF0:USTF0",1735011950633,2.6451,189.3,189.25,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735011951137,14.70506384,189.29,189.24,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735011953935,12.05986384,189.32,189.2,15.22466384]
["bitfinex-derivatives","SOLF0:USTF0",1735011954134,2.6451,189.31,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735011957939,12.05986384,189.29,189.24,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735011958144,7.7337337,189.26,189.24,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735011958937,7.7337337,189.26,189.21,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735011959135,2.6456,189.27,189.21,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735011959136,7.7337337,189.23,189.21,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735011959641,7.7337337,189.23,189.2,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735011961348,7.7337337,189.21,189.14,14.0495337]
["bitfinex-derivatives","SOLF0:USTF0",1735011962044,7.7337337,189.21,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735011962248,2.6461,189.23,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735011962448,14.73526236,189.25,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735011962651,1.5371,189.28,189.15,12.08936236]
["bitfinex-derivatives","SOLF0:USTF0",1735011962838,1.5371,189.28,189.15,17.01787105]
["bitfinex-derivatives","SOLF0:USTF0",1735011963148,1.5371,189.28,189.23,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735011964046,12.08936236,189.27,189.21,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735011964351,12.08936236,189.24,189.14,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735011964751,12.08936236,189.24,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735011965145,2.6461,189.23,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735011965845,2.6461,189.23,189.14,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1735011966049,2.6461,189.23,189.18,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735011966254,12.08936236,189.21,189.14,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1735011966453,12.08936236,189.21,189.0,217.34193392]
["bitfinex-derivatives","SOLF0:USTF0",1735011966454,12.08936236,189.21,189.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735011966649,12.08936236,189.21,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735011966850,14.73586236,189.21,189.09,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1735011967045,3.24,189.2,189.09,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1735011967252,12.08936236,189.18,189.14,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735011967450,12.08936236,189.18,189.09,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1735011967954,12.08936236,189.18,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735011969357,12.08936236,189.18,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735011970158,17.97576236,189.21,189.15,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735011972251,17.97576236,189.21,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735011975359,13.68576236,189.24,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735011975660,13.67026236,189.27,189.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735011975861,13.67026236,189.27,189.16,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1735011976455,2.6457,189.26,189.21,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735011976858,13.67026236,189.27,189.16,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1735011977059,12.08936236,189.27,189.16,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1735011977254,1.5371,189.28,189.2,12.08936236]
["bitfinex-derivatives","SOLF0:USTF0",1735011977460,1.5499,189.32,189.2,15.32936236]
["bitfinex-derivatives","SOLF0:USTF0",1735011978048,2.645,189.31,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735011978250,12.08936236,189.31,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735011978460,12.08936236,189.31,189.2,15.32936236]
["bitfinex-derivatives","SOLF0:USTF0",1735011978662,14.73436236,189.31,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735011978859,14.73436236,189.31,189.2,15.32936236]
["bitfinex-derivatives","SOLF0:USTF0",1735011979259,14.73436236,189.31,189.21,4.92639737]
["bitfinex-derivatives","SOLF0:USTF0",1735011979459,14.73436236,189.31,189.2,15.32936236]
["bitfinex-derivatives","SOLF0:USTF0",1735011979662,14.73436236,189.31,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735011979962,12.08936236,189.31,189.2,15.32936236]
["bitfinex-derivatives","SOLF0:USTF0",1735011980160,12.08936236,189.31,189.21,4.92876557]
["bitfinex-derivatives","SOLF0:USTF0",1735011980557,12.08936236,189.31,189.2,15.32936236]
["bitfinex-derivatives","SOLF0:USTF0",1735011980760,12.08936236,189.31,189.22,4.93067033]
["bitfinex-derivatives","SOLF0:USTF0",1735011980962,12.08936236,189.31,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735011981863,14.73436236,189.31,189.24,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735011982063,14.73436236,189.31,189.2,15.32936236]
["bitfinex-derivatives","SOLF0:USTF0",1735011982362,12.08936236,189.31,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735011983463,2.6452,189.29,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735011984059,12.08936236,189.31,189.2,15.32936236]
["bitfinex-derivatives","SOLF0:USTF0",1735011984457,12.08936236,189.31,189.21,4.93992392]
["bitfinex-derivatives","SOLF0:USTF0",1735011984658,2.6456,189.26,189.19,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735011984865,12.08936236,189.28,189.16,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1735011985167,1.647,189.27,189.16,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1735011985463,2.6458,189.26,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735011985661,1.647,189.27,189.16,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1735011986257,1.647,189.27,189.21,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735011986659,1.647,189.27,189.16,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1735011986863,1.647,189.27,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735011988664,1.647,189.27,189.17,12.08936236]
["bitfinex-derivatives","SOLF0:USTF0",1735011988665,3.26,189.31,189.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735011988870,3.26,189.31,189.2,15.34936236]
["bitfinex-derivatives","SOLF0:USTF0",1735011989070,3.26,189.31,189.21,4.94579164]
["bitfinex-derivatives","SOLF0:USTF0",1735011989369,3.26,189.31,189.2,15.34936236]
["bitfinex-derivatives","SOLF0:USTF0",1735011989970,2.6452,189.3,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735011990166,7.73222939,189.29,189.22,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735011990366,3.26,189.31,189.22,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735011990569,7.73222939,189.3,189.22,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735011990768,7.73222939,189.3,189.23,4.94614664]
["bitfinex-derivatives","SOLF0:USTF0",1735011990965,7.73222939,189.3,189.22,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735011991468,7.73222939,189.3,189.23,4.94779508]
["bitfinex-derivatives","SOLF0:USTF0",1735011991865,7.73222939,189.3,189.22,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735011992470,7.73222939,189.3,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735011995175,7.73222939,189.3,189.22,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735011995377,10.37732939,189.3,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735011999374,2.6449,189.32,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735011999580,10.99812939,189.35,189.28,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735011999875,7.73222939,189.33,189.26,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735012000070,7.73222939,189.31,189.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735012000474,10.37722939,189.31,189.26,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735012000670,7.73222939,189.31,189.26,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735012000875,7.73222939,189.31,189.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735012002676,2.6451,189.3,189.25,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1735012003282,2.6451,189.3,189.25,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735012006081,7.73222939,189.31,189.23,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735012006275,7.73222939,189.32,189.25,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735012007481,7.73222939,189.32,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735012013290,2.6447,189.33,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735012013492,10.37692939,189.33,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735012013891,7.73222939,189.31,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735012014586,10.37722939,189.31,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735012017197,2.6448,189.33,189.28,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735012017400,7.73222939,189.31,189.28,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735012019394,7.73222939,189.31,189.23,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1735012019698,2.6451,189.3,189.24,4.96164281]
["bitfinex-derivatives","SOLF0:USTF0",1735012019901,2.6451,189.3,189.25,4.96164281]
["bitfinex-derivatives","SOLF0:USTF0",1735012020302,2.6451,189.3,189.26,4.96164281]
["bitfinex-derivatives","SOLF0:USTF0",1735012020493,2.6451,189.3,189.25,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735012020697,7.73222939,189.32,189.25,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735012021105,7.73222939,189.32,189.26,4.96214852]
["bitfinex-derivatives","SOLF0:USTF0",1735012021396,7.73222939,189.32,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735012021991,10.37702939,189.32,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735012022300,10.37702939,189.32,189.28,4.96443236]
["bitfinex-derivatives","SOLF0:USTF0",1735012022502,7.73222939,189.3,189.28,4.96443236]
["bitfinex-derivatives","SOLF0:USTF0",1735012022692,7.73222939,189.3,189.16,184.13747826]
["bitfinex-derivatives","SOLF0:USTF0",1735012022998,7.73222939,189.23,189.21,4.96726826]
["bitfinex-derivatives","SOLF0:USTF0",1735012023195,10.37832939,189.23,189.21,4.96726826]
["bitfinex-derivatives","SOLF0:USTF0",1735012023604,10.37832939,189.23,189.18,57.95784904]
["bitfinex-derivatives","SOLF0:USTF0",1735012023898,2.6456,189.27,189.2,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735012024102,10.37782939,189.27,189.21,4.96788177]
["bitfinex-derivatives","SOLF0:USTF0",1735012024299,1.5314,189.28,189.22,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735012025002,7.73222939,189.29,189.22,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735012025305,13.61732939,189.31,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735012025801,13.61732939,189.31,189.24,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735012025999,7.73222939,189.31,189.24,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735012026204,7.73222939,189.33,189.26,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735012026701,7.73222939,189.34,189.28,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735012027496,7.73222939,189.34,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735012027799,7.73222939,189.36,189.28,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735012028303,7.73222939,189.36,189.31,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735012032006,7.73222939,189.34,189.28,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735012033406,7.73222939,189.34,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735012034300,7.73222939,189.34,189.27,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1735012034495,10.37692939,189.34,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735012035300,7.73222939,189.34,189.27,10.95092939]
["bitfinex-derivatives","SOLF0:USTF0",1735012035501,7.73222939,189.34,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735012036306,2.6444,189.35,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735012037903,7.73222939,189.36,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735012038105,10.37652939,189.36,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735012038300,1.59883227,189.37,189.33,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735012038503,7.73222939,189.38,189.33,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735012039204,2.6437,189.41,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735012039409,7.73222939,189.39,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735012041007,10.37602939,189.39,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735012042008,2.6437,189.41,189.35,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735012042206,9.32493188,189.46,189.39,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735012042510,1.59270249,189.46,189.39,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735012042715,7.73222939,189.45,189.39,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735012043013,1.59270249,189.46,189.39,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735012043208,7.73222939,189.45,189.39,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735012043406,10.37532939,189.45,189.39,10.37602939]
["bitfinex-derivatives","SOLF0:USTF0",1735012044514,10.37532939,189.45,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735012045909,7.73222939,189.41,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735012046114,1.5907,189.45,189.31,10.97222939]
["bitfinex-derivatives","SOLF0:USTF0",1735012046115,7.73222939,189.39,189.31,10.97222939]
["bitfinex-derivatives","SOLF0:USTF0",1735012046811,7.73222939,189.39,189.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012047014,7.73222939,189.39,189.31,10.97222939]
["bitfinex-derivatives","SOLF0:USTF0",1735012047517,7.73222939,189.39,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735012047810,7.73222939,189.37,189.27,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1735012048004,7.73222939,189.35,189.29,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735012048205,7.73222939,189.35,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735012049317,1.6582,189.37,189.31,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735012049518,7.73222939,189.39,189.31,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735012050014,7.73222939,189.39,189.33,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735012050218,7.73222939,189.42,189.35,7.73222939]
["bitfinex-derivatives","SOLF0:USTF0",1735012051422,10.37572939,189.42,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735012052223,2.6435,189.42,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735012053823,2.6435,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735012056322,3.24,189.5,189.35,12.06580141]
["bitfinex-derivatives","SOLF0:USTF0",1735012056522,12.06580141,189.5,189.38,12.06580141]
["bitfinex-derivatives","SOLF0:USTF0",1735012056823,2.6426,189.48,189.38,15.30580141]
["bitfinex-derivatives","SOLF0:USTF0",1735012057523,2.6426,189.48,189.42,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735012058021,12.06580141,189.5,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735012058220,12.06580141,189.47,189.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012058427,0.79694695,189.46,189.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012058726,4.03694695,189.46,189.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012058921,2.43434695,189.45,189.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012059124,1.6374,189.45,189.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012060420,2.6433,189.43,189.38,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735012073535,2.6433,189.43,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735012073736,4.2805,189.45,189.35,12.06580141]
["bitfinex-derivatives","SOLF0:USTF0",1735012074038,4.2805,189.45,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735012074437,1.5246,189.51,189.39,7.71815534]
["bitfinex-derivatives","SOLF0:USTF0",1735012074735,7.71815534,189.47,189.39,7.71815534]
["bitfinex-derivatives","SOLF0:USTF0",1735012075135,7.71815534,189.45,189.39,7.71815534]
["bitfinex-derivatives","SOLF0:USTF0",1735012076528,7.71815534,189.45,189.41,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735012076942,7.71815534,189.45,189.37,7.71815534]
["bitfinex-derivatives","SOLF0:USTF0",1735012077138,1.5879,189.5,189.34,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1735012077139,7.71815534,189.43,189.34,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1735012077340,7.71815534,189.43,189.35,7.71815534]
["bitfinex-derivatives","SOLF0:USTF0",1735012078533,10.36145534,189.43,189.38,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735012079140,7.71815534,189.44,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735012079837,7.71815534,189.42,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735012081035,7.71815534,189.38,189.31,14.36763672]
["bitfinex-derivatives","SOLF0:USTF0",1735012081227,7.71815534,189.36,189.31,22.08579206]
["bitfinex-derivatives","SOLF0:USTF0",1735012081431,7.71815534,189.36,189.31,14.36763672]
["bitfinex-derivatives","SOLF0:USTF0",1735012081634,10.36245534,189.36,189.31,14.36763672]
["bitfinex-derivatives","SOLF0:USTF0",1735012081834,10.36245534,189.36,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735012082136,7.71815534,189.34,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735012084140,7.71815534,189.36,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735012084339,2.6444,189.35,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735012086743,7.71815534,189.32,189.21,15.88133801]
["bitfinex-derivatives","SOLF0:USTF0",1735012086943,7.71815534,189.3,189.24,10.97815534]
["bitfinex-derivatives","SOLF0:USTF0",1735012087133,7.71815534,189.3,189.24,7.71815534]
["bitfinex-derivatives","SOLF0:USTF0",1735012087843,7.71815534,189.3,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735012088042,7.71815534,189.28,189.21,7.71815534]
["bitfinex-derivatives","SOLF0:USTF0",1735012088741,7.71815534,189.26,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735012089448,7.71815534,189.28,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735012089635,7.71815534,189.28,189.22,7.71815534]
["bitfinex-derivatives","SOLF0:USTF0",1735012089839,3.26,189.31,189.26,7.71815534]
["bitfinex-derivatives","SOLF0:USTF0",1735012090036,10.83295534,189.34,189.26,7.71815534]
["bitfinex-derivatives","SOLF0:USTF0",1735012090440,3.1148,189.34,189.26,7.71815534]
["bitfinex-derivatives","SOLF0:USTF0",1735012090641,10.83295534,189.34,189.26,7.71815534]
["bitfinex-derivatives","SOLF0:USTF0",1735012091041,10.83295534,189.34,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735012091440,3.1148,189.34,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735012091648,10.83295534,189.34,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735012092147,3.1148,189.34,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735012092847,5.7593,189.34,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735012095550,5.7594,189.34,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735012096853,5.7594,189.34,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735012096854,2.6447,189.33,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735012097155,14.72025693,189.33,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735012098149,14.72025693,189.33,189.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735012098150,2.6449,189.32,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735012098751,12.07555693,189.33,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735012098950,12.07555693,189.33,189.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735012099156,3.1148,189.34,189.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735012099654,5.7593,189.34,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735012099849,5.7593,189.34,189.24,12.07555693]
["bitfinex-derivatives","SOLF0:USTF0",1735012100154,1.5122,189.34,189.24,12.07555693]
["bitfinex-derivatives","SOLF0:USTF0",1735012100948,12.07555693,189.33,189.25,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735012101258,15.33555693,189.33,189.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735012101454,2.6454,189.29,189.23,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735012101752,15.33555693,189.33,189.21,12.07555693]
["bitfinex-derivatives","SOLF0:USTF0",1735012101952,3.26,189.33,189.28,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735012102252,3.26,189.33,189.2,55.94558278]
["bitfinex-derivatives","SOLF0:USTF0",1735012102253,3.26,189.41,189.27,12.07555693]
["bitfinex-derivatives","SOLF0:USTF0",1735012102444,12.87281083,189.4,189.27,12.07555693]
["bitfinex-derivatives","SOLF0:USTF0",1735012102651,12.07555693,189.4,189.3,12.07555693]
["bitfinex-derivatives","SOLF0:USTF0",1735012102853,12.07555693,189.4,189.3,15.33555693]
["bitfinex-derivatives","SOLF0:USTF0",1735012103354,12.07555693,189.4,189.34,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735012103849,14.71925693,189.4,189.34,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735012104352,13.57235693,189.43,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735012104552,41.43747219,189.53,189.3,15.33555693]
["bitfinex-derivatives","SOLF0:USTF0",1735012104753,12.07555693,189.44,189.3,15.33555693]
["bitfinex-derivatives","SOLF0:USTF0",1735012105256,12.07555693,189.41,189.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735012105754,2.644,189.38,189.33,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735012105948,15.33555693,189.41,189.33,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735012107353,2.644,189.38,189.33,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735012107742,2.644,189.38,189.29,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735012107948,2.6441,189.37,189.31,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735012109544,2.6444,189.35,189.28,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735012110450,2.6442,189.37,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735012110655,2.6442,189.37,189.28,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735012112455,2.6442,189.37,189.31,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735012113651,12.07555693,189.38,189.31,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735012113856,12.07555693,189.38,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735012114858,2.6445,189.35,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735012115555,2.6442,189.37,189.31,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735012115756,15.33555693,189.41,189.28,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735012116058,0.79722238,189.4,189.28,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735012116261,15.33555693,189.41,189.28,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735012116455,3.44100952,189.4,189.29,12.07555693]
["bitfinex-derivatives","SOLF0:USTF0",1735012116758,2.6438,189.4,189.29,12.07555693]
["bitfinex-derivatives","SOLF0:USTF0",1735012117863,2.6439,189.39,189.34,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735012122164,7.72671177,189.36,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735012122462,7.72671177,189.36,189.29,7.72671177]
["bitfinex-derivatives","SOLF0:USTF0",1735012123464,10.37111177,189.36,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735012125861,7.72671177,189.39,189.34,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735012126864,1.6263,189.44,189.34,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735012127064,7.72671177,189.39,189.34,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735012127563,10.37061177,189.39,189.34,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735012128165,12.06848759,189.42,189.29,12.06848759]
["bitfinex-derivatives","SOLF0:USTF0",1735012128373,2.6436,189.41,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735012130869,12.06848759,189.42,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735012131263,2.6434,189.43,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735012131567,1.6263,189.44,189.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735012131768,12.06848759,189.48,189.35,15.27548759]
["bitfinex-derivatives","SOLF0:USTF0",1735012131967,12.06848759,189.51,189.38,12.06848759]
["bitfinex-derivatives","SOLF0:USTF0",1735012132166,0.7967802,189.5,189.38,12.06848759]
["bitfinex-derivatives","SOLF0:USTF0",1735012132770,12.06848759,189.51,189.38,12.06848759]
["bitfinex-derivatives","SOLF0:USTF0",1735012134572,2.6423,189.5,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735012136077,2.6426,189.48,189.42,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735012136274,12.06848759,189.51,189.42,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735012136574,12.06848759,189.48,189.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735012137672,12.06848759,189.48,189.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735012138576,2.6427,189.47,189.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735012141679,2.643,189.45,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735012142480,2.6428,189.47,189.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735012143182,2.6428,189.47,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735012143381,12.06848759,189.48,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735012143877,5.9425,189.49,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735012144274,3.3,189.49,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735012144581,2.6424,189.5,189.38,12.06848759]
["bitfinex-derivatives","SOLF0:USTF0",1735012145284,2.6424,189.5,189.44,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735012145783,2.6424,189.49,189.44,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735012145983,12.06848759,189.48,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735012146284,15.36848759,189.48,189.35,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1735012146483,3.3,189.48,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735012146783,12.06848759,189.51,189.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735012147082,14.71068759,189.51,189.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735012147483,12.06848759,189.51,189.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735012147688,12.06848759,189.48,189.35,15.27548759]
["bitfinex-derivatives","SOLF0:USTF0",1735012147879,12.06848759,189.45,189.35,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1735012148382,7.7217872,189.42,189.38,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735012149384,7.7217872,189.42,189.35,10.9287872]
["bitfinex-derivatives","SOLF0:USTF0",1735012149686,3.3,189.49,189.35,10.9287872]
["bitfinex-derivatives","SOLF0:USTF0",1735012149885,7.7217872,189.43,189.35,10.9287872]
["bitfinex-derivatives","SOLF0:USTF0",1735012151486,7.7217872,189.43,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735012152585,10.3650872,189.43,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735012153786,7.7217872,189.41,189.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735012153988,4.7526,189.52,189.34,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735012153989,7.7217872,189.39,189.34,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735012155485,2.6437,189.4,189.34,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735012155687,10.3654872,189.4,189.32,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012155884,10.3654872,189.4,189.35,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735012156385,4.201,189.42,189.34,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012156585,11.9227872,189.42,189.34,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012156786,9.2792872,189.42,189.34,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012157988,2.6437,189.41,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735012158190,9.2792872,189.42,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735012158891,7.7217872,189.4,189.33,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012159091,2.6439,189.39,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735012163087,7.7217872,189.38,189.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1735012163292,7.7217872,189.36,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735012164597,7.7217872,189.41,189.34,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012165095,12.3777872,189.42,189.34,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012165295,10.8225872,189.42,189.34,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012166598,13.4660872,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735012167097,5.7443,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735012167299,7.7217872,189.44,189.36,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012167497,10.3649872,189.44,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735012167697,10.3649872,189.44,189.38,10.3656872]
["bitfinex-derivatives","SOLF0:USTF0",1735012169301,7.7217872,189.44,189.38,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012169500,7.7217872,189.48,189.4,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012169701,10.8420872,189.49,189.42,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012170299,3.1203,189.49,189.42,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012170602,13.4844872,189.49,189.43,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735012171003,5.7627,189.49,189.43,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735012171302,13.4844872,189.49,189.43,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735012171497,5.7627,189.49,189.43,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735012172003,7.7217872,189.47,189.43,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735012180102,7.7217872,189.47,189.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735012180408,7.7217872,189.45,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735012181606,10.3647872,189.45,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735012181805,7.7217872,189.45,189.38,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012182004,7.7217872,189.43,189.36,10.9994872]
["bitfinex-derivatives","SOLF0:USTF0",1735012182308,10.3651872,189.43,189.36,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012182612,7.7217872,189.43,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735012183307,7.7217872,189.41,189.34,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012183504,2.6435,189.42,189.36,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735012183809,10.3652872,189.42,189.36,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735012185011,10.3655872,189.4,189.34,10.3662872]
["bitfinex-derivatives","SOLF0:USTF0",1735012186107,2.644,189.38,189.32,11.0417872]
["bitfinex-derivatives","SOLF0:USTF0",1735012186312,10.3657872,189.38,189.32,11.0417872]
["bitfinex-derivatives","SOLF0:USTF0",1735012186509,10.3657872,189.38,189.32,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012187513,10.3657872,189.38,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735012189811,2.644,189.38,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735012190214,7.7217872,189.39,189.32,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012190512,2.6441,189.37,189.32,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012191414,2.6441,189.37,189.32,10.3665872]
["bitfinex-derivatives","SOLF0:USTF0",1735012194711,7.7217872,189.39,189.26,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735012194916,2.6443,189.36,189.3,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012196417,2.6443,189.36,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735012197917,1.6576,189.39,189.32,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012198220,1.6576,189.39,189.26,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735012198221,59.9853922,189.53,189.37,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012198412,59.9853922,189.53,189.49,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012198615,58.33525819,189.53,189.49,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012198915,58.33525819,189.55,189.5,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735012199115,66.05704539,189.55,189.47,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012199924,7.7217872,189.55,189.47,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012200420,7.7217872,189.55,189.48,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735012200823,7.7217872,189.55,189.47,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012201020,7.7217872,189.51,189.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012201221,7.7217872,189.51,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735012203024,10.3639872,189.51,189.43,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012203917,7.7217872,189.51,189.43,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012204115,2.6423,189.5,189.43,10.3650872]
["bitfinex-derivatives","SOLF0:USTF0",1735012209023,2.6423,189.5,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735012209425,2.6421,189.52,189.45,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012209725,2.6421,189.52,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735012211330,1.5814,189.56,189.49,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012211619,7.7217872,189.57,189.51,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012212423,2.6412,189.59,189.53,10.3634872]
["bitfinex-derivatives","SOLF0:USTF0",1735012213622,1.555,189.63,189.53,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735012213826,0.79616964,189.62,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735012214128,7.7217872,189.61,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735012216829,2.6406,189.63,189.57,10.3630872]
["bitfinex-derivatives","SOLF0:USTF0",1735012217228,7.7217872,189.63,189.49,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1735012217424,7.7217872,189.61,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735012218330,7.7217872,189.59,189.53,10.3635872]
["bitfinex-derivatives","SOLF0:USTF0",1735012218629,7.7217872,189.59,189.53,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735012218831,7.7217872,189.59,189.51,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012218832,3.24,189.62,189.51,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012219130,7.7217872,189.6,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735012219530,2.6408,189.61,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735012219728,10.3625872,189.61,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735012219927,2.6408,189.61,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735012220128,10.3625872,189.61,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735012221630,2.6412,189.58,189.53,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012222430,2.6412,189.58,189.53,10.3636872]
["bitfinex-derivatives","SOLF0:USTF0",1735012222730,2.6413,189.57,189.51,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012223035,7.7217872,189.57,189.49,9.2249872]
["bitfinex-derivatives","SOLF0:USTF0",1735012223329,3.24,189.62,189.49,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012223330,10.3634872,189.55,189.49,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012223824,10.3634872,189.55,189.5,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735012224028,2.6418,189.54,189.49,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012225435,2.6418,189.54,189.49,10.3641872]
["bitfinex-derivatives","SOLF0:USTF0",1735012225833,2.6418,189.54,189.48,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1735012225834,7.7217872,189.55,189.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012226026,2.642,189.53,189.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012226228,7.7217872,189.55,189.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012226933,2.6421,189.52,189.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012227630,2.6421,189.52,189.47,10.3643872]
["bitfinex-derivatives","SOLF0:USTF0",1735012228029,2.6422,189.51,189.47,10.3643872]
["bitfinex-derivatives","SOLF0:USTF0",1735012228837,2.6422,189.51,189.47,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012229135,2.6422,189.51,189.45,10.3646872]
["bitfinex-derivatives","SOLF0:USTF0",1735012229533,2.6422,189.51,189.45,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012229735,2.6422,189.51,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735012230538,2.6422,189.51,189.45,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012230738,2.642,189.52,189.47,10.3644872]
["bitfinex-derivatives","SOLF0:USTF0",1735012233042,7.7217872,189.53,189.45,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012233241,2.6422,189.51,189.45,10.3646872]
["bitfinex-derivatives","SOLF0:USTF0",1735012233642,2.6422,189.51,189.45,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012233842,2.6422,189.51,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735012235249,10.3639872,189.51,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735012235646,2.6422,189.51,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735012236145,7.7217872,189.53,189.45,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012236341,7.7217872,189.54,189.47,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012236748,7.7217872,189.54,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735012237548,7.7217872,189.52,189.45,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012238346,2.6422,189.51,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735012239848,7.7217872,189.52,189.43,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012240050,7.7217872,189.52,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735012241454,10.3641872,189.5,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735012247453,7.7217872,189.48,189.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735012247650,7.7217872,189.42,189.33,88.51677356]
["bitfinex-derivatives","SOLF0:USTF0",1735012247859,7.7217872,189.42,189.35,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012249455,7.7217872,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735012250055,4.9336,189.46,189.37,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012250358,10.3648872,189.45,189.39,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012251463,10.3648872,189.45,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735012252554,2.6428,189.47,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735012253561,10.3645872,189.47,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735012258971,2.643,189.46,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735012259968,7.7217872,189.43,189.38,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735012262171,10.3653872,189.41,189.36,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735012263074,7.7217872,189.39,189.34,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735012263571,7.7217872,189.37,189.3,66.53368965]
["bitfinex-derivatives","SOLF0:USTF0",1735012263771,7.7217872,189.37,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735012265376,10.3658872,189.37,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735012267682,7.7217872,189.41,189.34,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012268075,7.7217872,189.41,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735012268781,7.7217872,189.41,189.34,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012268976,7.7217872,189.43,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735012269170,7.7217872,189.43,189.31,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735012269171,7.7217872,189.43,189.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735012269378,7.7217872,189.45,189.38,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012270076,10.3648872,189.45,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735012274481,7.7217872,189.43,189.36,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012274781,7.7217872,189.43,189.34,9.3424872]
["bitfinex-derivatives","SOLF0:USTF0",1735012275581,7.7217872,189.43,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735012277482,7.7217872,189.43,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735012277883,2.643,189.45,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735012278185,13.7246872,189.46,189.41,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735012278682,7.7217872,189.46,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735012279678,7.7217872,189.46,189.38,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012279879,7.7217872,189.46,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735012280584,7.7217872,189.46,189.4,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012281184,7.7217872,189.48,189.41,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735012281382,7.7217872,189.48,189.4,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012284487,7.7217872,189.48,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735012288687,3.137,189.55,189.42,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012288991,7.7217872,189.52,189.44,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012289184,7.7217872,189.54,189.51,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735012289890,7.7217872,189.54,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735012290389,1.5967,189.55,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735012292485,2.6411,189.59,189.5,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012292691,4.9052,189.62,189.5,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012292888,7.7217872,189.6,189.52,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012293288,7.7217872,189.6,189.54,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012293483,7.7217872,189.62,189.54,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012293690,7.7217872,189.62,189.58,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735012293982,1.5112,189.63,189.56,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012295084,1.5112,189.63,189.51,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735012295292,7.7217872,189.62,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735012296193,1.5112,189.63,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735012296394,7.7217872,189.61,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735012297394,7.7217872,189.61,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735012297589,1.5112,189.63,189.51,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735012297797,7.7217872,189.66,189.59,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012298093,7.7217872,189.66,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735012298293,7.7217872,189.66,189.59,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012298691,7.7217872,189.64,189.6,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735012298994,7.7217872,189.64,189.57,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012299195,7.7217872,189.62,189.55,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012300195,7.7217872,189.64,189.57,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012301100,7.7217872,189.64,189.59,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735012302801,11.0817872,189.66,189.59,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012303097,7.7217872,189.66,189.59,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012304100,7.7217872,189.66,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735012309499,2.6402,189.65,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735012310804,2.6402,189.65,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735012313098,2.6404,189.64,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735012313500,10.3621872,189.64,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735012314308,2.6404,189.64,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735012315910,2.6408,189.61,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735012316110,7.7217872,189.63,189.55,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012317412,2.6407,189.62,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735012317813,7.7217872,189.61,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735012318209,7.7217872,189.63,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735012319508,2.6407,189.62,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735012326517,2.6408,189.61,189.56,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735012327830,7.7217872,189.61,189.53,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012328028,7.7217872,189.59,189.52,57.80459613]
["bitfinex-derivatives","SOLF0:USTF0",1735012328226,7.7217872,189.57,189.52,57.80459613]
["bitfinex-derivatives","SOLF0:USTF0",1735012328628,1.5166,189.6,189.52,65.52638333]
["bitfinex-derivatives","SOLF0:USTF0",1735012329024,1.5166,189.6,189.54,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735012329230,1.5166,189.6,189.52,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012330128,4.1576,189.6,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735012331622,7.7217872,189.59,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735012332131,7.7217872,189.57,189.49,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012332329,1.5166,189.6,189.49,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012332330,7.7217872,189.55,189.49,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012333530,7.7217872,189.55,189.52,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735012335428,5.0349,189.58,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735012335429,7.7217872,189.53,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735012335733,7.7217872,189.49,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735012335927,7.7217872,189.49,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735012340331,7.7217872,189.49,189.42,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012340530,10.3643872,189.49,189.43,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735012340834,7.7217872,189.47,189.43,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735012341930,1.5586,189.52,189.44,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012342129,1.5586,189.52,189.46,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012343529,3.2177,189.57,189.5,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012343825,7.7217872,189.58,189.52,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012344226,10.3630872,189.58,189.53,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735012344527,7.7217872,189.6,189.52,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012345635,7.7217872,189.6,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735012348632,7.7217872,189.6,189.52,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012348838,7.7217872,189.6,189.56,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735012353943,7.7217872,189.6,189.52,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012354138,7.7217872,189.6,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735012357340,7.7217872,189.6,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735012357644,7.7217872,189.6,189.54,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012358140,7.7217872,189.6,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735012359044,7.7217872,189.58,189.53,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735012359242,7.7217872,189.56,189.48,9.3278872]
["bitfinex-derivatives","SOLF0:USTF0",1735012359448,7.7217872,189.54,189.49,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735012359748,7.7217872,189.54,189.48,9.3278872]
["bitfinex-derivatives","SOLF0:USTF0",1735012359947,7.7217872,189.54,189.5,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735012361448,10.3634872,189.54,189.5,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735012363845,7.7217872,189.54,189.5,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735012364942,7.7217872,189.57,189.5,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012365253,7.7217872,189.61,189.54,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012366252,7.7217872,189.59,189.52,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012367450,7.7217872,189.59,189.54,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735012370350,7.7217872,189.59,189.54,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735012371553,10.3630872,189.57,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735012373751,7.7217872,189.53,189.5,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735012379852,7.7217872,189.53,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735012381159,10.3636872,189.53,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735012381458,7.7217872,189.5,189.47,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735012381850,7.7217872,189.5,189.44,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012382054,7.7217872,189.54,189.46,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012382957,11.8775872,189.56,189.48,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012383451,11.8775872,189.56,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735012383653,1.5143,189.56,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735012383956,7.7217872,189.6,189.52,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012384555,1.6159,189.62,189.52,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012384753,7.7217872,189.6,189.52,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012384953,7.7217872,189.6,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735012385163,7.7217872,189.6,189.54,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012386455,7.7217872,189.6,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735012388957,10.3626872,189.6,189.54,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735012389163,7.7217872,189.58,189.54,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735012395765,2.6415,189.56,189.51,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735012396068,7.7217872,189.56,189.47,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012396369,7.7217872,189.54,189.47,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012396971,1.5477,189.57,189.49,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012396972,7.7217872,189.56,189.49,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012397975,7.7217872,189.56,189.51,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735012399583,10.3632872,189.56,189.51,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735012404978,6.0612,189.59,189.54,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735012405280,7.7217872,189.6,189.53,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012405475,7.7217872,189.6,189.56,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735012406284,7.7217872,189.6,189.53,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735012406483,7.7217872,189.58,189.49,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012406784,2.6414,189.57,189.49,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012407089,2.6414,189.57,189.51,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012408586,2.6414,189.57,189.49,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012409282,2.6414,189.57,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735012413484,7.7217872,189.6,189.51,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012413789,7.7217872,189.6,189.53,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012414492,7.7217872,189.6,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735012415793,7.7217872,189.6,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735012417090,7.7217872,189.6,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735012424100,2.6409,189.61,189.52,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012424301,2.6409,189.61,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735012424695,1.7178596,189.69,189.56,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012424901,7.7217872,189.65,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735012426603,7.7217872,189.63,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735012433204,7.7217872,189.63,189.56,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012433205,7.7217872,189.63,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735012433406,7.7217872,189.61,189.53,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012434402,3.42,189.68,189.55,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012434699,7.7217872,189.66,189.59,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012435508,7.7217872,189.66,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735012436610,10.3617872,189.67,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735012436909,1.7178596,189.69,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735012437099,9.4396468,189.69,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735012437810,7.7217872,189.69,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735012438603,7.7217872,189.69,189.6,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1735012438909,10.3616872,189.67,189.6,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1735012439104,7.7217872,189.65,189.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735012439699,7.7217872,189.65,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735012439700,10.3620872,189.65,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735012440209,7.7217872,189.65,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735012440409,7.7217872,189.65,189.57,10.3629872]
["bitfinex-derivatives","SOLF0:USTF0",1735012440610,7.7217872,189.65,189.57,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012441210,7.7217872,189.65,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735012441412,7.7217872,189.63,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735012442607,1.5628,189.67,189.58,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735012442810,1.5628,189.67,189.58,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012443014,7.7217872,189.64,189.58,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012443314,10.3621872,189.64,189.58,10.3628872]
["bitfinex-derivatives","SOLF0:USTF0",1735012443505,2.6404,189.64,189.58,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012443711,7.7217872,189.66,189.58,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012445411,2.6402,189.65,189.6,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735012445613,7.7217872,189.66,189.6,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735012446317,10.3618872,189.66,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735012448117,7.7217872,189.66,189.58,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012448419,7.7217872,189.62,189.55,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1735012448717,2.6401,189.67,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735012448910,7.7217872,189.66,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735012449109,1.5088,189.7,189.6,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012449314,7.7217872,189.68,189.6,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012450015,2.6398,189.68,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735012450216,7.7217872,189.68,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735012451415,10.3615872,189.68,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735012452618,10.3615872,189.68,189.61,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735012452619,2.64,189.67,189.61,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735012452818,7.7217872,189.66,189.61,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735012453319,7.7217872,189.66,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735012456319,2.6397,189.69,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735012456517,7.7217872,189.68,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735012457324,10.3615872,189.68,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735012460625,7.7217872,189.69,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735012461821,10.3614872,189.69,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735012462821,1.5088,189.7,189.62,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012463020,7.7217872,189.72,189.64,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012463324,7.7217872,189.72,189.66,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012463717,7.7217872,189.72,189.68,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735012464319,4.202,189.73,189.68,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735012464623,11.9237872,189.73,189.68,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735012464820,1.5076,189.74,189.68,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735012465021,10.3607872,189.74,189.68,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735012466020,1.6209,189.76,189.66,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012466226,10.3605872,189.75,189.7,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735012466627,7.7217872,189.75,189.68,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012466831,2.639,189.74,189.68,10.3614872]
["bitfinex-derivatives","SOLF0:USTF0",1735012468023,4.2596,189.76,189.68,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012468227,1.6209,189.76,189.7,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012468524,9.43886501,189.77,189.7,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012469228,12.07746501,189.77,189.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735012469427,12.07746501,189.77,189.69,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012470428,12.07746501,189.77,189.71,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735012471321,2.6388,189.76,189.71,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735012474124,1.5855,189.85,189.69,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012474323,7.7217872,189.77,189.69,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012475422,2.6387,189.76,189.71,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735012476027,2.6388,189.75,189.71,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735012476330,7.7217872,189.75,189.67,10.3616872]
["bitfinex-derivatives","SOLF0:USTF0",1735012477432,2.6392,189.72,189.67,10.3616872]
["bitfinex-derivatives","SOLF0:USTF0",1735012478533,2.6394,189.71,189.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735012478730,7.7217872,189.73,189.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735012479834,2.6394,189.71,189.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735012480726,2.6394,189.71,189.67,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012480928,7.7217872,189.71,189.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735012481335,7.7217872,189.73,189.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735012481635,2.6394,189.72,189.66,10.3618872]
["bitfinex-derivatives","SOLF0:USTF0",1735012482333,2.6394,189.71,189.66,10.3618872]
["bitfinex-derivatives","SOLF0:USTF0",1735012482530,7.7217872,189.69,189.62,10.8584872]
["bitfinex-derivatives","SOLF0:USTF0",1735012482835,4.9171,189.74,189.62,14.1184872]
["bitfinex-derivatives","SOLF0:USTF0",1735012483033,7.7217872,189.7,189.64,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735012483537,10.3613872,189.7,189.64,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735012487335,2.6396,189.7,189.64,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735012487639,2.6396,189.7,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735012487940,7.7217872,189.69,189.62,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735012488139,7.7217872,189.67,189.56,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735012488345,7.7217872,189.67,189.59,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012489640,2.6403,189.65,189.6,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735012490032,7.7217872,189.67,189.59,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012490237,2.6404,189.64,189.59,10.3627872]
["bitfinex-derivatives","SOLF0:USTF0",1735012491145,7.7217872,189.63,189.55,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012491546,7.7217872,189.61,189.54,89.9668942]
["bitfinex-derivatives","SOLF0:USTF0",1735012491849,2.6412,189.58,189.54,86.7068942]
["bitfinex-derivatives","SOLF0:USTF0",1735012493445,10.3631872,189.57,189.54,86.7068942]
["bitfinex-derivatives","SOLF0:USTF0",1735012495443,2.6408,189.61,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735012495640,7.7217872,189.61,189.55,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012496848,4.9028,189.66,189.55,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012497049,7.7217872,189.61,189.55,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012497348,7.7217872,189.61,189.54,86.7068942]
["bitfinex-derivatives","SOLF0:USTF0",1735012497746,7.7217872,189.61,189.54,94.4286814]
["bitfinex-derivatives","SOLF0:USTF0",1735012498257,7.7217872,189.61,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735012498553,7.7217872,189.64,189.56,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012498849,7.7217872,189.64,189.56,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735012499441,7.7217872,189.64,189.59,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735012501651,10.3620872,189.65,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735012502246,7.7217872,189.63,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735012503549,7.7217872,189.63,189.58,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735012503954,7.7217872,189.63,189.56,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012504154,7.7217872,189.63,189.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735012504155,1.6428,189.66,189.58,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012504356,7.7217872,189.69,189.6,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012504554,7.7217872,189.69,189.6,11.0017872]
["bitfinex-derivatives","SOLF0:USTF0",1735012505245,4.6828,189.74,189.66,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012505447,0.79563875,189.73,189.66,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012505652,1.5084,189.74,189.66,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012506359,7.7217872,189.73,189.66,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012506554,7.7217872,189.73,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735012507861,7.7217872,189.78,189.7,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012509165,7.7217872,189.74,189.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735012509357,7.7217872,189.72,189.65,11.0017872]
["bitfinex-derivatives","SOLF0:USTF0",1735012509865,7.7217872,189.72,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735012511059,5.9186,189.77,189.71,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735012511261,7.7217872,189.74,189.71,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735012513862,9.3734872,189.81,189.73,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012514268,9.3734872,189.81,189.75,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012515462,9.3734872,189.81,189.79,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735012515769,2.6374,189.85,189.79,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735012516065,7.7217872,189.83,189.8,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735012518060,7.7217872,189.83,189.77,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012519463,7.7217872,189.83,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735012520271,10.3594872,189.83,189.77,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735012520570,7.7217872,189.83,189.75,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012521471,2.6379,189.82,189.76,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735012522571,2.6379,189.82,189.77,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735012522768,7.7217872,189.83,189.75,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012523567,7.7217872,189.83,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735012524170,10.3594872,189.83,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735012524470,7.7217872,189.81,189.76,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735012524673,7.7217872,189.81,189.74,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012525468,7.7217872,189.81,189.77,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735012533669,7.7217872,189.79,189.75,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735012533876,7.7217872,189.77,189.71,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1735012534475,10.3604872,189.77,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735012539682,2.6387,189.77,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735012539982,7.7217872,189.76,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735012548387,2.6387,189.77,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735012548585,7.7217872,189.76,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735012552288,10.3604872,189.76,189.7,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735012553387,7.7217872,189.76,189.7,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735012553589,2.6389,189.75,189.7,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735012555687,3.28,189.8,189.69,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012555887,10.3603872,189.77,189.71,10.3611872]
["bitfinex-derivatives","SOLF0:USTF0",1735012559688,7.7217872,189.77,189.69,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012559889,7.7217872,189.75,189.69,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012560194,7.7217872,189.75,189.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735012560990,7.7217872,189.73,189.67,66.41902298]
["bitfinex-derivatives","SOLF0:USTF0",1735012561387,2.6387,189.77,189.68,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735012561592,7.7217872,189.73,189.68,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735012561896,10.3612872,189.71,189.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735012563193,7.7217872,189.71,189.67,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735012563387,1.5711,189.74,189.68,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012563586,1.5711,189.74,189.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735012563587,1.5711,189.74,189.7,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012564492,1.5711,189.74,189.7,10.3612872]
["bitfinex-derivatives","SOLF0:USTF0",1735012565802,2.6384,189.79,189.73,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735012566106,7.7217872,189.77,189.73,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735012569502,2.639,189.74,189.69,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735012569800,7.7217872,189.73,189.69,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735012570699,2.6388,189.76,189.7,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735012570900,7.7217872,189.75,189.7,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735012571202,7.7217872,189.75,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735012573701,10.3606872,189.75,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735012577605,2.639,189.74,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735012580097,10.3609872,189.73,189.67,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735012581006,7.7217872,189.71,189.67,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735012581506,10.3611872,189.71,189.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735012582202,7.7217872,189.67,189.61,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735012582409,7.7217872,189.67,189.6,65.21872428]
["bitfinex-derivatives","SOLF0:USTF0",1735012582809,7.7217872,189.65,189.6,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735012583003,7.7217872,189.65,189.58,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012583403,1.6542,189.73,189.6,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012583611,7.7217872,189.71,189.65,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012584303,2.6394,189.71,189.65,10.3618872]
["bitfinex-derivatives","SOLF0:USTF0",1735012584507,12.6359872,189.73,189.65,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012585300,15.2751872,189.73,189.65,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012585498,15.2751872,189.73,189.62,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735012585499,15.2751872,189.73,189.67,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012585904,4.1977,189.74,189.69,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012586105,6.7321185,189.81,189.69,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012586106,7.7217872,189.77,189.69,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012587505,2.6388,189.76,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735012591413,10.3602872,189.78,189.71,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012592410,10.3599872,189.8,189.75,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735012593212,1.7165516,189.82,189.73,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012593417,1.7165516,189.82,189.79,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735012594215,1.7165516,189.82,189.77,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735012594409,7.7217872,189.86,189.79,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012594810,3.26,189.91,189.79,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012595017,7.7217872,189.87,189.84,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735012596717,7.7217872,189.87,189.82,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735012597112,7.7217872,189.87,189.81,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012597511,7.7217872,189.87,189.84,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735012599617,7.7217872,189.9,189.86,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735012599819,7.7217872,189.9,189.83,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012600716,7.7217872,189.9,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735012600912,7.7217872,189.92,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735012601119,7.7217872,189.93,189.87,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012601320,7.7217872,189.93,189.88,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735012604508,2.6367,189.9,189.84,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735012604714,7.7217872,189.89,189.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735012605918,10.3587872,189.89,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735012606121,7.7217872,189.89,189.81,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012606719,2.6371,189.88,189.81,10.3596872]
["bitfinex-derivatives","SOLF0:USTF0",1735012607115,4.7545,189.92,189.81,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012607319,10.3585872,189.9,189.84,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735012609214,6.66883047,190.04,189.83,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012609423,3.21,190.03,189.9,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012609623,8.51619178,189.98,189.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735012609822,2.636,189.95,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735012610024,2.636,189.95,189.89,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012610221,7.7217872,189.96,189.89,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012611423,2.636,189.95,189.89,10.3586872]
["bitfinex-derivatives","SOLF0:USTF0",1735012612324,7.7217872,189.96,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735012612624,7.7217872,189.96,189.89,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012612827,7.7217872,189.94,189.87,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012613719,7.7217872,189.94,189.88,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735012613720,2.6363,189.93,189.88,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735012613916,5.45901264,189.99,189.85,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735012613917,7.7217872,189.92,189.85,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735012614624,5.45901264,189.99,189.87,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012614829,7.7217872,189.94,189.87,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012615428,10.3579872,189.94,189.87,10.3588872]
["bitfinex-derivatives","SOLF0:USTF0",1735012616825,10.3582872,189.92,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735012617426,10.3580872,189.94,189.87,10.3588872]
["bitfinex-derivatives","SOLF0:USTF0",1735012617625,7.7217872,189.94,189.87,10.3588872]
["bitfinex-derivatives","SOLF0:USTF0",1735012617929,10.3579872,189.94,189.88,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735012618430,7.7217872,189.94,189.87,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012618631,7.7217872,189.94,189.89,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735012620835,10.3579872,189.94,189.89,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735012624840,7.7217872,189.92,189.89,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735012625546,10.3579872,189.94,189.89,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735012626738,4.83461264,189.99,189.94,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735012626948,7.7217872,189.97,189.94,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735012627144,2.19901264,189.99,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735012627343,2.19901264,189.99,189.96,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012627545,2.19901264,189.99,189.91,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1735012627747,2.19901264,189.99,189.96,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012628147,2.19901264,189.99,189.97,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735012629544,2.19901264,189.99,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735012629951,2.19901264,189.99,189.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735012631452,2.19901264,189.99,189.96,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735012636759,2.19901264,189.99,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735012638654,2.19901264,189.99,189.98,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735012639455,15.41757216,190.12,189.98,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735012639654,0.79400761,190.11,189.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735012639855,7.7217872,190.06,189.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735012640056,7.7217872,190.06,189.98,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735012641455,2.6347,190.05,189.99,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735012641951,2.6347,190.05,189.98,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735012642358,7.7217872,190.06,190.01,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735012642554,7.7217872,190.08,190.0,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012642855,10.3561872,190.08,190.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735012643057,7.7217872,190.08,190.0,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012643660,7.7217872,190.06,189.99,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735012644556,7.7217872,190.06,189.98,13.6173872]
["bitfinex-derivatives","SOLF0:USTF0",1735012644557,2.6349,190.04,189.98,13.6173872]
["bitfinex-derivatives","SOLF0:USTF0",1735012644762,7.7217872,190.04,189.96,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012644964,2.6351,190.02,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735012645764,2.6352,190.01,189.95,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1735012645958,7.7217872,190.02,189.95,13.6176872]
["bitfinex-derivatives","SOLF0:USTF0",1735012646157,7.7217872,190.02,189.95,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735012646954,2.6352,190.01,189.96,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735012647464,1.5354,190.05,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735012647665,7.7217872,190.02,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735012648169,1.5354,190.05,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735012648365,7.7217872,190.03,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735012648562,2.6351,190.02,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735012648863,7.7217872,190.03,189.95,10.3576872]
["bitfinex-derivatives","SOLF0:USTF0",1735012649367,2.6352,190.01,189.95,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012650562,2.6352,190.01,189.96,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735012652162,2.6359,189.97,189.92,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735012652369,7.7217872,189.99,189.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735012652571,7.7217872,189.97,189.91,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012652967,2.6359,189.96,189.91,10.3583872]
["bitfinex-derivatives","SOLF0:USTF0",1735012653963,7.7217872,189.97,189.91,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012654166,2.6361,189.95,189.91,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012654470,2.6361,189.95,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735012654671,10.3578872,189.95,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735012654874,7.7217872,189.95,189.89,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012655171,7.7217872,189.95,189.87,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735012655372,7.7217872,189.93,189.87,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735012655674,10.3580872,189.93,189.87,13.6187872]
["bitfinex-derivatives","SOLF0:USTF0",1735012657568,10.3580872,189.93,189.87,10.3587872]
["bitfinex-derivatives","SOLF0:USTF0",1735012658677,2.6365,189.92,189.87,10.3587872]
["bitfinex-derivatives","SOLF0:USTF0",1735012659569,7.7217872,189.95,189.87,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012659776,2.6361,189.95,189.89,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012661673,2.6361,189.95,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735012663482,2.6361,189.95,189.89,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012664780,10.3580872,189.94,189.89,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735012667681,2.6363,189.93,189.87,10.3587872]
["bitfinex-derivatives","SOLF0:USTF0",1735012667881,2.6363,189.93,189.87,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735012668880,2.6366,189.92,189.87,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735012669984,2.6366,189.91,189.86,13.6190872]
["bitfinex-derivatives","SOLF0:USTF0",1735012673281,2.6364,189.93,189.88,10.3586872]
["bitfinex-derivatives","SOLF0:USTF0",1735012673481,1.5058,189.97,189.92,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012673787,1.5167,189.98,189.92,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012674583,2.6359,189.97,189.92,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012678189,2.6359,189.97,189.91,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735012679589,10.3576872,189.97,189.91,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735012682193,4.1523,189.98,189.93,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735012682383,1.5167,189.98,189.93,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735012683791,1.5167,189.98,189.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735012683993,1.5167,189.98,189.94,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735012684992,10.3572872,189.99,189.94,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735012684993,2.6355,189.99,189.94,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735012685192,10.3572872,189.99,189.94,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735012685789,4.35019308,190.01,189.95,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735012686094,7.7217872,189.99,189.95,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735012686291,7.7217872,189.99,189.92,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012686690,10.3572872,189.99,189.93,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735012687095,10.3572872,189.99,189.92,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012687689,7.7217872,190.01,189.94,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012688285,7.7217872,190.01,189.97,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735012689104,2.6351,190.02,189.97,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735012690297,7.7217872,190.03,189.96,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012690799,3.1314,190.1,189.99,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735012690800,10.3564872,190.05,189.99,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735012690994,7.7217872,190.05,189.99,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735012692098,1.6507,190.09,189.99,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735012692297,7.7217872,190.04,189.99,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735012692498,10.3565872,190.04,189.99,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735012693003,10.3569872,190.02,189.96,13.5976872]
["bitfinex-derivatives","SOLF0:USTF0",1735012694204,10.3569872,190.02,189.96,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735012694501,10.3569872,190.02,189.97,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735012694902,2.6352,190.01,189.96,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735012701616,2.6354,190.0,189.94,13.5978872]
["bitfinex-derivatives","SOLF0:USTF0",1735012702214,2.6354,190.0,189.94,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735012702416,2.6354,190.0,189.94,13.5978872]
["bitfinex-derivatives","SOLF0:USTF0",1735012702710,2.6354,190.0,189.94,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735012702916,2.6354,190.0,189.95,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735012704118,7.7217872,190.02,189.96,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012704119,2.6352,190.02,189.96,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012704322,10.40586873,190.09,189.98,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012704619,7.7217872,190.05,189.98,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012705010,1.6507,190.09,190.0,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735012705214,7.7217872,190.06,189.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012705414,1.6507,190.09,189.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012705618,7.7217872,190.06,189.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012706420,2.6347,190.05,189.99,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735012709921,7.7217872,190.06,189.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012710223,2.635,190.03,189.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012710417,7.7217872,190.04,189.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012710622,7.7217872,190.04,189.99,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735012710818,7.7217872,190.04,189.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012711321,2.6347,190.05,189.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012712520,2.6347,190.05,190.0,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735012713024,7.7217872,190.06,189.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012713322,1.6507,190.09,190.0,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012713516,61.65762434,190.16,190.02,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012713715,10.3557872,190.1,189.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012713917,7.7217872,190.08,190.0,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735012714223,7.7217872,190.06,190.0,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012715526,7.7217872,190.06,190.01,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735012715730,7.7217872,190.04,189.98,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735012716124,7.7217872,190.04,189.99,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735012718125,10.3565872,190.05,189.99,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735012718724,2.6348,190.05,189.99,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735012718924,10.3565872,190.05,189.99,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735012719326,2.6348,190.05,189.99,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735012719622,10.3565872,190.05,189.99,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735012722529,2.6348,190.05,189.99,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735012722829,10.3565872,190.05,189.99,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735012723229,2.6348,190.05,189.99,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735012723427,10.3565872,190.05,189.99,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735012723824,4.6631,190.08,190.0,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012724027,10.3561872,190.07,190.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735012725728,2.6343,190.08,190.03,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735012725928,10.3560872,190.08,190.03,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735012726329,2.6341,190.09,190.04,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735012726631,7.7217872,190.08,190.04,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735012729434,7.7217872,190.08,190.02,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012729634,10.3560872,190.08,190.02,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735012730031,7.7217872,190.07,190.02,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735012732932,2.6341,190.1,190.02,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012733128,8.51555283,190.09,190.02,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012733328,7.7217872,190.09,190.02,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012734238,10.3559872,190.09,190.04,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735012735135,7.7217872,190.07,190.02,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735012735339,7.7217872,190.07,190.01,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012736228,9.95492254,190.14,190.05,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012736229,6.71492254,190.14,190.05,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012736438,67.18350547,190.15,190.13,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012736630,58.41762434,190.15,190.13,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735012737633,58.41762434,190.15,190.02,4.04290125]
["bitfinex-derivatives","SOLF0:USTF0",1735012737841,58.41762434,190.15,190.09,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012738038,7.7217872,190.17,190.09,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735012738237,9.2922872,190.17,190.09,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735012739438,2.6334,190.15,190.09,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735012739638,7.7217872,190.15,190.09,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735012739838,1.5705,190.17,190.09,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735012740041,7.7217872,190.16,190.09,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735012741445,2.6334,190.15,190.09,13.5958872]
["bitfinex-derivatives","SOLF0:USTF0",1735012741647,7.7217872,190.16,190.09,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735012742545,7.7217872,190.12,190.06,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012743436,10.3555872,190.12,190.06,10.3561872]
["bitfinex-derivatives","SOLF0:USTF0",1735012743838,2.6338,190.12,190.06,10.3561872]
["bitfinex-derivatives","SOLF0:USTF0",1735012744546,2.6336,190.13,190.08,10.3559872]
["bitfinex-derivatives","SOLF0:USTF0",1735012744751,7.7217872,190.14,190.08,10.3559872]
["bitfinex-derivatives","SOLF0:USTF0",1735012745047,1.5453,190.15,190.08,10.3559872]
["bitfinex-derivatives","SOLF0:USTF0",1735012745239,9.2670872,190.15,190.08,10.3559872]
["bitfinex-derivatives","SOLF0:USTF0",1735012746450,2.6334,190.14,190.08,10.3559872]
["bitfinex-derivatives","SOLF0:USTF0",1735012749854,9.2670872,190.15,190.08,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012750053,10.3553872,190.13,190.08,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012754055,2.6338,190.12,190.07,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735012755653,7.7217872,190.13,190.06,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012755858,2.6339,190.11,190.06,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012757164,10.3556872,190.11,190.05,10.3563872]
["bitfinex-derivatives","SOLF0:USTF0",1735012758164,10.3556872,190.11,190.05,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735012758362,10.3556872,190.11,190.05,10.3563872]
["bitfinex-derivatives","SOLF0:USTF0",1735012760667,2.634,190.1,190.05,10.3563872]
["bitfinex-derivatives","SOLF0:USTF0",1735012765368,2.6338,190.12,190.07,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012767464,2.6336,190.13,190.09,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012769072,1.5453,190.15,190.09,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012769267,1.5453,190.15,190.09,10.3557872]
["bitfinex-derivatives","SOLF0:USTF0",1735012770671,2.6334,190.14,190.09,10.3557872]
["bitfinex-derivatives","SOLF0:USTF0",1735012772069,2.6334,190.14,190.09,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012773072,1.5453,190.15,190.08,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735012773269,7.7217872,190.11,190.01,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735012773468,7.7217872,190.11,190.02,8.7122105]
["bitfinex-derivatives","SOLF0:USTF0",1735012773672,7.7217872,190.11,190.03,12.37724962]
["bitfinex-derivatives","SOLF0:USTF0",1735012773867,7.7217872,190.11,190.03,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012774376,2.6341,190.09,190.04,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735012774577,7.7217872,190.12,190.05,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012775771,3.26,190.13,190.05,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012775977,7.7217872,190.12,190.05,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012776679,2.634,190.1,190.05,10.3563872]
["bitfinex-derivatives","SOLF0:USTF0",1735012777774,10.9817872,190.13,190.06,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012779480,2.6339,190.11,190.06,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012781585,3.26,190.13,190.06,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012781775,2.6339,190.11,190.06,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012781974,7.7217872,190.11,190.04,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012782472,2.6341,190.09,190.04,10.3565872]
["bitfinex-derivatives","SOLF0:USTF0",1735012782879,2.6341,190.09,190.05,4.66582049]
["bitfinex-derivatives","SOLF0:USTF0",1735012783080,2.6341,190.09,190.04,10.3565872]
["bitfinex-derivatives","SOLF0:USTF0",1735012783280,2.6341,190.09,190.05,4.66583138]
["bitfinex-derivatives","SOLF0:USTF0",1735012783481,2.6341,190.09,190.04,10.3565872]
["bitfinex-derivatives","SOLF0:USTF0",1735012784282,2.6343,190.08,190.04,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012785083,7.7217872,190.09,190.02,10.3567872]
["bitfinex-derivatives","SOLF0:USTF0",1735012785277,7.7217872,190.09,190.03,4.6671702]
["bitfinex-derivatives","SOLF0:USTF0",1735012785478,7.7217872,190.09,190.04,4.6671702]
["bitfinex-derivatives","SOLF0:USTF0",1735012785678,7.7217872,190.09,190.02,10.3567872]
["bitfinex-derivatives","SOLF0:USTF0",1735012785881,7.7217872,190.09,190.03,4.66702767]
["bitfinex-derivatives","SOLF0:USTF0",1735012786083,7.7217872,190.09,190.04,4.66702767]
["bitfinex-derivatives","SOLF0:USTF0",1735012786284,7.7217872,190.09,190.02,10.3567872]
["bitfinex-derivatives","SOLF0:USTF0",1735012786487,2.6344,190.07,190.03,4.6669435]
["bitfinex-derivatives","SOLF0:USTF0",1735012786680,2.6344,190.07,190.02,10.3567872]
["bitfinex-derivatives","SOLF0:USTF0",1735012786881,2.6344,190.07,190.03,4.66700891]
["bitfinex-derivatives","SOLF0:USTF0",1735012787083,2.6344,190.07,190.02,10.3567872]
["bitfinex-derivatives","SOLF0:USTF0",1735012787284,2.6344,190.07,190.03,4.66622286]
["bitfinex-derivatives","SOLF0:USTF0",1735012787486,2.6344,190.07,190.02,10.3567872]
["bitfinex-derivatives","SOLF0:USTF0",1735012787687,2.6344,190.07,190.03,4.66576878]
["bitfinex-derivatives","SOLF0:USTF0",1735012787982,2.6344,190.07,190.02,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012788183,2.6344,190.07,190.03,4.66530318]
["bitfinex-derivatives","SOLF0:USTF0",1735012788388,2.6347,190.05,190.0,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735012788583,2.6347,190.05,190.01,4.66524835]
["bitfinex-derivatives","SOLF0:USTF0",1735012788778,2.6347,190.05,190.02,4.66524835]
["bitfinex-derivatives","SOLF0:USTF0",1735012788981,2.6347,190.05,190.0,9.2841872]
["bitfinex-derivatives","SOLF0:USTF0",1735012789181,2.6347,190.05,190.01,4.66590285]
["bitfinex-derivatives","SOLF0:USTF0",1735012789382,2.6347,190.05,190.0,9.2841872]
["bitfinex-derivatives","SOLF0:USTF0",1735012789586,2.6347,190.05,190.01,4.66531805]
["bitfinex-derivatives","SOLF0:USTF0",1735012789889,2.6347,190.05,190.0,11.9194872]
["bitfinex-derivatives","SOLF0:USTF0",1735012790086,2.6347,190.05,190.01,4.66531702]
["bitfinex-derivatives","SOLF0:USTF0",1735012790286,2.6347,190.05,190.0,11.9194872]
["bitfinex-derivatives","SOLF0:USTF0",1735012790488,2.6347,190.05,190.01,4.66475242]
["bitfinex-derivatives","SOLF0:USTF0",1735012790789,2.6347,190.05,190.0,11.9194872]
["bitfinex-derivatives","SOLF0:USTF0",1735012790983,2.6347,190.05,190.01,4.66478001]
["bitfinex-derivatives","SOLF0:USTF0",1735012791183,2.6347,190.05,190.0,11.9194872]
["bitfinex-derivatives","SOLF0:USTF0",1735012791385,2.6349,190.04,190.0,9.2841872]
["bitfinex-derivatives","SOLF0:USTF0",1735012792382,2.6349,190.04,190.01,4.66367755]
["bitfinex-derivatives","SOLF0:USTF0",1735012792583,2.6349,190.04,190.0,9.2841872]
["bitfinex-derivatives","SOLF0:USTF0",1735012792784,2.6349,190.04,190.01,4.66348098]
["bitfinex-derivatives","SOLF0:USTF0",1735012792984,2.6349,190.04,190.0,9.2841872]
["bitfinex-derivatives","SOLF0:USTF0",1735012793184,2.6349,190.04,190.01,4.66418127]
["bitfinex-derivatives","SOLF0:USTF0",1735012793584,2.6349,190.04,190.0,9.2841872]
["bitfinex-derivatives","SOLF0:USTF0",1735012793788,2.6349,190.04,190.01,4.66378601]
["bitfinex-derivatives","SOLF0:USTF0",1735012794087,2.6349,190.04,190.0,9.2841872]
["bitfinex-derivatives","SOLF0:USTF0",1735012794281,2.6349,190.04,190.01,4.66447329]
["bitfinex-derivatives","SOLF0:USTF0",1735012794488,2.6349,190.04,190.0,9.2841872]
["bitfinex-derivatives","SOLF0:USTF0",1735012794789,2.6349,190.04,190.01,4.66414741]
["bitfinex-derivatives","SOLF0:USTF0",1735012794983,2.635,190.03,190.0,9.2841872]
["bitfinex-derivatives","SOLF0:USTF0",1735012797688,2.6348,190.05,190.0,9.2841872]
["bitfinex-derivatives","SOLF0:USTF0",1735012797983,1.5032,190.09,190.0,9.2841872]
["bitfinex-derivatives","SOLF0:USTF0",1735012797984,1.5032,190.09,190.01,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735012798190,1.5032,190.09,190.0,9.2841872]
["bitfinex-derivatives","SOLF0:USTF0",1735012798191,2.6342,190.09,190.04,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012800092,2.6342,190.09,190.04,10.3565872]
["bitfinex-derivatives","SOLF0:USTF0",1735012800286,10.3559872,190.09,190.04,10.3565872]
["bitfinex-derivatives","SOLF0:USTF0",1735012800790,10.3559872,190.09,190.04,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735012802192,10.3559872,190.09,190.02,10.3566872]
["bitfinex-derivatives","SOLF0:USTF0",1735012803187,7.7217872,190.09,190.02,10.3566872]
["bitfinex-derivatives","SOLF0:USTF0",1735012803391,7.7217872,190.07,190.02,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735012804391,10.3561872,190.07,190.02,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735012804593,10.3561872,190.07,190.0,9.2841872]
["bitfinex-derivatives","SOLF0:USTF0",1735012804793,10.3561872,190.07,190.01,7.2934561]
["bitfinex-derivatives","SOLF0:USTF0",1735012804993,10.3561872,190.07,190.01,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735012805394,2.6344,190.07,190.01,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735012805691,2.6344,190.07,190.01,10.3569872]
["bitfinex-derivatives","SOLF0:USTF0",1735012806998,7.7217872,190.08,190.01,10.3569872]
["bitfinex-derivatives","SOLF0:USTF0",1735012807699,7.7217872,190.06,190.0,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735012808094,2.6348,190.04,189.99,10.3572872]
["bitfinex-derivatives","SOLF0:USTF0",1735012808296,7.7217872,190.06,189.99,10.3572872]
["bitfinex-derivatives","SOLF0:USTF0",1735012809002,2.6348,190.05,189.99,10.3572872]
["bitfinex-derivatives","SOLF0:USTF0",1735012810498,7.7217872,190.04,189.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735012810702,1.6543,190.14,190.02,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012810902,7.7217872,190.11,190.04,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012811297,2.6341,190.1,190.04,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012811699,1.6543,190.14,190.04,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012811898,12.0095872,190.14,190.08,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735012812102,10.3552872,190.14,190.08,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735012812297,7.7217872,190.14,190.08,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012812506,10.3550872,190.16,190.09,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735012812900,2.6333,190.15,190.09,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735012815798,7.7217872,190.14,190.08,10.3559872]
["bitfinex-derivatives","SOLF0:USTF0",1735012816203,10.3552872,190.14,190.06,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012816404,7.7217872,190.12,190.07,4.6526898]
["bitfinex-derivatives","SOLF0:USTF0",1735012816594,3.24,190.18,190.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012816799,7.7217872,190.12,190.06,4.65383178]
["bitfinex-derivatives","SOLF0:USTF0",1735012816995,7.7217872,190.12,190.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012817200,7.7217872,190.12,190.05,12.37566155]
["bitfinex-derivatives","SOLF0:USTF0",1735012817403,7.7217872,190.12,190.05,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012817605,10.3554872,190.12,190.06,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735012817805,1.5767,190.19,190.03,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735012817806,7.7217872,190.1,190.03,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735012818002,7.7217872,190.1,190.04,4.65559775]
["bitfinex-derivatives","SOLF0:USTF0",1735012818305,7.7217872,190.1,190.03,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735012818506,7.7217872,190.1,190.04,4.65635096]
["bitfinex-derivatives","SOLF0:USTF0",1735012818706,7.7217872,190.1,190.03,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735012818906,7.7217872,190.1,190.04,4.65644145]
["bitfinex-derivatives","SOLF0:USTF0",1735012819106,7.7217872,190.1,190.03,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735012819302,7.7217872,190.1,190.04,4.65686157]
["bitfinex-derivatives","SOLF0:USTF0",1735012819507,2.6341,190.09,190.03,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1735012820008,2.6341,190.09,190.04,4.65719496]
["bitfinex-derivatives","SOLF0:USTF0",1735012820204,2.6341,190.09,190.03,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1735012820412,2.6341,190.09,190.04,4.65729048]
["bitfinex-derivatives","SOLF0:USTF0",1735012820703,2.6341,190.09,190.03,11.8554872]
["bitfinex-derivatives","SOLF0:USTF0",1735012821006,2.6341,190.09,190.04,4.65773393]
["bitfinex-derivatives","SOLF0:USTF0",1735012821201,2.6343,190.08,190.03,9.2205872]
["bitfinex-derivatives","SOLF0:USTF0",1735012821809,2.6345,190.06,189.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012822005,2.6345,190.06,190.0,16.44047302]
["bitfinex-derivatives","SOLF0:USTF0",1735012822205,2.6345,190.06,190.01,4.65893762]
["bitfinex-derivatives","SOLF0:USTF0",1735012822403,7.7217872,190.04,190.02,4.65893762]
["bitfinex-derivatives","SOLF0:USTF0",1735012822602,7.7217872,190.04,189.98,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012822803,7.7217872,190.04,189.99,4.66147114]
["bitfinex-derivatives","SOLF0:USTF0",1735012823001,10.3566872,190.04,189.98,10.3572872]
["bitfinex-derivatives","SOLF0:USTF0",1735012823201,7.7217872,190.04,189.98,10.3572872]
["bitfinex-derivatives","SOLF0:USTF0",1735012823404,7.7217872,190.04,189.98,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012823604,2.6351,190.03,189.98,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012823813,2.6351,190.03,189.96,9.2236872]
["bitfinex-derivatives","SOLF0:USTF0",1735012824010,2.6351,190.03,189.97,4.66146987]
["bitfinex-derivatives","SOLF0:USTF0",1735012824205,2.6351,190.03,189.98,4.66146987]
["bitfinex-derivatives","SOLF0:USTF0",1735012824406,2.6351,190.03,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735012824605,2.6351,190.03,189.98,4.66166556]
["bitfinex-derivatives","SOLF0:USTF0",1735012824810,2.6351,190.03,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735012825010,2.6351,190.03,189.98,4.66174309]
["bitfinex-derivatives","SOLF0:USTF0",1735012825208,2.6351,190.03,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735012825509,2.6351,190.03,189.98,4.660561]
["bitfinex-derivatives","SOLF0:USTF0",1735012825708,2.6351,190.03,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735012826402,7.7217872,190.02,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735012826607,10.3568872,190.02,189.96,11.8595872]
["bitfinex-derivatives","SOLF0:USTF0",1735012827612,10.3570872,190.0,189.94,10.3578872]
["bitfinex-derivatives","SOLF0:USTF0",1735012827814,10.3570872,190.0,189.95,4.66021015]
["bitfinex-derivatives","SOLF0:USTF0",1735012828018,7.7217872,190.0,189.92,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735012828211,2.6355,189.99,189.93,4.66123456]
["bitfinex-derivatives","SOLF0:USTF0",1735012828411,2.6355,189.99,189.94,4.66123456]
["bitfinex-derivatives","SOLF0:USTF0",1735012828613,2.6355,189.99,189.92,13.5980872]
["bitfinex-derivatives","SOLF0:USTF0",1735012828911,2.6355,189.99,189.93,4.66042124]
["bitfinex-derivatives","SOLF0:USTF0",1735012829109,2.6355,189.99,189.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735012830409,7.7217872,189.98,189.88,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1735012830615,2.6358,189.97,189.91,10.3582872]
["bitfinex-derivatives","SOLF0:USTF0",1735012831215,2.6361,189.95,189.89,10.3585872]
["bitfinex-derivatives","SOLF0:USTF0",1735012831413,7.7217872,189.96,189.89,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012831610,7.7217872,189.96,189.9,4.65957621]
["bitfinex-derivatives","SOLF0:USTF0",1735012831813,7.7217872,189.96,189.89,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012832015,4.7242,190.0,189.93,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012832214,10.9391872,190.0,189.93,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012832716,2.6356,189.98,189.93,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012832915,10.9391872,190.0,189.93,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012833712,2.6353,190.01,189.95,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012834019,3.24,190.03,189.97,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012834217,2.6351,190.03,189.97,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012835119,10.3559872,190.09,190.01,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012835912,7.7217872,190.09,190.01,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012836114,10.3561872,190.07,189.99,15.1545872]
["bitfinex-derivatives","SOLF0:USTF0",1735012836415,10.3561872,190.07,189.99,12.5191872]
["bitfinex-derivatives","SOLF0:USTF0",1735012836613,2.6345,190.06,189.99,12.5191872]
["bitfinex-derivatives","SOLF0:USTF0",1735012837510,2.6345,190.06,189.99,15.1545872]
["bitfinex-derivatives","SOLF0:USTF0",1735012837716,10.3560872,190.08,190.01,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012838917,10.3560872,190.08,190.02,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735012840709,7.7217872,190.08,190.01,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012841319,7.7217872,190.08,190.02,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735012842020,7.7217872,190.06,190.02,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735012842631,7.7217872,190.04,189.98,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735012842819,7.7217872,190.01,189.95,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735012843220,7.7217872,190.01,189.96,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735012846020,7.7217872,189.99,189.94,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735012846226,7.7217872,189.97,189.92,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1735012846829,7.7217872,189.97,189.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735012849032,10.3575872,189.97,189.92,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1735012850529,10.3575872,189.97,189.92,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735012851028,7.7217872,189.97,189.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735012853329,7.7217872,189.97,189.91,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012853536,2.6361,189.95,189.89,10.3586872]
["bitfinex-derivatives","SOLF0:USTF0",1735012853831,10.3578872,189.95,189.89,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012854435,10.3578872,189.95,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735012855340,7.7217872,189.95,189.85,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735012855537,2.6362,189.94,189.88,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012856442,2.6362,189.94,189.89,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735012860348,2.636,189.96,189.91,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735012860649,10.3577872,189.96,189.91,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735012860944,7.7217872,189.96,189.92,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735012861648,7.7217872,189.99,189.91,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012861843,7.7217872,189.99,189.91,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735012862637,10.3572872,189.99,189.94,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735012862943,7.7217872,189.99,189.91,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735012863143,7.7217872,190.01,189.93,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012863339,7.7217872,190.01,189.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012863543,7.7217872,189.99,189.92,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012864543,10.3572872,189.99,189.94,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735012866650,10.3572872,189.99,189.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735012866850,7.7217872,189.95,189.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012867250,7.7217872,189.95,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735012867549,10.3578872,189.95,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735012868050,1.6315,189.98,189.89,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735012868246,9.3532872,189.98,189.91,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012869149,9.3532872,189.98,189.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735012869847,11.9889872,189.98,189.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735012870149,9.3532872,189.98,189.92,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735012870349,7.7217872,189.95,189.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012871452,10.3577872,189.95,189.9,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735012871851,10.3577872,189.95,189.9,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735012874048,7.7217872,189.95,189.9,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735012874346,2.6362,189.94,189.9,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735012875450,10.3579872,189.94,189.9,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735012876254,1.6315,189.98,189.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012876255,7.7217872,189.92,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735012876554,7.7217872,189.9,189.84,61.88655136]
["bitfinex-derivatives","SOLF0:USTF0",1735012876756,7.7217872,189.9,189.85,4.66343907]
["bitfinex-derivatives","SOLF0:USTF0",1735012876949,7.7217872,189.9,189.86,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735012879160,7.7217872,189.9,189.84,58.64655136]
["bitfinex-derivatives","SOLF0:USTF0",1735012880552,7.7217872,189.9,189.85,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735012881251,2.6364,189.93,189.88,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735012881457,7.7217872,189.95,189.87,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012882460,10.3578872,189.95,189.89,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735012882653,7.7217872,189.93,189.89,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735012886255,7.7217872,189.93,189.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012886455,7.7217872,189.91,189.87,8.74186318]
["bitfinex-derivatives","SOLF0:USTF0",1735012886757,7.7217872,189.91,189.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012887064,7.7217872,189.91,189.87,7.30946372]
["bitfinex-derivatives","SOLF0:USTF0",1735012887259,7.7217872,189.91,189.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012887260,7.7217872,189.91,189.88,4.67510801]
["bitfinex-derivatives","SOLF0:USTF0",1735012887459,7.7217872,189.89,189.84,58.64655136]
["bitfinex-derivatives","SOLF0:USTF0",1735012887765,7.7217872,189.89,189.85,8.74851797]
["bitfinex-derivatives","SOLF0:USTF0",1735012887963,10.3587872,189.89,189.86,4.67498983]
["bitfinex-derivatives","SOLF0:USTF0",1735012888166,10.3587872,189.89,189.84,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735012888363,10.3587872,189.89,189.85,4.67743866]
["bitfinex-derivatives","SOLF0:USTF0",1735012888565,7.7217872,189.89,189.81,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012888764,2.6372,189.87,189.82,11.38885401]
["bitfinex-derivatives","SOLF0:USTF0",1735012888966,7.7217872,189.89,189.83,8.75115401]
["bitfinex-derivatives","SOLF0:USTF0",1735012889165,7.7217872,189.89,189.84,4.6764312]
["bitfinex-derivatives","SOLF0:USTF0",1735012889465,7.7217872,189.92,189.85,16.47241451]
["bitfinex-derivatives","SOLF0:USTF0",1735012889661,7.7217872,189.92,189.86,8.74962323]
["bitfinex-derivatives","SOLF0:USTF0",1735012889864,10.3582872,189.92,189.87,7.3135312]
["bitfinex-derivatives","SOLF0:USTF0",1735012890060,10.3582872,189.92,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735012890458,10.3582872,189.92,189.88,4.67534366]
["bitfinex-derivatives","SOLF0:USTF0",1735012890765,10.3582872,189.92,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735012890965,10.3582872,189.92,189.88,4.67545556]
["bitfinex-derivatives","SOLF0:USTF0",1735012891160,10.3582872,189.92,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735012891360,10.3582872,189.92,189.88,4.67547991]
["bitfinex-derivatives","SOLF0:USTF0",1735012891561,10.3582872,189.92,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735012891757,7.7217872,189.9,189.88,4.67553545]
["bitfinex-derivatives","SOLF0:USTF0",1735012891965,7.7217872,189.9,189.85,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735012892164,7.7217872,189.9,189.86,8.74946849]
["bitfinex-derivatives","SOLF0:USTF0",1735012892465,7.7217872,189.9,189.87,8.74946849]
["bitfinex-derivatives","SOLF0:USTF0",1735012892662,7.7217872,189.9,189.88,4.67548496]
["bitfinex-derivatives","SOLF0:USTF0",1735012892862,7.7217872,189.9,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012893165,7.7217872,189.9,189.85,8.74982267]
["bitfinex-derivatives","SOLF0:USTF0",1735012893366,7.7217872,189.9,189.86,8.74982267]
["bitfinex-derivatives","SOLF0:USTF0",1735012893561,7.7217872,189.9,189.87,4.6756813]
["bitfinex-derivatives","SOLF0:USTF0",1735012893757,7.7217872,189.9,189.88,4.6756813]
["bitfinex-derivatives","SOLF0:USTF0",1735012894064,7.7217872,189.9,189.86,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735012894367,1.6057,189.97,189.87,16.47148294]
["bitfinex-derivatives","SOLF0:USTF0",1735012894569,7.7217872,189.96,189.89,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012894763,7.7217872,189.96,189.9,4.67568917]
["bitfinex-derivatives","SOLF0:USTF0",1735012894967,7.7217872,189.96,189.89,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012895167,7.7217872,189.96,189.9,4.67423624]
["bitfinex-derivatives","SOLF0:USTF0",1735012895369,7.7217872,189.96,189.89,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012895570,10.3576872,189.96,189.91,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735012895770,7.7217872,189.94,189.91,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735012895968,2.636,189.95,189.89,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012896167,1.6315,189.98,189.91,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012896366,1.6315,189.98,189.92,4.67371479]
["bitfinex-derivatives","SOLF0:USTF0",1735012896670,1.6315,189.98,189.93,4.67371479]
["bitfinex-derivatives","SOLF0:USTF0",1735012896870,1.6315,189.98,189.91,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012897072,1.6315,189.98,189.92,4.67316668]
["bitfinex-derivatives","SOLF0:USTF0",1735012897262,1.6315,189.98,189.91,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012897467,1.6315,189.98,189.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735012897873,7.7217872,189.97,189.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735012898573,10.3578872,189.95,189.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012898767,7.7217872,189.93,189.9,8.74613445]
["bitfinex-derivatives","SOLF0:USTF0",1735012898963,7.7217872,189.93,189.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012899161,7.7217872,189.93,189.9,7.31220856]
["bitfinex-derivatives","SOLF0:USTF0",1735012899363,7.7217872,189.93,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735012901867,7.7217872,189.93,189.91,4.67527521]
["bitfinex-derivatives","SOLF0:USTF0",1735012902073,7.7217872,189.93,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735012902275,7.7217872,189.93,189.91,4.67519145]
["bitfinex-derivatives","SOLF0:USTF0",1735012902475,7.7217872,189.93,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735012902878,7.7217872,189.93,189.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012902879,2.6365,189.92,189.91,4.67500745]
["bitfinex-derivatives","SOLF0:USTF0",1735012903067,7.7217872,189.92,189.83,68.45872428]
["bitfinex-derivatives","SOLF0:USTF0",1735012903273,7.7217872,189.9,189.84,8.75082741]
["bitfinex-derivatives","SOLF0:USTF0",1735012903472,7.7217872,189.88,189.85,8.75082741]
["bitfinex-derivatives","SOLF0:USTF0",1735012903673,7.7217872,189.88,189.86,8.75082741]
["bitfinex-derivatives","SOLF0:USTF0",1735012903977,7.7217872,189.88,189.82,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735012904169,7.7217872,189.88,189.83,8.75324136]
["bitfinex-derivatives","SOLF0:USTF0",1735012904374,7.7217872,189.88,189.84,8.75324136]
["bitfinex-derivatives","SOLF0:USTF0",1735012904576,7.7217872,189.88,189.85,4.67752036]
["bitfinex-derivatives","SOLF0:USTF0",1735012904871,7.7217872,189.88,189.86,4.67752036]
["bitfinex-derivatives","SOLF0:USTF0",1735012905077,7.7217872,189.88,189.81,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735012905379,7.7217872,189.88,189.82,8.75265992]
["bitfinex-derivatives","SOLF0:USTF0",1735012905580,7.7217872,189.88,189.85,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735012905776,7.7217872,189.88,189.86,4.67720504]
["bitfinex-derivatives","SOLF0:USTF0",1735012906077,7.7217872,189.88,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735012906381,7.7217872,189.88,189.84,8.75259288]
["bitfinex-derivatives","SOLF0:USTF0",1735012906680,7.7217872,189.88,189.85,4.67717746]
["bitfinex-derivatives","SOLF0:USTF0",1735012906881,7.7217872,189.88,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735012907074,7.7217872,189.88,189.84,8.75176618]
["bitfinex-derivatives","SOLF0:USTF0",1735012907373,7.7217872,189.88,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735012907374,7.7217872,189.88,189.85,4.67673505]
["bitfinex-derivatives","SOLF0:USTF0",1735012907579,7.7217872,189.88,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735012907775,7.7217872,189.88,189.84,4.67717109]
["bitfinex-derivatives","SOLF0:USTF0",1735012907977,7.7217872,189.88,189.85,4.67717109]
["bitfinex-derivatives","SOLF0:USTF0",1735012908185,7.7217872,189.88,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735012908480,10.3587872,189.88,189.84,4.67735807]
["bitfinex-derivatives","SOLF0:USTF0",1735012908681,10.3587872,189.88,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735012908878,10.3587872,189.88,189.83,4.67737465]
["bitfinex-derivatives","SOLF0:USTF0",1735012909078,10.3587872,189.88,189.84,4.67737465]
["bitfinex-derivatives","SOLF0:USTF0",1735012909278,7.7217872,189.86,189.59,378.06655653]
["bitfinex-derivatives","SOLF0:USTF0",1735012909581,7.7217872,189.83,189.78,8.75452295]
["bitfinex-derivatives","SOLF0:USTF0",1735012909880,7.7217872,189.83,189.79,8.75452295]
["bitfinex-derivatives","SOLF0:USTF0",1735012910076,3.24,189.88,189.8,4.67913981]
["bitfinex-derivatives","SOLF0:USTF0",1735012910273,3.24,189.88,189.8,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012910475,7.7217872,189.86,189.81,4.67862359]
["bitfinex-derivatives","SOLF0:USTF0",1735012910676,7.7217872,189.86,189.8,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012910876,7.7217872,189.86,189.81,4.67737849]
["bitfinex-derivatives","SOLF0:USTF0",1735012911080,7.7217872,189.86,189.8,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012911271,7.7217872,189.86,189.81,4.67706394]
["bitfinex-derivatives","SOLF0:USTF0",1735012911471,7.7217872,189.86,189.8,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735012911680,7.7217872,189.86,189.81,4.6767199]
["bitfinex-derivatives","SOLF0:USTF0",1735012911979,7.7217872,189.86,189.78,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012912175,7.7217872,189.86,189.81,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735012912372,7.7217872,189.86,189.82,4.67671558]
["bitfinex-derivatives","SOLF0:USTF0",1735012912580,7.7217872,189.84,189.81,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735012912779,7.7217872,189.84,189.82,4.6756156]
["bitfinex-derivatives","SOLF0:USTF0",1735012912981,10.3593872,189.84,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735012913182,7.7217872,189.82,189.8,4.6762589]
["bitfinex-derivatives","SOLF0:USTF0",1735012913479,2.6376,189.84,189.81,4.6762589]
["bitfinex-derivatives","SOLF0:USTF0",1735012913676,7.7217872,189.83,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735012913876,7.7217872,189.83,189.8,4.67656489]
["bitfinex-derivatives","SOLF0:USTF0",1735012914076,7.7217872,189.83,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735012914282,7.7217872,189.83,189.8,4.67677846]
["bitfinex-derivatives","SOLF0:USTF0",1735012914575,7.7217872,189.81,189.73,59.08613708]
["bitfinex-derivatives","SOLF0:USTF0",1735012914775,7.7217872,189.81,189.74,11.79996146]
["bitfinex-derivatives","SOLF0:USTF0",1735012914979,7.7217872,189.81,189.75,8.7586266]
["bitfinex-derivatives","SOLF0:USTF0",1735012915286,7.7217872,189.81,189.76,8.7586266]
["bitfinex-derivatives","SOLF0:USTF0",1735012915582,7.7217872,189.81,189.77,4.68045234]
["bitfinex-derivatives","SOLF0:USTF0",1735012915771,7.7217872,189.81,189.74,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012915977,7.7217872,189.81,189.75,8.75420817]
["bitfinex-derivatives","SOLF0:USTF0",1735012916181,7.7217872,189.81,189.76,8.75420817]
["bitfinex-derivatives","SOLF0:USTF0",1735012916376,7.7217872,189.81,189.77,4.67809656]
["bitfinex-derivatives","SOLF0:USTF0",1735012916573,10.3600872,189.79,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735012916881,3.24,189.88,189.76,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012917080,7.7217872,189.83,189.77,4.67776258]
["bitfinex-derivatives","SOLF0:USTF0",1735012917284,2.6376,189.84,189.77,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735012917484,7.7217872,189.83,189.77,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735012921078,7.7217872,189.81,189.75,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735012921280,7.7217872,189.81,189.76,4.67658696]
["bitfinex-derivatives","SOLF0:USTF0",1735012921480,7.7217872,189.81,189.77,4.67737689]
["bitfinex-derivatives","SOLF0:USTF0",1735012921677,7.7217872,189.81,189.77,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735012922779,7.7217872,189.81,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735012932088,3.24,189.88,189.78,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012932290,7.7217872,189.85,189.78,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012932588,7.7217872,189.85,189.81,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735012933087,7.7217872,189.85,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735012934387,7.7217872,189.83,189.78,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735012934583,7.7217872,189.81,189.78,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735012936092,7.7217872,189.83,189.76,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735012936291,7.7217872,189.83,189.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012936592,7.7217872,189.83,189.76,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735012936985,7.7217872,189.83,189.8,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735012937192,7.7217872,189.83,189.76,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735012937392,2.6374,189.86,189.78,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012937593,10.3591872,189.85,189.8,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735012940195,7.7217872,189.83,189.8,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735012940697,7.7217872,189.83,189.76,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735012940895,7.7217872,189.83,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735012942395,10.3594872,189.83,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735012942695,7.7217872,189.83,189.79,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735012942896,3.24,189.88,189.77,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012943196,3.1874,189.91,189.79,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012943391,7.7217872,189.88,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735012944295,7.7217872,189.88,189.84,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735012944693,7.7217872,189.88,189.81,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012944999,10.3587872,189.88,189.82,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735012945495,7.7217872,189.86,189.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012945690,7.7217872,189.84,189.8,7.3215268]
["bitfinex-derivatives","SOLF0:USTF0",1735012945896,7.7217872,189.84,189.81,4.6834268]
["bitfinex-derivatives","SOLF0:USTF0",1735012946094,7.7217872,189.84,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735012946293,7.7217872,189.84,189.81,4.68313791]
["bitfinex-derivatives","SOLF0:USTF0",1735012946495,7.7217872,189.84,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735012946698,7.7217872,189.84,189.81,4.68533637]
["bitfinex-derivatives","SOLF0:USTF0",1735012946897,7.7217872,189.84,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735012947096,7.7217872,189.84,189.81,4.68569735]
["bitfinex-derivatives","SOLF0:USTF0",1735012947296,7.7217872,189.84,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735012947601,7.7217872,189.84,189.81,4.68613805]
["bitfinex-derivatives","SOLF0:USTF0",1735012947791,7.7217872,189.84,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735012947995,7.7217872,189.84,189.81,4.68923881]
["bitfinex-derivatives","SOLF0:USTF0",1735012948195,7.7217872,189.84,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735012949102,7.7217872,189.84,189.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735012949303,10.3593872,189.84,189.8,4.68875589]
["bitfinex-derivatives","SOLF0:USTF0",1735012949501,10.3593872,189.84,189.79,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735012949803,10.3593872,189.84,189.8,4.6910744]
["bitfinex-derivatives","SOLF0:USTF0",1735012950100,10.3593872,189.84,189.79,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735012950303,10.3593872,189.84,189.8,4.69283531]
["bitfinex-derivatives","SOLF0:USTF0",1735012950304,2.6377,189.83,189.8,4.69283531]
["bitfinex-derivatives","SOLF0:USTF0",1735012950501,2.6377,189.83,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735012950800,2.6377,189.83,189.8,4.6944116]
["bitfinex-derivatives","SOLF0:USTF0",1735012951001,2.6377,189.83,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735012951201,7.7217872,189.84,189.8,4.69475512]
["bitfinex-derivatives","SOLF0:USTF0",1735012951501,7.7217872,189.84,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735012951696,7.7217872,189.84,189.8,4.69615385]
["bitfinex-derivatives","SOLF0:USTF0",1735012951904,7.7217872,189.84,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735012952103,7.7217872,189.84,189.8,4.69612472]
["bitfinex-derivatives","SOLF0:USTF0",1735012952401,7.7217872,189.84,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735012952604,3.1874,189.91,189.81,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735012952903,7.7217872,189.87,189.82,8.78881096]
["bitfinex-derivatives","SOLF0:USTF0",1735012953104,3.1874,189.91,189.81,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012953105,3.1874,189.91,189.83,4.6967985]
["bitfinex-derivatives","SOLF0:USTF0",1735012953298,7.7217872,189.88,189.84,4.69611542]
["bitfinex-derivatives","SOLF0:USTF0",1735012953598,7.7217872,189.88,189.81,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012953804,7.7217872,189.88,189.82,8.78830087]
["bitfinex-derivatives","SOLF0:USTF0",1735012954001,7.7217872,189.88,189.83,8.78830087]
["bitfinex-derivatives","SOLF0:USTF0",1735012954198,2.6369,189.89,189.84,4.69655988]
["bitfinex-derivatives","SOLF0:USTF0",1735012954500,7.7217872,189.88,189.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735012954704,7.7217872,189.88,189.84,4.69444692]
["bitfinex-derivatives","SOLF0:USTF0",1735012954901,7.7217872,189.88,189.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735012955104,7.7217872,189.88,189.84,4.69428968]
["bitfinex-derivatives","SOLF0:USTF0",1735012955305,7.7217872,189.88,189.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735012955501,7.7217872,189.88,189.84,4.69426292]
["bitfinex-derivatives","SOLF0:USTF0",1735012955701,7.7217872,189.88,189.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735012955902,7.7217872,189.88,189.84,4.69382294]
["bitfinex-derivatives","SOLF0:USTF0",1735012956205,7.7217872,189.88,189.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735012956604,7.7217872,189.88,189.84,4.69425561]
["bitfinex-derivatives","SOLF0:USTF0",1735012956800,7.7217872,189.88,189.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735012957105,7.7217872,189.88,189.84,4.69395548]
["bitfinex-derivatives","SOLF0:USTF0",1735012957305,7.7217872,189.88,189.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735012957505,7.7217872,189.88,189.84,4.69390008]
["bitfinex-derivatives","SOLF0:USTF0",1735012957705,7.7217872,189.88,189.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735012958006,7.7217872,189.88,189.84,4.69368162]
["bitfinex-derivatives","SOLF0:USTF0",1735012958308,10.3588872,189.88,189.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735012958496,1.5855,189.91,189.84,7.33104342]
["bitfinex-derivatives","SOLF0:USTF0",1735012958701,10.3585872,189.9,189.85,4.69354342]
["bitfinex-derivatives","SOLF0:USTF0",1735012958903,10.3585872,189.9,189.84,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735012959098,10.3585872,189.9,189.85,4.69211275]
["bitfinex-derivatives","SOLF0:USTF0",1735012959302,10.3585872,189.9,189.84,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735012960004,2.6366,189.92,189.86,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735012960209,2.6366,189.92,189.87,12.41180425]
["bitfinex-derivatives","SOLF0:USTF0",1735012960407,2.6366,189.92,189.87,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012961007,7.7217872,189.93,189.87,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012962513,7.7217872,189.93,189.88,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735012970823,10.3578872,189.95,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735012971027,7.7217872,189.95,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735012971525,2.6362,189.94,189.88,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735012971727,7.7217872,189.95,189.87,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012973528,10.3578872,189.95,189.89,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735012974930,2.6361,189.95,189.89,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735012975129,3.3461295,189.96,189.89,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012975927,11.0679167,189.96,189.86,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735012976128,11.0679167,189.96,189.88,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012977328,2.6362,189.95,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735012977533,7.7217872,189.94,189.86,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735012977737,7.7217872,189.94,189.87,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012978436,2.6364,189.93,189.88,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735012979533,3.3461295,189.96,189.87,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012979534,10.3582872,189.92,189.87,10.3588872]
["bitfinex-derivatives","SOLF0:USTF0",1735012981940,2.6363,189.93,189.88,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735012982941,10.3582872,189.92,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735012984135,7.7217872,189.9,189.86,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735012984941,10.3583872,189.91,189.86,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735012985442,7.7217872,189.89,189.86,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735012986438,7.7217872,189.89,189.84,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735012987136,10.3586872,189.89,189.84,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735012990141,7.7217872,189.87,189.8,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012991542,2.6373,189.86,189.81,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735012992142,7.7217872,189.87,189.8,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012992340,10.3589872,189.87,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735012993145,2.637,189.88,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735012993338,10.3587872,189.88,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735012994144,2.6369,189.9,189.85,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735012994350,10.3586872,189.9,189.85,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735012994546,7.7217872,189.9,189.85,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735012996447,10.3585872,189.9,189.85,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735012996849,2.6368,189.9,189.85,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735012997051,10.3585872,189.9,189.85,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735012998355,7.7217872,189.88,189.82,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012998556,7.7217872,189.86,189.8,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012998756,7.7217872,189.86,189.78,11.0217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012998946,7.7217872,189.86,189.79,8.77002238]
["bitfinex-derivatives","SOLF0:USTF0",1735012999153,7.7217872,189.86,189.8,4.68653701]
["bitfinex-derivatives","SOLF0:USTF0",1735012999356,7.7217872,189.86,189.78,11.0217872]
["bitfinex-derivatives","SOLF0:USTF0",1735012999552,10.3590872,189.86,189.81,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735013004057,7.7217872,189.86,189.79,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013004255,10.3593872,189.84,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735013005459,2.638,189.81,189.76,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735013005659,7.7217872,189.82,189.74,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013005863,7.7217872,189.82,189.75,4.6815988]
["bitfinex-derivatives","SOLF0:USTF0",1735013006059,7.7217872,189.82,189.74,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013006456,2.6381,189.8,189.75,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735013006860,10.3598872,189.8,189.75,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735013007060,10.3598872,189.8,189.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735013007061,10.3598872,189.8,189.73,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735013007257,2.6384,189.79,189.73,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735013007458,7.7217872,189.78,189.7,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013007959,2.6386,189.77,189.7,10.3611872]
["bitfinex-derivatives","SOLF0:USTF0",1735013010664,2.6386,189.77,189.7,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013010861,2.6386,189.77,189.71,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735013011559,7.7217872,189.76,189.71,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735013011760,2.6384,189.79,189.74,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735013011965,7.7217872,189.82,189.74,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013012159,7.7217872,189.82,189.76,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013012766,5.7754,189.83,189.78,10.3601872]
["bitfinex-derivatives","SOLF0:USTF0",1735013013063,1.4963,189.83,189.78,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013014463,1.4963,189.83,189.79,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735013016668,3.3,189.86,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735013016872,10.3589872,189.87,189.8,10.3598872]
["bitfinex-derivatives","SOLF0:USTF0",1735013017168,7.7217872,189.87,189.82,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013017373,7.7217872,189.89,189.82,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013018259,7.7217872,189.89,189.84,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735013019972,7.7217872,189.87,189.82,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735013020369,7.7217872,189.85,189.82,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735013022976,7.7217872,189.85,189.81,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735013024569,7.7217872,189.87,189.8,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013024769,7.7217872,189.88,189.8,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013025369,7.7217872,189.88,189.81,4.66505798]
["bitfinex-derivatives","SOLF0:USTF0",1735013025573,7.7217872,189.88,189.8,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013025979,7.7217872,189.88,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735013028378,7.7217872,189.88,189.8,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013028681,7.7217872,189.88,189.84,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735013028881,7.7217872,189.88,189.82,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013029382,4.2578,189.92,189.84,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013029579,9.3430872,189.92,189.86,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013029975,9.3430872,189.92,189.88,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735013032084,7.7217872,189.9,189.82,11.0817872]
["bitfinex-derivatives","SOLF0:USTF0",1735013032284,7.7217872,189.88,189.82,11.0817872]
["bitfinex-derivatives","SOLF0:USTF0",1735013032683,7.7217872,189.88,189.84,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735013036687,7.7217872,189.86,189.8,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013037190,7.7217872,189.86,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735013042391,2.6369,189.9,189.84,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735013042589,7.7217872,189.87,189.8,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013044492,10.3589872,189.87,189.82,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735013047094,7.7217872,189.85,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735013047399,7.7217872,189.85,189.77,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013047699,7.7217872,189.83,189.77,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013048496,7.7217872,189.83,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735013050600,2.6376,189.84,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735013050791,10.3593872,189.84,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735013053997,2.6377,189.83,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735013054197,7.7217872,189.82,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735013054393,9.2647872,189.82,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735013054606,9.2647872,189.82,189.75,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013054896,9.2647872,189.82,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735013056598,5.9776,189.85,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735013056797,13.6993872,189.85,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735013059005,5.9776,189.85,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735013059204,7.7217872,189.85,189.8,4.68159421]
["bitfinex-derivatives","SOLF0:USTF0",1735013059406,2.6376,189.84,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735013062009,3.34,189.88,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735013062010,7.7217872,189.86,189.79,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013062409,2.6375,189.85,189.8,4.68194736]
["bitfinex-derivatives","SOLF0:USTF0",1735013062611,2.6375,189.85,189.79,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735013062812,2.6375,189.85,189.8,4.68197215]
["bitfinex-derivatives","SOLF0:USTF0",1735013063105,2.6375,189.85,189.79,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735013063306,2.6375,189.85,189.8,4.68197771]
["bitfinex-derivatives","SOLF0:USTF0",1735013063604,2.6375,189.85,189.79,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735013064200,7.7217872,189.82,189.77,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735013065316,10.3596872,189.82,189.77,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735013065614,7.7217872,189.82,189.75,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013065808,1.539,189.85,189.77,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013066010,9.2607872,189.85,189.79,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013066210,9.2607872,189.85,189.8,4.683415]
["bitfinex-derivatives","SOLF0:USTF0",1735013066411,9.2607872,189.85,189.79,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013066612,9.2607872,189.85,189.8,4.68222193]
["bitfinex-derivatives","SOLF0:USTF0",1735013066807,9.2607872,189.85,189.79,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013067007,9.2607872,189.85,189.8,4.67988138]
["bitfinex-derivatives","SOLF0:USTF0",1735013067304,9.2607872,189.85,189.79,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013067506,9.2607872,189.85,189.8,4.67890898]
["bitfinex-derivatives","SOLF0:USTF0",1735013067707,9.2607872,189.85,189.79,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013067908,9.2607872,189.85,189.8,4.67860772]
["bitfinex-derivatives","SOLF0:USTF0",1735013068107,9.2607872,189.85,189.77,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013068409,9.2607872,189.85,189.78,8.75448576]
["bitfinex-derivatives","SOLF0:USTF0",1735013068609,9.2607872,189.85,189.79,4.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1735013068809,9.2607872,189.85,189.8,4.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1735013069012,9.2607872,189.85,189.77,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013069212,9.2607872,189.85,189.78,8.75490736]
["bitfinex-derivatives","SOLF0:USTF0",1735013069416,9.2607872,189.85,189.8,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735013070011,9.2607872,189.85,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735013070208,9.2607872,189.85,189.77,11.0617872]
["bitfinex-derivatives","SOLF0:USTF0",1735013070409,9.2607872,189.85,189.78,4.67905096]
["bitfinex-derivatives","SOLF0:USTF0",1735013070610,9.2607872,189.85,189.79,4.67905096]
["bitfinex-derivatives","SOLF0:USTF0",1735013070809,9.2607872,189.85,189.77,11.0617872]
["bitfinex-derivatives","SOLF0:USTF0",1735013071006,9.2607872,189.85,189.78,4.67951438]
["bitfinex-derivatives","SOLF0:USTF0",1735013071211,9.2607872,189.85,189.79,4.67951438]
["bitfinex-derivatives","SOLF0:USTF0",1735013071412,2.6376,189.84,189.8,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735013071613,2.6376,189.84,189.77,11.0617872]
["bitfinex-derivatives","SOLF0:USTF0",1735013071913,2.6376,189.84,189.78,8.75617417]
["bitfinex-derivatives","SOLF0:USTF0",1735013072115,2.6376,189.84,189.79,4.67914958]
["bitfinex-derivatives","SOLF0:USTF0",1735013072415,2.6376,189.84,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735013074317,9.2607872,189.85,189.8,7.31693476]
["bitfinex-derivatives","SOLF0:USTF0",1735013074516,9.2607872,189.85,189.8,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735013075017,9.2607872,189.85,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735013075211,9.2607872,189.85,189.8,4.67875174]
["bitfinex-derivatives","SOLF0:USTF0",1735013075415,9.2607872,189.85,189.81,4.67875174]
["bitfinex-derivatives","SOLF0:USTF0",1735013075615,2.6371,189.88,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735013075814,3.3,189.9,189.81,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013076016,7.7217872,189.88,189.82,4.67921644]
["bitfinex-derivatives","SOLF0:USTF0",1735013076216,7.7217872,189.88,189.83,4.67921644]
["bitfinex-derivatives","SOLF0:USTF0",1735013076417,7.7217872,189.88,189.84,7.31686584]
["bitfinex-derivatives","SOLF0:USTF0",1735013076617,7.7217872,189.88,189.85,4.67946584]
["bitfinex-derivatives","SOLF0:USTF0",1735013076915,7.7217872,189.88,189.84,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735013077114,7.7217872,189.88,189.85,4.67827296]
["bitfinex-derivatives","SOLF0:USTF0",1735013077314,7.7217872,189.88,189.84,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735013077519,7.7217872,189.88,189.85,4.67927167]
["bitfinex-derivatives","SOLF0:USTF0",1735013077714,7.7217872,189.88,189.85,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735013079614,7.7217872,189.88,189.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735013080614,1.5311,189.92,189.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735013080615,7.7217872,189.86,189.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735013080815,7.7217872,189.84,189.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735013081012,7.7217872,189.84,189.79,8.76308659]
["bitfinex-derivatives","SOLF0:USTF0",1735013081212,7.7217872,189.84,189.8,4.68283048]
["bitfinex-derivatives","SOLF0:USTF0",1735013081413,7.7217872,189.84,189.81,4.68283048]
["bitfinex-derivatives","SOLF0:USTF0",1735013081617,7.7217872,189.84,189.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735013081819,7.7217872,189.84,189.79,4.68418384]
["bitfinex-derivatives","SOLF0:USTF0",1735013082018,7.7217872,189.84,189.8,4.68418384]
["bitfinex-derivatives","SOLF0:USTF0",1735013082321,7.7217872,189.84,189.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735013082518,7.7217872,189.84,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735013085224,2.6375,189.85,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735013085426,10.3592872,189.85,189.81,4.68436742]
["bitfinex-derivatives","SOLF0:USTF0",1735013085625,10.3592872,189.85,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735013086126,10.3592872,189.85,189.81,4.68409053]
["bitfinex-derivatives","SOLF0:USTF0",1735013086422,10.3592872,189.85,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735013086624,10.3592872,189.85,189.81,4.68461496]
["bitfinex-derivatives","SOLF0:USTF0",1735013086823,2.6375,189.85,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735013087024,10.3592872,189.85,189.81,4.68490289]
["bitfinex-derivatives","SOLF0:USTF0",1735013087223,10.3592872,189.85,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735013087526,10.3589872,189.87,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735013087725,10.3589872,189.87,189.83,4.68553443]
["bitfinex-derivatives","SOLF0:USTF0",1735013087928,10.3589872,189.87,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735013088122,2.637,189.89,189.83,7.32136483]
["bitfinex-derivatives","SOLF0:USTF0",1735013088316,2.637,189.89,189.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735013088520,10.3587872,189.89,189.84,4.68427459]
["bitfinex-derivatives","SOLF0:USTF0",1735013088722,10.3587872,189.89,189.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735013088921,7.7217872,189.87,189.84,4.68459329]
["bitfinex-derivatives","SOLF0:USTF0",1735013089225,7.7217872,189.87,189.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735013092925,7.7217872,189.87,189.79,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013093120,7.7217872,189.87,189.81,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735013093321,7.7217872,189.87,189.82,4.68468755]
["bitfinex-derivatives","SOLF0:USTF0",1735013093515,7.7217872,189.87,189.81,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735013093924,2.6372,189.87,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735013094119,7.7217872,189.86,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735013094722,2.6372,189.87,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735013094928,7.7217872,189.86,189.79,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013095129,7.7217872,189.86,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735013096628,7.7217872,189.87,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735013096930,2.637,189.88,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735013097125,7.7217872,189.87,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735013098728,2.637,189.88,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735013098928,7.7217872,189.87,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735013101430,7.7217872,189.85,189.75,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735013101732,7.7217872,189.85,189.77,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013102028,7.7217872,189.85,189.78,8.77532795]
["bitfinex-derivatives","SOLF0:USTF0",1735013102229,7.7217872,189.83,189.79,11.41352795]
["bitfinex-derivatives","SOLF0:USTF0",1735013102429,7.7217872,189.83,189.8,4.68933191]
["bitfinex-derivatives","SOLF0:USTF0",1735013102633,7.7217872,189.83,189.76,11.0217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013102830,7.7217872,189.83,189.77,8.77973131]
["bitfinex-derivatives","SOLF0:USTF0",1735013103026,7.7217872,189.79,189.78,4.69174149]
["bitfinex-derivatives","SOLF0:USTF0",1735013103223,7.7217872,189.79,189.75,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735013103428,2.6377,189.83,189.77,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735013103629,7.7217872,189.82,189.78,4.69175499]
["bitfinex-derivatives","SOLF0:USTF0",1735013103934,7.7217872,189.82,189.79,4.69148133]
["bitfinex-derivatives","SOLF0:USTF0",1735013104234,7.7217872,189.82,189.77,10.3602872]
["bitfinex-derivatives","SOLF0:USTF0",1735013104431,7.7217872,189.82,189.78,11.41665639]
["bitfinex-derivatives","SOLF0:USTF0",1735013104733,7.7217872,189.82,189.79,4.69100731]
["bitfinex-derivatives","SOLF0:USTF0",1735013104930,7.7217872,189.82,189.78,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735013105126,7.7217872,189.82,189.79,4.69093878]
["bitfinex-derivatives","SOLF0:USTF0",1735013105331,7.7217872,189.82,189.78,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735013105522,7.7217872,189.82,189.72,58.68508364]
["bitfinex-derivatives","SOLF0:USTF0",1735013105523,10.3596872,189.82,189.79,4.69135798]
["bitfinex-derivatives","SOLF0:USTF0",1735013105727,7.7217872,189.8,189.76,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735013106028,7.7217872,189.8,189.77,4.69241797]
["bitfinex-derivatives","SOLF0:USTF0",1735013106333,7.7217872,189.78,189.73,14.31893536]
["bitfinex-derivatives","SOLF0:USTF0",1735013106526,7.7217872,189.78,189.74,4.69110571]
["bitfinex-derivatives","SOLF0:USTF0",1735013106727,2.6386,189.77,189.72,58.68508364]
["bitfinex-derivatives","SOLF0:USTF0",1735013106931,7.7217872,189.76,189.73,4.69185215]
["bitfinex-derivatives","SOLF0:USTF0",1735013107227,2.6389,189.75,189.69,71.15832428]
["bitfinex-derivatives","SOLF0:USTF0",1735013107429,7.7217872,189.74,189.7,4.69241876]
["bitfinex-derivatives","SOLF0:USTF0",1735013107628,7.7217872,189.74,189.67,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013107828,7.7217872,189.74,189.68,8.77730541]
["bitfinex-derivatives","SOLF0:USTF0",1735013108027,7.7217872,189.72,189.69,4.69051245]
["bitfinex-derivatives","SOLF0:USTF0",1735013108330,7.7217872,189.7,189.65,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735013108832,7.7217872,189.7,189.64,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1735013109033,7.7217872,189.7,189.65,4.68643535]
["bitfinex-derivatives","SOLF0:USTF0",1735013109233,7.7217872,189.7,189.64,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1735013109435,7.7217872,189.7,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735013110332,7.7217872,189.7,189.62,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1735013110534,10.3612872,189.7,189.63,7.32074498]
["bitfinex-derivatives","SOLF0:USTF0",1735013110729,10.3612872,189.7,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735013111331,2.6397,189.69,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735013111933,2.6393,189.72,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735013112137,4.6567,189.78,189.66,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013112332,4.6567,189.78,189.68,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013112532,7.7217872,189.75,189.68,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013112933,7.7217872,189.75,189.69,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735013113934,7.7217872,189.75,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735013115238,2.6391,189.74,189.68,10.3614872]
["bitfinex-derivatives","SOLF0:USTF0",1735013115441,7.7217872,189.73,189.68,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735013115636,7.7217872,189.73,189.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735013115837,7.7217872,189.71,189.62,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735013116140,7.7217872,189.71,189.62,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1735013116340,7.7217872,189.69,189.62,12.6268872]
["bitfinex-derivatives","SOLF0:USTF0",1735013116538,7.7217872,189.69,189.64,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013116733,7.7217872,189.71,189.64,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013118439,7.7217872,189.71,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735013119345,7.7217872,189.73,189.67,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735013119543,7.7217872,189.73,189.66,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013119748,3.3,189.74,189.66,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013119951,7.7217872,189.74,189.66,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013121452,7.7217872,189.74,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735013121853,7.9567,189.78,189.68,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013122151,7.7217872,189.75,189.68,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013122755,7.7217872,189.75,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735013123750,7.7217872,189.75,189.71,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735013126256,7.7217872,189.75,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735013127457,7.7217872,189.75,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735013129458,7.7217872,189.73,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735013129756,7.7217872,189.71,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735013130261,7.7217872,189.73,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735013137264,7.7217872,189.73,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735013137663,7.7217872,189.73,189.65,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013137963,7.7217872,189.71,189.62,15.89447598]
["bitfinex-derivatives","SOLF0:USTF0",1735013138169,7.7217872,189.71,189.64,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013139560,7.7217872,189.71,189.66,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735013140762,7.7217872,189.69,189.66,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735013145772,7.7217872,189.69,189.64,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013145773,7.7217872,189.69,189.64,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735013146673,7.7217872,189.67,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735013146869,7.7217872,189.65,189.58,59.09143708]
["bitfinex-derivatives","SOLF0:USTF0",1735013147176,7.7217872,189.65,189.59,4.69013049]
["bitfinex-derivatives","SOLF0:USTF0",1735013147371,7.7217872,189.65,189.58,9.3162872]
["bitfinex-derivatives","SOLF0:USTF0",1735013147568,7.7217872,189.65,189.59,4.69150175]
["bitfinex-derivatives","SOLF0:USTF0",1735013147876,7.7217872,189.63,189.57,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735013148077,7.7217872,189.63,189.58,4.69192094]
["bitfinex-derivatives","SOLF0:USTF0",1735013148275,7.7217872,189.61,189.56,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013148476,7.7217872,189.61,189.57,4.69280678]
["bitfinex-derivatives","SOLF0:USTF0",1735013148775,7.7217872,189.61,189.56,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013149173,10.3630872,189.57,189.53,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735013149476,7.7217872,189.61,189.54,12.41589303]
["bitfinex-derivatives","SOLF0:USTF0",1735013149675,7.7217872,189.61,189.56,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013150279,7.7217872,189.61,189.57,4.69066904]
["bitfinex-derivatives","SOLF0:USTF0",1735013150480,7.7217872,189.61,189.56,10.3631872]
["bitfinex-derivatives","SOLF0:USTF0",1735013150674,7.7217872,189.61,189.57,4.6909997]
["bitfinex-derivatives","SOLF0:USTF0",1735013150878,7.7217872,189.61,189.56,10.3631872]
["bitfinex-derivatives","SOLF0:USTF0",1735013151073,7.7217872,189.64,189.58,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013151372,7.7217872,189.64,189.57,4.69106737]
["bitfinex-derivatives","SOLF0:USTF0",1735013151373,7.7217872,189.64,189.59,4.6906789]
["bitfinex-derivatives","SOLF0:USTF0",1735013151567,7.7217872,189.64,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735013152174,10.3621872,189.64,189.57,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013152375,10.3621872,189.64,189.58,4.69008408]
["bitfinex-derivatives","SOLF0:USTF0",1735013152575,7.7217872,189.64,189.57,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013152776,7.7217872,189.64,189.58,4.68905536]
["bitfinex-derivatives","SOLF0:USTF0",1735013152977,7.7217872,189.64,189.57,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013153169,7.7217872,189.64,189.58,4.68919207]
["bitfinex-derivatives","SOLF0:USTF0",1735013153377,7.7217872,189.64,189.57,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013153574,7.7217872,189.64,189.58,4.6882842]
["bitfinex-derivatives","SOLF0:USTF0",1735013153778,7.7217872,189.62,189.58,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735013153979,7.7217872,189.62,189.55,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013154175,7.7217872,189.64,189.57,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013154379,5.077986,189.67,189.58,4.68798408]
["bitfinex-derivatives","SOLF0:USTF0",1735013154675,7.7217872,189.66,189.59,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013155482,7.7217872,189.66,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735013156183,7.7217872,189.64,189.59,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735013156981,7.7217872,189.64,189.6,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735013158886,7.7217872,189.64,189.61,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735013164089,10.3621872,189.64,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735013166391,2.6405,189.63,189.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735013166594,2.6405,189.63,189.56,12.40773863]
["bitfinex-derivatives","SOLF0:USTF0",1735013166896,2.6405,189.63,189.57,4.68595143]
["bitfinex-derivatives","SOLF0:USTF0",1735013167093,10.3621872,189.64,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735013167297,1.717986,189.67,189.58,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013167496,7.7217872,189.66,189.59,4.68395512]
["bitfinex-derivatives","SOLF0:USTF0",1735013167698,7.7217872,189.66,189.58,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013167897,1.717986,189.67,189.6,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013168099,9.4397732,189.67,189.6,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013168398,12.0797732,189.67,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735013168695,7.7217872,189.65,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735013168994,10.3619872,189.65,189.57,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013169196,7.7217872,189.63,189.59,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735013170394,2.6406,189.62,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735013170593,7.7217872,189.61,189.55,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013171490,10.3625872,189.61,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735013172599,10.3625872,189.61,189.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735013172798,7.7217872,189.59,189.52,12.41221433]
["bitfinex-derivatives","SOLF0:USTF0",1735013172998,7.7217872,189.59,189.53,4.69042713]
["bitfinex-derivatives","SOLF0:USTF0",1735013173200,7.7217872,189.61,189.54,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013174005,7.7217872,189.61,189.48,14.34692205]
["bitfinex-derivatives","SOLF0:USTF0",1735013174204,7.7217872,189.61,189.54,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013174504,7.7217872,189.61,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735013174700,2.6406,189.62,189.54,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013175005,7.7217872,189.63,189.56,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013175199,7.7217872,189.63,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735013180701,10.3623872,189.63,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735013181509,7.7217872,189.61,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735013182308,7.7217872,189.59,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735013182512,7.7217872,189.59,189.51,65.21872428]
["bitfinex-derivatives","SOLF0:USTF0",1735013182806,7.7217872,189.59,189.52,8.80116561]
["bitfinex-derivatives","SOLF0:USTF0",1735013183006,7.7217872,189.59,189.53,8.80116561]
["bitfinex-derivatives","SOLF0:USTF0",1735013183196,7.7217872,189.59,189.54,4.70337882]
["bitfinex-derivatives","SOLF0:USTF0",1735013183399,7.7217872,189.59,189.51,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013183601,7.7217872,189.59,189.52,4.09906029]
["bitfinex-derivatives","SOLF0:USTF0",1735013183799,7.7217872,189.59,189.53,4.70444023]
["bitfinex-derivatives","SOLF0:USTF0",1735013184109,7.7217872,189.59,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735013184609,7.7217872,189.59,189.51,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013184610,7.7217872,189.59,189.53,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735013184809,7.7217872,189.59,189.51,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013185006,10.3632872,189.57,189.52,4.70657081]
["bitfinex-derivatives","SOLF0:USTF0",1735013185209,7.7217872,189.55,189.47,59.01763708]
["bitfinex-derivatives","SOLF0:USTF0",1735013185508,7.7217872,189.55,189.48,16.52784951]
["bitfinex-derivatives","SOLF0:USTF0",1735013185709,10.3634872,189.55,189.49,11.44836231]
["bitfinex-derivatives","SOLF0:USTF0",1735013186009,7.7217872,189.55,189.5,4.70602364]
["bitfinex-derivatives","SOLF0:USTF0",1735013186211,7.7217872,189.55,189.49,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735013186611,7.7217872,189.55,189.5,4.70973639]
["bitfinex-derivatives","SOLF0:USTF0",1735013186811,7.7217872,189.55,189.5,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735013187509,7.7217872,189.55,189.51,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735013191209,175.99124659,189.8,189.42,79.05359469]
["bitfinex-derivatives","SOLF0:USTF0",1735013191419,7.7217872,189.65,189.57,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013191715,5.52882996,189.66,189.43,16.92759793]
["bitfinex-derivatives","SOLF0:USTF0",1735013191716,12.4543872,189.66,189.59,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013191917,12.4543872,189.66,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735013195616,12.4543872,189.66,189.59,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735013196513,7.7217872,189.64,189.59,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735013197211,10.3621872,189.64,189.59,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735013197408,7.7217872,189.62,189.59,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735013198317,7.7217872,189.62,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735013201115,7.7217872,189.62,189.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735013201322,7.7217872,189.62,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735013202218,10.3627872,189.6,189.54,10.3634872]
["bitfinex-derivatives","SOLF0:USTF0",1735013202420,7.7217872,189.6,189.51,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735013202716,10.3629872,189.58,189.52,4.70975286]
["bitfinex-derivatives","SOLF0:USTF0",1735013202923,7.7217872,189.58,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735013203318,7.7217872,189.56,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735013205921,3.26,189.61,189.53,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013206123,7.7217872,189.6,189.54,4.70932965]
["bitfinex-derivatives","SOLF0:USTF0",1735013206322,7.7217872,189.6,189.53,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013206524,7.7217872,189.6,189.56,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735013208317,7.7217872,189.6,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735013208524,10.3623872,189.62,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735013210622,7.7217872,189.6,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735013213328,10.3626872,189.6,189.54,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735013213526,10.3626872,189.6,189.55,4.70965441]
["bitfinex-derivatives","SOLF0:USTF0",1735013213728,10.3626872,189.6,189.56,4.70965441]
["bitfinex-derivatives","SOLF0:USTF0",1735013214028,10.3626872,189.6,189.54,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735013214224,7.7217872,189.6,189.55,4.70932254]
["bitfinex-derivatives","SOLF0:USTF0",1735013214428,7.7217872,189.6,189.54,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735013214628,7.7217872,189.6,189.55,4.70976176]
["bitfinex-derivatives","SOLF0:USTF0",1735013214829,7.7217872,189.6,189.54,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735013215029,10.3626872,189.6,189.55,4.7092033]
["bitfinex-derivatives","SOLF0:USTF0",1735013215331,10.3626872,189.6,189.54,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735013215532,10.3626872,189.6,189.55,7.35086242]
["bitfinex-derivatives","SOLF0:USTF0",1735013215726,10.3626872,189.6,189.56,4.70907641]
["bitfinex-derivatives","SOLF0:USTF0",1735013215925,10.3626872,189.6,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735013216133,10.3626872,189.6,189.56,4.70844866]
["bitfinex-derivatives","SOLF0:USTF0",1735013216331,10.3626872,189.6,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735013216631,10.3626872,189.6,189.56,4.70766118]
["bitfinex-derivatives","SOLF0:USTF0",1735013216830,10.3626872,189.6,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735013217032,10.3626872,189.6,189.56,4.70754111]
["bitfinex-derivatives","SOLF0:USTF0",1735013217232,10.3626872,189.6,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735013217431,10.3626872,189.6,189.56,4.70761527]
["bitfinex-derivatives","SOLF0:USTF0",1735013217628,10.3626872,189.6,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735013217834,10.3626872,189.6,189.56,4.70767969]
["bitfinex-derivatives","SOLF0:USTF0",1735013218035,10.3626872,189.6,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735013218228,10.3626872,189.6,189.56,4.70818794]
["bitfinex-derivatives","SOLF0:USTF0",1735013218426,10.3626872,189.6,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735013218628,10.3626872,189.6,189.56,4.70803918]
["bitfinex-derivatives","SOLF0:USTF0",1735013218833,10.3626872,189.6,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735013219025,10.3626872,189.6,189.56,4.70784629]
["bitfinex-derivatives","SOLF0:USTF0",1735013219228,10.3626872,189.6,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735013219433,2.6411,189.59,189.56,4.70788588]
["bitfinex-derivatives","SOLF0:USTF0",1735013219727,7.7217872,189.58,189.53,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735013220124,10.3632872,189.56,189.51,10.3638872]
["bitfinex-derivatives","SOLF0:USTF0",1735013220325,10.3632872,189.56,189.52,4.71052764]
["bitfinex-derivatives","SOLF0:USTF0",1735013220530,3.26,189.64,189.53,12.43231484]
["bitfinex-derivatives","SOLF0:USTF0",1735013220731,2.6411,189.59,189.54,7.35222764]
["bitfinex-derivatives","SOLF0:USTF0",1735013220936,10.3628872,189.59,189.54,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735013221145,2.6414,189.57,189.53,10.3636872]
["bitfinex-derivatives","SOLF0:USTF0",1735013221441,10.3631872,189.57,189.53,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735013221644,2.6415,189.56,189.51,10.3639872]
["bitfinex-derivatives","SOLF0:USTF0",1735013221843,7.7217872,189.55,189.52,4.71056487]
["bitfinex-derivatives","SOLF0:USTF0",1735013222044,7.7217872,189.55,189.51,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735013222743,7.7217872,189.55,189.49,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013222940,7.7217872,189.53,189.5,4.71205984]
["bitfinex-derivatives","SOLF0:USTF0",1735013223134,7.7217872,189.53,189.47,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013223341,7.7217872,189.53,189.48,8.81676884]
["bitfinex-derivatives","SOLF0:USTF0",1735013223536,7.7217872,189.53,189.49,4.71176154]
["bitfinex-derivatives","SOLF0:USTF0",1735013223844,7.7217872,189.53,189.47,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013224043,7.7217872,189.53,189.48,8.81732214]
["bitfinex-derivatives","SOLF0:USTF0",1735013224246,7.7217872,189.53,189.49,4.71205815]
["bitfinex-derivatives","SOLF0:USTF0",1735013224541,7.7217872,189.53,189.48,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735013224740,7.7217872,189.53,189.49,4.71137258]
["bitfinex-derivatives","SOLF0:USTF0",1735013224940,7.7217872,189.53,189.48,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735013225140,2.642,189.52,189.46,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735013225447,7.7217872,189.53,189.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735013225448,7.7217872,189.55,189.48,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013225647,10.9654872,189.57,189.52,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013225944,9.3115872,189.57,189.52,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013226547,11.9528872,189.57,189.52,10.3637872]
["bitfinex-derivatives","SOLF0:USTF0",1735013227947,9.3115872,189.57,189.52,10.3637872]
["bitfinex-derivatives","SOLF0:USTF0",1735013228849,9.3115872,189.57,189.53,4.71019665]
["bitfinex-derivatives","SOLF0:USTF0",1735013229048,9.3115872,189.57,189.52,10.3637872]
["bitfinex-derivatives","SOLF0:USTF0",1735013229247,9.3115872,189.57,189.53,4.70962972]
["bitfinex-derivatives","SOLF0:USTF0",1735013229448,9.3115872,189.57,189.52,10.3637872]
["bitfinex-derivatives","SOLF0:USTF0",1735013229748,9.3115872,189.57,189.53,4.71000958]
["bitfinex-derivatives","SOLF0:USTF0",1735013229950,9.3115872,189.57,189.52,10.3637872]
["bitfinex-derivatives","SOLF0:USTF0",1735013230148,9.3115872,189.57,189.53,4.70986171]
["bitfinex-derivatives","SOLF0:USTF0",1735013230346,9.3115872,189.57,189.52,10.3637872]
["bitfinex-derivatives","SOLF0:USTF0",1735013230649,9.3115872,189.57,189.53,4.70998865]
["bitfinex-derivatives","SOLF0:USTF0",1735013230850,11.9527872,189.57,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735013231052,11.9527872,189.57,189.53,4.709948]
["bitfinex-derivatives","SOLF0:USTF0",1735013231350,11.9527872,189.57,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735013231547,2.641,189.59,189.53,4.71029578]
["bitfinex-derivatives","SOLF0:USTF0",1735013231750,7.7217872,189.63,189.56,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013231949,7.7217872,189.63,189.57,4.70790997]
["bitfinex-derivatives","SOLF0:USTF0",1735013232151,7.7217872,189.63,189.56,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013232348,2.6404,189.62,189.57,7.34890428]
["bitfinex-derivatives","SOLF0:USTF0",1735013232547,7.7217872,189.63,189.58,4.70766304]
["bitfinex-derivatives","SOLF0:USTF0",1735013232744,7.7217872,189.63,189.56,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013232951,7.7217872,189.63,189.57,8.80862846]
["bitfinex-derivatives","SOLF0:USTF0",1735013233149,7.7217872,189.63,189.58,7.34834514]
["bitfinex-derivatives","SOLF0:USTF0",1735013233353,7.7217872,189.63,189.58,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735013236550,7.7217872,189.63,189.59,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735013240553,7.7217872,189.63,189.56,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013240554,1.717986,189.67,189.56,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013240754,1.717986,189.67,189.6,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013240959,9.4397732,189.67,189.61,4.71039902]
["bitfinex-derivatives","SOLF0:USTF0",1735013241160,9.4397732,189.67,189.6,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013241352,9.4397732,189.67,189.61,4.70843663]
["bitfinex-derivatives","SOLF0:USTF0",1735013241657,1.717986,189.67,189.62,12.42983755]
["bitfinex-derivatives","SOLF0:USTF0",1735013241860,1.717986,189.67,189.62,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013242359,1.717986,189.67,189.63,7.34652346]
["bitfinex-derivatives","SOLF0:USTF0",1735013242653,1.717986,189.67,189.63,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735013242856,1.717986,189.67,189.64,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735013243252,4.685,189.75,189.62,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013243448,7.7217872,189.72,189.67,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735013243755,7.7217872,189.72,189.66,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013245450,7.7217872,189.72,189.69,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735013246756,7.7217872,189.7,189.59,14.37211085]
["bitfinex-derivatives","SOLF0:USTF0",1735013246956,7.7217872,189.7,189.6,12.04481734]
["bitfinex-derivatives","SOLF0:USTF0",1735013247154,7.7217872,189.7,189.62,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013247358,10.3610872,189.7,189.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735013247855,10.3613872,189.68,189.63,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735013248055,7.7217872,189.66,189.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735013248250,7.7217872,189.66,189.61,4.69468979]
["bitfinex-derivatives","SOLF0:USTF0",1735013248452,7.7217872,189.66,189.61,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735013248954,7.7217872,189.66,189.59,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013249156,7.7217872,189.66,189.61,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735013251463,10.3616872,189.66,189.61,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735013252964,10.3616872,189.66,189.62,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735013252965,7.7217872,189.66,189.62,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735013253166,7.7217872,189.66,189.6,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013253561,7.7217872,189.66,189.62,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735013254361,7.7217872,189.66,189.63,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735013254567,7.7217872,189.66,189.6,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013255869,7.7217872,189.66,189.62,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735013262774,7.7217872,189.66,189.63,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735013266280,7.7217872,189.66,189.62,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735013270578,2.64,189.65,189.61,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735013275778,7.7217872,189.64,189.61,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735013280586,7.7217872,189.62,189.59,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735013280782,7.7217872,189.62,189.6,4.71691155]
["bitfinex-derivatives","SOLF0:USTF0",1735013280981,7.7217872,189.62,189.61,4.71691155]
["bitfinex-derivatives","SOLF0:USTF0",1735013281286,7.7217872,189.62,189.59,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735013281484,7.7217872,189.62,189.6,7.35799906]
["bitfinex-derivatives","SOLF0:USTF0",1735013281677,7.7217872,189.62,189.6,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735013281881,7.7217872,189.62,189.61,4.7173897]
["bitfinex-derivatives","SOLF0:USTF0",1735013283782,7.7217872,189.64,189.62,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735013283986,7.7217872,189.66,189.58,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013284183,7.7217872,189.66,189.59,8.82845281]
["bitfinex-derivatives","SOLF0:USTF0",1735013284383,7.7217872,189.66,189.6,8.83107474]
["bitfinex-derivatives","SOLF0:USTF0",1735013284584,7.7217872,189.66,189.61,4.7193181]
["bitfinex-derivatives","SOLF0:USTF0",1735013284785,7.7217872,189.66,189.62,4.7193181]
["bitfinex-derivatives","SOLF0:USTF0",1735013285085,7.7217872,189.66,189.58,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013285380,7.7217872,189.66,189.59,8.83310865]
["bitfinex-derivatives","SOLF0:USTF0",1735013285585,7.7217872,189.66,189.63,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735013288786,7.7217872,189.66,189.58,11.0417872]
["bitfinex-derivatives","SOLF0:USTF0",1735013288993,7.7217872,189.66,189.62,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735013289293,7.7217872,189.66,189.63,4.72194211]
["bitfinex-derivatives","SOLF0:USTF0",1735013289493,7.7217872,189.66,189.62,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735013289689,7.7217872,189.66,189.63,4.7220537]
["bitfinex-derivatives","SOLF0:USTF0",1735013289989,7.7217872,189.66,189.62,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735013290190,7.7217872,189.66,189.63,7.36043913]
["bitfinex-derivatives","SOLF0:USTF0",1735013290389,7.7217872,189.66,189.63,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735013292396,7.7217872,189.66,189.64,4.72521043]
["bitfinex-derivatives","SOLF0:USTF0",1735013292597,7.7217872,189.66,189.63,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735013292791,7.7217872,189.66,189.64,4.72449638]
["bitfinex-derivatives","SOLF0:USTF0",1735013293094,7.7217872,189.66,189.62,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735013293296,7.7217872,189.66,189.63,4.72463136]
["bitfinex-derivatives","SOLF0:USTF0",1735013293496,7.7217872,189.66,189.62,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735013293797,7.7217872,189.66,189.63,4.72520412]
["bitfinex-derivatives","SOLF0:USTF0",1735013293997,7.7217872,189.66,189.64,4.72520412]
["bitfinex-derivatives","SOLF0:USTF0",1735013294188,7.7217872,189.66,189.62,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735013294387,7.7217872,189.66,189.63,4.72511471]
["bitfinex-derivatives","SOLF0:USTF0",1735013294588,7.7217872,189.66,189.62,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735013294589,7.7217872,189.66,189.64,4.72511471]
["bitfinex-derivatives","SOLF0:USTF0",1735013294794,7.7217872,189.66,189.65,4.72455112]
["bitfinex-derivatives","SOLF0:USTF0",1735013296700,7.7217872,189.66,189.65,4.72397399]
["bitfinex-derivatives","SOLF0:USTF0",1735013298103,10.3616872,189.66,189.65,4.72397399]
["bitfinex-derivatives","SOLF0:USTF0",1735013298400,10.3616872,189.66,189.58,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013298599,7.7217872,189.64,189.59,8.84135673]
["bitfinex-derivatives","SOLF0:USTF0",1735013298797,7.7217872,189.64,189.6,8.84135673]
["bitfinex-derivatives","SOLF0:USTF0",1735013298997,7.7217872,189.64,189.61,8.84135673]
["bitfinex-derivatives","SOLF0:USTF0",1735013299197,7.7217872,189.64,189.62,4.72481803]
["bitfinex-derivatives","SOLF0:USTF0",1735013299395,7.7217872,189.64,189.63,4.72481803]
["bitfinex-derivatives","SOLF0:USTF0",1735013299797,7.7217872,189.64,189.63,4.7249455]
["bitfinex-derivatives","SOLF0:USTF0",1735013301909,1.6139,189.67,189.63,7.3652455]
["bitfinex-derivatives","SOLF0:USTF0",1735013302107,7.7217872,189.65,189.64,4.72325652]
["bitfinex-derivatives","SOLF0:USTF0",1735013302709,7.7217872,189.65,189.63,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735013302909,7.7217872,189.65,189.64,4.72293577]
["bitfinex-derivatives","SOLF0:USTF0",1735013305113,9.3356872,189.67,189.64,4.72293577]
["bitfinex-derivatives","SOLF0:USTF0",1735013305309,9.3356872,189.67,189.63,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735013305510,9.3356872,189.67,189.64,4.72298413]
["bitfinex-derivatives","SOLF0:USTF0",1735013305710,9.3356872,189.67,189.63,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735013305912,9.3356872,189.67,189.64,4.72286604]
["bitfinex-derivatives","SOLF0:USTF0",1735013306105,7.7217872,189.67,189.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735013306309,7.7217872,189.67,189.65,4.72254606]
["bitfinex-derivatives","SOLF0:USTF0",1735013306510,7.7217872,189.67,189.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735013306711,7.7217872,189.67,189.65,4.72246166]
["bitfinex-derivatives","SOLF0:USTF0",1735013307011,7.7217872,189.67,189.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735013307212,7.7217872,189.67,189.65,4.7224045]
["bitfinex-derivatives","SOLF0:USTF0",1735013307403,7.7217872,189.67,189.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735013307604,7.7217872,189.67,189.65,4.72233271]
["bitfinex-derivatives","SOLF0:USTF0",1735013307805,7.7217872,189.67,189.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735013308008,3.32,189.73,189.65,4.7225118]
["bitfinex-derivatives","SOLF0:USTF0",1735013308205,7.7217872,189.65,189.62,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735013308404,2.45681821,189.72,189.62,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735013308405,1.66112756,189.72,189.63,8.8378481]
["bitfinex-derivatives","SOLF0:USTF0",1735013308609,0.79569322,189.71,189.64,4.7229351]
["bitfinex-derivatives","SOLF0:USTF0",1735013308814,0.79569322,189.71,189.62,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735013309013,0.79569322,189.71,189.63,4.72297911]
["bitfinex-derivatives","SOLF0:USTF0",1735013309210,0.79569322,189.71,189.64,4.72297911]
["bitfinex-derivatives","SOLF0:USTF0",1735013309411,7.7217872,189.65,189.62,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735013309608,7.7217872,189.65,189.63,4.72311256]
["bitfinex-derivatives","SOLF0:USTF0",1735013309814,7.7217872,189.65,189.64,4.72311256]
["bitfinex-derivatives","SOLF0:USTF0",1735013312023,7.7217872,189.65,189.62,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735013312219,2.6401,189.65,189.63,4.7218438]
["bitfinex-derivatives","SOLF0:USTF0",1735013312412,7.7217872,189.64,189.56,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735013312722,7.7217872,189.61,189.57,8.83845656]
["bitfinex-derivatives","SOLF0:USTF0",1735013312911,7.7217872,189.58,189.56,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735013313112,7.7217872,189.57,189.56,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735013313519,7.7217872,189.57,189.51,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735013313823,7.7217872,189.54,189.52,8.83620343]
["bitfinex-derivatives","SOLF0:USTF0",1735013314018,7.7217872,189.54,189.53,4.72212596]
["bitfinex-derivatives","SOLF0:USTF0",1735013314323,7.7217872,189.54,189.51,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735013314523,7.7217872,189.54,189.5,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735013316117,3.32,189.58,189.49,9.2874872]
["bitfinex-derivatives","SOLF0:USTF0",1735013316319,7.7217872,189.56,189.52,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735013321917,7.7217872,189.54,189.52,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735013322819,7.7217872,189.56,189.52,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735013325924,7.7217872,189.57,189.5,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013326225,7.7217872,189.57,189.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735013326420,3.3,189.61,189.5,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735013326421,10.3631872,189.55,189.5,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735013326724,7.7217872,189.55,189.48,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013327517,7.7217872,189.57,189.48,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013328421,7.7217872,189.57,189.52,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735013331630,7.7217872,189.57,189.53,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735013332020,7.7217872,189.58,189.51,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013332228,3.3,189.62,189.54,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735013332523,7.7217872,189.58,189.54,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735013337433,3.3,189.62,189.55,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735013337632,7.7217872,189.6,189.55,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735013340036,7.7217872,189.6,189.53,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735013342036,7.7217872,189.6,189.54,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735013344636,7.7217872,189.56,189.52,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735013346335,7.7217872,189.58,189.52,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735013350040,7.7217872,189.58,189.5,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013350241,7.7217872,189.58,189.53,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735013350741,7.7217872,189.56,189.53,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735013355248,3.3,189.62,189.53,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735013355445,7.7217872,189.57,189.53,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735013357858,7.7217872,189.57,189.51,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735013358559,2.6413,189.56,189.51,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735013358754,7.7217872,189.57,189.48,68.49872428]
["bitfinex-derivatives","SOLF0:USTF0",1735013359061,10.3628872,189.57,189.48,60.77693708]
["bitfinex-derivatives","SOLF0:USTF0",1735013359260,10.3628872,189.57,189.48,68.49872428]
["bitfinex-derivatives","SOLF0:USTF0",1735013359760,10.3628872,189.57,189.49,14.41816764]
["bitfinex-derivatives","SOLF0:USTF0",1735013360561,10.3628872,189.57,189.53,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735013361356,7.7217872,189.57,189.53,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735013362162,7.7217872,189.57,189.54,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735013362862,7.7217872,189.57,189.53,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735013364967,10.3629872,189.57,189.53,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735013365161,7.7217872,189.55,189.53,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735013365859,7.7217872,189.55,189.48,60.77693708]
["bitfinex-derivatives","SOLF0:USTF0",1735013366056,7.7217872,189.53,189.5,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735013366363,7.7217872,189.51,189.48,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735013366668,7.7217872,189.49,189.48,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735013367261,7.7217872,189.49,189.43,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1735013367462,7.7217872,189.49,189.47,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735013371367,2.6419,189.52,189.47,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735013371568,7.7217872,189.5,189.47,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735013371866,7.7217872,189.5,189.48,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735013375969,7.2502,189.55,189.45,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013376166,7.7217872,189.53,189.47,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013376868,7.7217872,189.53,189.52,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735013377769,7.7217872,189.54,189.53,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735013378164,7.7217872,189.54,189.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735013378362,7.7217872,189.5,189.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735013378564,7.7217872,189.48,189.47,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735013379174,7.7217872,189.48,189.45,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735013379373,7.7217872,189.46,189.45,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735013384072,7.7217872,189.47,189.46,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735013385872,7.7217872,189.47,189.44,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735013386070,7.7217872,189.45,189.44,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735013389877,7.7217872,189.47,189.4,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013390879,7.7217872,189.47,189.45,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735013395280,7.7217872,189.47,189.46,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735013396881,9.0638,189.53,189.48,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735013397081,7.7217872,189.49,189.48,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735013398181,7.7217872,189.5,189.49,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735013398579,1.5144,189.54,189.44,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013398881,7.7217872,189.53,189.46,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013399382,7.7217872,189.53,189.44,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735013399584,7.7217872,189.53,189.52,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735013409285,7.7217872,189.53,189.47,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735013409483,7.7217872,189.49,189.47,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735013409686,7.7217872,189.49,189.42,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735013409888,7.7217872,189.46,189.42,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735013410187,7.7217872,189.44,189.41,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735013410389,7.7217872,189.44,189.39,59.10233708]
["bitfinex-derivatives","SOLF0:USTF0",1735013410585,7.7217872,189.44,189.4,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735013410790,7.7217872,189.42,189.39,59.10233708]
["bitfinex-derivatives","SOLF0:USTF0",1735013411185,7.7217872,189.42,189.41,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735013412386,7.7217872,189.42,189.36,90.0936387]
["bitfinex-derivatives","SOLF0:USTF0",1735013412691,7.7217872,189.42,189.36,11.0017872]
["bitfinex-derivatives","SOLF0:USTF0",1735013413890,7.7217872,189.44,189.36,11.0017872]
["bitfinex-derivatives","SOLF0:USTF0",1735013414091,3.28,189.48,189.38,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013414292,7.7217872,189.45,189.38,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013414788,7.7217872,189.45,189.41,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735013415190,7.7217872,189.45,189.38,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013415390,7.7217872,189.45,189.42,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735013416394,7.7217872,189.43,189.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735013418392,7.7217872,189.43,189.4,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735013421298,5.9224,189.48,189.42,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735013421492,7.7217872,189.45,189.42,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735013434914,7.7217872,189.45,189.37,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013436521,7.7217872,189.41,189.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735013436814,7.7217872,189.41,189.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735013437022,7.7217872,189.43,189.4,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735013438620,7.7217872,189.43,189.41,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735013438820,7.7217872,189.43,189.36,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735013440519,2.6426,189.47,189.41,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735013440724,7.7217872,189.44,189.41,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735013441523,7.7217872,189.44,189.36,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735013442222,7.7217872,189.44,189.41,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735013442923,7.7217872,189.42,189.39,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735013443125,4.8391,189.49,189.37,14.38880205]
["bitfinex-derivatives","SOLF0:USTF0",1735013443126,7.7217872,189.4,189.37,14.38880205]
["bitfinex-derivatives","SOLF0:USTF0",1735013443628,7.7217872,189.38,189.37,14.38880205]
["bitfinex-derivatives","SOLF0:USTF0",1735013444129,7.7217872,189.38,189.37,17.03280205]
["bitfinex-derivatives","SOLF0:USTF0",1735013444633,7.7217872,189.38,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735013445327,7.7217872,189.4,189.34,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735013445631,7.7217872,189.4,189.38,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735013447135,7.7217872,189.4,189.37,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735013447933,7.7217872,189.4,189.34,9.3107872]
["bitfinex-derivatives","SOLF0:USTF0",1735013447934,7.7217872,189.4,189.38,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735013448730,7.7217872,189.4,189.32,60.75693708]
["bitfinex-derivatives","SOLF0:USTF0",1735013448929,4.7545,189.43,189.32,60.75693708]
["bitfinex-derivatives","SOLF0:USTF0",1735013449124,7.7217872,189.38,189.32,60.75693708]
["bitfinex-derivatives","SOLF0:USTF0",1735013449833,7.7217872,189.38,189.37,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735013453633,7.7217872,189.38,189.35,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735013454135,7.7217872,189.38,189.34,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735013454637,7.7217872,189.38,189.31,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013455032,7.7217872,189.38,189.36,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735013455736,7.3977,189.43,189.32,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013455935,7.7217872,189.41,189.34,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013457234,7.7217872,189.39,189.32,9.3355872]
["bitfinex-derivatives","SOLF0:USTF0",1735013458533,7.7217872,189.39,189.37,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735013463537,7.7217872,189.39,189.35,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735013463837,7.7217872,189.37,189.35,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735013466233,7.7217872,189.37,189.32,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735013466639,7.7217872,189.37,189.31,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013467041,7.7217872,189.37,189.34,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735013467243,7.7217872,189.39,189.34,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735013469237,7.7217872,189.39,189.29,60.75693708]
["bitfinex-derivatives","SOLF0:USTF0",1735013469443,10.3657872,189.37,189.31,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735013470544,7.7217872,189.37,189.29,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735013470750,7.7217872,189.37,189.33,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735013470949,7.7217872,189.37,189.29,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735013470950,7.7217872,189.37,189.31,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013471250,10.3652872,189.41,189.33,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013472344,4.7545,189.43,189.33,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013472651,7.7217872,189.42,189.35,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013473452,7.7217872,189.42,189.38,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735013474547,7.7217872,189.4,189.38,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735013476056,7.7217872,189.42,189.38,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735013476461,7.7217872,189.4,189.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735013476760,7.7217872,189.4,189.33,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735013477456,7.7217872,189.4,189.37,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735013479959,10.25420532,189.52,189.39,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013480163,7.7217872,189.46,189.39,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735013480565,7.7217872,189.46,189.42,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735013481959,7.7217872,189.46,189.43,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735013482155,7.7217872,189.48,189.41,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013482557,1.5782,189.51,189.46,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735013482757,7.7217872,189.5,189.46,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735013484669,7.7217872,189.5,189.47,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735013485570,7.7217872,189.5,189.48,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735013486967,7.7217872,189.5,189.49,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735013487172,1.454313,189.52,189.45,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013487173,9.1761002,189.52,189.45,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013487573,9.1761002,189.52,189.45,9.3024872]
["bitfinex-derivatives","SOLF0:USTF0",1735013487875,7.7217872,189.52,189.45,9.3024872]
["bitfinex-derivatives","SOLF0:USTF0",1735013488072,7.7217872,189.52,189.47,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735013488268,7.7217872,189.52,189.45,9.3024872]
["bitfinex-derivatives","SOLF0:USTF0",1735013489373,7.7217872,189.53,189.51,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735013494976,4.7567,189.57,189.49,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013495183,7.7217872,189.55,189.52,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735013496379,7.7217872,189.55,189.49,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735013496583,7.7217872,189.53,189.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735013498581,7.7217872,189.53,189.51,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735013500488,7.7217872,189.53,189.49,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1735013501185,7.7217872,189.53,189.49,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735013502387,7.7217872,189.53,189.5,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735013503587,10.3634872,189.53,189.47,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735013503785,10.3634872,189.53,189.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735013503786,7.7217872,189.51,189.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735013504588,7.7217872,189.51,189.48,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735013508885,10.3634872,189.53,189.48,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735013525411,7.7217872,189.53,189.49,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735013526215,7.7217872,189.53,189.5,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735013528306,7.7217872,189.53,189.51,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735013528510,3.26,189.62,189.5,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013528713,7.7217872,189.59,189.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735013528914,7.7217872,189.59,189.52,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013529114,2.6405,189.62,189.55,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735013529319,7.7217872,189.59,189.52,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013530017,7.7217872,189.59,189.56,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735013530220,7.7217872,189.61,189.54,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013530610,10.9572872,189.63,189.58,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735013530906,10.9572872,189.63,189.56,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735013531314,10.9572872,189.63,189.58,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735013531813,7.7217872,189.65,189.6,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735013532217,7.7217872,189.65,189.58,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013532417,3.1693,189.69,189.6,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013532613,7.7217872,189.67,189.6,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013533311,7.7217872,189.67,189.63,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735013536017,7.7217872,189.67,189.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735013536214,7.7217872,189.67,189.64,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735013536521,10.8910872,189.69,189.64,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735013542119,7.7217872,189.69,189.64,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735013545527,7.7217872,189.69,189.62,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013546535,7.7217872,189.69,189.65,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735013546931,7.7217872,189.7,189.65,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735013547126,7.7217872,189.7,189.64,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013547531,7.7217872,189.7,189.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735013547738,7.7217872,189.66,189.6,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013547935,7.7217872,189.64,189.5,94.94852918]
["bitfinex-derivatives","SOLF0:USTF0",1735013548133,7.7217872,189.6,189.51,62.40903708]
["bitfinex-derivatives","SOLF0:USTF0",1735013548332,7.7217872,189.6,189.54,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013549434,7.7217872,189.6,189.56,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735013551427,2.6404,189.62,189.56,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735013551631,7.7217872,189.61,189.56,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735013559742,2.6404,189.62,189.56,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735013559945,10.3621872,189.62,189.56,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735013564851,10.3621872,189.62,189.57,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735013576449,10.3621872,189.62,189.58,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735013576651,7.7217872,189.62,189.58,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735013576955,1.6266,189.64,189.61,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735013577152,1.5395,189.65,189.61,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735013578450,7.7217872,189.64,189.61,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735013580251,4.1796,189.65,189.61,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735013585455,2.6401,189.65,189.61,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735013585659,10.3616872,189.66,189.61,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735013590464,7.7217872,189.66,189.62,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735013590761,7.7217872,189.68,189.6,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013590963,7.7217872,189.66,189.6,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013591261,7.7217872,189.66,189.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735013591864,2.6399,189.66,189.6,10.3624872]
["bitfinex-derivatives","SOLF0:USTF0",1735013594860,2.6399,189.66,189.6,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013595065,2.6399,189.66,189.61,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735013599365,7.7217872,189.65,189.61,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735013602868,7.7217872,189.67,189.63,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735013603170,1.71214192,189.69,189.64,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013603571,1.6289,189.73,189.66,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013603777,1.59131764,189.72,189.66,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013604073,0.79565887,189.72,189.66,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013604571,0.79565887,189.72,189.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735013607574,0.79565887,189.72,189.7,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013608468,0.79565887,189.72,189.71,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735013609170,7.7217872,189.76,189.71,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735013614980,60.88285851,189.9,189.7,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013615176,7.7217872,189.78,189.74,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735013617778,2.6381,189.79,189.74,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735013617983,7.7217872,189.78,189.74,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735013618279,10.3596872,189.8,189.74,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735013618876,7.7217872,189.8,189.74,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735013619078,2.6381,189.79,189.74,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735013624274,2.6383,189.77,189.72,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735013624581,7.7217872,189.76,189.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735013624781,7.7217872,189.76,189.69,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735013624983,2.6386,189.75,189.7,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735013627584,2.6386,189.75,189.71,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013628385,7.7217872,189.76,189.71,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013628683,10.3602872,189.76,189.71,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013630789,10.3602872,189.76,189.71,10.3608872]
["bitfinex-derivatives","SOLF0:USTF0",1735013636198,2.6385,189.76,189.71,10.3608872]
["bitfinex-derivatives","SOLF0:USTF0",1735013636395,2.6385,189.76,189.73,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013637797,2.6385,189.76,189.72,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735013647604,2.6383,189.78,189.73,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735013647798,10.3600872,189.78,189.73,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735013649397,10.3600872,189.78,189.71,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013649598,10.3600872,189.78,189.74,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735013651706,1.4901,189.81,189.73,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013651911,1.6384,189.82,189.77,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013652103,61.47802434,189.87,189.77,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013652309,7.7217872,189.84,189.77,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013652706,10.3591872,189.84,189.78,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735013653105,2.6374,189.84,189.78,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735013653306,10.3591872,189.84,189.78,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735013654011,2.6374,189.84,189.78,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735013654608,2.6374,189.84,189.79,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735013655110,3.0604,189.87,189.77,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013655311,7.7217872,189.85,189.8,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735013656101,7.7217872,189.85,189.79,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013656310,2.6372,189.86,189.81,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735013657107,5.6974,189.87,189.82,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735013657312,2.637,189.87,189.82,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735013657510,7.7217872,189.89,189.81,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013658511,2.6369,189.88,189.83,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735013659012,10.3584872,189.89,189.83,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735013659913,10.3584872,189.89,189.83,10.3592872]
["bitfinex-derivatives","SOLF0:USTF0",1735013660110,7.7217872,189.89,189.83,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013660913,2.46523417,189.9,189.86,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735013661105,10.18702137,189.9,189.86,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735013661303,7.7217872,189.93,189.87,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013661610,7.7217872,189.93,189.89,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735013663406,1.6465,189.94,189.89,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735013663714,12.0042872,189.94,189.89,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735013665513,10.3577872,189.94,189.89,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735013666516,2.6364,189.91,189.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735013667718,2.6364,189.91,189.86,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1735013670516,2.6364,189.91,189.87,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013671413,7.7217872,189.91,189.85,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013671706,7.7217872,189.91,189.83,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735013672516,2.6368,189.89,189.83,13.6192872]
["bitfinex-derivatives","SOLF0:USTF0",1735013673015,2.6368,189.89,189.84,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735013674115,7.7217872,189.91,189.73,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735013674315,2.6369,189.88,189.83,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013675013,2.6369,189.88,189.82,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735013675014,2.6369,189.88,189.85,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013675212,1.5905,189.97,189.87,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013675412,1.5905,189.97,189.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735013675612,1.5905,189.97,189.9,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013675613,9.3122872,189.97,189.9,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013676210,2.6359,189.95,189.9,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013678316,2.6359,189.95,189.88,10.3584872]
["bitfinex-derivatives","SOLF0:USTF0",1735013678317,10.3576872,189.95,189.88,10.3584872]
["bitfinex-derivatives","SOLF0:USTF0",1735013678512,7.7217872,189.93,189.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735013678718,2.6364,189.91,189.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735013680615,2.6362,189.93,189.88,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013680811,7.7217872,189.95,189.88,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013682419,2.636,189.94,189.89,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735013684020,10.3575872,189.95,189.89,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735013684217,7.7217872,189.95,189.89,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735013684623,10.3578872,189.93,189.87,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1735013685922,2.6363,189.92,189.87,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1735013687524,2.6363,189.92,189.87,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735013687820,7.7217872,189.91,189.84,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013688023,7.7217872,189.91,189.82,11.0417872]
["bitfinex-derivatives","SOLF0:USTF0",1735013688524,7.7217872,189.87,189.8,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013689027,2.6371,189.86,189.8,10.3595872]
["bitfinex-derivatives","SOLF0:USTF0",1735013689522,7.7217872,189.81,189.77,79.00678367]
["bitfinex-derivatives","SOLF0:USTF0",1735013690022,7.7217872,189.81,189.75,97.28719282]
["bitfinex-derivatives","SOLF0:USTF0",1735013690023,7.7217872,189.81,189.75,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013690222,7.7217872,189.83,189.75,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013690422,2.6376,189.82,189.77,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735013691425,2.6376,189.82,189.75,10.3602872]
["bitfinex-derivatives","SOLF0:USTF0",1735013691923,7.7217872,189.83,189.75,10.3602872]
["bitfinex-derivatives","SOLF0:USTF0",1735013692123,2.6378,189.81,189.75,10.3602872]
["bitfinex-derivatives","SOLF0:USTF0",1735013692318,7.7217872,189.83,189.75,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013692529,2.638,189.8,189.73,10.3605872]
["bitfinex-derivatives","SOLF0:USTF0",1735013695628,7.7217872,189.81,189.73,10.3605872]
["bitfinex-derivatives","SOLF0:USTF0",1735013695822,2.6381,189.79,189.73,10.3605872]
["bitfinex-derivatives","SOLF0:USTF0",1735013697533,2.6381,189.79,189.74,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735013699434,7.7217872,189.8,189.73,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013699634,2.6379,189.81,189.75,10.3602872]
["bitfinex-derivatives","SOLF0:USTF0",1735013700236,7.7217872,189.82,189.75,10.3602872]
["bitfinex-derivatives","SOLF0:USTF0",1735013700425,2.6379,189.8,189.75,10.3602872]
["bitfinex-derivatives","SOLF0:USTF0",1735013702540,10.3596872,189.8,189.75,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735013704336,7.7217872,189.8,189.73,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013704541,7.7217872,189.78,189.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735013704838,7.7217872,189.78,189.71,11.0417872]
["bitfinex-derivatives","SOLF0:USTF0",1735013705443,2.6383,189.77,189.72,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735013707752,7.7217872,189.78,189.71,11.0417872]
["bitfinex-derivatives","SOLF0:USTF0",1735013707941,7.7217872,189.78,189.74,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735013708141,10.3597872,189.8,189.74,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735013709252,2.6381,189.79,189.74,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735013710046,2.6382,189.78,189.73,10.3606872]
["bitfinex-derivatives","SOLF0:USTF0",1735013710749,2.6381,189.79,189.74,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735013716954,3.1647,189.87,189.75,10.3603872]
["bitfinex-derivatives","SOLF0:USTF0",1735013717154,3.1647,189.87,189.75,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013717155,7.7217872,189.82,189.75,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013718461,2.6381,189.79,189.74,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735013719353,3.26,189.86,189.75,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013719557,2.6379,189.81,189.76,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735013720559,2.6379,189.81,189.77,10.3600872]
["bitfinex-derivatives","SOLF0:USTF0",1735013721564,10.3593872,189.83,189.78,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735013722463,2.6373,189.85,189.79,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735013722657,2.6373,189.85,189.79,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013722855,9.43772551,189.88,189.81,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013724465,2.6371,189.86,189.81,10.3595872]
["bitfinex-derivatives","SOLF0:USTF0",1735013725661,9.43772551,189.88,189.81,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013725861,2.637,189.87,189.82,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735013729257,1.71593831,189.88,189.81,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013729462,1.71593831,189.88,189.83,10.3591872]
["bitfinex-derivatives","SOLF0:USTF0",1735013730164,12.07462551,189.88,189.83,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735013732857,7.7217872,189.86,189.81,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735013734568,10.3588872,189.86,189.81,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735013736571,7.7217872,189.86,189.79,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013736872,7.7217872,189.86,189.82,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735013739973,2.637,189.87,189.82,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735013740980,1.71593831,189.88,189.83,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013741776,1.71593831,189.88,189.84,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735013742273,1.71593831,189.88,189.85,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735013742472,7.7217872,189.92,189.83,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013743071,7.7217872,189.92,189.86,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735013743072,10.3581872,189.92,189.86,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735013743874,7.7217872,189.92,189.86,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735013744177,2.6364,189.91,189.86,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735013744378,7.7217872,189.92,189.88,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735013744877,1.71513486,189.96,189.89,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013745577,1.71513486,189.96,189.93,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735013748172,4.35083486,189.96,189.91,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735013748377,7.7217872,189.93,189.86,12.5618872]
["bitfinex-derivatives","SOLF0:USTF0",1735013748677,7.7217872,189.93,189.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735013748878,7.7217872,189.93,189.86,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735013749181,10.3579872,189.93,189.87,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735013749877,2.6366,189.9,189.85,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735013750080,7.7217872,189.89,189.81,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735013750379,7.7217872,189.87,189.81,9.3411872]
["bitfinex-derivatives","SOLF0:USTF0",1735013751581,7.7217872,189.87,189.83,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735013753383,7.7217872,189.89,189.83,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013753584,2.6366,189.9,189.85,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735013754384,7.7217872,189.91,189.83,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013754585,7.7217872,189.91,189.86,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735013755685,6.3085,189.95,189.85,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013755887,10.3578872,189.93,189.88,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735013756283,7.7217872,189.94,189.87,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013756683,10.3578872,189.94,189.89,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735013756988,7.7217872,189.94,189.87,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013758688,2.6361,189.93,189.88,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735013759188,2.6365,189.91,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735013759580,7.7217872,189.92,189.84,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735013759884,7.7217872,189.92,189.86,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013760488,7.7217872,189.92,189.88,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735013767794,2.6361,189.93,189.88,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735013772396,2.6364,189.91,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735013772592,7.7217872,189.92,189.84,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735013772787,7.7217872,189.9,189.82,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735013773191,7.7217872,189.88,189.82,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735013773997,7.7217872,189.9,189.82,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735013774198,7.7217872,189.9,189.84,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013774397,2.6367,189.89,189.84,10.3590872]
["bitfinex-derivatives","SOLF0:USTF0",1735013778292,2.6367,189.89,189.85,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735013782400,7.7217872,189.9,189.83,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735013782401,2.6369,189.88,189.83,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735013792604,7.7217872,189.88,189.78,59.12203708]
["bitfinex-derivatives","SOLF0:USTF0",1735013792809,7.7217872,189.86,189.78,70.10382428]
["bitfinex-derivatives","SOLF0:USTF0",1735013793108,7.7217872,189.86,189.78,68.47872428]
["bitfinex-derivatives","SOLF0:USTF0",1735013793813,7.7217872,189.86,189.78,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735013794112,2.6375,189.84,189.79,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735013795110,2.6377,189.82,189.77,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1735013795310,2.6377,189.82,189.77,11.9468872]
["bitfinex-derivatives","SOLF0:USTF0",1735013795817,2.6378,189.81,189.77,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013796113,7.7217872,189.82,189.74,48.19196613]
["bitfinex-derivatives","SOLF0:USTF0",1735013796314,7.7217872,189.8,189.74,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013796515,2.6382,189.79,189.74,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013797112,2.6382,189.79,189.72,60.75693708]
["bitfinex-derivatives","SOLF0:USTF0",1735013797113,7.7217872,189.82,189.76,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013797313,1.5727,189.83,189.76,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013797614,7.7217872,189.84,189.76,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013798115,2.6376,189.83,189.77,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735013800918,7.7217872,189.84,189.77,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735013801217,2.6377,189.82,189.77,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735013801419,7.7217872,189.84,189.78,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735013801717,7.7217872,189.84,189.76,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013802519,2.6375,189.83,189.76,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013803417,2.6375,189.83,189.78,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735013805719,7.7217872,189.84,189.76,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013806020,2.6377,189.82,189.77,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735013809521,10.3594872,189.82,189.77,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735013811527,1.6511,189.85,189.75,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735013811528,7.7217872,189.8,189.75,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735013811825,7.7217872,189.76,189.69,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013812826,10.3606872,189.74,189.69,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735013813931,2.6389,189.73,189.67,10.3613872]
["bitfinex-derivatives","SOLF0:USTF0",1735013816326,7.7217872,189.74,189.67,10.3613872]
["bitfinex-derivatives","SOLF0:USTF0",1735013816627,2.639,189.72,189.67,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735013817423,10.3607872,189.72,189.67,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735013817629,2.6394,189.7,189.57,71.89457199]
["bitfinex-derivatives","SOLF0:USTF0",1735013817829,2.6394,189.7,189.64,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013818028,10.3611872,189.7,189.64,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013819030,2.6394,189.7,189.64,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013819534,2.6394,189.7,189.64,10.3618872]
["bitfinex-derivatives","SOLF0:USTF0",1735013820133,2.6394,189.7,189.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735013829534,7.7217872,189.72,189.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735013830641,7.7217872,189.7,189.64,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013832037,3.26,189.76,189.64,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013832344,7.7217872,189.72,189.64,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013832839,7.7217872,189.71,189.64,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013833340,7.7217872,189.73,189.64,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013833736,7.7217872,189.73,189.66,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013834440,2.6391,189.72,189.67,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735013836142,7.7217872,189.73,189.66,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013836344,10.3606872,189.73,189.69,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735013836643,7.7217872,189.75,189.68,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013836844,10.3603872,189.75,189.68,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013837036,7.7217872,189.77,189.7,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013837638,10.3602872,189.77,189.72,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735013837837,7.7217872,189.77,189.72,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735013838241,10.3601872,189.77,189.72,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735013842546,2.6384,189.77,189.72,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735013842744,1.6511,189.78,189.72,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013842745,7.7217872,189.78,189.72,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013842942,2.6382,189.79,189.72,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013843142,7.7217872,189.82,189.74,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013843353,2.6378,189.81,189.76,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735013848154,5.8973,189.85,189.79,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735013848352,7.7217872,189.84,189.79,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735013849158,2.6373,189.85,189.79,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735013849453,10.3590872,189.85,189.79,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735013850159,2.6374,189.84,189.79,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735013851258,10.3589872,189.85,189.8,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735013853356,7.7217872,189.81,189.78,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735013853560,7.7217872,189.81,189.74,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735013854156,7.7217872,189.79,189.76,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735013854358,7.7217872,189.79,189.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735013854563,7.7217872,189.79,189.72,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735013854758,10.3598872,189.79,189.73,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735013855453,10.3598872,189.79,189.74,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735013856465,10.3598872,189.79,189.75,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735013856653,2.6381,189.79,189.75,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735013857563,10.3596872,189.81,189.76,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735013857760,2.6379,189.81,189.76,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013858058,2.6374,189.84,189.79,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735013859264,2.6374,189.84,189.8,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735013861160,7.7217872,189.83,189.8,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735013865567,2.6374,189.84,189.8,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735013867575,2.6372,189.86,189.81,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735013868379,15.0072872,189.88,189.83,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735013868667,15.0072872,189.88,189.79,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013869066,15.0072872,189.88,189.83,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735013869272,10.3584872,189.89,189.81,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013869471,10.3584872,189.89,189.85,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735013869672,7.7217872,189.89,189.85,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735013871180,2.6369,189.88,189.83,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735013873174,7.7217872,189.85,189.81,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735013873480,7.7217872,189.85,189.79,10.9817872]
["bitfinex-derivatives","SOLF0:USTF0",1735013873775,10.3590872,189.85,189.81,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735013875079,7.7217872,189.85,189.81,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735013875877,2.6371,189.86,189.81,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735013879581,10.3586872,189.88,189.83,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735013880874,10.3586872,189.88,189.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735013880875,7.7217872,189.88,189.82,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735013882476,2.6371,189.86,189.82,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735013882880,7.7217872,189.88,189.82,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735013883176,7.7217872,189.86,189.82,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735013888487,2.637,189.87,189.82,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735013888780,10.3587872,189.87,189.82,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735013889986,2.637,189.87,189.82,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735013890183,10.3587872,189.87,189.82,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735013890585,2.6367,189.9,189.83,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013890785,7.7217872,189.91,189.83,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013891085,7.7217872,189.92,189.83,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013891290,10.3583872,189.9,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735013891485,7.7217872,189.88,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735013892999,2.6366,189.9,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735013893199,7.7217872,189.89,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735013895396,2.6366,189.9,189.85,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735013898401,7.7217872,189.91,189.83,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013898600,10.3581872,189.91,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735013900803,2.6364,189.91,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735013901002,10.3581872,189.91,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735013901303,7.7217872,189.89,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735013901503,9.75952238,189.95,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735013901800,7.7217872,189.88,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735013907701,2.6367,189.89,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735013910002,10.3586872,189.88,189.82,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735013910506,7.7217872,189.86,189.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735013910700,10.3589872,189.86,189.8,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735013915010,2.6372,189.86,189.8,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735013915308,10.3589872,189.86,189.81,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735013918610,7.7217872,189.86,189.81,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735013918812,2.6373,189.85,189.81,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735013919007,7.7217872,189.86,189.79,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013919312,7.7217872,189.84,189.79,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735013920208,10.3591872,189.84,189.79,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735013927210,2.6375,189.83,189.79,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735013927717,2.6375,189.83,189.78,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735013943330,2.6375,189.83,189.76,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013943533,2.6375,189.83,189.79,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735013944734,4.7475,189.88,189.78,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013945029,2.6373,189.85,189.8,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735013948637,2.6373,189.85,189.81,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735013951129,2.6375,189.83,189.75,60.73693708]
["bitfinex-derivatives","SOLF0:USTF0",1735013951342,7.7217872,189.81,189.75,60.73693708]
["bitfinex-derivatives","SOLF0:USTF0",1735013952333,7.7217872,189.81,189.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735013953431,10.3595872,189.81,189.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735013954436,10.3595872,189.81,189.77,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735013955636,2.6373,189.85,189.78,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735013955937,4.7475,189.88,189.76,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013956138,7.7217872,189.84,189.76,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013957538,10.3592872,189.84,189.8,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735013965944,2.6375,189.84,189.8,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735013967546,2.6377,189.82,189.77,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735013968047,7.7217872,189.83,189.77,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735013968247,2.638,189.8,189.73,63.82083708]
["bitfinex-derivatives","SOLF0:USTF0",1735013968439,2.638,189.8,189.73,71.54262428]
["bitfinex-derivatives","SOLF0:USTF0",1735013968644,2.638,189.8,189.73,14.0456872]
["bitfinex-derivatives","SOLF0:USTF0",1735013969247,2.638,189.8,189.75,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735013969446,2.6378,189.82,189.75,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013969848,2.6378,189.82,189.73,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1735013970346,2.6378,189.81,189.74,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013970646,7.7217872,189.83,189.74,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013970647,2.6377,189.82,189.77,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735013975349,2.6375,189.84,189.78,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735013975945,2.6377,189.82,189.77,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735013990071,10.3594872,189.82,189.77,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735013990267,7.7217872,189.8,189.75,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735013990467,7.7217872,189.78,189.75,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735013993368,7.7217872,189.78,189.76,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735013995574,7.7217872,189.8,189.76,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735013995773,7.7217872,189.78,189.71,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735013995974,7.7217872,189.72,189.7,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735013996772,7.7217872,189.76,189.7,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735013997171,7.7217872,189.76,189.69,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735013997564,7.7217872,189.76,189.72,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735014002878,7.7217872,189.74,189.7,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735014003176,7.7217872,189.72,189.66,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735014003573,7.7217872,189.72,189.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735014003775,7.7217872,189.72,189.69,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735014003975,7.7217872,189.74,189.66,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735014004374,7.7217872,189.74,189.7,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735014004573,8.78346691,189.86,189.73,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014004769,11.66505243,189.85,189.77,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014004975,10.8698872,189.85,189.77,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014006383,1.5258,189.85,189.77,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014006586,66.30306833,189.89,189.72,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1735014006587,9.43764931,189.88,189.79,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014006885,9.43764931,189.88,189.81,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014007482,1.71586211,189.88,189.83,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014007683,1.71586211,189.88,189.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735014007882,1.71586211,189.88,189.82,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014008384,9.43764931,189.88,189.82,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014008987,9.43764931,189.88,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735014013894,9.43764931,189.88,189.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735014014095,9.43764931,189.88,189.85,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735014016297,9.43764931,189.88,189.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735014016489,9.43764931,189.88,189.86,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735014016693,9.43764931,189.88,189.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735014016897,9.43764931,189.88,189.81,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735014017695,9.43764931,189.88,189.83,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735014017887,9.43764931,189.88,189.81,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735014018192,9.43764931,189.88,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735014019101,7.7217872,189.88,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735014020799,7.7217872,189.88,189.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735014020994,7.7217872,189.88,189.82,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735014021901,7.7217872,189.88,189.83,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735014024009,7.7217872,189.88,189.85,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735014028106,7.7217872,189.89,189.88,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735014029910,4.8447,189.94,189.88,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735014030205,7.7217872,189.91,189.88,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735014031409,7.7217872,189.89,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735014031609,7.7217872,189.87,189.82,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735014031908,7.7217872,189.87,189.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735014033508,7.7217872,189.87,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735014033712,7.7217872,189.89,189.82,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014034208,7.7217872,189.89,189.87,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735014034405,4.8447,189.94,189.84,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014034808,7.7217872,189.92,189.84,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014036213,7.7217872,189.92,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735014036411,7.7217872,189.92,189.84,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014037404,7.7217872,189.92,189.88,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735014037608,7.7217872,189.92,189.84,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014038108,7.7217872,189.92,189.89,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735014039712,7.7217872,189.92,189.88,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735014043914,7.7217872,189.92,189.84,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014044116,7.7217872,189.92,189.89,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735014045109,7.7217872,189.92,189.88,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735014047413,7.7217872,189.92,189.89,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735014047804,7.7217872,189.92,189.84,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014048014,7.7217872,189.93,189.9,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735014048211,7.7217872,189.93,189.84,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014048410,7.7217872,189.97,189.88,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014048613,7.7217872,189.97,189.93,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735014057122,7.7217872,189.95,189.91,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735014057514,7.7217872,189.93,189.85,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014057715,7.7217872,189.93,189.88,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735014058021,7.7217872,189.95,189.87,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014058524,7.7217872,189.95,189.91,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735014060224,7.7217872,189.95,189.87,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014060420,7.7217872,189.95,189.89,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735014060922,7.7217872,189.93,189.88,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735014063921,4.6326,189.97,189.88,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735014064119,7.7217872,189.94,189.88,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735014065221,7.7217872,189.94,189.87,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014065527,7.7217872,189.94,189.89,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735014066324,7.7217872,189.94,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735014066528,7.7217872,189.94,189.88,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735014069627,4.6326,189.97,189.86,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014069828,4.6326,189.97,189.89,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735014070030,7.7217872,189.94,189.89,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735014070420,7.7217872,189.94,189.87,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735014070827,7.7217872,189.92,189.87,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735014072532,7.7217872,189.92,189.86,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735014078634,7.7217872,189.92,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735014078834,7.7217872,189.9,189.85,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735014082839,7.7217872,189.92,189.87,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735014083034,3.24,189.96,189.85,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014083231,4.6326,189.97,189.87,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014083438,7.7217872,189.95,189.9,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735014084532,7.7217872,189.95,189.89,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735014086939,4.6326,189.97,189.87,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014087137,7.7217872,189.96,189.9,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735014087435,7.7217872,189.96,189.87,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014087835,7.7217872,189.96,189.92,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735014088041,1.71491191,189.98,189.91,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014088245,1.71491191,189.98,189.94,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735014088747,9.43669911,189.98,189.94,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735014088938,12.07219911,189.98,189.92,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735014089142,7.7217872,189.96,189.92,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735014089336,7.7217872,189.96,189.89,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735014089540,7.7217872,189.96,189.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735014090547,7.7217872,189.96,189.9,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735014091345,7.7217872,189.96,189.91,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735014098547,9.43669911,189.98,189.93,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735014099350,9.43669911,189.98,189.91,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014099653,9.43669911,189.98,189.94,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735014101752,1.71491191,189.98,189.94,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735014102954,1.71491191,189.98,189.95,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735014106654,1.71491191,189.98,189.96,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735014107453,1.71491191,189.98,189.97,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735014110158,7.7217872,190.02,189.95,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014110357,7.7217872,190.04,189.97,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014110563,7.7217872,190.05,189.97,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014110758,7.7217872,190.05,189.99,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014111260,2.6339,190.09,190.04,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735014111457,7.7217872,190.06,190.04,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735014112765,7.7217872,190.08,190.03,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735014113066,7.7217872,190.08,190.01,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014113665,7.7217872,190.08,190.05,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735014114170,7.7217872,190.08,190.01,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014114664,1.54,190.1,190.03,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014114866,3.167,190.18,190.07,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014115065,0.79344254,190.17,190.07,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014115265,7.7217872,190.14,190.07,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014115468,7.7217872,190.14,190.11,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735014115967,7.7217872,190.14,190.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735014116271,3.167,190.18,190.06,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014116569,7.7217872,190.15,190.08,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014117483,7.7217872,190.15,190.11,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735014120176,2.633,190.17,190.05,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1735014120177,7.7217872,190.13,190.07,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735014120377,7.7217872,190.13,190.06,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014121082,7.7217872,190.14,190.06,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014122478,7.7217872,190.14,190.1,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735014124283,7.7217872,190.14,190.06,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014124284,7.7217872,190.14,190.11,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735014126381,7.7217872,190.16,190.11,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735014126584,7.7217872,190.17,190.13,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735014127588,7.7217872,190.17,190.14,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735014140700,7.7217872,190.15,190.12,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735014141196,7.7217872,190.15,190.14,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735014141393,1.71329944,190.19,190.12,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014141590,9.43508664,190.19,190.12,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014142002,9.43508664,190.19,190.15,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735014142197,152.19218593,190.36,190.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735014142401,7.7217872,190.26,190.18,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014143302,7.7217872,190.24,190.2,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735014144497,2.6318,190.25,190.2,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735014144699,7.7217872,190.24,190.2,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735014145304,7.7217872,190.24,190.21,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735014147406,7.7217872,190.26,190.19,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014147607,7.7217872,190.26,190.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735014148105,3.22,190.32,190.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735014148306,7.7217872,190.27,190.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735014148609,3.22,190.33,190.23,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014148903,7.7217872,190.3,190.23,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014149303,7.7869,190.34,190.23,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014149494,0.7927842,190.33,190.23,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014149701,4.5669,190.34,190.23,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014149702,7.7217872,190.31,190.23,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014149896,2.6309,190.32,190.27,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735014150102,7.7217872,190.3,190.27,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735014150403,4.5669,190.34,190.25,10.9417872]
["bitfinex-derivatives","SOLF0:USTF0",1735014150598,7.7217872,190.33,190.3,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735014151702,7.7217872,190.33,190.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735014151909,7.7217872,190.31,190.26,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1735014156708,7.7217872,190.33,190.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735014156904,7.7217872,190.33,190.27,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014157104,7.7217872,190.33,190.28,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735014160208,7.7217872,190.31,190.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735014161116,7.7217872,190.31,190.25,10.3534872]
["bitfinex-derivatives","SOLF0:USTF0",1735014161315,7.7217872,190.31,190.25,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014162412,7.7217872,190.31,190.27,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735014163719,7.1976,190.34,190.29,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735014164016,7.1976,190.34,190.29,10.3530872]
["bitfinex-derivatives","SOLF0:USTF0",1735014164213,7.7217872,190.35,190.29,10.3530872]
["bitfinex-derivatives","SOLF0:USTF0",1735014164513,220.3969289,190.54,190.39,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735014164514,10.3507872,190.46,190.39,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735014164720,7.7217872,190.46,190.39,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735014165518,2.6291,190.45,190.39,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735014166220,2.6289,190.47,190.39,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735014166419,7.7217872,190.44,190.31,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735014166609,7.7217872,190.4,190.32,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014167014,2.63,190.39,190.32,10.3526872]
["bitfinex-derivatives","SOLF0:USTF0",1735014168210,3.22,190.45,190.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735014168211,7.7217872,190.41,190.34,10.3523872]
["bitfinex-derivatives","SOLF0:USTF0",1735014168415,3.2474,190.49,190.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735014168416,7.7217872,190.44,190.36,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014168710,7.7217872,190.44,190.36,10.9417872]
["bitfinex-derivatives","SOLF0:USTF0",1735014170119,10.3510872,190.44,190.36,13.5719872]
["bitfinex-derivatives","SOLF0:USTF0",1735014170719,10.3510872,190.44,190.37,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735014171021,7.7217872,190.42,190.26,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735014171318,7.7217872,190.42,190.34,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014171524,7.7217872,190.42,190.34,10.91467119]
["bitfinex-derivatives","SOLF0:USTF0",1735014172421,10.3513872,190.42,190.35,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735014174218,2.6297,190.41,190.35,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735014175923,10.3514872,190.41,190.35,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735014176620,2.6297,190.41,190.35,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735014177024,7.7217872,190.41,190.34,7.69467119]
["bitfinex-derivatives","SOLF0:USTF0",1735014177227,7.7217872,190.41,190.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735014177228,7.7217872,190.39,190.33,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735014177726,2.6301,190.38,190.33,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735014178524,4.7348,190.47,190.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735014178825,7.7217872,190.41,190.33,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014179717,2.6299,190.39,190.33,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014181626,2.6299,190.39,190.34,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735014187429,2.6302,190.37,190.31,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735014187629,7.7217872,190.36,190.31,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735014188431,10.3521872,190.36,190.31,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735014189730,2.6304,190.36,190.31,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735014189931,7.7217872,190.35,190.29,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735014190130,7.7217872,190.35,190.29,10.3529872]
["bitfinex-derivatives","SOLF0:USTF0",1735014190625,1.5353,190.4,190.29,10.3529872]
["bitfinex-derivatives","SOLF0:USTF0",1735014190931,7.7217872,190.36,190.29,10.3529872]
["bitfinex-derivatives","SOLF0:USTF0",1735014191426,2.6307,190.34,190.29,10.3529872]
["bitfinex-derivatives","SOLF0:USTF0",1735014193629,2.6307,190.34,190.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735014193630,2.6309,190.33,190.28,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735014193927,7.7217872,190.34,190.27,10.9417872]
["bitfinex-derivatives","SOLF0:USTF0",1735014195232,2.6309,190.32,190.27,13.5732872]
["bitfinex-derivatives","SOLF0:USTF0",1735014195433,7.7217872,190.34,190.27,10.9417872]
["bitfinex-derivatives","SOLF0:USTF0",1735014195829,7.7217872,190.34,190.27,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014196535,2.6308,190.33,190.28,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735014197631,2.631,190.32,190.27,10.3533872]
["bitfinex-derivatives","SOLF0:USTF0",1735014199336,7.7217872,190.34,190.27,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014199528,2.6307,190.34,190.29,10.3530872]
["bitfinex-derivatives","SOLF0:USTF0",1735014201227,2.6307,190.34,190.29,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735014203630,7.7217872,190.33,190.29,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735014205433,2.6307,190.34,190.29,10.3530872]
["bitfinex-derivatives","SOLF0:USTF0",1735014213739,3.22,190.39,190.29,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014213944,3.1332,190.41,190.34,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014214243,1.5381,190.41,190.34,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014214541,7.7217872,190.42,190.34,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014214742,2.6297,190.42,190.36,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014215148,2.6297,190.42,190.36,10.3520872]
["bitfinex-derivatives","SOLF0:USTF0",1735014221242,10.3514872,190.42,190.36,10.3520872]
["bitfinex-derivatives","SOLF0:USTF0",1735014222349,7.7217872,190.42,190.36,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014222548,2.6294,190.43,190.37,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735014229554,10.3511872,190.43,190.37,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735014230258,2.6295,190.42,190.37,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735014236665,7.7217872,190.43,190.36,10.3519872]
["bitfinex-derivatives","SOLF0:USTF0",1735014236666,2.6296,190.41,190.36,10.3519872]
["bitfinex-derivatives","SOLF0:USTF0",1735014238768,7.7217872,190.43,190.27,59.14763708]
["bitfinex-derivatives","SOLF0:USTF0",1735014238968,2.6298,190.39,190.35,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014240266,2.6296,190.41,190.35,10.3520872]
["bitfinex-derivatives","SOLF0:USTF0",1735014243170,2.6296,190.41,190.36,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735014244474,3.099,190.46,190.37,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014244664,7.7217872,190.45,190.39,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014244867,1.66131016,190.47,190.39,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014245073,7.7217872,190.46,190.39,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014245272,1.66131016,190.47,190.41,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014246165,1.66131016,190.47,190.42,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735014246476,1.66131016,190.47,190.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735014246675,1.66131016,190.47,190.4,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014247578,4.29001016,190.47,190.41,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735014247877,1.66131016,190.47,190.41,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735014248072,9.38309736,190.47,190.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735014248277,9.38309736,190.47,190.39,13.5515872]
["bitfinex-derivatives","SOLF0:USTF0",1735014248473,9.38309736,190.47,190.39,10.9217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014248873,9.38309736,190.47,190.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735014249179,9.38309736,190.47,190.39,10.9217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014249471,2.6289,190.46,190.4,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735014249976,2.6289,190.46,190.39,10.9217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014250179,2.6289,190.46,190.41,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735014250880,9.38309736,190.47,190.41,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735014252380,1.66131016,190.47,190.41,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014252571,1.66131016,190.47,190.43,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014253078,1.66131016,190.47,190.46,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735014253378,0.20053,190.5,190.45,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014253574,0.20053,190.5,190.47,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014254068,0.20053,190.5,190.48,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735014254275,0.20053,190.5,190.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735014254676,7.7217872,190.52,190.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735014255080,3.1164,190.56,190.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735014255277,7.7217872,190.52,190.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735014256480,7.7217872,190.52,190.46,10.9217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014257579,7.7217872,190.52,190.47,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735014258677,1.6104,190.56,190.5,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735014258881,7.7217872,190.54,190.5,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735014259283,1.6104,190.56,190.5,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735014259480,7.7217872,190.54,190.5,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735014259887,7.7217872,190.54,190.49,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735014260181,0.21536,190.57,190.5,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014260381,7.9371472,190.57,190.5,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014260581,7.9371472,190.57,190.53,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735014262882,0.21536,190.57,190.53,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735014263279,0.21536,190.57,190.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735014263481,0.21536,190.57,190.55,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735014264287,0.21536,190.57,190.56,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735014264679,0.21536,190.57,190.52,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014264680,0.21536,190.57,190.47,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1735014264887,0.21536,190.57,190.53,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735014265387,7.9371472,190.57,190.53,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735014267291,0.21536,190.57,190.53,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735014267688,7.9371472,190.57,190.53,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735014270492,7.9371472,190.57,190.49,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014270692,7.9371472,190.57,190.54,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735014270994,7.7217872,190.57,190.54,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735014272789,3.0839,190.63,190.54,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735014272992,7.7217872,190.58,190.54,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735014273695,3.0839,190.63,190.51,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014273895,7.7217872,190.57,190.54,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735014275398,2.6271,190.6,190.54,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735014275598,7.7217872,190.57,190.54,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735014276399,7.7217872,190.57,190.55,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735014276599,7.7217872,190.57,190.51,10.9217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014277600,7.7217872,190.57,190.56,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735014277798,7.7217872,190.57,190.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735014278100,7.7217872,190.57,190.5,10.9217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014278300,2.6272,190.59,190.53,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735014278487,7.7217872,190.58,190.5,10.9217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014279101,7.7217872,190.58,190.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735014279302,7.7217872,190.56,190.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735014279699,7.7217872,190.58,190.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735014280102,7.7217872,190.58,190.5,10.9217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014280902,7.7217872,190.56,190.47,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1735014281098,7.7217872,190.56,190.48,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014282102,10.3493872,190.56,190.48,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014282302,7.7217872,190.54,190.48,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014282503,7.7217872,190.54,190.46,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014282700,3.2,190.61,190.46,10.9217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014282899,7.7217872,190.54,190.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735014283203,7.7217872,190.52,190.46,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014283399,10.3499872,190.52,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735014283601,7.7217872,190.52,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735014284302,7.7217872,190.52,190.46,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014284505,7.7217872,190.52,190.48,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735014285804,7.7217872,190.5,190.42,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735014286006,10.3501872,190.5,190.43,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014287403,10.3501872,190.5,190.44,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735014288408,10.3501872,190.5,190.43,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014288611,10.3501872,190.5,190.45,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735014291102,10.3501872,190.5,190.43,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014292408,10.3501872,190.5,190.44,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735014293207,10.3504872,190.48,190.42,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735014293408,7.7217872,190.48,190.41,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014294609,7.7217872,190.48,190.43,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735014297017,7.7217872,190.48,190.41,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014298013,2.6289,190.47,190.41,10.3512872]
["bitfinex-derivatives","SOLF0:USTF0",1735014298212,7.7217872,190.48,190.41,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014298811,2.6287,190.48,190.43,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735014299012,7.7217872,190.48,190.43,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735014299615,3.2,190.5,190.46,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735014299817,7.7217872,190.54,190.47,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014300205,7.7217872,190.54,190.49,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735014300404,4.8111,190.55,190.49,10.3501872]
["bitfinex-derivatives","SOLF0:USTF0",1735014300607,1.6186671,190.57,190.51,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014301507,1.6186671,190.57,190.52,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735014301714,9.3404543,190.57,190.52,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735014302816,9.3404543,190.57,190.51,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014302817,9.3404543,190.57,190.53,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735014303007,1.6186671,190.57,190.53,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735014303406,0.21595,190.58,190.53,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735014303606,0.21595,190.58,190.53,10.3497872]
["bitfinex-derivatives","SOLF0:USTF0",1735014305319,0.21595,190.58,190.53,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014305511,0.21595,190.58,190.54,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735014309021,0.21595,190.58,190.55,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735014314115,7.7217872,190.6,190.55,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735014314515,7.7217872,190.6,190.53,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014314819,7.7217872,190.6,190.56,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735014315818,7.7217872,190.58,190.56,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735014316214,7.7217872,190.58,190.5,10.9217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014316422,7.7217872,190.56,190.46,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735014316720,3.2,190.59,190.51,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735014316918,7.7217872,190.56,190.51,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735014317423,2.6275,190.57,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735014317624,10.3492872,190.57,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735014318117,2.6275,190.57,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735014318422,10.3492872,190.57,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735014318620,7.7217872,190.57,190.5,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014318826,10.3490872,190.58,190.53,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735014319422,2.627,190.61,190.55,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735014319723,7.7217872,190.6,190.55,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735014320124,7.7217872,190.6,190.52,10.9217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014320323,3.2,190.62,190.52,10.9217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014320625,7.7217872,190.62,190.54,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014320826,7.7217872,190.62,190.59,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735014321226,7.4531,190.65,190.59,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735014321426,7.7217872,190.62,190.59,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735014326930,10.3485872,190.62,190.57,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735014327132,7.7217872,190.6,190.57,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735014327326,7.7217872,190.6,190.53,12.4016872]
["bitfinex-derivatives","SOLF0:USTF0",1735014327829,7.7217872,190.58,190.53,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735014329428,7.7217872,190.58,190.54,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735014330024,2.6272,190.59,190.54,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735014333636,7.7217872,190.6,190.53,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014333835,7.7217872,190.6,190.55,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735014335135,10.3489872,190.6,190.54,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735014335337,10.3489872,190.6,190.53,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014336038,2.6269,190.61,190.56,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735014336238,10.3486872,190.61,190.56,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735014340338,2.6269,190.61,190.56,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735014342134,2.6271,190.6,190.55,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735014342330,10.3488872,190.6,190.55,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735014342643,7.7217872,190.6,190.52,10.9217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014343139,2.6272,190.59,190.53,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735014343740,2.6273,190.58,190.53,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735014344732,2.6273,190.58,190.52,10.9217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014344935,2.6269,190.62,190.54,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014345335,7.7217872,190.63,190.54,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014345540,7.7217872,190.63,190.58,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735014345941,2.6266,190.64,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735014346139,3.1822,190.65,190.6,10.3487872]
["bitfinex-derivatives","SOLF0:USTF0",1735014346341,3.86577056,190.66,190.6,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014347544,3.86577056,190.66,190.61,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735014348136,3.86577056,190.66,190.62,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735014348341,3.86577056,190.66,190.6,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014348945,3.86577056,190.66,190.65,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735014349346,3.86577056,190.66,190.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735014349547,3.86577056,190.66,190.62,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735014356655,3.86577056,190.66,190.59,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014357257,3.86577056,190.66,190.6,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735014360057,10.3481872,190.65,190.6,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735014360250,7.7217872,190.63,190.6,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735014360451,7.7217872,190.63,190.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735014360754,7.7217872,190.64,190.57,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014360953,7.7217872,190.64,190.59,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735014363463,10.3482872,190.64,190.59,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735014364259,7.7217872,190.64,190.59,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735014364564,2.6266,190.63,190.59,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735014368762,3.86577056,190.66,190.62,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735014369762,3.86577056,190.66,190.64,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735014370164,3.86577056,190.66,190.62,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014370363,2.19901264,190.66,190.65,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735014371264,0.23018,190.68,190.67,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735014371657,0.23018,190.68,190.67,10.3478872]
["bitfinex-derivatives","SOLF0:USTF0",1735014374274,58.41762434,190.86,190.67,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014374473,2.6243,190.8,190.71,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014374775,8.5119562,190.79,190.71,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014374976,7.7217872,190.79,190.71,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014375377,7.7217872,190.79,190.73,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735014375680,7.7217872,190.8,190.73,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014376471,2.6243,190.81,190.75,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735014376670,10.3460872,190.8,190.75,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735014377476,0.2432,190.78,190.75,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735014380084,0.2432,190.78,190.74,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735014380284,7.9649872,190.78,190.74,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735014382487,0.2432,190.78,190.74,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735014387590,2.6247,190.77,190.71,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735014387792,2.6247,190.77,190.71,10.3471872]
["bitfinex-derivatives","SOLF0:USTF0",1735014390895,7.7217872,190.81,190.73,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014391097,2.6245,190.79,190.73,10.3469872]
["bitfinex-derivatives","SOLF0:USTF0",1735014392192,2.6246,190.78,190.73,10.3469872]
["bitfinex-derivatives","SOLF0:USTF0",1735014393093,7.7217872,190.79,190.73,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014393398,2.6248,190.77,190.73,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014396395,2.6248,190.77,190.72,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735014397396,2.6248,190.77,190.73,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014399297,2.6248,190.77,190.73,10.3470872]
["bitfinex-derivatives","SOLF0:USTF0",1735014399897,2.6248,190.77,190.73,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735014401200,10.3463872,190.78,190.73,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735014401799,2.6243,190.8,190.76,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735014402000,7.7217872,190.8,190.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735014402200,7.7217872,190.8,190.72,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014403497,7.7217872,190.78,190.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735014403697,7.7217872,190.78,190.7,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014404297,9.3693872,190.78,190.7,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014404502,2.625,190.76,190.71,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735014407906,10.3469872,190.74,190.68,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735014408109,3.18,190.73,190.63,111.06797066]
["bitfinex-derivatives","SOLF0:USTF0",1735014408311,7.7217872,190.7,190.63,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735014408515,7.7217872,190.68,190.63,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735014409306,7.7217872,190.68,190.62,36.12885516]
["bitfinex-derivatives","SOLF0:USTF0",1735014409507,7.7217872,190.68,190.63,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735014410613,10.3477872,190.68,190.62,10.3485872]
["bitfinex-derivatives","SOLF0:USTF0",1735014410812,13.5277872,190.68,190.62,10.3485872]
["bitfinex-derivatives","SOLF0:USTF0",1735014411208,2.6261,190.67,190.62,10.3485872]
["bitfinex-derivatives","SOLF0:USTF0",1735014411414,2.6261,190.67,190.6,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014411610,2.6261,190.67,190.6,10.3486872]
["bitfinex-derivatives","SOLF0:USTF0",1735014411811,10.3482872,190.64,190.58,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014412012,7.7217872,190.62,190.55,80.45549074]
["bitfinex-derivatives","SOLF0:USTF0",1735014412310,7.7217872,190.62,190.55,86.53527794]
["bitfinex-derivatives","SOLF0:USTF0",1735014412515,10.3485872,190.62,190.55,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014413412,10.3485872,190.62,190.56,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735014421217,2.6263,190.66,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735014421423,7.7217872,190.69,190.61,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014421612,7.7217872,190.69,190.63,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014421920,8.75621208,190.7,190.63,10.3483872]
["bitfinex-derivatives","SOLF0:USTF0",1735014422320,7.7217872,190.69,190.63,10.3483872]
["bitfinex-derivatives","SOLF0:USTF0",1735014423209,7.7217872,190.69,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735014425820,10.3475872,190.69,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735014429222,1.31581208,190.7,190.63,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014429618,1.31581208,190.7,190.65,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014430021,7.7217872,190.73,190.69,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735014430324,7.7217872,190.75,190.67,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014430526,7.7217872,190.75,190.69,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014430723,10.9017872,190.77,190.69,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014431225,7.7217872,190.77,190.69,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014431429,10.3465872,190.77,190.71,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735014431615,7.7217872,190.75,190.71,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735014435330,2.6247,190.78,190.72,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735014435530,7.7217872,190.76,190.72,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735014435930,2.6238,190.84,190.77,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735014436230,7.7217872,190.85,190.77,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014436740,7.7217872,190.83,190.75,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014437135,5.8038,190.84,190.78,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735014437341,10.9017872,190.84,190.75,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014437837,10.9017872,190.84,190.77,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014438235,4.8994,190.91,190.77,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014438542,7.7217872,190.83,190.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735014438730,7.7217872,190.83,190.74,10.9017872]
["bitfinex-derivatives","SOLF0:USTF0",1735014440532,7.7217872,190.83,190.74,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014441538,7.7217872,190.83,190.77,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735014444234,7.7217872,190.83,190.72,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1735014444433,3.18,190.87,190.76,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014444638,7.7217872,190.84,190.76,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014445534,3.18,190.87,190.78,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735014445739,8.51153536,190.86,190.78,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014445939,7.7217872,190.86,190.78,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014446239,10.3452872,190.86,190.78,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014447146,10.3452872,190.86,190.8,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735014447740,2.6233,190.87,190.81,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735014447935,7.7217872,190.88,190.8,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014448741,7.7217872,190.86,190.81,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735014449042,7.7217872,190.86,190.78,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014450532,10.3452872,190.86,190.81,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735014450735,7.7217872,190.86,190.81,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735014450940,7.7217872,190.86,190.82,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735014453845,3.18,190.88,190.82,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735014454043,10.9017872,190.88,190.82,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735014454239,10.9017872,190.88,190.8,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014454441,13.5249872,190.88,190.83,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735014454938,7.7217872,190.86,190.82,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735014460246,7.7217872,190.88,190.79,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014460449,10.3449872,190.88,190.83,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735014461052,4.6253,190.92,190.81,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014461248,7.7217872,190.88,190.85,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735014462250,7.248,190.92,190.86,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735014462450,4.6253,190.92,190.85,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014462653,1.4971,190.92,190.85,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014463346,2.09502308,190.93,190.88,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014463545,2.09502308,190.93,190.9,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735014465551,4.2396,190.99,190.92,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735014465852,7.7217872,190.95,190.88,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014466254,7.7217872,190.95,190.9,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735014466655,7.7217872,190.93,190.81,48.62881301]
["bitfinex-derivatives","SOLF0:USTF0",1735014466851,7.7217872,190.93,190.84,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014467051,10.9017872,190.93,190.84,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014467555,10.9017872,190.93,190.87,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735014469451,13.5242872,190.93,190.87,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735014469856,10.9017872,190.93,190.87,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735014470054,2.6227,190.92,190.87,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735014470857,3.18,190.93,190.88,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735014471062,2.6225,190.94,190.88,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735014471358,10.3442872,190.94,190.88,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735014472155,7.7217872,190.92,190.88,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735014473660,10.3442872,190.94,190.88,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735014474251,2.6216,191.0,190.94,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735014474450,7.7217872,191.0,190.94,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735014474654,7.7217872,190.98,190.92,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014474856,2.622,190.97,190.91,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735014475457,3.18,190.99,190.87,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735014475662,2.6223,190.95,190.89,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735014476549,2.6224,190.94,190.89,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735014476755,10.3441872,190.94,190.89,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735014477454,2.6224,190.94,190.89,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735014477861,10.3441872,190.94,190.89,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735014479761,2.6225,190.93,190.88,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014481362,2.6225,190.93,190.88,10.3449872]
["bitfinex-derivatives","SOLF0:USTF0",1735014481558,7.7217872,190.94,190.88,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014482660,2.6225,190.93,190.88,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735014484062,2.6224,190.94,190.89,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735014484268,10.3441872,190.94,190.89,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735014485366,15.28764218,191.03,190.91,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014485570,8.51076511,191.01,190.93,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014485771,31.1637598,191.06,190.93,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014486063,7.7217872,191.02,190.93,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014486468,10.3430872,191.02,190.96,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735014487668,7.7217872,191.0,190.94,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735014487869,7.7217872,191.0,190.93,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014488071,2.6218,190.98,190.93,10.3442872]
["bitfinex-derivatives","SOLF0:USTF0",1735014488366,2.6218,190.98,190.93,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735014488569,10.3435872,190.98,190.93,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735014489065,3.18,191.03,190.91,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014489272,7.7217872,191.0,190.91,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014489960,10.3433872,191.0,190.94,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735014490269,10.3433872,191.0,190.93,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014491466,10.3433872,191.0,190.95,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735014492074,7.7217872,191.0,190.93,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014492266,2.6217,190.99,190.93,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735014492468,7.7217872,190.98,190.91,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014493473,2.622,190.97,190.92,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735014494175,2.6224,190.94,190.87,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014494773,10.3438872,190.97,190.92,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735014494975,7.7217872,190.97,190.89,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014495271,7.7217872,190.95,190.87,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014496473,10.3440872,190.95,190.9,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735014497670,2.6223,190.95,190.9,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735014501576,2.6223,190.95,190.91,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735014503371,3.28,190.99,190.89,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014503572,10.3436872,190.98,190.93,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735014504172,10.3436872,190.98,190.94,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735014509375,10.3434872,191.0,190.95,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735014511778,146.93128593,191.15,190.98,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014511970,7.7217872,191.06,190.98,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014512172,7.7217872,191.04,190.94,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1735014512379,7.7217872,191.04,190.96,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014513479,2.6212,191.03,190.97,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735014513682,10.3429872,191.03,190.97,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735014516981,7.7217872,191.01,190.97,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735014517376,7.7217872,191.03,190.97,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735014518584,10.3428872,191.03,190.97,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735014518883,3.28,191.06,190.95,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014519184,7.7217872,191.03,190.95,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014520183,7.7217872,191.01,190.96,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735014523187,7.7217872,191.01,190.97,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735014524286,7.7217872,190.99,190.95,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735014524485,7.7217872,190.99,190.91,11.0017872]
["bitfinex-derivatives","SOLF0:USTF0",1735014525285,10.3434872,190.99,190.95,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735014525488,7.7217872,191.01,190.93,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014526579,10.3432872,191.01,190.96,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735014526789,7.7217872,190.99,190.92,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014527088,1.4849,191.02,190.92,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014527089,7.7217872,191.01,190.92,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014528186,2.6216,191.0,190.94,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735014529090,2.6216,191.0,190.95,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735014532796,10.3433872,191.0,190.95,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735014542298,7.7217872,191.0,190.93,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014542500,3.1089,191.07,190.95,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014542694,7.7217872,191.05,190.97,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014542895,7.7217872,191.05,191.02,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735014543105,12.3952872,191.07,191.02,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735014543699,7.7217872,191.07,191.01,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014543901,1.20005713,191.08,191.01,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014544700,1.20005713,191.08,191.03,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014545406,1.20005713,191.08,191.04,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735014545606,1.20005713,191.08,191.03,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014545901,8.92184433,191.08,191.03,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735014546108,1.20005713,191.08,191.01,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014546400,7.7217872,191.03,190.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1735014546995,1.20005713,191.08,191.02,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014547909,7.7217872,191.09,191.03,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735014548711,7.7217872,191.07,191.03,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735014549505,7.7217872,191.07,191.0,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735014549712,7.7217872,191.07,191.05,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735014550212,7.7217872,191.09,191.05,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735014552417,1.5506,191.1,191.05,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735014552614,7.7217872,191.08,191.05,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735014553315,1.5506,191.1,191.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735014553517,7.7217872,191.07,191.03,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735014555817,7.7217872,191.07,191.05,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735014556013,4.1708,191.1,191.05,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735014556222,7.7217872,191.08,191.05,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735014561223,7.7217872,191.08,191.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735014561415,7.7217872,191.08,191.0,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735014562428,2.6204,191.09,191.03,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735014562622,7.7217872,191.08,191.0,10.9617872]
["bitfinex-derivatives","SOLF0:USTF0",1735014563420,7.7217872,191.08,191.04,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735014564323,2.6204,191.09,191.05,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735014564526,7.7217872,191.08,191.05,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735014565129,7.7217872,191.09,191.05,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735014569827,7.7217872,191.07,191.05,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735014570729,7.7217872,191.13,191.05,10.9417872]
["bitfinex-derivatives","SOLF0:USTF0",1735014572925,7.7217872,191.13,191.08,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735014573325,7.7217872,191.11,190.98,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735014573629,4.6646,191.18,191.07,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014573826,7.7217872,191.16,191.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735014574033,7.7217872,191.16,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735014574423,4.6646,191.18,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735014574621,7.7217872,191.15,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735014576433,3.82146707,191.19,191.13,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735014576727,7.7217872,191.15,191.13,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735014577331,7.7217872,191.15,191.11,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735014578332,7.7217872,191.15,191.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735014578534,10.3412872,191.15,191.09,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735014579332,2.6195,191.15,191.09,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735014579537,2.6195,191.15,191.1,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735014581233,10.3412872,191.15,191.1,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735014582135,7.7217872,191.15,191.11,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735014582333,7.7217872,191.17,191.1,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014583540,7.7217872,191.17,191.12,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735014584840,7.7217872,191.15,191.12,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735014585442,2.6192,191.17,191.12,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735014585641,7.7217872,191.16,191.12,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735014587540,3.82156707,191.19,191.14,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735014587739,11.54335427,191.19,191.14,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735014587937,8.92425427,191.19,191.14,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735014588142,7.7217872,191.17,191.1,10.9217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014588345,7.7217872,191.17,191.12,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735014588533,7.7217872,191.17,191.1,10.9217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014589344,2.6191,191.18,191.1,10.9217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014589640,1.20246707,191.19,191.12,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014590445,1.20246707,191.19,191.15,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735014591241,1.20246707,191.19,191.15,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735014592150,1.20246707,191.19,191.16,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735014592646,2.6188,191.21,191.16,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735014592836,10.3405872,191.21,191.16,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735014593649,7.7217872,191.21,191.17,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735014593843,1.507,191.27,191.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735014594047,7.7217872,191.23,191.16,10.9417872]
["bitfinex-derivatives","SOLF0:USTF0",1735014594238,1.62,191.26,191.16,10.9417872]
["bitfinex-derivatives","SOLF0:USTF0",1735014594438,7.7217872,191.24,191.16,10.9417872]
["bitfinex-derivatives","SOLF0:USTF0",1735014594648,10.3401872,191.24,191.18,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735014595848,7.7217872,191.22,191.18,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735014598745,7.7217872,191.22,191.19,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735014598951,7.7217872,191.22,191.16,10.9417872]
["bitfinex-derivatives","SOLF0:USTF0",1735014599449,7.7217872,191.24,191.16,10.9417872]
["bitfinex-derivatives","SOLF0:USTF0",1735014600558,2.6184,191.23,191.18,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735014601145,7.7217872,191.24,191.17,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014601356,7.7217872,191.25,191.21,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735014601545,7.7217872,191.25,191.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735014601746,7.7217872,191.25,191.17,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014602047,2.6184,191.23,191.18,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735014602257,7.7217872,191.23,191.15,10.9417872]
["bitfinex-derivatives","SOLF0:USTF0",1735014602646,4.2381,191.26,191.17,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014602850,7.7217872,191.25,191.17,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014603055,9.3417872,191.26,191.18,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014603454,7.7217872,191.24,191.19,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735014603657,7.7217872,191.24,191.16,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014604257,10.3400872,191.24,191.16,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014604455,7.7217872,191.24,191.16,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014604848,7.7217872,191.24,191.17,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735014605053,7.7217872,191.24,191.15,10.9417872]
["bitfinex-derivatives","SOLF0:USTF0",1735014605854,2.6178,191.28,191.19,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014606059,2.89434633,191.31,191.21,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014606262,7.7217872,191.29,191.21,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014607461,10.3393872,191.29,191.24,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735014610458,2.6177,191.28,191.23,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735014611766,7.7217872,191.27,191.23,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735014612665,10.3394872,191.28,191.23,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735014614870,7.7217872,191.26,191.23,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735014616070,7.7217872,191.24,191.23,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735014616274,7.7217872,191.24,191.16,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735014616463,3.2,191.29,191.11,0.8208]
["bitfinex-derivatives","SOLF0:USTF0",1735014616464,7.7217872,191.2,191.11,0.8208]
["bitfinex-derivatives","SOLF0:USTF0",1735014616668,7.7217872,191.2,191.14,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014617479,7.7217872,191.2,191.18,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735014620477,7.7217872,191.22,191.18,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735014624280,2.6183,191.24,191.15,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014624677,7.7217872,191.22,191.15,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014625476,7.7217872,191.22,191.18,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735014625878,7.7217872,191.2,191.13,10.9217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014626078,7.7217872,191.2,191.16,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735014630781,3.2,191.24,191.13,10.9217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014630782,1.5416,191.23,191.18,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735014630983,7.7217872,191.21,191.18,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735014631581,7.7217872,191.21,191.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735014631882,7.7217872,191.21,191.13,10.9217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014632580,7.7217872,191.21,191.15,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014632784,9.2633872,191.23,191.15,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014633182,9.2633872,191.23,191.2,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735014634682,9.2633872,191.23,191.18,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735014634986,9.2633872,191.23,191.15,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014635686,7.7217872,191.21,191.15,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014636286,7.7217872,191.21,191.17,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735014638682,7.7217872,191.19,191.16,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735014638881,7.7217872,191.19,191.11,10.9217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014639084,7.7217872,191.17,191.11,10.9217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014639885,7.7217872,191.17,191.06,89.35830562]
["bitfinex-derivatives","SOLF0:USTF0",1735014639886,7.7217872,191.17,191.06,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1735014640079,7.7217872,191.15,191.06,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1735014640286,7.7217872,191.13,191.07,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014640881,7.7217872,191.13,191.09,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735014642189,7.7217872,191.13,191.1,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735014643082,7.7217872,191.13,191.09,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735014643687,7.7217872,191.13,191.07,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735014643893,10.3417872,191.11,191.05,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014644494,10.3417872,191.11,191.05,10.3426872]
["bitfinex-derivatives","SOLF0:USTF0",1735014644992,7.7217872,191.11,191.06,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735014647392,10.3417872,191.11,191.06,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735014647587,7.7217872,191.09,191.04,49.27087283]
["bitfinex-derivatives","SOLF0:USTF0",1735014647994,7.7217872,191.09,191.04,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735014648589,7.7217872,191.07,191.02,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735014648889,7.7217872,191.07,190.99,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014649397,2.6204,191.09,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735014649592,7.7217872,191.06,190.99,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014650196,7.7217872,191.06,190.98,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014650393,7.7217872,191.04,190.98,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014651297,7.7217872,191.04,190.96,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014652498,7.7217872,191.0,190.92,53.84784412]
["bitfinex-derivatives","SOLF0:USTF0",1735014653094,2.6213,191.02,190.96,10.3438872]
["bitfinex-derivatives","SOLF0:USTF0",1735014653293,9.2703872,191.03,190.96,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014653499,1.5545,191.06,191.0,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014654498,1.5545,191.06,190.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735014654689,7.7217872,191.03,190.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735014654894,7.7217872,191.03,190.96,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014655598,10.9217872,191.03,190.96,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014656396,3.2,191.03,190.96,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014656596,7.7217872,191.02,190.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735014656896,7.7217872,191.0,190.92,46.12605692]
["bitfinex-derivatives","SOLF0:USTF0",1735014657089,7.7217872,191.0,190.93,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014657893,7.7217872,191.0,190.95,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735014658089,7.7217872,191.0,190.93,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014658289,5.8211,191.03,190.91,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014658290,7.7217872,190.97,190.91,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014658696,7.7217872,190.99,190.91,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014659400,7.7217872,190.99,190.95,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735014659602,7.7217872,190.97,190.89,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014659902,7.7217872,190.95,190.89,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014660098,7.7217872,190.95,190.9,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735014660305,7.7217872,190.95,190.87,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014660994,5.822,190.97,190.86,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735014660995,7.7217872,190.93,190.86,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735014661195,7.7217872,190.93,190.86,9.3465872]
["bitfinex-derivatives","SOLF0:USTF0",1735014661403,7.7217872,190.91,190.87,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735014662802,3.2,190.92,190.87,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735014662997,7.7217872,190.9,190.87,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735014663199,7.7217872,190.9,190.75,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735014663403,7.7217872,190.88,190.81,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014663902,7.7217872,190.88,190.84,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735014666014,7.7217872,190.88,190.82,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735014666204,3.2,190.87,190.82,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735014666404,7.7217872,190.86,190.82,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735014666605,3.2,190.87,190.83,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735014667410,10.9217872,190.87,190.83,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735014668207,7.7217872,190.87,190.83,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735014674213,7.7217872,190.85,190.78,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014674806,7.7217872,190.85,190.82,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735014677316,7.7217872,190.83,190.79,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735014677713,1.5438,190.91,190.76,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014677914,7.7217872,190.84,190.76,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014678111,7.7217872,190.84,190.78,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735014678419,7.7217872,190.84,190.77,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014678711,7.7217872,190.84,190.81,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735014679424,7.7217872,190.84,190.79,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735014681327,7.7217872,190.82,190.79,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735014682130,1.5438,190.91,190.76,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014682328,7.7217872,190.86,190.78,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014682826,7.7217872,190.86,190.8,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735014683029,7.7217872,190.84,190.78,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014684426,7.7217872,190.84,190.8,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735014685423,7.7217872,190.84,190.82,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735014687026,7.7217872,190.84,190.83,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735014690026,7.7217872,190.84,190.78,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014690225,7.7217872,190.84,190.81,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735014697238,7.7217872,190.84,190.82,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735014698442,2.6234,190.87,190.82,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735014698633,7.7217872,190.84,190.82,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735014699843,7.7217872,190.84,190.78,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735014700042,7.7217872,190.81,190.79,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735014700840,7.7217872,190.81,190.78,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735014703347,7.7217872,190.79,190.77,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735014704046,7.7217872,190.79,190.72,65.21872428]
["bitfinex-derivatives","SOLF0:USTF0",1735014704047,7.7217872,190.79,190.76,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735014704244,8.70465848,190.94,190.72,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735014704245,7.7217872,190.77,190.72,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735014704549,7.7217872,190.75,190.73,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735014704748,7.7217872,190.75,190.72,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735014705949,3.18,190.78,190.72,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735014706152,7.7217872,190.77,190.69,9.3434872]
["bitfinex-derivatives","SOLF0:USTF0",1735014707651,7.7217872,190.79,190.73,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014708549,7.7217872,190.79,190.77,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735014711655,1.577,190.82,190.77,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735014711843,3.18,190.85,190.79,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735014712159,7.7217872,190.82,190.79,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735014716157,1.5724,190.9,190.77,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014716355,7.7217872,190.86,190.79,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014717364,7.7217872,190.86,190.84,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735014723361,6.3621,190.91,190.85,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735014723559,7.7217872,190.88,190.85,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735014728371,7.7217872,190.88,190.84,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735014730275,7.7217872,190.86,190.8,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735014730465,7.7217872,190.84,190.77,10.9017872]
["bitfinex-derivatives","SOLF0:USTF0",1735014730657,7.7217872,190.82,190.76,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735014730863,6.3621,190.91,190.75,71.54252883]
["bitfinex-derivatives","SOLF0:USTF0",1735014730864,7.7217872,190.78,190.75,71.54252883]
["bitfinex-derivatives","SOLF0:USTF0",1735014731667,7.7217872,190.78,190.72,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014732464,7.7217872,190.78,190.76,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735014732665,7.7217872,190.78,190.7,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735014732869,7.7217872,190.74,190.68,10.8332872]
["bitfinex-derivatives","SOLF0:USTF0",1735014733268,7.7217872,190.74,190.71,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735014734174,7.7217872,190.74,190.69,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735014734872,7.7217872,190.72,190.69,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735014735766,7.7217872,190.7,190.68,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735014737173,7.7217872,190.72,190.68,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735014737371,7.7217872,190.72,190.69,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735014737772,7.7217872,190.72,190.64,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014737971,7.7217872,190.7,190.6,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735014738269,7.7217872,190.68,190.6,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735014738473,7.7217872,190.68,190.64,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735014739179,7.7217872,190.66,190.62,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735014739476,7.7217872,190.66,190.6,9.2328872]
["bitfinex-derivatives","SOLF0:USTF0",1735014740477,7.7217872,190.66,190.6,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735014740673,4.7287,190.75,190.64,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014740975,7.7217872,190.7,190.64,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014742577,7.7217872,190.7,190.67,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735014746680,7.7217872,190.68,190.67,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735014747685,7.7217872,190.68,190.6,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735014747886,7.7217872,190.65,190.6,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735014749487,7.7217872,190.65,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735014749886,7.7217872,190.65,190.6,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735014749887,3.18,190.69,190.6,9.2328872]
["bitfinex-derivatives","SOLF0:USTF0",1735014750082,7.7217872,190.67,190.6,9.2328872]
["bitfinex-derivatives","SOLF0:USTF0",1735014750987,7.7217872,190.67,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735014752289,3.18,190.69,190.65,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735014752489,10.9017872,190.69,190.62,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014752689,7.7217872,190.69,190.62,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014753386,7.7217872,190.69,190.67,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735014755288,3.18,190.73,190.67,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735014755486,1.5485,190.75,190.66,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014755787,7.7217872,190.74,190.68,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014755985,7.7217872,190.74,190.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735014755986,7.7217872,190.72,190.66,10.9017872]
["bitfinex-derivatives","SOLF0:USTF0",1735014756181,7.7217872,190.72,190.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735014757086,1.5485,190.75,190.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735014757286,7.7217872,190.72,190.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735014757485,7.7217872,190.72,190.69,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735014760990,7.7217872,190.72,190.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735014761294,7.7217872,190.72,190.7,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735014768296,7.7217872,190.72,190.63,66.84412428]
["bitfinex-derivatives","SOLF0:USTF0",1735014768502,7.7217872,190.68,190.65,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735014769203,7.7217872,190.66,190.65,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735014770303,7.7217872,190.68,190.65,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735014770699,7.7217872,190.68,190.66,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735014774806,7.7217872,190.68,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735014775007,7.7217872,190.68,190.6,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735014775902,7.7217872,190.66,190.64,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735014776109,7.7217872,190.66,190.61,14.15087019]
["bitfinex-derivatives","SOLF0:USTF0",1735014776303,7.7217872,190.64,190.61,14.15087019]
["bitfinex-derivatives","SOLF0:USTF0",1735014776912,7.7217872,190.64,190.58,59.01533708]
["bitfinex-derivatives","SOLF0:USTF0",1735014777111,7.7217872,190.64,190.58,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735014778005,3.0931,190.7,190.59,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014778208,7.7217872,190.66,190.59,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014779505,7.7217872,190.66,190.64,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735014780007,7.7217872,190.66,190.65,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735014780708,7.7217872,190.68,190.66,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735014786919,3.18,190.72,190.66,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735014787113,7.7217872,190.67,190.66,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735014789622,7.7217872,190.67,190.64,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735014789917,7.7217872,190.65,190.59,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735014790116,7.7217872,190.63,190.59,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735014791415,7.7217872,190.63,190.62,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735014797725,7.7217872,190.63,190.58,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735014798028,7.7217872,190.59,190.58,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735014801225,7.7217872,190.59,190.57,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735014803522,1.5182,190.66,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735014803727,7.7217872,190.62,190.54,60.6892048]
["bitfinex-derivatives","SOLF0:USTF0",1735014805029,7.7217872,190.62,190.55,14.13728794]
["bitfinex-derivatives","SOLF0:USTF0",1735014805425,7.7217872,190.62,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735014806629,1.5182,190.66,190.56,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014807133,7.7217872,190.64,190.56,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014807334,7.7217872,190.64,190.61,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735014808938,7.7217872,190.62,190.61,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735014809136,7.7217872,190.62,190.56,86.42465619]
["bitfinex-derivatives","SOLF0:USTF0",1735014809333,7.7217872,190.62,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735014812639,7.7217872,190.62,190.61,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735014815442,7.7217872,190.64,190.61,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735014818447,4.6982,190.66,190.61,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735014818651,7.7217872,190.63,190.61,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735014821545,3.18,190.65,190.61,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735014821749,7.7217872,190.63,190.61,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735014825056,3.18,190.65,190.62,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735014825257,7.7217872,190.64,190.62,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735014829257,2.6255,190.72,190.64,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735014829465,7.7217872,190.66,190.64,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735014829760,7.7217872,190.66,190.59,15.64517902]
["bitfinex-derivatives","SOLF0:USTF0",1735014829761,7.7217872,190.66,190.6,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014830561,7.7217872,190.66,190.65,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735014834557,7.7217872,190.66,190.6,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735014834762,7.7217872,190.62,190.6,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735014835465,7.7217872,190.62,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735014836065,7.7217872,190.62,190.59,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735014836264,7.7217872,190.6,190.59,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735014836462,7.7217872,190.6,190.58,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735014837268,7.7217872,190.6,190.56,60.12443708]
["bitfinex-derivatives","SOLF0:USTF0",1735014837465,7.7217872,190.58,190.56,60.12443708]
["bitfinex-derivatives","SOLF0:USTF0",1735014837771,3.18,190.64,190.55,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735014837965,7.7217872,190.6,190.55,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735014838471,7.7217872,190.62,190.55,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735014838771,7.7217872,190.66,190.6,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014840071,7.7217872,190.66,190.61,14.16290437]
["bitfinex-derivatives","SOLF0:USTF0",1735014840573,7.7217872,190.66,190.64,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735014844076,7.7217872,190.66,190.61,14.16666197]
["bitfinex-derivatives","SOLF0:USTF0",1735014844367,7.7217872,190.66,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735014844567,3.18,190.69,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735014844773,7.7217872,190.65,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735014845072,7.7217872,190.67,190.64,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735014845268,7.7217872,190.65,190.59,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735014845474,7.7217872,190.63,190.61,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735014849175,2.6261,190.67,190.59,60.12403708]
["bitfinex-derivatives","SOLF0:USTF0",1735014849377,7.7217872,190.63,190.56,66.77782428]
["bitfinex-derivatives","SOLF0:USTF0",1735014849674,7.7217872,190.63,190.56,59.05603708]
["bitfinex-derivatives","SOLF0:USTF0",1735014849872,7.7217872,190.61,190.58,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735014851270,7.7217872,190.61,190.55,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735014851471,7.7217872,190.59,190.56,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735014852173,7.7217872,190.59,190.55,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735014852972,7.7217872,190.59,190.54,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735014853476,3.18,190.64,190.54,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735014853774,7.7217872,190.6,190.55,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735014853978,7.7217872,190.58,190.54,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735014854383,7.7217872,190.6,190.54,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735014854572,7.7217872,190.6,190.53,57.49693708]
["bitfinex-derivatives","SOLF0:USTF0",1735014854876,7.7217872,190.6,190.53,65.21872428]
["bitfinex-derivatives","SOLF0:USTF0",1735014855378,7.7217872,190.6,190.53,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014855579,7.7217872,190.6,190.55,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735014855875,7.7217872,190.6,190.53,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014856876,1.6386,190.69,190.53,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014857074,7.7217872,190.66,190.59,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014858972,7.7217872,190.66,190.61,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735014859378,7.7217872,190.66,190.62,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735014860473,1.6386,190.69,190.59,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014860782,7.7217872,190.64,190.57,15.70500251]
["bitfinex-derivatives","SOLF0:USTF0",1735014861182,7.7217872,190.64,190.57,23.42678971]
["bitfinex-derivatives","SOLF0:USTF0",1735014861777,7.7217872,190.64,190.57,9.2755872]
["bitfinex-derivatives","SOLF0:USTF0",1735014862285,7.7217872,190.64,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735014863384,7.7217872,190.64,190.57,9.2755872]
["bitfinex-derivatives","SOLF0:USTF0",1735014863583,7.7217872,190.64,190.61,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735014864182,7.7217872,190.66,190.61,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735014868688,2.626,190.68,190.59,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014868984,7.7217872,190.67,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735014869387,7.7217872,190.67,190.59,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014869388,7.7217872,190.67,190.64,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735014870687,7.7217872,190.65,190.58,14.15120251]
["bitfinex-derivatives","SOLF0:USTF0",1735014870884,7.7217872,190.67,190.61,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014871190,7.7217872,190.65,190.58,14.15120251]
["bitfinex-derivatives","SOLF0:USTF0",1735014871490,7.7217872,190.65,190.58,21.87298971]
["bitfinex-derivatives","SOLF0:USTF0",1735014871687,7.7217872,190.63,190.58,14.15120251]
["bitfinex-derivatives","SOLF0:USTF0",1735014871890,7.7217872,190.61,190.58,14.15120251]
["bitfinex-derivatives","SOLF0:USTF0",1735014872091,7.7217872,190.61,190.57,14.15120251]
["bitfinex-derivatives","SOLF0:USTF0",1735014872686,7.7217872,190.61,190.59,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735014873093,7.7217872,190.61,190.55,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014873293,7.7217872,190.61,190.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735014874594,2.6266,190.64,190.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735014874795,7.7217872,190.6,190.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735014875295,2.6266,190.64,190.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735014875492,7.7217872,190.6,190.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735014875897,2.6266,190.64,190.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735014876196,7.7217872,190.61,190.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735014876498,2.6266,190.64,190.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735014876697,7.7217872,190.62,190.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735014877895,1.6386,190.69,190.57,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014878200,7.7217872,190.64,190.59,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735014879500,7.7217872,190.62,190.59,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735014879694,7.7217872,190.62,190.57,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735014879891,7.7217872,190.6,190.53,71.85690054]
["bitfinex-derivatives","SOLF0:USTF0",1735014880097,7.7217872,190.6,190.53,79.57868774]
["bitfinex-derivatives","SOLF0:USTF0",1735014880795,7.7217872,190.6,190.53,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014881501,7.7217872,190.6,190.55,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735014883908,7.7217872,190.58,190.49,57.70569803]
["bitfinex-derivatives","SOLF0:USTF0",1735014884095,7.7217872,190.58,190.53,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735014884409,7.7217872,190.54,190.48,21.87298971]
["bitfinex-derivatives","SOLF0:USTF0",1735014885300,7.7217872,190.54,190.49,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735014885900,7.7217872,190.54,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735014886300,7.7217872,190.54,190.46,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014886703,7.7217872,190.54,190.48,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735014887804,7.7217872,190.52,190.48,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735014888210,7.7217872,190.5,190.44,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735014888404,4.528,190.61,190.41,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735014888405,7.7217872,190.48,190.41,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735014888705,7.7217872,190.48,190.41,9.2380872]
["bitfinex-derivatives","SOLF0:USTF0",1735014889310,7.7217872,190.48,190.42,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735014892211,7.7217872,190.48,190.41,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014892411,7.7217872,190.48,190.41,10.3513872]
["bitfinex-derivatives","SOLF0:USTF0",1735014894311,7.7217872,190.46,190.4,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735014897504,7.7217872,190.46,190.39,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735014898814,7.7217872,190.44,190.38,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014899011,7.7217872,190.44,190.4,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735014900909,7.7217872,190.44,190.37,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735014900910,7.7217872,190.44,190.35,47.87412895]
["bitfinex-derivatives","SOLF0:USTF0",1735014901211,7.7217872,190.44,190.37,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014901609,1.5306,190.46,190.4,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735014901811,4.6665,190.51,190.43,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014902011,7.7217872,190.5,190.43,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014902211,7.7217872,190.48,190.45,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735014902410,7.7217872,190.48,190.41,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014903411,7.7217872,190.48,190.43,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735014903614,3.18,190.5,190.43,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014903809,10.9017872,190.5,190.43,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014904013,7.7217872,190.5,190.43,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014904511,7.7217872,190.5,190.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735014906020,7.7217872,190.5,190.46,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735014906325,1.4865,190.51,190.46,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735014906613,1.4865,190.51,190.4,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735014906614,9.2783872,190.52,190.49,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735014908514,7.7217872,190.5,190.47,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735014908720,7.7217872,190.5,190.43,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014910425,7.7217872,190.5,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735014912226,7.7217872,190.5,190.48,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735014913325,7.7217872,190.52,190.48,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735014913827,3.18,190.55,190.5,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735014914024,7.7217872,190.52,190.45,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014914723,7.7217872,190.52,190.4,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735014914928,7.7217872,190.5,190.44,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014915928,7.7217872,190.5,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735014917826,7.7217872,190.5,190.43,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014918030,7.7217872,190.5,190.46,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735014920628,7.7217872,190.52,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735014920833,3.18,190.55,190.45,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014921026,7.7217872,190.52,190.45,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014922434,7.7217872,190.52,190.48,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735014925630,7.7217872,190.52,190.49,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735014928036,3.18,190.54,190.5,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735014928231,3.18,190.56,190.47,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014928430,7.7217872,190.54,190.47,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014929034,7.7217872,190.56,190.49,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014929535,7.7217872,190.56,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735014930639,54.62,190.65,190.49,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014930937,7.7217872,190.59,190.55,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735014931332,7.7217872,190.59,190.54,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735014933141,7.7217872,190.59,190.51,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014933332,7.7217872,190.59,190.55,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735014934445,7.7217872,190.57,190.45,74.29205707]
["bitfinex-derivatives","SOLF0:USTF0",1735014934738,7.7217872,190.53,190.47,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014934941,7.7217872,190.53,190.45,78.83384427]
["bitfinex-derivatives","SOLF0:USTF0",1735014935144,7.7217872,190.53,190.45,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014935336,10.3498872,190.53,190.46,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735014935535,10.3498872,190.53,190.45,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014935741,7.7217872,190.51,190.45,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014936143,10.3500872,190.51,190.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735014936342,10.3500872,190.51,190.43,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014937446,10.3500872,190.51,190.44,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735014938344,3.1554,190.55,190.45,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014938540,7.7217872,190.54,190.47,10.3505872]
["bitfinex-derivatives","SOLF0:USTF0",1735014938737,7.7217872,190.54,190.47,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014940544,7.7217872,190.54,190.49,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735014941644,7.7217872,190.54,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735014945156,10.9017872,190.56,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735014947456,7.7217872,190.56,190.51,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735014947958,7.7217872,190.57,190.51,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735014948856,7.7217872,190.57,190.49,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014950459,7.7217872,190.57,190.53,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735014951859,7.7217872,190.57,190.49,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014953561,7.7217872,190.57,190.52,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735014957363,3.18,190.58,190.52,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735014957566,7.7217872,190.56,190.52,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735014960268,2.6272,190.59,190.53,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735014960470,1.5464,190.6,190.53,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014960663,7.7217872,190.59,190.53,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014961063,2.627,190.61,190.56,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735014961262,7.7217872,190.59,190.56,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735014965768,1.5086,190.63,190.56,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735014965964,1.5166,190.66,190.57,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014966170,1.5166,190.66,190.59,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014966372,7.7217872,190.62,190.57,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735014966562,7.7217872,190.6,190.49,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735014966768,7.7217872,190.56,190.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735014967073,7.7217872,190.54,190.48,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735014967472,7.7217872,190.52,190.48,13.40635904]
["bitfinex-derivatives","SOLF0:USTF0",1735014968766,7.7217872,190.52,190.46,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735014968967,7.7217872,190.54,190.48,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735014970165,3.1375,190.56,190.48,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735014970364,7.7217872,190.54,190.48,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735014972572,7.7217872,190.54,190.49,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735014974077,3.1375,190.56,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735014974279,7.7217872,190.55,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735014977281,7.7217872,190.51,190.44,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735014977581,7.7217872,190.51,190.44,9.2875872]
["bitfinex-derivatives","SOLF0:USTF0",1735014978583,7.7217872,190.51,190.46,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735014981088,7.7217872,190.49,190.44,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735014981690,7.7217872,190.51,190.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735014981992,7.7217872,190.51,190.43,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014982688,5.7879,190.54,190.45,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014982885,7.7217872,190.52,190.45,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014983495,7.7217872,190.52,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735014988693,7.7217872,190.52,190.45,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014988894,7.7217872,190.52,190.48,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735014990295,10.3501872,190.5,190.43,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735014990690,10.3501872,190.5,190.44,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735014991197,7.7217872,190.5,190.42,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014992696,7.7217872,190.51,190.44,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014993593,7.7217872,190.51,190.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735014996798,7.7217872,190.51,190.44,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735014998500,7.7217872,190.51,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735015007402,3.1375,190.56,190.46,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015007603,7.7217872,190.54,190.46,10.8817872]
["bitfinex-derivatives","SOLF0:USTF0",1735015008306,7.7217872,190.54,190.48,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015008507,7.7217872,190.54,190.5,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735015010611,7.7217872,190.54,190.48,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015010906,7.7217872,190.54,190.51,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735015012905,3.1375,190.56,190.53,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735015013110,9.3232872,190.56,190.48,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015013306,1.4732945,190.59,190.5,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015013510,7.7217872,190.58,190.5,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015013706,7.7217872,190.58,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735015013906,7.7217872,190.58,190.5,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015014912,7.7217872,190.56,190.5,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015015510,7.7217872,190.56,190.54,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735015016907,7.7217872,190.56,190.5,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015017107,7.7217872,190.56,190.47,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015017713,7.7217872,190.54,190.5,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735015019416,7.7217872,190.54,190.47,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015019614,7.7217872,190.54,190.49,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735015021016,7.7217872,190.54,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735015022123,3.16,190.56,190.53,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735015022323,7.7217872,190.57,190.53,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735015023125,4.6332945,190.59,190.55,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735015023317,7.7217872,190.58,190.55,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735015024423,7.7217872,190.6,190.51,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015024627,7.7217872,190.6,190.53,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015025027,7.7217872,190.58,190.53,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735015027726,2.6271,190.6,190.53,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735015028030,7.7217872,190.58,190.51,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015028222,7.7217872,190.58,190.54,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735015028627,7.7217872,190.56,190.53,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735015029027,7.7217872,190.54,190.47,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015029222,7.7217872,190.54,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735015031023,7.7217872,190.53,190.45,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735015031228,7.7217872,190.53,190.45,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015032327,7.7217872,190.53,190.48,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735015033428,7.7217872,190.51,190.48,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735015038737,7.7217872,190.53,190.48,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735015039437,2.6277,190.55,190.48,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735015039629,7.7217872,190.53,190.48,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735015039930,7.7217872,190.53,190.45,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015041236,7.7217872,190.53,190.47,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015041738,7.7217872,190.53,190.44,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735015042036,7.7217872,190.53,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735015043932,7.7217872,190.55,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735015045541,7.7217872,190.55,190.46,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015045739,7.7217872,190.55,190.51,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735015048536,7.7217872,190.55,190.46,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015049440,7.7217872,190.55,190.51,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735015052148,7.7217872,190.53,190.51,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735015058255,4.6084,190.56,190.51,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735015058449,4.6084,190.56,190.45,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015058650,7.7217872,190.55,190.51,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735015059151,7.7217872,190.55,190.45,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015059350,7.7217872,190.55,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735015066852,7.7217872,190.55,190.45,13.45378327]
["bitfinex-derivatives","SOLF0:USTF0",1735015067054,10.3495872,190.55,190.45,13.45378327]
["bitfinex-derivatives","SOLF0:USTF0",1735015067754,3.16,190.58,190.45,13.45378327]
["bitfinex-derivatives","SOLF0:USTF0",1735015068060,7.7217872,190.58,190.49,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015068754,2.6272,190.59,190.49,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015068954,7.7217872,190.56,190.49,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015069958,7.7217872,190.56,190.52,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735015071161,7.7217872,190.54,190.5,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735015073763,7.7217872,190.52,190.5,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735015074466,7.7217872,190.52,190.49,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735015075059,7.7217872,190.5,190.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735015075265,7.7217872,190.5,190.44,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735015075969,7.7217872,190.5,190.46,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735015077368,7.7217872,190.5,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735015080673,7.7217872,190.52,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735015080973,7.7217872,190.54,190.47,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015081367,7.7217872,190.54,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735015081573,7.7217872,190.54,190.45,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015081872,7.7217872,190.52,190.45,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015082473,7.7217872,190.52,190.48,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735015084178,7.7217872,190.53,190.48,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735015084673,2.628,190.54,190.48,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735015084972,7.7217872,190.53,190.48,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735015085476,15.0738872,190.56,190.47,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015085769,7.7217872,190.56,190.52,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735015085973,2.6272,190.59,190.51,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015086275,7.7217872,190.58,190.51,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015086871,7.7217872,190.54,190.48,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735015087073,7.7217872,190.52,190.45,85.58141507]
["bitfinex-derivatives","SOLF0:USTF0",1735015087273,7.7217872,190.52,190.45,81.01962787]
["bitfinex-derivatives","SOLF0:USTF0",1735015087878,7.7217872,190.52,190.46,77.85962787]
["bitfinex-derivatives","SOLF0:USTF0",1735015088675,7.7217872,190.52,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735015090877,7.7217872,190.5,190.43,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735015091078,7.7217872,190.48,190.43,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735015093375,7.7217872,190.48,190.44,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735015094678,7.7217872,190.48,190.42,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015094876,7.7217872,190.5,190.42,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015096480,7.7217872,190.5,190.45,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735015099381,7.7217872,190.5,190.46,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735015102577,5.7882,190.52,190.46,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735015102978,7.7217872,190.49,190.46,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735015104188,5.7882,190.52,190.46,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735015104378,7.7217872,190.5,190.46,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735015105584,7.7217872,190.48,190.43,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735015106386,7.7217872,190.48,190.44,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735015107478,7.7217872,190.48,190.45,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735015109986,7.7217872,190.48,190.41,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015110191,7.7217872,190.48,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735015110785,7.7217872,190.5,190.48,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735015114493,21.91147267,190.63,190.49,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015114693,7.7217872,190.58,190.51,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015115697,12.4590872,190.62,190.55,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015116488,12.4590872,190.62,190.57,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735015116893,7.7217872,190.58,190.53,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015117487,7.7217872,190.58,190.51,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015118693,3.1699,190.62,190.55,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015118997,7.7217872,190.63,190.55,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015119595,3.16,190.66,190.55,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015119794,7.7217872,190.63,190.55,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015120494,7.7217872,190.63,190.58,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735015122697,7.4444,190.7,190.59,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015122897,7.7217872,190.69,190.61,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015123103,7.7217872,190.69,190.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735015123394,7.7217872,190.67,190.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735015123594,2.6255,190.72,190.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735015123800,21.90134222,190.78,190.68,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015124000,7.7217872,190.76,190.7,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735015124200,7.7217872,190.73,190.7,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735015124397,21.90134222,190.78,190.68,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015124594,21.90134222,190.78,190.69,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015124797,21.90134222,190.78,190.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735015125101,4.561,190.78,190.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735015125300,4.561,190.78,190.56,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735015125498,3.16,190.77,190.56,5.6742382]
["bitfinex-derivatives","SOLF0:USTF0",1735015125701,0.79022034,190.76,190.64,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015125898,3.4,190.83,190.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735015126102,3.4,190.83,190.56,5.6742382]
["bitfinex-derivatives","SOLF0:USTF0",1735015126103,1.4938,190.76,190.56,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735015126302,3.4,190.75,190.56,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735015126601,3.4,190.75,190.65,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015126905,1.4938,190.76,190.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735015127100,4.1325,190.82,190.7,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015127296,0.79014033,190.81,190.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735015127503,7.7217872,190.8,190.71,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015127806,7.7217872,190.8,190.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735015128005,1.5655,190.87,190.76,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015128207,7.7217872,190.78,190.64,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735015128503,3.1942,190.77,190.52,57.77442021]
["bitfinex-derivatives","SOLF0:USTF0",1735015128697,7.7217872,190.7,190.53,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1735015129008,7.7217872,190.67,190.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735015129206,3.6,190.71,190.53,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735015129404,7.7217872,190.65,190.58,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015129599,2.6258,190.69,190.53,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735015129798,1.5194,190.68,190.55,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015129997,7.7217872,190.64,190.53,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735015130205,3.6,190.76,190.53,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735015130409,7.7217872,190.67,190.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735015130711,7.7217872,190.67,190.58,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015131015,6.7431,190.7,190.58,7.7217872]
["bitfinex-derivatives","SOLF0:USTF0",1735015131312,7.7217872,190.64,190.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735015131616,7.7217872,190.62,190.53,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735015131909,7.7217872,190.6,190.49,61.61442021]
["bitfinex-derivatives","SOLF0:USTF0",1735015132211,13.24584765,190.59,190.49,57.77442021]
["bitfinex-derivatives","SOLF0:USTF0",1735015132414,13.24584765,190.59,190.48,86.66163032]
["bitfinex-derivatives","SOLF0:USTF0",1735015132415,13.24584765,190.56,190.45,51.90675752]
["bitfinex-derivatives","SOLF0:USTF0",1735015132904,6.9401,190.58,190.43,292.20220178]
["bitfinex-derivatives","SOLF0:USTF0",1735015133211,13.24584765,190.56,190.43,288.36220178]
["bitfinex-derivatives","SOLF0:USTF0",1735015133414,13.24584765,190.56,190.41,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735015133415,13.24584765,190.56,190.41,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1735015133616,13.24584765,190.53,190.41,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735015133808,13.24584765,190.5,190.37,13.24584765]
["bitfinex-derivatives","SOLF0:USTF0",1735015134012,13.24584765,190.51,190.37,13.24584765]
["bitfinex-derivatives","SOLF0:USTF0",1735015134209,13.24584765,190.51,190.41,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735015134411,13.24584765,190.54,190.4,13.24584765]
["bitfinex-derivatives","SOLF0:USTF0",1735015134610,3.84,190.57,190.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735015134809,14.86954765,190.59,190.45,13.24584765]
["bitfinex-derivatives","SOLF0:USTF0",1735015135010,3.093,190.71,190.51,13.24584765]
["bitfinex-derivatives","SOLF0:USTF0",1735015135316,14.03667346,190.7,190.58,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735015135513,3.093,190.71,190.6,13.24584765]
["bitfinex-derivatives","SOLF0:USTF0",1735015135714,21.90134222,190.75,190.63,13.24584765]
["bitfinex-derivatives","SOLF0:USTF0",1735015135911,21.90134222,190.75,190.66,13.24584765]
["bitfinex-derivatives","SOLF0:USTF0",1735015136116,21.90134222,190.75,190.69,13.24584765]
["bitfinex-derivatives","SOLF0:USTF0",1735015136312,21.90134222,190.75,190.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735015136618,13.24584765,190.89,190.72,13.24584765]
["bitfinex-derivatives","SOLF0:USTF0",1735015136815,4.1,190.93,190.75,13.24584765]
["bitfinex-derivatives","SOLF0:USTF0",1735015137017,13.24584765,190.89,190.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735015137215,13.24584765,190.89,190.76,17.34584765]
["bitfinex-derivatives","SOLF0:USTF0",1735015137615,4.1,190.93,190.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735015137820,13.24584765,190.86,190.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735015138116,21.12959401,190.89,190.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735015138520,2.6242,190.81,190.68,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735015138822,2.6242,190.81,190.64,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1735015138823,21.12959401,190.78,190.64,63.50172021]
["bitfinex-derivatives","SOLF0:USTF0",1735015139121,2.6251,190.74,190.64,61.87442021]
["bitfinex-derivatives","SOLF0:USTF0",1735015139318,2.6251,190.74,190.64,57.77442021]
["bitfinex-derivatives","SOLF0:USTF0",1735015139710,2.6251,190.74,190.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735015140114,2.6249,190.76,190.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735015140314,1.5019,190.77,190.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735015140518,3.1292,190.8,190.67,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735015140715,3.1292,190.8,190.69,21.12959401]
["bitfinex-derivatives","SOLF0:USTF0",1735015140911,3.1292,190.8,190.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735015141111,3.1292,190.8,190.63,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735015141317,3.1292,190.8,190.56,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735015141318,4.1,190.79,190.56,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735015141525,21.12959401,190.78,190.59,21.12959401]
["bitfinex-derivatives","SOLF0:USTF0",1735015141715,2.6255,190.72,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735015142022,4.32,190.72,190.59,21.12959401]
["bitfinex-derivatives","SOLF0:USTF0",1735015142316,6.9454,190.72,190.59,21.12959401]
["bitfinex-derivatives","SOLF0:USTF0",1735015143319,3.1292,190.8,190.63,21.12959401]
["bitfinex-derivatives","SOLF0:USTF0",1735015143519,3.1292,190.8,190.67,21.12959401]
["bitfinex-derivatives","SOLF0:USTF0",1735015144022,4.32,190.86,190.71,21.12959401]
["bitfinex-derivatives","SOLF0:USTF0",1735015144222,4.32,190.86,190.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735015144422,57.62997357,190.94,190.79,21.12959401]
["bitfinex-derivatives","SOLF0:USTF0",1735015144619,57.62997357,190.94,190.81,21.12959401]
["bitfinex-derivatives","SOLF0:USTF0",1735015144820,57.62997357,190.94,190.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735015145019,2.6224,190.94,190.8,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735015145320,21.12959401,190.95,190.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735015146125,2.6226,190.93,190.79,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1735015146330,21.12959401,190.95,190.79,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735015146621,2.6231,190.89,190.78,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1735015146817,2.6231,190.89,190.77,23.75419401]
["bitfinex-derivatives","SOLF0:USTF0",1735015146818,4.32,190.94,190.77,25.44959401]
["bitfinex-derivatives","SOLF0:USTF0",1735015147020,21.12959401,190.91,190.73,27.06099401]
["bitfinex-derivatives","SOLF0:USTF0",1735015147222,2.6238,190.84,190.73,29.68619401]
["bitfinex-derivatives","SOLF0:USTF0",1735015147525,2.6238,190.84,190.73,28.07479401]
["bitfinex-derivatives","SOLF0:USTF0",1735015147724,4.32,190.87,190.73,28.07479401]
["bitfinex-derivatives","SOLF0:USTF0",1735015147725,4.32,190.87,190.73,25.44959401]
["bitfinex-derivatives","SOLF0:USTF0",1735015147924,2.6243,190.81,190.71,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735015148121,21.12959401,190.85,190.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735015148321,1.5019,190.8,190.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735015149121,1.5019,190.8,190.67,21.12959401]
["bitfinex-derivatives","SOLF0:USTF0",1735015150222,1.5019,190.8,190.66,34.36296305]
["bitfinex-derivatives","SOLF0:USTF0",1735015152423,1.5019,190.8,190.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735015152424,34.36296305,190.79,190.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735015152624,34.36296305,190.75,190.59,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735015152820,34.36296305,190.72,190.59,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735015153016,34.36296305,190.72,190.58,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735015153721,5.8611,190.74,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735015154517,5.8611,190.74,190.57,34.36296305]
["bitfinex-derivatives","SOLF0:USTF0",1735015154720,2.6257,190.7,190.57,34.36296305]
["bitfinex-derivatives","SOLF0:USTF0",1735015155725,5.8611,190.74,190.65,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735015155930,5.8611,190.74,190.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735015156322,2.6253,190.73,190.65,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735015158226,2.6256,190.71,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735015158624,5.8611,190.74,190.57,34.36296305]
["bitfinex-derivatives","SOLF0:USTF0",1735015158930,34.36296305,190.72,190.56,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735015160527,34.36296305,190.69,190.51,34.36296305]
["bitfinex-derivatives","SOLF0:USTF0",1735015160729,34.36296305,190.66,190.51,34.36296305]
["bitfinex-derivatives","SOLF0:USTF0",1735015160927,4.32,190.65,190.49,62.75057166]
["bitfinex-derivatives","SOLF0:USTF0",1735015161230,4.32,190.65,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735015161833,4.32,190.65,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735015162132,4.32,190.65,190.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735015162831,2.6272,190.6,190.53,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735015163036,4.32,190.65,190.51,34.36296305]
["bitfinex-derivatives","SOLF0:USTF0",1735015163931,3.0666,190.68,190.51,34.36296305]
["bitfinex-derivatives","SOLF0:USTF0",1735015164132,3.0666,190.68,190.54,34.36296305]
["bitfinex-derivatives","SOLF0:USTF0",1735015165134,2.6265,190.64,190.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735015166129,3.0666,190.68,190.54,34.36296305]
["bitfinex-derivatives","SOLF0:USTF0",1735015166331,2.6263,190.66,190.58,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735015167233,2.6261,190.68,190.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735015167432,35.90406305,190.74,190.58,34.36296305]
["bitfinex-derivatives","SOLF0:USTF0",1735015168139,35.90406305,190.74,190.57,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1735015168432,34.36296305,190.7,190.57,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735015168736,1.5883,190.69,190.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735015168933,5.9083,190.69,190.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735015169135,1.559,190.68,190.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735015169536,2.6265,190.64,190.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735015169837,4.32,190.72,190.58,34.36296305]
["bitfinex-derivatives","SOLF0:USTF0",1735015170338,4.32,190.72,190.57,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1735015171431,2.6261,190.67,190.61,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735015171634,2.6261,190.67,190.57,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1735015172338,21.16795946,190.7,190.55,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735015172633,1.5258,190.69,190.55,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735015172935,2.6268,190.63,190.56,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735015173132,4.24,190.65,190.51,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735015173333,2.6277,190.56,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735015173637,21.16795946,190.62,190.48,79.70883112]
["bitfinex-derivatives","SOLF0:USTF0",1735015173831,2.6274,190.58,190.48,25.40725946]
["bitfinex-derivatives","SOLF0:USTF0",1735015174032,4.7614,190.61,190.48,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1735015174227,4.7614,190.61,190.45,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735015174637,2.6282,190.52,190.46,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735015174934,2.6282,190.52,190.45,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735015175135,4.24,190.56,190.43,85.39540749]
["bitfinex-derivatives","SOLF0:USTF0",1735015175136,25.40795946,190.56,190.43,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735015175337,25.40795946,190.56,190.39,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735015175643,0.7913077,190.55,190.39,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735015175941,2.6284,190.51,190.4,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735015176141,1.5691,190.5,190.4,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735015176650,2.6287,190.49,190.42,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735015178044,1.5691,190.5,190.4,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735015179247,1.5691,190.5,190.39,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735015179440,2.6289,190.47,190.41,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735015180542,1.5691,190.5,190.39,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735015180844,4.24,190.54,190.41,21.16795946]
["bitfinex-derivatives","SOLF0:USTF0",1735015181240,5.7844,190.59,190.44,21.16795946]
["bitfinex-derivatives","SOLF0:USTF0",1735015181434,5.7844,190.59,190.45,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1735015181645,2.6274,190.58,190.49,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735015181839,5.7844,190.59,190.45,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1735015182641,2.6277,190.55,190.48,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735015183439,2.6278,190.55,190.48,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735015184549,2.6276,190.56,190.45,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1735015184850,5.7844,190.59,190.45,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1735015185049,2.6278,190.55,190.45,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1735015185250,5.7844,190.59,190.45,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1735015185444,5.7844,190.59,190.41,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735015185847,0.79124229,190.58,190.4,21.16795946]
["bitfinex-derivatives","SOLF0:USTF0",1735015186050,21.16795946,190.53,190.37,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735015186249,5.798,190.52,190.37,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735015186647,21.16795946,190.5,190.37,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735015187249,2.6289,190.47,190.37,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735015188458,2.6289,190.47,190.4,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735015193857,2.6287,190.48,190.4,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735015194065,1.5427,190.51,190.4,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735015194762,2.629,190.47,190.4,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735015195155,1.5427,190.51,190.37,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735015195564,21.16795946,190.5,190.37,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735015195765,2.6293,190.44,190.38,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735015197466,2.6293,190.44,190.39,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735015197770,1.5122,190.49,190.37,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735015197968,4.24,190.5,190.37,22.79755946]
["bitfinex-derivatives","SOLF0:USTF0",1735015198469,6.8685,190.5,190.37,22.79755946]
["bitfinex-derivatives","SOLF0:USTF0",1735015199670,4.24,190.5,190.37,22.79755946]
["bitfinex-derivatives","SOLF0:USTF0",1735015199862,4.24,190.5,190.37,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735015200066,25.40795946,190.5,190.37,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735015200262,2.6292,190.45,190.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735015201471,2.6293,190.44,190.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735015203276,2.6294,190.43,190.37,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735015204674,2.6296,190.42,190.37,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735015204876,4.02,190.44,190.36,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735015206576,2.6297,190.41,190.36,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735015208078,21.16795946,190.43,190.28,56.93027166]
["bitfinex-derivatives","SOLF0:USTF0",1735015208278,21.16795946,190.4,190.28,56.93027166]
["bitfinex-derivatives","SOLF0:USTF0",1735015208578,1.5798,190.39,190.27,78.64544527]
["bitfinex-derivatives","SOLF0:USTF0",1735015209072,2.6303,190.37,190.31,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735015209273,1.5798,190.39,190.27,78.64544527]
["bitfinex-derivatives","SOLF0:USTF0",1735015209476,21.16795946,190.37,190.27,77.09114527]
["bitfinex-derivatives","SOLF0:USTF0",1735015209673,2.6308,190.33,190.27,77.09114527]
["bitfinex-derivatives","SOLF0:USTF0",1735015209873,21.16795946,190.37,190.24,77.09114527]
["bitfinex-derivatives","SOLF0:USTF0",1735015210073,21.16795946,190.34,190.24,77.09114527]
["bitfinex-derivatives","SOLF0:USTF0",1735015210270,2.6313,190.29,190.24,77.09114527]
["bitfinex-derivatives","SOLF0:USTF0",1735015211279,4.02,190.32,190.22,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735015211779,2.6314,190.29,190.23,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735015212076,4.02,190.32,190.21,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735015212280,4.02,190.32,190.21,22.78445946]
["bitfinex-derivatives","SOLF0:USTF0",1735015212470,25.18795946,190.37,190.21,22.78445946]
["bitfinex-derivatives","SOLF0:USTF0",1735015213078,25.18795946,190.37,190.21,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735015213079,21.16795946,190.34,190.21,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735015213477,2.6307,190.34,190.28,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735015215083,2.6305,190.36,190.29,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735015215384,2.6305,190.36,190.21,22.78445946]
["bitfinex-derivatives","SOLF0:USTF0",1735015215977,2.6305,190.36,190.25,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735015216186,21.16795946,190.37,190.21,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735015216981,2.6308,190.33,190.27,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735015217187,21.16795946,190.37,190.21,22.78445946]
["bitfinex-derivatives","SOLF0:USTF0",1735015217680,2.6309,190.33,190.21,22.78445946]
["bitfinex-derivatives","SOLF0:USTF0",1735015218384,21.16795946,190.37,190.21,22.78445946]
["bitfinex-derivatives","SOLF0:USTF0",1735015218582,2.6312,190.31,190.21,22.78445946]
["bitfinex-derivatives","SOLF0:USTF0",1735015219182,2.6312,190.3,190.22,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735015219382,21.16795946,190.34,190.22,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735015219584,21.16795946,190.34,190.21,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735015219884,2.6315,190.28,190.21,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1735015220282,2.6315,190.28,190.21,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735015220781,2.6315,190.28,190.22,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735015220975,4.2501,190.3,190.18,21.16795946]
["bitfinex-derivatives","SOLF0:USTF0",1735015221280,4.2501,190.3,190.21,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735015221584,4.2501,190.3,190.18,21.16795946]
["bitfinex-derivatives","SOLF0:USTF0",1735015222185,1.6188,190.3,190.18,21.16795946]
["bitfinex-derivatives","SOLF0:USTF0",1735015222385,1.6188,190.3,190.18,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735015222581,3.1141,190.3,190.18,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735015223083,2.6315,190.28,190.21,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735015223682,2.6315,190.28,190.22,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735015225180,2.6319,190.25,190.19,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735015225589,2.6319,190.25,190.16,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735015225981,2.6315,190.28,190.16,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735015226187,3.1141,190.3,190.16,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735015226687,2.6318,190.26,190.2,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735015227188,1.5776,190.29,190.16,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735015227690,21.16795946,190.28,190.16,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735015228183,2.632,190.24,190.16,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735015229086,21.16795946,190.28,190.16,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735015229291,2.6317,190.27,190.16,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735015229488,21.16795946,190.28,190.2,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735015229692,2.6317,190.26,190.13,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735015230391,2.632,190.24,190.13,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735015230890,21.16795946,190.28,190.13,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735015231087,2.6319,190.25,190.19,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735015232289,21.16795946,190.28,190.13,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735015232593,21.16795946,190.25,190.13,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735015232786,2.6325,190.21,190.13,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735015232987,21.16795946,190.25,190.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735015233183,3.9,190.27,190.13,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735015233689,3.9,190.27,190.16,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735015233986,3.9,190.27,190.13,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735015233987,2.6323,190.22,190.13,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735015234388,2.6323,190.22,190.15,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735015234589,2.6323,190.22,190.13,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735015236495,2.6323,190.22,190.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735015238098,21.16795946,190.23,190.08,25.08795946]
["bitfinex-derivatives","SOLF0:USTF0",1735015238399,13.29986552,190.2,190.08,13.29986552]
["bitfinex-derivatives","SOLF0:USTF0",1735015238700,2.633,190.17,190.12,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735015238893,13.29986552,190.2,190.08,13.29986552]
["bitfinex-derivatives","SOLF0:USTF0",1735015240200,5.4656,190.21,190.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735015240393,2.633,190.17,190.12,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735015242294,5.4656,190.21,190.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735015242604,1.71260988,190.28,190.11,21.28005949]
["bitfinex-derivatives","SOLF0:USTF0",1735015242605,22.99266937,190.28,190.11,21.28005949]
["bitfinex-derivatives","SOLF0:USTF0",1735015242799,24.54696937,190.28,190.11,21.28005949]
["bitfinex-derivatives","SOLF0:USTF0",1735015242998,24.54696937,190.28,190.14,21.28005949]
["bitfinex-derivatives","SOLF0:USTF0",1735015242999,2.6317,190.27,190.14,21.28005949]
["bitfinex-derivatives","SOLF0:USTF0",1735015243194,3.26690988,190.28,190.15,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735015243393,3.26690988,190.28,190.17,21.28005949]
["bitfinex-derivatives","SOLF0:USTF0",1735015243604,1.5039,190.31,190.26,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735015244303,1.5039,190.31,190.17,21.28005949]
["bitfinex-derivatives","SOLF0:USTF0",1735015244499,1.5039,190.31,190.27,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735015245504,2.6309,190.33,190.27,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735015245692,1.5543,190.34,190.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735015245897,21.28005949,190.37,190.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735015246507,23.91035949,190.37,190.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735015248109,21.28005949,190.37,190.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735015248302,21.28005949,190.34,190.25,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735015248700,1.5524,190.33,190.25,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735015248901,1.5524,190.33,190.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735015249099,2.6311,190.31,190.23,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735015250407,2.6311,190.31,190.24,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735015250600,1.5524,190.33,190.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735015250799,1.5524,190.33,190.27,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735015250999,3.92,190.34,190.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735015251195,1.5524,190.38,190.23,21.28005949]
["bitfinex-derivatives","SOLF0:USTF0",1735015251600,1.5524,190.38,190.24,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1735015252401,2.6304,190.36,190.3,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735015253896,1.5524,190.38,190.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735015254097,2.6299,190.4,190.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735015255499,2.6299,190.4,190.34,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735015255711,2.6296,190.42,190.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735015256012,1.4954,190.43,190.4,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735015256208,1.4954,190.43,190.29,21.28005949]
["bitfinex-derivatives","SOLF0:USTF0",1735015256900,21.28005949,190.46,190.29,21.28005949]
["bitfinex-derivatives","SOLF0:USTF0",1735015257105,3.112,190.48,190.29,21.28005949]
["bitfinex-derivatives","SOLF0:USTF0",1735015257301,3.112,190.48,190.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735015257302,3.112,190.48,190.33,21.28005949]
["bitfinex-derivatives","SOLF0:USTF0",1735015257507,3.112,190.48,190.34,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735015257508,1.6129,190.48,190.34,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735015257721,21.28005949,190.5,190.44,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735015257908,21.28005949,190.5,190.34,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735015258214,23.90855949,190.5,190.43,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735015258810,21.28005949,190.5,190.41,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735015259409,21.28005949,190.47,190.39,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735015259609,21.28005949,190.47,190.34,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735015260012,21.28005949,190.51,190.34,29.85675949]
["bitfinex-derivatives","SOLF0:USTF0",1735015260311,0.79161227,190.5,190.43,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735015260511,2.6286,190.49,190.43,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735015261311,21.28005949,190.47,190.34,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735015262216,13.2630973,190.47,190.34,21.8397973]
["bitfinex-derivatives","SOLF0:USTF0",1735015262408,13.2630973,190.47,190.4,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735015262608,13.2630973,190.47,190.34,21.8397973]
["bitfinex-derivatives","SOLF0:USTF0",1735015263214,13.2630973,190.44,190.34,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735015263514,13.2630973,190.44,190.34,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1735015263714,2.6294,190.43,190.37,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735015263918,13.2630973,190.44,190.34,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1735015264114,1.5249,190.46,190.34,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1735015265011,4.1539,190.46,190.39,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735015265516,2.6291,190.45,190.37,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735015265715,1.5249,190.46,190.37,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735015265716,13.2630973,190.44,190.37,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735015266613,2.6294,190.43,190.37,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735015267010,2.6295,190.42,190.37,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735015267213,13.2630973,190.44,190.35,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735015267916,2.6297,190.41,190.35,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735015268117,13.2630973,190.44,190.37,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735015268318,1.599,190.45,190.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735015268515,1.5249,190.46,190.36,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015268718,13.2630973,190.5,190.43,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735015268919,13.2630973,190.5,190.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735015269312,2.6286,190.49,190.39,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015269510,13.2630973,190.53,190.39,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015269714,13.2630973,190.5,190.39,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015269921,13.2630973,190.5,190.42,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735015270121,13.2630973,190.47,190.38,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735015270326,13.2630973,190.47,190.37,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735015270521,13.2630973,190.47,190.39,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735015270918,13.2630973,190.47,190.37,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735015271320,15.8920973,190.47,190.4,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735015271517,15.8920973,190.47,190.37,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735015272415,15.8920973,190.47,190.41,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735015272618,13.2630973,190.47,190.37,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735015272825,1.5183,190.46,190.37,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735015273533,2.6291,190.45,190.39,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735015274530,1.5183,190.46,190.37,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735015274733,13.2630973,190.44,190.35,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735015275034,13.2630973,190.44,190.31,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1735015275430,1.6089,190.45,190.32,56.05438589]
["bitfinex-derivatives","SOLF0:USTF0",1735015275831,1.6089,190.45,190.4,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735015276532,1.6089,190.45,190.41,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735015276734,3.1332,190.46,190.41,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735015277734,3.1332,190.46,190.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735015278035,3.1332,190.46,190.35,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735015278236,4.7792,190.46,190.35,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735015278536,4.7792,190.46,190.32,56.05438589]
["bitfinex-derivatives","SOLF0:USTF0",1735015278736,4.7792,190.46,190.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735015278937,2.6294,190.44,190.36,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735015279139,2.6294,190.44,190.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735015279741,4.7792,190.46,190.41,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735015279943,13.2630973,190.5,190.38,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015280137,13.2630973,190.5,190.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735015280335,13.2630973,190.5,190.44,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735015281638,16.9830973,190.53,190.46,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735015281936,13.2630973,190.56,190.41,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015282141,13.2630973,190.56,190.44,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015282345,13.2630973,190.56,190.45,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735015282841,3.2725,190.57,190.47,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015284535,13.2630973,190.59,190.47,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015284736,1.546,190.62,190.5,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015284935,1.546,190.62,190.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735015285442,13.2630973,190.6,190.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735015285644,1.5389,190.59,190.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735015286043,2.6273,190.58,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735015286538,2.6275,190.57,190.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735015287642,1.5389,190.59,190.47,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015287643,4.1662,190.59,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735015287938,1.5389,190.59,190.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735015288543,1.5389,190.59,190.47,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015288544,2.6275,190.57,190.51,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735015289044,1.5389,190.59,190.51,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735015289342,1.5389,190.59,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735015289343,2.6273,190.58,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735015290345,2.6275,190.57,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735015290644,13.2630973,190.57,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735015290838,1.5389,190.59,190.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735015291038,1.5389,190.59,190.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735015291946,1.5389,190.59,190.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735015293447,4.1661,190.59,190.53,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735015294343,2.6275,190.57,190.51,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735015296446,14.8019973,190.59,190.47,16.9230973]
["bitfinex-derivatives","SOLF0:USTF0",1735015296447,2.6278,190.55,190.49,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735015296647,13.2630973,190.56,190.44,16.9230973]
["bitfinex-derivatives","SOLF0:USTF0",1735015297145,13.2630973,190.56,190.44,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015297547,2.6281,190.53,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735015298051,2.6282,190.52,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735015298244,13.2630973,190.56,190.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735015298444,2.6283,190.51,190.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735015299241,3.66,190.54,190.41,16.9230973]
["bitfinex-derivatives","SOLF0:USTF0",1735015299443,3.66,190.54,190.46,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735015300451,2.6282,190.52,190.46,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735015306555,2.6283,190.51,190.46,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735015306854,1.5389,190.59,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735015307050,2.6278,190.55,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735015310351,14.8019973,190.59,190.44,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015310553,13.2630973,190.53,190.4,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735015310755,16.9230973,190.53,190.4,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735015311052,1.6132,190.52,190.4,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735015312253,1.5365,190.51,190.4,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735015312454,2.6286,190.49,190.44,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735015313359,1.5365,190.51,190.4,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735015313553,2.6288,190.47,190.42,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735015315154,1.5365,190.51,190.42,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735015315354,2.6287,190.48,190.42,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735015317256,2.6285,190.5,190.44,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735015317559,1.5365,190.51,190.4,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735015318264,4.1649,190.51,190.43,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735015318457,1.5365,190.51,190.4,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735015319061,2.6284,190.5,190.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735015319263,1.6132,190.52,190.42,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015319560,2.6279,190.54,190.46,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735015319759,2.6279,190.54,190.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735015320363,2.6279,190.54,190.49,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735015320556,15.8907973,190.56,190.45,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015320862,2.6277,190.56,190.45,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015321061,2.6277,190.56,190.5,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735015322159,2.6277,190.56,190.51,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735015323068,16.3978973,190.59,190.45,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015323464,19.0250973,190.59,190.54,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735015324062,16.3978973,190.59,190.45,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015324768,2.6273,190.58,190.53,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735015326962,21.78809249,190.68,190.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735015327164,13.2630973,190.63,190.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735015327461,8.2661,190.67,190.51,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735015327666,0.79085307,190.66,190.51,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735015327867,13.2630973,190.62,190.51,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735015328570,2.6269,190.61,190.55,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735015328770,13.2630973,190.62,190.51,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735015328967,13.2630973,190.62,190.51,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1735015329271,2.6265,190.64,190.58,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735015330561,14.8841973,190.65,190.54,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015330760,1.6211,190.65,190.54,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015331065,5.8247,190.67,190.54,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015331265,13.2630973,190.65,190.51,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1735015331460,13.2630973,190.62,190.51,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1735015331869,13.2630973,190.62,190.55,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735015333173,13.2630973,190.62,190.54,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735015333475,13.2630973,190.62,190.51,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1735015333971,13.2630973,190.62,190.57,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735015334173,13.2630973,190.65,190.57,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735015335276,13.2630973,190.65,190.51,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1735015335475,13.2630973,190.65,190.58,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735015335672,13.2630973,190.65,190.51,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1735015336477,13.2630973,190.65,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735015336669,6.7386,190.67,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735015337073,6.7386,190.67,190.61,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735015337477,3.1986,190.67,190.56,16.8030973]
["bitfinex-derivatives","SOLF0:USTF0",1735015338477,3.1986,190.67,190.62,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735015340678,3.1986,190.67,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735015341178,3.1986,190.67,190.58,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735015341376,13.2630973,190.65,190.58,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735015342380,13.2630973,190.65,190.56,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735015342586,3.52,190.64,190.56,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735015343481,3.52,190.64,190.59,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735015343676,3.52,190.64,190.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735015344084,3.52,190.64,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735015344284,3.52,190.64,190.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735015344685,3.52,190.64,190.51,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1735015344880,3.52,190.64,190.56,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735015345179,3.52,190.64,190.51,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1735015345476,3.52,190.64,190.51,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1735015346078,3.52,190.64,190.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735015346490,3.1986,190.67,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735015346786,3.1986,190.67,190.56,16.7830973]
["bitfinex-derivatives","SOLF0:USTF0",1735015347179,13.2630973,190.69,190.64,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735015348687,0.79062177,190.68,190.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735015349789,0.79062177,190.68,190.59,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735015350288,13.2630973,190.69,190.59,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735015350487,0.79066217,190.68,190.59,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735015352091,0.79066217,190.68,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735015352293,13.2630973,190.69,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735015352493,0.79066279,190.68,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735015354086,1.5073,190.67,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735015354489,13.2630973,190.66,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735015354690,18.2396973,190.66,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735015355685,18.2396973,190.66,190.53,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015355995,13.2630973,190.63,190.51,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1735015356191,1.6068,190.62,190.51,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735015356696,13.2630973,190.6,190.54,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735015356891,13.2630973,190.6,190.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735015357089,16.7030973,190.6,190.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735015357495,16.7030973,190.6,190.47,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015357894,16.7030973,190.6,190.47,16.7030973]
["bitfinex-derivatives","SOLF0:USTF0",1735015358593,13.2630973,190.57,190.46,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1735015358789,2.6279,190.54,190.44,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015360096,2.628,190.53,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735015360799,16.7030973,190.54,190.41,18.3057973]
["bitfinex-derivatives","SOLF0:USTF0",1735015360998,1.5518,190.53,190.41,18.3057973]
["bitfinex-derivatives","SOLF0:USTF0",1735015361499,1.5518,190.52,190.41,18.3057973]
["bitfinex-derivatives","SOLF0:USTF0",1735015362401,2.6283,190.51,190.45,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735015363698,1.5518,190.52,190.41,18.3057973]
["bitfinex-derivatives","SOLF0:USTF0",1735015363998,4.18,190.52,190.46,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735015365296,1.5518,190.52,190.48,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735015366095,1.5518,190.52,190.45,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735015367498,1.5518,190.52,190.46,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735015367700,1.5518,190.53,190.41,18.3057973]
["bitfinex-derivatives","SOLF0:USTF0",1735015367902,1.5518,190.53,190.44,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015368802,1.5518,190.53,190.46,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735015369003,1.5518,190.53,190.44,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015369405,1.5518,190.53,190.49,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735015369899,1.5518,190.53,190.46,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735015370097,1.5518,190.53,190.44,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015371404,1.5518,190.53,190.49,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735015372107,2.6279,190.55,190.49,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735015373502,1.4827,190.56,190.44,13.2630973]
["bitfinex-derivatives","SOLF0:USTF0",1735015373696,13.2630973,190.54,190.41,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735015374305,13.2630973,190.54,190.43,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735015374501,0.79136615,190.53,190.43,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735015375411,2.6286,190.49,190.43,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735015375709,2.6286,190.49,190.44,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735015381215,13.2630973,190.54,190.41,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735015381418,3.34,190.53,190.41,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735015383020,2.6283,190.52,190.46,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735015383620,3.34,190.53,190.46,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735015383817,2.6283,190.51,190.46,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735015384319,8.48329212,190.5,190.46,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735015388221,8.48329212,190.52,190.48,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735015388422,8.48329212,190.54,190.47,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015389417,8.48329212,190.54,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735015394228,2.628,190.53,190.48,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735015394419,8.48329212,190.54,190.45,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015395018,21.78809249,190.63,190.47,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015395019,4.8242,190.58,190.47,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015395326,8.48329212,190.56,190.49,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015395531,8.48329212,190.56,190.53,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735015396125,8.48329212,190.58,190.49,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015396323,8.48329212,190.58,190.5,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735015397519,8.48329212,190.58,190.53,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735015397722,8.48329212,190.54,190.45,92.13750489]
["bitfinex-derivatives","SOLF0:USTF0",1735015397924,3.34,190.6,190.46,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015397925,8.48329212,190.52,190.46,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015398228,8.48329212,190.52,190.49,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735015400027,8.48329212,190.54,190.51,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735015400228,8.48329212,190.54,190.46,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015401025,8.48329212,190.54,190.48,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735015401225,8.48329212,190.54,190.46,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015402026,8.48329212,190.54,190.51,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735015404041,8.48329212,190.54,190.46,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015404235,8.48329212,190.54,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735015407237,8.48329212,190.56,190.53,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735015408740,8.48329212,190.56,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735015408946,2.6281,190.53,190.44,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735015409139,8.48329212,190.5,190.44,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735015409444,5.9079,190.54,190.44,10.07179212]
["bitfinex-derivatives","SOLF0:USTF0",1735015409636,8.48329212,190.53,190.46,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015410442,3.28,190.54,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735015410635,11.76329212,190.54,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735015411144,8.48329212,190.54,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735015411346,3.28,190.58,190.5,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015411543,8.48329212,190.58,190.5,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015412445,8.48329212,190.58,190.53,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735015412849,8.48329212,190.58,190.5,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015413044,8.48329212,190.58,190.52,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015413349,8.48329212,190.6,190.52,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015413849,8.48329212,190.58,190.5,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015414443,11.11069212,190.58,190.5,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015415545,11.11069212,190.58,190.53,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735015418348,2.6274,190.58,190.53,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735015418647,8.48329212,190.58,190.55,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735015418845,8.48329212,190.58,190.5,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015419244,8.48329212,190.6,190.52,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015420040,2.6269,190.61,190.54,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735015420249,2.6269,190.61,190.54,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015420250,11.11019212,190.61,190.54,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015420449,8.48329212,190.61,190.54,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015420649,8.48329212,190.61,190.58,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735015422245,8.48329212,190.62,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735015423053,3.2087,190.64,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735015423249,8.48329212,190.63,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735015425750,11.11009212,190.63,190.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735015425950,8.48329212,190.61,190.54,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015426150,8.48329212,190.59,190.53,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735015426351,8.48329212,190.59,190.52,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015426352,8.48329212,190.59,190.54,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735015427750,11.76329212,190.61,190.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735015428548,8.48329212,190.61,190.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735015430247,8.48329212,190.61,190.58,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735015430447,11.11009212,190.63,190.58,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735015433656,8.48329212,190.61,190.58,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735015434844,8.48329212,190.61,190.53,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015436546,8.48329212,190.61,190.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735015437750,8.48329212,190.61,190.58,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735015437955,8.48329212,190.61,190.54,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015438358,8.48329212,190.61,190.58,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735015438950,8.48329212,190.61,190.56,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735015439252,8.48329212,190.59,190.52,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015439755,8.48329212,190.59,190.55,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735015439951,8.48329212,190.59,190.52,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015440351,8.48329212,190.59,190.56,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735015443549,8.48329212,190.59,190.52,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015443856,8.48329212,190.61,190.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735015444254,8.48329212,190.61,190.54,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015444458,8.48329212,190.61,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735015444752,1.6224,190.63,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735015444753,10.10569212,190.63,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735015444962,2.6262,190.67,190.56,11.76329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015445257,10.19232459,190.68,190.6,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015445659,1.70903247,190.68,190.67,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735015445849,10.00079212,190.7,190.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735015445850,30.27138461,190.72,190.66,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015446048,21.78809249,190.76,190.68,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015446361,21.78809249,190.76,190.7,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015447051,8.48329212,190.75,190.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735015447254,8.48329212,190.71,190.65,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015447851,8.48329212,190.71,190.68,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735015449757,8.48329212,190.71,190.66,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735015450459,8.48329212,190.71,190.65,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015450958,8.48329212,190.71,190.66,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735015451155,8.48329212,190.69,190.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735015451360,8.48329212,190.69,190.61,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015451561,8.48329212,190.67,190.6,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735015451756,8.48329212,190.67,190.59,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015452561,8.48329212,190.67,190.62,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735015452759,8.48329212,190.67,190.59,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015453364,8.48329212,190.67,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735015453867,2.6258,190.69,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735015454066,8.48329212,190.68,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735015454362,2.6256,190.71,190.65,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735015454561,8.48329212,190.7,190.65,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735015454762,8.48329212,190.68,190.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735015454962,2.6259,190.69,190.63,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735015455161,8.48329212,190.67,190.63,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735015455961,8.48329212,190.67,190.61,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735015456165,8.48329212,190.65,190.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735015456362,8.48329212,190.65,190.57,11.76329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015456760,8.48329212,190.65,190.59,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735015457567,8.48329212,190.65,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735015457866,8.48329212,190.65,190.57,11.76329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015458063,8.48329212,190.65,190.62,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735015459664,8.48329212,190.67,190.59,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015459865,8.48329212,190.67,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735015462664,8.48329212,190.67,190.64,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735015462864,4.1803,190.69,190.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735015462865,10.03779212,190.69,190.61,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015464467,10.03779212,190.69,190.65,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735015464767,8.48329212,190.69,190.61,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015464963,8.48329212,190.69,190.67,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735015466269,8.48329212,190.69,190.55,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735015466464,8.48329212,190.69,190.65,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735015466865,8.48329212,190.67,190.65,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735015467962,1.6466,190.7,190.61,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015468167,8.48329212,190.68,190.66,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735015468362,8.48329212,190.68,190.61,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015468568,8.48329212,190.66,190.61,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735015468870,8.48329212,190.66,190.58,11.72329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015469467,8.48329212,190.68,190.6,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015469663,8.48329212,190.68,190.62,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015470667,8.48329212,190.68,190.66,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735015475168,8.48329212,190.68,190.55,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735015475368,8.48329212,190.65,190.58,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015475564,8.48329212,190.63,190.55,9.98059212]
["bitfinex-derivatives","SOLF0:USTF0",1735015476073,8.48329212,190.65,190.57,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015476674,8.48329212,190.65,190.62,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735015477072,8.48329212,190.65,190.57,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015477276,1.6466,190.7,190.61,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015477574,8.48329212,190.68,190.61,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015479374,8.48329212,190.68,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735015479576,8.48329212,190.66,190.57,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015479777,8.48329212,190.64,190.57,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015480779,8.48329212,190.66,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735015482175,8.48329212,190.66,190.65,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735015482477,1.6466,190.7,190.65,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735015482785,8.48329212,190.67,190.65,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735015484180,1.6466,190.7,190.61,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015484377,8.48329212,190.69,190.66,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735015485379,8.48329212,190.69,190.65,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735015493491,1.6466,190.7,190.61,11.72329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015493683,1.6466,190.7,190.67,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735015495388,9.96939212,190.72,190.68,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735015495793,9.96939212,190.72,190.63,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015497291,9.96939212,190.72,190.68,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735015501791,8.48329212,190.7,190.69,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735015502296,8.48329212,190.7,190.62,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735015502497,8.48329212,190.65,190.59,57.82365196]
["bitfinex-derivatives","SOLF0:USTF0",1735015502797,8.48329212,190.63,190.59,57.82365196]
["bitfinex-derivatives","SOLF0:USTF0",1735015503196,8.48329212,190.63,190.57,57.82365196]
["bitfinex-derivatives","SOLF0:USTF0",1735015504199,8.48329212,190.63,190.58,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735015504402,8.48329212,190.63,190.56,11.72329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015506095,8.48329212,190.61,190.58,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735015507703,8.48329212,190.59,190.52,57.82365196]
["bitfinex-derivatives","SOLF0:USTF0",1735015507899,8.48329212,190.57,190.51,57.82365196]
["bitfinex-derivatives","SOLF0:USTF0",1735015508101,8.48329212,190.55,190.51,57.82365196]
["bitfinex-derivatives","SOLF0:USTF0",1735015508308,8.48329212,190.53,190.51,57.82365196]
["bitfinex-derivatives","SOLF0:USTF0",1735015508712,8.48329212,190.53,190.47,10.08389212]
["bitfinex-derivatives","SOLF0:USTF0",1735015509409,8.48329212,190.53,190.51,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735015511807,8.48329212,190.55,190.51,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735015513214,8.48329212,190.53,190.47,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015513513,8.48329212,190.53,190.45,11.72329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015513903,8.48329212,190.53,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735015514107,8.48329212,190.55,190.47,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015515514,8.48329212,190.55,190.51,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735015518114,8.48329212,190.55,190.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735015518304,8.48329212,190.55,190.49,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735015518506,1.544,190.62,190.52,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015518711,8.48329212,190.59,190.54,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015518918,8.48329212,190.59,190.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735015520916,8.48329212,190.61,190.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735015521818,3.1683,190.69,190.56,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015521819,2.6262,190.67,190.56,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015522006,1.6008,190.68,190.58,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015522213,8.48329212,190.67,190.6,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015523016,8.48329212,190.67,190.64,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735015523418,8.48329212,190.67,190.6,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015523618,8.48329212,190.67,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735015528008,8.48329212,190.67,190.64,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735015530818,8.48329212,190.71,190.64,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015532825,2.6248,190.77,190.66,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015533024,8.48329212,190.74,190.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735015533728,8.48329212,190.74,190.71,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735015533925,8.48329212,190.74,190.68,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015534329,8.48329212,190.74,190.72,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735015535527,5.8644,190.8,190.73,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735015535716,8.48329212,190.76,190.73,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735015537425,8.48329212,190.76,190.74,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735015538327,8.48329212,190.76,190.72,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735015538527,2.6245,190.79,190.72,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735015538727,8.48329212,190.75,190.72,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735015541229,8.48329212,190.75,190.68,9.98169212]
["bitfinex-derivatives","SOLF0:USTF0",1735015541431,8.48329212,190.75,190.73,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735015542926,37.57809249,190.95,190.7,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015543128,8.48329212,190.78,190.75,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735015543631,2.624,190.82,190.77,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735015543823,8.48329212,190.78,190.77,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735015546334,1.5938,190.83,190.8,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735015546530,8.48329212,190.81,190.8,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735015546728,8.48329212,190.81,190.78,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735015546928,8.48329212,190.79,190.72,11.72329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015547727,8.48329212,190.79,190.77,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735015547928,8.48329212,190.79,190.72,11.72329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015548628,1.5938,190.83,190.72,11.72329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015548629,8.48329212,190.81,190.74,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015549733,8.48329212,190.83,190.76,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015550528,8.48329212,190.83,190.8,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735015551432,8.48329212,190.81,190.8,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735015551634,3.24,190.83,190.63,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1735015551835,8.48329212,190.75,190.68,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015552033,8.48329212,190.75,190.73,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735015552231,8.48329212,190.77,190.7,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015552835,8.48329212,190.75,190.68,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015553340,8.48329212,190.75,190.69,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735015554438,8.48329212,190.73,190.69,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735015555840,8.48329212,190.73,190.66,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015556034,8.48329212,190.73,190.7,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735015557445,8.48329212,190.75,190.7,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735015558342,8.48329212,190.73,190.67,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015558637,8.48329212,190.71,190.65,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015558944,8.48329212,190.71,190.63,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015560445,8.48329212,190.71,190.66,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735015561441,8.48329212,190.69,190.62,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015562446,8.48329212,190.69,190.65,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735015562639,3.24,190.73,190.64,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015563043,8.48329212,190.72,190.64,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015563446,8.48329212,190.74,190.66,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015563642,8.48329212,190.74,190.68,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015564046,8.48329212,190.74,190.68,11.10909212]
["bitfinex-derivatives","SOLF0:USTF0",1735015564246,8.48329212,190.74,190.66,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015564646,11.10849212,190.74,190.68,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735015564843,8.48329212,190.74,190.68,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015566450,8.48329212,190.74,190.7,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735015566642,8.48329212,190.74,190.68,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015567241,8.48329212,190.74,190.71,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735015572054,8.48329212,190.74,190.69,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735015572451,8.48329212,190.72,190.64,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015572752,8.48329212,190.72,190.66,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735015576154,8.48329212,190.7,190.6,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735015576457,8.48329212,190.7,190.62,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015576859,1.5469,190.69,190.64,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735015577654,8.48329212,190.68,190.62,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735015577851,8.48329212,190.66,190.62,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735015581955,4.6356,190.69,190.62,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015582159,3.0913,190.69,190.64,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015582461,1.5469,190.69,190.67,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735015582862,8.48329212,190.73,190.67,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735015587365,8.48329212,190.71,190.67,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735015588759,8.48329212,190.71,190.68,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735015588960,8.48329212,190.71,190.64,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015589265,8.48329212,190.69,190.64,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735015589564,8.48329212,190.69,190.62,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015590469,8.48329212,190.69,190.64,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735015591366,10.09129212,190.69,190.64,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735015592670,8.48329212,190.67,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735015601673,1.608,190.69,190.6,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015601871,10.09129212,190.69,190.66,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735015602576,10.09129212,190.69,190.65,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735015602976,8.48329212,190.67,190.63,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735015604581,8.48329212,190.67,190.59,11.72329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015604875,8.48329212,190.67,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735015605479,8.48329212,190.67,190.65,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735015607779,8.48329212,190.67,190.66,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735015608579,4.848,190.69,190.66,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735015608785,13.33129212,190.69,190.66,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735015610880,10.09129212,190.69,190.66,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735015611783,8.48329212,190.67,190.66,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735015612177,8.48329212,190.67,190.65,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735015614178,10.09129212,190.69,190.61,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015614379,11.10889212,190.71,190.63,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015615382,8.48329212,190.71,190.69,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735015616878,11.10899212,190.71,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735015617084,8.48329212,190.68,190.61,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015618483,8.48329212,190.68,190.65,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735015621385,8.48329212,190.68,190.63,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735015623891,8.48329212,190.68,190.6,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015623892,8.48329212,190.66,190.62,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735015625185,8.48329212,190.64,190.55,57.82365196]
["bitfinex-derivatives","SOLF0:USTF0",1735015625490,8.48329212,190.62,190.55,57.82365196]
["bitfinex-derivatives","SOLF0:USTF0",1735015626394,8.48329212,190.6,190.53,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015626595,8.48329212,190.6,190.56,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735015626791,3.24,190.62,190.58,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015626993,11.72329212,190.66,190.58,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015628401,14.34949212,190.66,190.61,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735015628697,9.98429212,190.68,190.6,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015628998,9.98429212,190.68,190.64,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735015630696,9.98429212,190.68,190.6,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015630997,9.98429212,190.68,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735015632496,12.61029212,190.68,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735015633398,9.98429212,190.68,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735015633598,8.48329212,190.64,190.54,57.82365196]
["bitfinex-derivatives","SOLF0:USTF0",1735015633902,8.48329212,190.62,190.54,66.30694408]
["bitfinex-derivatives","SOLF0:USTF0",1735015634102,8.48329212,190.6,190.54,57.82365196]
["bitfinex-derivatives","SOLF0:USTF0",1735015634497,8.48329212,190.6,190.56,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735015634699,8.48329212,190.6,190.52,10.03039212]
["bitfinex-derivatives","SOLF0:USTF0",1735015634895,8.48329212,190.6,190.54,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735015635095,8.48329212,190.6,190.52,10.03039212]
["bitfinex-derivatives","SOLF0:USTF0",1735015635497,8.48329212,190.6,190.56,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735015635697,8.48329212,190.62,190.56,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015637199,8.48329212,190.62,190.52,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735015637200,11.11009212,190.62,190.54,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015637708,11.11009212,190.62,190.56,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735015638306,8.48329212,190.62,190.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735015641604,11.11009212,190.62,190.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735015643409,8.48329212,190.62,190.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735015643610,3.24,190.64,190.58,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015643907,11.50899212,190.67,190.6,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015644909,8.48329212,190.65,190.62,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735015647006,8.48329212,190.65,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735015647203,8.48329212,190.63,190.55,11.72329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015648004,8.48329212,190.63,190.59,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735015648607,11.10989212,190.63,190.59,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735015649106,8.48329212,190.61,190.59,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735015649409,8.48329212,190.61,190.57,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735015649797,8.48329212,190.59,190.51,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735015649997,8.48329212,190.57,190.52,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735015650199,8.48329212,190.57,190.51,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735015650903,8.48329212,190.57,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735015655212,8.48329212,190.57,190.5,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015655411,8.48329212,190.57,190.53,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735015657805,1.4979,190.59,190.5,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015658005,3.24,190.63,190.54,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015658207,8.48329212,190.62,190.54,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015659414,11.11019212,190.62,190.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735015661113,8.48329212,190.6,190.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735015662510,8.48329212,190.6,190.55,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735015663414,11.11069212,190.58,190.53,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735015663613,8.48329212,190.58,190.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735015663822,8.48329212,190.56,190.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735015664219,8.48329212,190.58,190.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735015664720,11.11059212,190.58,190.52,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735015667323,2.6269,190.61,190.55,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735015667522,8.48329212,190.59,190.55,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735015669123,8.48329212,190.59,190.47,58.45289579]
["bitfinex-derivatives","SOLF0:USTF0",1735015669325,11.11079212,190.57,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735015670937,1.5615,190.66,190.52,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015671133,8.48329212,190.62,190.54,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015671539,11.11009212,190.62,190.57,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735015672241,8.48329212,190.6,190.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735015672538,4.7827,190.65,190.51,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015672539,8.48329212,190.58,190.51,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015672929,2.6275,190.57,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735015674439,8.48329212,190.56,190.47,66.93618791]
["bitfinex-derivatives","SOLF0:USTF0",1735015674634,8.48329212,190.54,190.47,66.93618791]
["bitfinex-derivatives","SOLF0:USTF0",1735015675334,8.48329212,190.54,190.47,69.56488791]
["bitfinex-derivatives","SOLF0:USTF0",1735015675335,2.628,190.53,190.47,69.56488791]
["bitfinex-derivatives","SOLF0:USTF0",1735015675539,8.48329212,190.52,190.42,78.38977722]
["bitfinex-derivatives","SOLF0:USTF0",1735015675739,8.48329212,190.52,190.44,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015675939,8.48329212,190.5,190.44,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015676536,8.48329212,190.5,190.45,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735015677537,8.48329212,190.48,190.43,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735015677736,8.48329212,190.48,190.41,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015678138,8.48329212,190.48,190.4,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735015678335,8.48329212,190.46,190.4,10.10569212]
["bitfinex-derivatives","SOLF0:USTF0",1735015678737,8.48329212,190.46,190.41,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735015678939,8.48329212,190.46,190.38,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015680537,11.11229212,190.46,190.4,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735015682245,4.714,190.49,190.4,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015682542,8.48329212,190.5,190.43,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015682742,8.48329212,190.52,190.45,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015683643,8.48329212,190.54,190.47,8.48329212]
["bitfinex-derivatives","SOLF0:USTF0",1735015684347,16.48936472,190.56,190.43,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735015685241,16.48936472,190.56,190.44,13.24936472]
["bitfinex-derivatives","SOLF0:USTF0",1735015685441,13.24936472,190.56,190.44,13.24936472]
["bitfinex-derivatives","SOLF0:USTF0",1735015685642,18.05536472,190.59,190.54,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735015686248,18.05536472,190.59,190.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735015686448,18.05536472,190.59,190.52,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735015686647,18.05536472,190.59,190.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735015686848,18.05536472,190.59,190.55,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735015688450,18.05536472,190.59,190.53,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735015688750,18.05536472,190.59,190.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735015692451,18.05536472,190.59,190.53,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735015693948,2.6269,190.62,190.5,13.24936472]
["bitfinex-derivatives","SOLF0:USTF0",1735015694153,13.24936472,190.64,190.51,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1735015694352,13.24936472,190.64,190.57,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735015694558,15.87596472,190.64,190.57,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735015695453,13.24936472,190.64,190.57,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735015695654,13.24936472,190.64,190.55,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735015695848,13.24936472,190.61,190.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735015696053,13.24936472,190.61,190.51,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1735015696449,2.6271,190.6,190.53,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735015696654,2.6271,190.6,190.51,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1735015697454,2.6271,190.6,190.54,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735015698054,13.24936472,190.61,190.56,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735015698553,15.87626472,190.61,190.56,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735015699448,2.6272,190.59,190.53,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735015704159,8.47607848,190.58,190.53,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735015704856,2.6272,190.59,190.52,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015705056,8.47607848,190.61,190.54,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015705360,8.47607848,190.61,190.54,11.71607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015705760,8.47607848,190.61,190.58,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735015711063,8.47607848,190.59,190.46,59.40915196]
["bitfinex-derivatives","SOLF0:USTF0",1735015711266,8.47607848,190.57,190.51,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015711461,8.47607848,190.55,190.53,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735015711664,11.10377848,190.55,190.45,61.06365196]
["bitfinex-derivatives","SOLF0:USTF0",1735015711968,8.47607848,190.52,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735015712665,1.6081,190.54,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735015712860,8.47607848,190.53,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735015713470,11.10417848,190.53,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735015713866,8.47607848,190.51,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735015716564,8.47607848,190.51,190.45,11.10507848]
["bitfinex-derivatives","SOLF0:USTF0",1735015716968,8.47607848,190.51,190.45,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015717171,8.47607848,190.51,190.44,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735015717874,2.6284,190.5,190.45,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735015718770,8.47607848,190.51,190.42,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015718978,11.10437848,190.51,190.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735015719467,8.47607848,190.51,190.44,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015719671,8.47607848,190.51,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735015720972,8.47607848,190.51,190.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735015722075,11.10437848,190.51,190.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735015722576,11.10437848,190.51,190.46,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735015724578,8.47607848,190.49,190.46,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735015725565,8.47607848,190.49,190.42,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015725769,8.47607848,190.49,190.44,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735015727568,8.47607848,190.49,190.46,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735015737484,8.47607848,190.49,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735015737690,2.6282,190.52,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735015737889,8.47607848,190.51,190.44,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015738189,8.47607848,190.51,190.46,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735015738484,8.47607848,190.51,190.44,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015738892,8.47607848,190.51,190.47,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735015739191,7.3099,190.54,190.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735015739392,1.6081,190.54,190.48,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015740089,1.6081,190.54,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735015741187,8.47607848,190.53,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735015744093,1.6081,190.54,190.51,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735015744493,2.6273,190.59,190.5,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015744693,8.47607848,190.58,190.54,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735015745298,1.5918,190.63,190.54,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015745499,10.06787848,190.63,190.56,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015746496,10.06787848,190.63,190.58,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735015756803,2.6274,190.58,190.52,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735015757010,8.47607848,190.57,190.52,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735015757604,8.47607848,190.55,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735015758006,3.24,190.62,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735015758207,8.47607848,190.55,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735015759011,8.47607848,190.55,190.47,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015759209,8.47607848,190.53,190.48,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735015760608,8.47607848,190.53,190.47,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015760609,8.47607848,190.53,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735015761304,8.47607848,190.55,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735015762508,11.10387848,190.55,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735015764510,2.6279,190.54,190.48,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735015764708,8.47607848,190.53,190.48,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735015766014,11.10407848,190.53,190.48,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735015767307,11.10407848,190.53,190.43,58.46230032]
["bitfinex-derivatives","SOLF0:USTF0",1735015767513,8.47607848,190.51,190.44,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015768009,11.10447848,190.51,190.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735015768513,11.10447848,190.51,190.46,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735015769410,11.10477848,190.49,190.44,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735015770514,8.47607848,190.47,190.43,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735015773917,8.47607848,190.47,190.4,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015774118,8.47607848,190.45,190.41,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735015774314,8.47607848,190.45,190.39,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015774520,11.10527848,190.45,190.39,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735015774819,8.47607848,190.45,190.37,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015775815,8.47607848,190.43,190.38,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735015777421,11.10547848,190.43,190.38,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735015778424,8.47607848,190.41,190.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735015778618,8.47607848,190.41,190.36,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735015778923,8.47607848,190.41,190.34,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015779922,8.47607848,190.41,190.36,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735015780420,8.47607848,190.41,190.34,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015780421,8.47607848,190.41,190.37,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735015784819,8.47607848,190.41,190.38,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735015786723,2.6294,190.44,190.38,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735015786923,8.47607848,190.43,190.38,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735015791723,8.47607848,190.41,190.38,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735015795123,8.47607848,190.41,190.33,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015795124,2.6299,190.4,190.33,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015795320,8.47607848,190.39,190.31,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015796531,11.10607848,190.39,190.34,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735015796722,8.47607848,190.37,190.34,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735015798430,8.47607848,190.37,190.32,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735015798627,8.47607848,190.35,190.32,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735015799226,8.47607848,190.35,190.28,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735015799832,8.47607848,190.33,190.28,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735015801637,11.10687848,190.33,190.28,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735015801836,8.47607848,190.31,190.25,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015802041,8.47607848,190.31,190.26,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735015802243,8.47607848,190.29,190.23,13.66036563]
["bitfinex-derivatives","SOLF0:USTF0",1735015802435,8.47607848,190.27,190.23,13.66036563]
["bitfinex-derivatives","SOLF0:USTF0",1735015803241,8.47607848,190.27,190.22,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735015803740,8.47607848,190.25,190.22,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735015805437,8.47607848,190.25,190.21,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735015805847,8.47607848,190.25,190.17,13.71393257]
["bitfinex-derivatives","SOLF0:USTF0",1735015806146,8.47607848,190.23,190.18,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735015806341,8.47607848,190.23,190.17,13.71393257]
["bitfinex-derivatives","SOLF0:USTF0",1735015806642,8.47607848,190.25,190.18,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015807244,8.47607848,190.23,190.14,16.86573257]
["bitfinex-derivatives","SOLF0:USTF0",1735015807433,8.47607848,190.23,190.15,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015808540,11.10827848,190.23,190.17,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735015808743,8.47607848,190.24,190.17,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015809542,8.47607848,190.24,190.19,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735015811348,2.6322,190.23,190.17,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735015811551,8.47607848,190.22,190.17,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735015812147,8.47607848,190.22,190.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735015812348,8.47607848,190.22,190.15,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015812349,11.10837848,190.22,190.15,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015813455,8.47607848,190.22,190.15,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015813653,8.47607848,190.22,190.11,58.56199986]
["bitfinex-derivatives","SOLF0:USTF0",1735015813851,8.47607848,190.2,190.14,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735015814153,8.47607848,190.18,190.14,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735015815151,8.47607848,190.2,190.12,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015815355,9.97047848,190.21,190.14,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015816354,9.97047848,190.21,190.11,58.56199986]
["bitfinex-derivatives","SOLF0:USTF0",1735015816355,8.47607848,190.19,190.11,58.56199986]
["bitfinex-derivatives","SOLF0:USTF0",1735015816559,8.47607848,190.17,190.11,58.56199986]
["bitfinex-derivatives","SOLF0:USTF0",1735015817057,8.47607848,190.17,190.14,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735015817260,8.47607848,190.19,190.12,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015817665,8.47607848,190.19,190.16,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735015818360,11.10887848,190.19,190.14,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735015820963,8.47607848,190.17,190.14,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735015823369,5.6562,190.21,190.16,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735015823566,8.47607848,190.18,190.11,67.03807834]
["bitfinex-derivatives","SOLF0:USTF0",1735015823771,8.47607848,190.18,190.15,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735015824570,8.47607848,190.18,190.11,67.03807834]
["bitfinex-derivatives","SOLF0:USTF0",1735015824772,8.47607848,190.16,190.13,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735015824972,8.47607848,190.16,190.11,58.56199986]
["bitfinex-derivatives","SOLF0:USTF0",1735015825667,8.47607848,190.16,190.11,67.03807834]
["bitfinex-derivatives","SOLF0:USTF0",1735015825872,8.47607848,190.16,190.15,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735015826073,8.47607848,190.18,190.15,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735015826373,8.47607848,190.18,190.11,67.03807834]
["bitfinex-derivatives","SOLF0:USTF0",1735015826572,8.47607848,190.18,190.16,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735015826969,3.0236,190.21,190.17,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735015827175,8.47607848,190.2,190.17,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735015830276,145.78809249,190.41,190.18,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735015830475,8.47607848,190.22,190.18,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735015830676,8.47607848,190.22,190.15,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015831378,8.47607848,190.22,190.2,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735015835379,2.6321,190.24,190.2,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735015835781,8.47607848,190.22,190.2,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735015838377,2.6315,190.28,190.22,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735015838577,2.6315,190.28,190.19,11.71607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015838781,2.6315,190.28,190.21,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015838980,11.10757848,190.28,190.21,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015839477,11.10757848,190.28,190.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735015839478,8.47607848,190.26,190.23,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735015840482,8.47607848,190.28,190.21,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015840680,1.6154,190.33,190.25,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015840882,8.47607848,190.32,190.25,11.71607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015841484,8.47607848,190.3,190.27,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735015841678,8.47607848,190.3,190.23,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015841876,8.47607848,190.3,190.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735015842478,8.47607848,190.3,190.22,11.71607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015843181,8.47607848,190.32,190.26,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015844789,1.5051,190.34,190.3,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735015845086,9.98117848,190.34,190.3,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735015846088,8.47607848,190.34,190.3,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735015852683,8.47607848,190.34,190.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735015852881,8.47607848,190.34,190.31,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735015853387,8.47607848,190.34,190.29,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735015853592,8.47607848,190.34,190.28,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015854393,8.47607848,190.36,190.28,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015855491,8.47607848,190.36,190.32,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735015856692,8.47607848,190.36,190.33,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735015857396,8.47607848,190.36,190.34,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735015858490,3.1155,190.4,190.3,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015858694,8.47607848,190.39,190.32,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015859198,8.47607848,190.39,190.34,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735015859393,8.47607848,190.39,190.32,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015860293,8.47607848,190.39,190.35,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735015860596,8.47607848,190.39,190.34,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015860790,1.5144,190.4,190.34,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015860996,1.5144,190.4,190.37,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735015861193,8.47607848,190.41,190.37,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735015861606,11.10577848,190.41,190.37,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735015864004,11.10607848,190.39,190.34,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735015864201,11.10607848,190.39,190.28,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735015864202,8.47607848,190.37,190.3,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015864503,8.47607848,190.33,190.27,11.69607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015866203,8.47607848,190.33,190.29,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735015866603,11.10687848,190.33,190.27,11.69607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015867102,4.8402,190.39,190.27,11.69607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015867307,8.47607848,190.34,190.29,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735015868207,2.631,190.32,190.26,11.10777848]
["bitfinex-derivatives","SOLF0:USTF0",1735015868409,2.631,190.32,190.26,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735015868410,11.10707848,190.32,190.26,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735015869607,2.6311,190.31,190.26,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735015872112,3.22,190.35,190.26,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015872306,3.22,190.37,190.26,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015872513,8.47607848,190.34,190.26,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015873312,8.47607848,190.34,190.29,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735015874714,8.47607848,190.34,190.3,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735015875910,2.6308,190.33,190.28,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735015876512,8.47607848,190.32,190.28,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735015877317,11.10707848,190.32,190.27,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735015877510,12.60977848,190.32,190.27,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735015878015,8.47607848,190.3,190.21,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015878314,8.47607848,190.28,190.21,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015878506,11.10767848,190.28,190.23,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735015879215,8.47607848,190.3,190.23,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015879413,11.10737848,190.3,190.25,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735015879615,8.47607848,190.3,190.18,13.72014355]
["bitfinex-derivatives","SOLF0:USTF0",1735015879917,8.47607848,190.28,190.22,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015880514,8.47607848,190.28,190.23,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735015880715,8.47607848,190.28,190.22,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015881114,11.10747848,190.29,190.22,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015882212,2.6316,190.28,190.22,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735015882516,2.6316,190.28,190.22,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015882817,8.47607848,190.29,190.22,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015883017,8.47607848,190.29,190.24,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735015884115,11.10747848,190.29,190.24,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735015886721,2.6314,190.29,190.24,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735015887020,8.47607848,190.3,190.25,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735015888222,11.10727848,190.3,190.25,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735015888422,11.10727848,190.3,190.23,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015888722,11.10727848,190.3,190.26,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735015893529,4.1337,190.32,190.28,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735015893730,12.60977848,190.32,190.28,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735015895432,9.97877848,190.32,190.29,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735015895821,8.47607848,190.34,190.27,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015896229,8.47607848,190.34,190.29,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735015897829,8.47607848,190.34,190.3,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735015898528,11.10677848,190.34,190.3,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735015903523,8.47607848,190.34,190.28,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735015903729,8.47607848,190.32,190.25,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015903932,8.47607848,190.3,190.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735015904134,8.47607848,190.3,190.23,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015904432,11.10727848,190.3,190.25,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735015904631,8.47607848,190.3,190.23,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015905031,4.1937,190.33,190.25,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015905233,8.47607848,190.32,190.25,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015906023,8.47607848,190.32,190.27,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735015906227,11.10707848,190.32,190.27,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735015906831,11.10707848,190.32,190.25,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015906832,11.10707848,190.32,190.28,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735015907334,11.10707848,190.32,190.22,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735015907534,11.10707848,190.32,190.24,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015908532,11.10707848,190.32,190.27,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735015914936,8.47607848,190.3,190.27,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735015915136,8.47607848,190.3,190.25,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735015916234,11.10727848,190.3,190.25,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735015919036,8.47607848,190.28,190.23,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735015922336,11.10727848,190.3,190.21,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015922536,11.10727848,190.3,190.23,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015922943,11.10727848,190.3,190.21,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735015923130,11.10727848,190.3,190.23,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015923533,11.10727848,190.3,190.24,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735015924140,2.6312,190.3,190.24,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735015924539,11.10727848,190.3,190.24,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735015926940,2.6312,190.3,190.25,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735015927140,2.6312,190.3,190.25,11.10787848]
["bitfinex-derivatives","SOLF0:USTF0",1735015927535,2.6312,190.3,190.25,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015927734,2.6312,190.3,190.26,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735015928028,8.47607848,190.32,190.26,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735015928029,2.6311,190.31,190.26,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735015928232,8.47607848,190.32,190.27,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735015929040,8.47607848,190.32,190.25,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015929243,8.47607848,190.32,190.28,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735015929938,4.1937,190.33,190.28,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735015929939,12.66977848,190.33,190.28,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735015938543,4.1937,190.33,190.28,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735015938746,12.66977848,190.33,190.28,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735015939143,4.1937,190.33,190.28,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735015939450,12.66977848,190.33,190.28,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735015940847,10.03887848,190.33,190.28,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735015941051,8.47607848,190.29,190.2,57.82365196]
["bitfinex-derivatives","SOLF0:USTF0",1735015941253,8.47607848,190.29,190.22,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015942151,2.6316,190.27,190.22,11.10827848]
["bitfinex-derivatives","SOLF0:USTF0",1735015943144,2.6316,190.27,190.22,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735015943344,2.6313,190.3,190.25,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735015944550,2.6313,190.3,190.24,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015944551,1.5628,190.33,190.24,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015944755,1.5628,190.33,190.27,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015945159,1.5751,190.34,190.29,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015945356,11.10657848,190.35,190.29,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015945555,1.5569,190.38,190.29,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015945556,11.10647848,190.37,190.32,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735015946053,11.10647848,190.37,190.31,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015946256,11.10647848,190.37,190.31,11.10707848]
["bitfinex-derivatives","SOLF0:USTF0",1735015946456,11.10647848,190.37,190.31,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735015951260,2.6305,190.35,190.29,11.10737848]
["bitfinex-derivatives","SOLF0:USTF0",1735015951461,2.6305,190.35,190.29,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015951756,8.47607848,190.37,190.29,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015951960,11.10647848,190.37,190.31,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735015952360,8.47607848,190.37,190.31,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735015953462,1.71133565,190.41,190.33,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015953653,1.71133565,190.41,190.35,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015953854,1.71133565,190.41,190.38,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735015954058,11.10537848,190.45,190.38,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735015955254,8.47607848,190.43,190.38,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735015955468,8.47607848,190.41,190.37,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735015957662,2.6295,190.42,190.37,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735015959157,2.6294,190.44,190.38,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015959363,2.6294,190.44,190.38,11.10617848]
["bitfinex-derivatives","SOLF0:USTF0",1735015959558,8.47607848,190.45,190.38,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015959765,8.47607848,190.47,190.4,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015959963,11.50517848,190.49,190.42,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015960867,2.6288,190.48,190.42,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015961061,8.47607848,190.47,190.41,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735015962964,8.47607848,190.47,190.4,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015963164,8.47607848,190.47,190.42,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735015965567,11.10497848,190.47,190.42,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735015969674,8.47607848,190.47,190.43,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735015970075,12.64877848,190.49,190.41,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015970271,10.02017848,190.49,190.44,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735015974873,12.64877848,190.49,190.44,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735015976376,4.1727,190.49,190.44,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735015976573,10.02017848,190.49,190.45,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735015977282,2.6285,190.5,190.45,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735015978085,2.6285,190.5,190.43,11.69607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015978285,2.6285,190.5,190.46,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735015978880,10.10797848,190.51,190.46,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735015979185,12.73627848,190.51,190.46,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735015979382,12.73627848,190.51,190.46,2.58233849]
["bitfinex-derivatives","SOLF0:USTF0",1735015979583,1.5259,190.53,190.43,11.69607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015979782,12.62997848,190.53,190.48,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735015979984,8.47607848,190.51,190.48,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735015980988,8.47607848,190.49,190.46,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735015984390,11.10447848,190.51,190.46,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735015985787,2.6286,190.49,190.44,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735015985983,8.47607848,190.49,190.41,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015986190,8.47607848,190.47,190.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735015986384,8.47607848,190.45,190.4,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735015989392,2.6291,190.46,190.4,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735015990188,3.1703,190.49,190.41,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015990390,2.6287,190.48,190.43,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735015990789,8.47607848,190.47,190.43,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735015991790,2.629,190.46,190.4,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735015993395,2.629,190.46,190.39,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015993697,2.629,190.46,190.41,11.10557848]
["bitfinex-derivatives","SOLF0:USTF0",1735015994198,2.629,190.46,190.41,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735015994397,2.629,190.46,190.42,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735015996804,8.47607848,190.47,190.42,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735015997700,8.47607848,190.47,190.43,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735016000006,11.10497848,190.47,190.41,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735016001504,3.1703,190.49,190.41,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016001808,1.6125,190.5,190.43,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016002803,1.6125,190.5,190.46,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735016003208,1.6125,190.5,190.43,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016003410,5.7366,190.54,190.45,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016003599,1.70996326,190.55,190.49,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016004005,1.70996326,190.55,190.51,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735016004906,1.70996326,190.55,190.51,11.10437848]
["bitfinex-derivatives","SOLF0:USTF0",1735016005112,10.05447848,190.58,190.53,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735016006013,10.05447848,190.58,190.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735016006205,10.05447848,190.58,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735016006206,12.68177848,190.58,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735016007506,10.05447848,190.58,190.53,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735016010209,8.47607848,190.59,190.55,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735016010412,1.5841,190.6,190.55,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016011104,1.5841,190.6,190.54,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735016011307,8.47607848,190.59,190.54,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735016011511,1.5841,190.6,190.53,11.69607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016011711,1.5841,190.6,190.56,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735016011712,10.06017848,190.6,190.56,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735016012517,10.06017848,190.6,190.55,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735016012916,10.06017848,190.6,190.53,11.69607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016012917,12.68727848,190.6,190.53,14.32397848]
["bitfinex-derivatives","SOLF0:USTF0",1735016013313,8.47607848,190.58,190.53,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735016015011,11.10337848,190.58,190.53,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735016016016,8.47607848,190.58,190.53,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735016023821,4.1556,190.59,190.53,11.10397848]
["bitfinex-derivatives","SOLF0:USTF0",1735016024822,8.47607848,190.58,190.53,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735016030225,1.5284,190.59,190.55,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735016030930,10.00447848,190.59,190.55,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735016032232,12.63177848,190.59,190.53,11.10397848]
["bitfinex-derivatives","SOLF0:USTF0",1735016033030,8.47607848,190.57,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735016034127,11.10357848,190.57,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735016038637,11.10357848,190.57,190.52,11.10417848]
["bitfinex-derivatives","SOLF0:USTF0",1735016039525,2.6275,190.57,190.52,11.10417848]
["bitfinex-derivatives","SOLF0:USTF0",1735016041834,2.6275,190.57,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735016043043,8.47607848,190.54,190.47,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016043339,8.47607848,190.54,190.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735016043537,2.6281,190.53,190.47,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735016045837,3.1639,190.59,190.48,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016046141,3.1639,190.59,190.5,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016046142,2.6278,190.55,190.5,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016047534,2.6281,190.53,190.44,56.17200256]
["bitfinex-derivatives","SOLF0:USTF0",1735016047739,2.6281,190.53,190.47,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016048439,2.6281,190.53,190.47,11.10487848]
["bitfinex-derivatives","SOLF0:USTF0",1735016048939,8.47607848,190.54,190.47,11.10487848]
["bitfinex-derivatives","SOLF0:USTF0",1735016049147,2.6282,190.52,190.47,11.10487848]
["bitfinex-derivatives","SOLF0:USTF0",1735016051647,2.6282,190.52,190.48,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735016055247,2.628,190.53,190.48,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735016056852,8.47607848,190.54,190.48,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735016057053,2.6282,190.52,190.48,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735016057251,8.47607848,190.54,190.48,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735016058552,2.628,190.53,190.48,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735016066255,2.6282,190.51,190.46,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735016066464,3.1639,190.59,190.47,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016066754,2.628,190.53,190.47,11.10467848]
["bitfinex-derivatives","SOLF0:USTF0",1735016067154,8.47607848,190.55,190.49,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016067352,8.47607848,190.57,190.51,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735016067863,8.47607848,190.57,190.51,11.10417848]
["bitfinex-derivatives","SOLF0:USTF0",1735016068458,11.10347848,190.57,190.51,11.10417848]
["bitfinex-derivatives","SOLF0:USTF0",1735016069461,4.1556,190.59,190.53,11.10397848]
["bitfinex-derivatives","SOLF0:USTF0",1735016069664,2.6272,190.59,190.55,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016071260,2.6272,190.59,190.54,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735016072357,4.33621641,190.61,190.54,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735016072664,12.81229489,190.61,190.54,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735016074366,12.81219489,190.61,190.54,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735016075564,2.627,190.59,190.52,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735016075864,8.47607848,190.59,190.52,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016076662,11.10337848,190.57,190.51,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735016077561,8.47607848,190.57,190.5,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735016077761,8.47607848,190.55,190.48,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016078366,2.6279,190.53,190.48,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016079062,8.47607848,190.55,190.48,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016079367,2.6279,190.52,190.48,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016080266,2.6279,190.52,190.47,11.10457848]
["bitfinex-derivatives","SOLF0:USTF0",1735016081870,2.6279,190.52,190.47,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016082069,2.6279,190.52,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735016082970,2.6278,190.53,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735016085066,2.6278,190.53,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735016085872,2.6278,190.53,190.49,11.10437848]
["bitfinex-derivatives","SOLF0:USTF0",1735016086067,2.6276,190.55,190.5,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735016089173,8.47607848,190.6,190.53,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016089372,8.47607848,190.62,190.53,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016091577,11.10257848,190.62,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735016093573,11.10257848,190.62,190.53,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016093775,11.10257848,190.62,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735016094771,2.6265,190.62,190.57,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016094971,4.6701,190.69,190.57,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016095170,11.10247848,190.64,190.58,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735016096873,8.47607848,190.64,190.58,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735016097072,2.6264,190.63,190.57,11.10327848]
["bitfinex-derivatives","SOLF0:USTF0",1735016099977,2.6265,190.62,190.57,11.10327848]
["bitfinex-derivatives","SOLF0:USTF0",1735016101881,8.47607848,190.64,190.57,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016102179,2.6267,190.61,190.57,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016102680,2.6268,190.6,190.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735016102977,8.47607848,190.62,190.55,11.69607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016104278,8.47607848,190.62,190.55,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016105474,8.47607848,190.6,190.53,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016105774,8.47607848,190.58,190.51,13.20977848]
["bitfinex-derivatives","SOLF0:USTF0",1735016105983,8.47607848,190.58,190.51,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016108581,2.6276,190.55,190.51,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016110179,1.55,190.6,190.53,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016110383,2.6271,190.58,190.55,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016113082,2.6269,190.59,190.55,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016114685,2.6269,190.59,190.54,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735016120894,2.6269,190.59,190.55,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735016122997,1.6414,190.61,190.55,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016123191,1.6414,190.61,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735016123795,2.6265,190.63,190.58,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735016126495,8.47607848,190.62,190.58,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735016128092,2.6267,190.61,190.56,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735016130391,2.6267,190.61,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735016130698,1.4894,190.66,190.58,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016130996,9.96547848,190.66,190.58,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016131196,8.47607848,190.64,190.58,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016131492,11.10247848,190.64,190.59,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735016133098,2.6266,190.62,190.58,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016133402,8.47607848,190.64,190.58,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016133798,1.4894,190.66,190.58,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016134002,8.47607848,190.64,190.58,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016134497,8.47607848,190.65,190.58,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016135403,2.6262,190.64,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735016135806,8.47607848,190.65,190.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735016136103,11.10247848,190.63,190.56,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016136497,11.10247848,190.63,190.58,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735016138806,8.47607848,190.63,190.56,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016139001,8.47607848,190.63,190.59,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735016141200,8.47607848,190.63,190.56,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016141599,1.4894,190.66,190.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735016141600,8.47607848,190.61,190.54,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016141800,8.47607848,190.61,190.54,11.69607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016142002,8.47607848,190.61,190.54,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016143408,11.10287848,190.61,190.55,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735016145404,2.6268,190.6,190.55,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735016148711,8.47607848,190.59,190.52,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016148913,8.47607848,190.57,190.5,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016150615,2.6274,190.56,190.52,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735016153118,2.6274,190.56,190.52,11.10397848]
["bitfinex-derivatives","SOLF0:USTF0",1735016155820,2.6272,190.57,190.52,11.10397848]
["bitfinex-derivatives","SOLF0:USTF0",1735016163625,3.22,190.62,190.52,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016163822,8.47607848,190.62,190.54,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016164019,8.47607848,190.62,190.56,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016165624,11.10267848,190.62,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735016167437,8.47607848,190.62,190.58,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735016167632,2.6264,190.64,190.58,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735016167824,11.10247848,190.64,190.58,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735016168631,11.10247848,190.64,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735016170035,2.6264,190.64,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735016170335,11.10247848,190.64,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735016170730,8.47607848,190.65,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735016171436,2.6263,190.64,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735016171639,2.6263,190.64,190.58,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016172036,8.47607848,190.63,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735016173635,8.47607848,190.63,190.58,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735016176534,8.47607848,190.63,190.56,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016176741,4.6437,190.66,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735016176944,8.47607848,190.65,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735016178343,8.47607848,190.65,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735016179542,11.10217848,190.65,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735016181841,2.6261,190.65,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735016182144,12.64537848,190.66,190.6,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016183050,12.64537848,190.66,190.6,11.10277848]
["bitfinex-derivatives","SOLF0:USTF0",1735016183246,4.1693,190.66,190.6,11.10277848]
["bitfinex-derivatives","SOLF0:USTF0",1735016183442,12.64537848,190.66,190.6,11.10277848]
["bitfinex-derivatives","SOLF0:USTF0",1735016184149,12.64537848,190.66,190.61,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735016185746,1.70847303,190.71,190.6,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016185949,1.70847303,190.71,190.62,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016186141,8.47607848,190.7,190.64,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016186543,8.47607848,190.7,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735016186740,8.47607848,190.7,190.63,11.10237848]
["bitfinex-derivatives","SOLF0:USTF0",1735016187243,8.47607848,190.7,190.63,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016187444,2.6257,190.68,190.63,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016188451,11.10157848,190.7,190.63,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016189444,11.10157848,190.7,190.64,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735016190752,8.47607848,190.7,190.63,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016190953,8.47607848,190.7,190.65,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735016194851,2.6253,190.71,190.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735016195049,11.10167848,190.69,190.64,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735016195248,3.22,190.74,190.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735016195453,8.47607848,190.66,190.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735016196449,2.6256,190.69,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735016196649,11.10167848,190.69,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735016198252,8.47607848,190.67,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735016198452,2.6256,190.69,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735016198751,8.47607848,190.68,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735016202158,2.6256,190.69,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735016202359,8.47607848,190.68,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735016202658,8.47607848,190.66,190.61,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1735016203353,2.6257,190.68,190.61,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1735016203559,8.47607848,190.67,190.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735016203758,11.10187848,190.67,190.62,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735016213153,11.10187848,190.67,190.63,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735016215864,8.47607848,190.67,190.6,11.69607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016216064,8.47607848,190.69,190.6,11.69607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016217062,8.47607848,190.67,190.6,11.69607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016217463,8.47607848,190.67,190.65,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735016217769,8.47607848,190.67,190.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735016218163,8.47607848,190.65,190.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735016219469,8.47607848,190.65,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735016221674,8.47607848,190.67,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735016221970,8.47607848,190.67,190.55,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735016221971,2.626,190.66,190.61,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735016222173,8.47607848,190.65,190.55,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735016222472,8.47607848,190.63,190.56,11.69607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016222871,11.10247848,190.63,190.58,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735016223466,8.47607848,190.63,190.56,11.69607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016223670,8.47607848,190.63,190.6,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735016224675,8.47607848,190.63,190.58,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016224877,1.596,190.66,190.6,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016225078,1.596,190.66,190.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735016225885,1.596,190.66,190.64,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735016228373,8.47607848,190.65,190.64,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735016232683,8.47607848,190.65,190.62,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735016233183,8.47607848,190.63,190.61,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735016233379,8.47607848,190.63,190.47,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1735016233576,8.47607848,190.58,190.51,48.78234768]
["bitfinex-derivatives","SOLF0:USTF0",1735016233775,8.47607848,190.58,190.55,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735016234181,8.47607848,190.58,190.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735016234384,8.47607848,190.58,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735016236090,2.6267,190.61,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735016236287,8.47607848,190.58,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735016240984,3.2605,190.65,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735016241186,8.47607848,190.6,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735016243090,8.47607848,190.6,190.53,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016243286,8.47607848,190.6,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735016259603,3.2605,190.65,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735016259800,8.47607848,190.6,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735016267111,8.47607848,190.6,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735016267421,8.47607848,190.58,190.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735016267807,8.47607848,190.58,190.54,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735016268207,8.47607848,190.58,190.51,51.98234768]
["bitfinex-derivatives","SOLF0:USTF0",1735016268411,8.47607848,190.58,190.51,40.3062692]
["bitfinex-derivatives","SOLF0:USTF0",1735016268709,8.47607848,190.56,190.52,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735016271313,8.47607848,190.56,190.51,40.3062692]
["bitfinex-derivatives","SOLF0:USTF0",1735016271511,11.10347848,190.56,190.51,40.3062692]
["bitfinex-derivatives","SOLF0:USTF0",1735016272212,11.10347848,190.56,190.51,42.9341692]
["bitfinex-derivatives","SOLF0:USTF0",1735016273013,11.10347848,190.56,190.52,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735016274716,2.6274,190.56,190.52,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735016274917,11.10347848,190.56,190.52,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735016275618,8.47607848,190.56,190.51,40.3062692]
["bitfinex-derivatives","SOLF0:USTF0",1735016275821,3.1422,190.59,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735016276009,8.47607848,190.54,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735016277810,11.10357848,190.55,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735016281020,11.10357848,190.55,190.48,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016281319,11.10357848,190.55,190.51,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735016284120,4.2104,190.6,190.55,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735016284324,8.47607848,190.58,190.55,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735016288524,1.5835,190.6,190.52,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016288824,8.47607848,190.61,190.54,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016289414,8.47607848,190.61,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735016291624,2.6262,190.65,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735016291822,8.47607848,190.61,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735016296132,2.6263,190.64,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735016296328,8.47607848,190.63,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735016300937,8.47607848,190.61,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735016301141,8.47607848,190.59,190.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735016301338,1.6167,190.66,190.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735016301538,2.6268,190.6,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735016302642,2.6268,190.6,190.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1735016303046,8.47607848,190.59,190.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1735016309445,8.47607848,190.59,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735016312647,8.47607848,190.59,190.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1735016313055,8.47607848,190.59,190.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735016314449,11.10307848,190.59,190.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1735016315150,11.10307848,190.59,190.55,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735016319754,2.627,190.59,190.55,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735016319953,8.47607848,190.58,190.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735016320146,8.47607848,190.56,190.49,13.69235793]
["bitfinex-derivatives","SOLF0:USTF0",1735016320343,8.47607848,190.54,190.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735016321456,11.10347848,190.56,190.51,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735016322751,1.5417,190.59,190.52,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016322955,1.5417,190.59,190.54,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016323658,1.5417,190.59,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735016325757,11.10277848,190.61,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735016326555,8.47607848,190.63,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735016328261,8.47607848,190.62,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735016330960,8.47607848,190.62,190.58,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735016333360,8.47607848,190.6,190.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735016334066,8.47607848,190.6,190.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1735016336160,8.47607848,190.6,190.55,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735016336566,8.47607848,190.6,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735016342768,8.47607848,190.6,190.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735016342971,1.6007,190.64,190.56,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016343172,10.07677848,190.64,190.56,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016346069,10.07677848,190.64,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735016346674,8.47607848,190.62,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735016349977,1.6007,190.64,190.56,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016350176,8.47607848,190.63,190.6,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735016350482,8.47607848,190.63,190.56,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016351680,8.47607848,190.63,190.59,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735016352477,8.47607848,190.63,190.56,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016352985,8.47607848,190.63,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735016354780,4.227,190.64,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735016354981,12.70307848,190.64,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735016358186,8.47607848,190.62,190.53,61.03875729]
["bitfinex-derivatives","SOLF0:USTF0",1735016358489,8.47607848,190.62,190.53,69.51483577]
["bitfinex-derivatives","SOLF0:USTF0",1735016359587,2.6268,190.6,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735016361999,2.6266,190.62,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735016362293,8.47607848,190.63,190.57,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016362791,11.10247848,190.63,190.59,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735016362998,1.6007,190.64,190.59,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735016363597,1.6007,190.64,190.57,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016363798,1.6007,190.64,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735016364198,8.47607848,190.65,190.59,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016364394,8.47607848,190.65,190.61,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735016366297,5.7512,190.67,190.61,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735016366497,8.47607848,190.65,190.61,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735016371702,8.47607848,190.67,190.62,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735016372495,1.6087,190.69,190.61,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016372691,1.6087,190.69,190.63,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016373497,1.6087,190.69,190.65,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735016375902,1.6087,190.69,190.63,11.67607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016376098,1.6087,190.69,190.66,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735016376604,1.6890707,190.7,190.65,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016377001,8.47607848,190.73,190.69,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735016377707,3.1252,190.74,190.69,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735016378008,8.47607848,190.73,190.69,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735016378205,8.47607848,190.73,190.65,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016378406,8.47607848,190.73,190.7,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735016382811,2.6247,190.75,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735016382812,8.47607848,190.75,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735016383103,3.0199,190.86,190.69,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016383303,9.97527848,190.78,190.71,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016383512,9.97527848,190.78,190.75,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735016383705,1.4992,190.78,190.73,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016384411,8.47607848,190.8,190.73,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016384909,8.47607848,190.8,190.75,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735016385106,8.47607848,190.8,190.73,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016385909,8.47607848,190.8,190.76,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735016386112,8.47607848,190.8,190.73,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016386309,1.615,190.85,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735016386611,10.09107848,190.85,190.77,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016387413,10.09107848,190.85,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735016389117,10.09107848,190.85,190.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735016389312,11.09977848,190.83,190.76,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735016389512,2.6237,190.83,190.76,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735016389719,8.47607848,190.84,190.77,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016390407,8.47607848,190.84,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735016391415,1.615,190.85,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735016392520,1.615,190.85,190.82,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735016394712,1.615,190.85,190.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735016394917,193.0,191.04,190.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735016394918,1.5269,191.01,190.83,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016395118,8.47607848,190.94,190.88,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016395417,8.47607848,190.96,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735016395621,11.09797848,190.96,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735016395818,4.6076,191.01,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735016395819,4.6076,191.01,190.9,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016396016,0.78878447,191.0,190.92,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016396218,0.78874824,191.0,190.92,11.65607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016396421,8.47607848,190.99,190.92,11.65607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016397321,2.6213,191.0,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735016397520,11.09737848,191.0,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735016398021,4.6076,191.01,190.92,11.65607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016398215,10.03187848,191.01,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735016398420,10.03187848,191.01,190.94,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016399519,1.5558,191.01,190.97,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735016402322,8.47607848,191.04,190.98,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735016403123,3.18,191.08,190.98,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735016403325,8.47607848,191.04,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735016403925,3.18,191.09,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735016404123,1.6164,191.11,190.98,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016404323,8.47607848,191.05,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735016406830,2.6204,191.07,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735016407027,8.47607848,191.06,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735016410333,2.62,191.1,191.0,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016410534,2.62,191.1,191.02,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016410729,10.09247848,191.11,191.04,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016410931,10.09247848,191.11,191.04,11.65607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016411529,12.71227848,191.11,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735016412226,10.09247848,191.11,191.06,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735016412526,8.47607848,191.09,191.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735016412734,8.47607848,191.05,191.0,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735016412920,8.47607848,191.05,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735016413325,1.6164,191.11,190.99,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016413523,8.47607848,191.08,191.01,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016414436,8.47607848,191.08,191.02,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735016415124,11.09627848,191.08,191.02,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735016415326,1.6164,191.11,191.05,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735016415528,8.47607848,191.09,191.05,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735016417435,8.47607848,191.1,191.06,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735016418431,4.1322,191.13,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735016418633,8.47607848,191.13,191.06,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016419538,8.47607848,191.11,191.04,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016419936,8.47607848,191.15,191.1,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735016421140,3.18,191.21,191.08,11.65607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016421333,8.47607848,191.17,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735016422437,8.47607848,191.19,191.14,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735016423636,8.47607848,191.19,191.12,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016423838,8.47607848,191.17,191.1,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016424339,3.18,191.22,191.1,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016424641,8.47607848,191.17,191.1,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016424837,2.6191,191.16,191.11,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735016428744,8.47607848,191.15,191.07,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735016428945,8.47607848,191.13,191.07,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735016430543,8.47607848,191.13,191.06,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016430750,8.47607848,191.13,191.04,11.65607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016430952,8.47607848,191.13,191.04,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016431150,2.6199,191.11,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735016432050,2.6199,191.1,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735016432448,8.47607848,191.11,191.04,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016434057,2.6201,191.09,191.04,11.09677848]
["bitfinex-derivatives","SOLF0:USTF0",1735016434357,8.47607848,191.11,191.04,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016434663,2.6199,191.1,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735016435555,11.09597848,191.11,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735016435755,11.09597848,191.11,191.04,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016435756,8.47607848,191.11,191.04,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016435954,8.47607848,191.12,191.06,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016436661,8.47607848,191.12,191.04,11.09677848]
["bitfinex-derivatives","SOLF0:USTF0",1735016436856,8.47607848,191.1,191.04,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016437152,8.47607848,191.1,191.02,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016437458,8.47607848,191.08,191.02,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016437757,11.09637848,191.08,191.02,11.09697848]
["bitfinex-derivatives","SOLF0:USTF0",1735016438355,2.6203,191.08,191.02,11.09697848]
["bitfinex-derivatives","SOLF0:USTF0",1735016438556,2.6203,191.08,191.03,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735016440451,8.47607848,191.1,191.02,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016440754,8.47607848,191.08,190.94,116.76954004]
["bitfinex-derivatives","SOLF0:USTF0",1735016440949,8.47607848,191.06,190.98,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016441150,2.6206,191.05,190.98,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016441453,2.6206,191.05,190.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735016441454,2.6206,191.05,191.0,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016443357,2.6206,191.05,191.0,11.09737848]
["bitfinex-derivatives","SOLF0:USTF0",1735016444561,5.7576,191.07,191.02,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735016444755,3.1373,191.07,191.0,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016445861,3.1373,191.07,191.02,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735016447858,3.1373,191.07,190.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735016448060,8.47607848,191.06,190.99,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016448762,11.09657848,191.06,191.0,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735016448963,8.47607848,191.06,191.0,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735016449365,2.6208,191.04,190.98,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735016449561,2.6208,191.04,190.99,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016455056,2.6208,191.04,190.98,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735016457261,2.6218,190.97,190.91,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016457470,11.09787848,190.97,190.91,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016458064,2.6219,190.96,190.91,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016460768,1.5207,190.98,190.91,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016460974,8.47607848,191.01,190.93,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016462467,2.6214,190.99,190.94,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735016462866,11.09747848,190.99,190.94,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735016463773,8.47607848,190.99,190.95,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735016464072,8.47607848,191.01,190.95,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735016465078,13.17867848,191.02,190.97,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735016465272,11.60637848,191.05,190.97,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016465465,14.22697848,191.05,190.97,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016466071,14.22697848,191.05,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735016467876,14.22697848,191.05,190.97,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016468079,14.22697848,191.05,191.0,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735016468681,8.47607848,191.03,190.93,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735016468873,8.47607848,191.01,190.94,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016469273,4.6915,191.05,190.94,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016469473,8.47607848,191.02,190.96,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016469673,8.47607848,191.04,190.96,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016469878,4.6915,191.05,190.98,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016470073,8.47607848,191.04,190.96,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016470272,8.47607848,191.02,190.93,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735016470472,8.47607848,191.02,190.94,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016471477,2.6213,191.0,190.95,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735016473776,2.6213,191.0,190.94,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016473979,11.09737848,191.0,190.94,11.09817848]
["bitfinex-derivatives","SOLF0:USTF0",1735016474180,2.6214,190.99,190.94,11.09817848]
["bitfinex-derivatives","SOLF0:USTF0",1735016474371,2.6214,190.99,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735016474776,11.09737848,191.0,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735016477478,2.6214,190.99,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735016477881,8.47607848,190.98,190.92,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735016478185,2.6217,190.97,190.92,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735016478986,8.47607848,190.98,190.92,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735016480083,11.09767848,190.98,190.92,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735016482787,2.6216,190.98,190.92,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735016482982,11.09767848,190.98,190.92,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735016485290,8.47607848,190.98,190.91,11.09857848]
["bitfinex-derivatives","SOLF0:USTF0",1735016485592,8.47607848,190.94,190.87,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016486490,2.6224,190.93,190.87,11.09907848]
["bitfinex-derivatives","SOLF0:USTF0",1735016488986,2.6224,190.93,190.87,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016490086,8.47607848,190.94,190.87,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016490291,8.47607848,190.94,190.87,11.09917848]
["bitfinex-derivatives","SOLF0:USTF0",1735016490292,2.6224,190.92,190.87,11.09917848]
["bitfinex-derivatives","SOLF0:USTF0",1735016490988,2.6222,190.94,190.87,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016492487,2.6222,190.94,190.89,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735016492691,11.09797848,190.96,190.89,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016494094,2.622,190.95,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735016496595,8.47607848,190.94,190.81,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735016496790,2.6223,190.93,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735016496990,8.47607848,190.94,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735016498295,2.6224,190.92,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735016498493,8.47607848,190.94,190.88,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735016499095,11.09827848,190.94,190.88,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735016500195,8.47607848,190.94,190.87,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016500390,14.18817848,190.96,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735016501991,2.6221,190.95,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735016502596,11.09817848,190.94,190.88,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735016504892,2.6223,190.93,190.88,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735016505197,8.47607848,190.94,190.87,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016505394,8.47607848,190.93,190.87,11.09907848]
["bitfinex-derivatives","SOLF0:USTF0",1735016506097,2.6225,190.92,190.87,11.09907848]
["bitfinex-derivatives","SOLF0:USTF0",1735016507197,2.6227,190.9,190.85,11.09927848]
["bitfinex-derivatives","SOLF0:USTF0",1735016507398,8.47607848,190.93,190.85,11.09927848]
["bitfinex-derivatives","SOLF0:USTF0",1735016507699,2.6229,190.89,190.84,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735016513109,11.09897848,190.89,190.84,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735016517912,8.47607848,190.89,190.84,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735016518112,2.623,190.88,190.84,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735016520015,2.6233,190.86,190.81,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735016520214,8.47607848,190.85,190.81,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735016521012,8.47607848,190.85,190.82,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735016521314,2.6233,190.86,190.82,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735016523211,5.67,190.89,190.81,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016523414,11.52327848,190.89,190.81,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016523610,1.4995,190.9,190.83,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016523813,1.4995,190.9,190.85,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016524206,8.47607848,190.91,190.85,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016524414,8.47607848,190.91,190.86,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735016524716,8.47607848,190.91,190.85,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016526410,10.05397848,190.95,190.87,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016526615,1.5779,190.95,190.87,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016526813,10.05397848,190.95,190.89,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016527917,10.05397848,190.95,190.87,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016529517,8.47607848,190.93,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735016531214,8.47607848,190.91,190.85,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016532517,8.47607848,190.91,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735016534220,8.47607848,190.89,190.85,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735016534812,8.47607848,190.87,190.81,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016535017,8.47607848,190.87,190.83,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735016535620,8.47607848,190.85,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735016536326,11.09947848,190.85,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735016541423,11.09947848,190.85,190.78,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016541622,11.09947848,190.85,190.81,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735016542026,8.47607848,190.85,190.81,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735016543525,8.47607848,190.85,190.78,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016543819,8.47607848,190.85,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735016544024,8.47607848,190.85,190.78,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016544325,8.47607848,190.85,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735016544725,8.47607848,190.85,190.74,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735016544926,8.47607848,190.81,190.75,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016545326,8.47607848,190.81,190.78,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735016547530,8.47607848,190.79,190.7,15.1152858]
["bitfinex-derivatives","SOLF0:USTF0",1735016547923,8.47607848,190.77,190.7,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016549330,3.16,190.83,190.7,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016549519,8.47607848,190.79,190.7,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016550430,8.47607848,190.79,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735016550828,8.47607848,190.81,190.72,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016551025,8.47607848,190.81,190.74,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016551631,8.47607848,190.81,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735016554536,8.47607848,190.81,190.74,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016555037,8.47607848,190.81,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735016555630,8.47607848,190.84,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735016557230,8.47607848,190.82,190.74,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735016557435,8.47607848,190.8,190.72,11.63607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016558140,8.47607848,190.8,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735016558434,8.47607848,190.8,190.72,11.63607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016558835,8.47607848,190.8,190.72,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016559433,11.10007848,190.8,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735016560031,8.47607848,190.8,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735016560239,8.47607848,190.78,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735016560633,8.47607848,190.78,190.72,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016562534,8.47607848,190.78,190.75,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735016562939,8.47607848,190.78,190.7,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016563141,8.47607848,190.78,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735016563439,8.47607848,190.78,190.7,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016564532,11.10037848,190.78,190.7,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016565140,8.47607848,190.76,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735016565335,8.47607848,190.76,190.68,10.06317848]
["bitfinex-derivatives","SOLF0:USTF0",1735016565542,2.6247,190.75,190.7,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735016566040,11.10107848,190.74,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735016566241,8.47607848,190.74,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735016567143,11.10097848,190.74,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735016568232,2.6251,190.73,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735016568638,8.47607848,190.72,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735016569245,2.6249,190.74,190.68,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735016569442,8.47607848,190.72,190.68,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735016570036,8.47607848,190.72,190.63,9.97027848]
["bitfinex-derivatives","SOLF0:USTF0",1735016570240,11.10127848,190.72,190.66,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735016570841,8.47607848,190.7,190.63,9.97027848]
["bitfinex-derivatives","SOLF0:USTF0",1735016571041,8.47607848,190.7,190.61,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016571338,8.47607848,190.68,190.61,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016571538,8.47607848,190.66,190.58,11.55007848]
["bitfinex-derivatives","SOLF0:USTF0",1735016571745,8.47607848,190.66,190.58,10.01567848]
["bitfinex-derivatives","SOLF0:USTF0",1735016572339,1.5508,190.69,190.57,71.46084309]
["bitfinex-derivatives","SOLF0:USTF0",1735016572340,8.47607848,190.62,190.57,71.46084309]
["bitfinex-derivatives","SOLF0:USTF0",1735016572942,8.47607848,190.62,190.56,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016573147,8.47607848,190.62,190.53,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735016573347,8.47607848,190.62,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735016573646,8.47607848,190.62,190.55,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016574649,8.47607848,190.66,190.59,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016574851,1.5508,190.69,190.59,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016575144,8.47607848,190.68,190.61,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016576544,8.47607848,190.68,190.64,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735016578848,8.47607848,190.68,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735016579442,8.47607848,190.68,190.65,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735016579746,8.47607848,190.7,190.65,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735016579947,3.16,190.72,190.66,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735016580146,8.47607848,190.71,190.66,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735016580948,8.47607848,190.71,190.67,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735016581248,8.47607848,190.71,190.64,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016582048,8.47607848,190.73,190.66,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016582652,3.0413,190.76,190.66,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016582850,8.47607848,190.75,190.68,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016583045,8.47607848,190.73,190.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735016583350,8.47607848,190.71,190.68,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735016585245,8.47607848,190.73,190.68,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735016587047,8.47607848,190.71,190.66,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735016587250,8.47607848,190.69,190.66,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735016588348,8.47607848,190.72,190.65,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016588549,11.63607848,190.74,190.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735016589046,11.63607848,190.74,190.7,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735016589254,8.47607848,190.72,190.7,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735016589949,8.47607848,190.72,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735016590850,8.47607848,190.72,190.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735016591045,8.47607848,190.72,190.66,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735016591751,8.47607848,190.72,190.67,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735016592852,8.47607848,190.7,190.67,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735016595256,8.47607848,190.7,190.68,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735016596156,8.47607848,190.72,190.7,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735016598455,8.47607848,190.72,190.65,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016598847,8.47607848,190.72,190.63,11.63607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016599456,8.47607848,190.72,190.67,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735016600151,8.47607848,190.72,190.68,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735016600356,8.47607848,190.7,190.63,11.63607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016601148,8.47607848,190.7,190.67,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735016602351,8.47607848,190.7,190.68,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735016602556,3.16,190.74,190.64,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016602751,8.47607848,190.72,190.64,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016602952,8.47607848,190.73,190.68,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735016603156,8.47607848,190.73,190.66,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016603454,8.47607848,190.75,190.68,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016604560,1.4949,190.77,190.68,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016604859,8.47607848,190.76,190.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735016605059,8.47607848,190.76,190.69,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016606461,8.47607848,190.76,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735016608460,8.47607848,190.78,190.69,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016608657,8.47607848,190.78,190.76,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735016608855,8.47607848,190.78,190.71,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016608856,8.47607848,190.78,190.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735016609060,8.47607848,190.76,190.68,11.63607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016609453,8.47607848,190.74,190.68,11.63607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016610460,8.47607848,190.74,190.73,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735016611859,3.16,190.81,190.75,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735016612067,8.47607848,190.78,190.72,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016612562,3.16,190.81,190.74,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016612865,8.47607848,190.81,190.74,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016613555,8.47607848,190.81,190.79,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735016616364,8.47607848,190.81,190.77,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735016616565,8.47607848,190.78,190.77,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735016621673,8.47607848,190.8,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735016625774,8.47607848,190.8,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735016625976,8.47607848,190.78,190.71,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016627572,8.47607848,190.78,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735016628480,8.47607848,190.78,190.71,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016628676,8.47607848,190.78,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735016629076,6.3451,190.84,190.78,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735016629273,8.47607848,190.82,190.75,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016630679,8.47607848,190.82,190.8,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735016632281,8.47607848,190.82,190.75,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016632481,8.47607848,190.82,190.81,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735016638091,8.47607848,190.82,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735016638587,8.47607848,190.82,190.75,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016638778,8.47607848,190.82,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735016640283,1.5098,190.85,190.81,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735016640589,8.47607848,190.82,190.81,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735016645491,8.47607848,190.82,190.75,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016645694,8.47607848,190.82,190.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735016645889,8.47607848,190.8,190.72,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735016646691,8.47607848,190.8,190.72,10.00567848]
["bitfinex-derivatives","SOLF0:USTF0",1735016647395,8.47607848,190.8,190.77,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735016648998,8.47607848,190.8,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735016649498,8.47607848,190.78,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735016652901,8.47607848,190.78,190.69,57.83875729]
["bitfinex-derivatives","SOLF0:USTF0",1735016652902,8.47607848,190.78,190.74,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735016653700,1.5579,190.84,190.7,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016653905,8.47607848,190.8,190.76,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735016654300,8.47607848,190.78,190.76,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735016658204,8.47607848,190.78,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735016658405,8.47607848,190.78,190.68,60.99875729]
["bitfinex-derivatives","SOLF0:USTF0",1735016658605,8.47607848,190.78,190.7,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016659005,8.47607848,190.78,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735016669718,8.47607848,190.78,190.77,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735016670909,4.7179,190.84,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735016671115,8.47607848,190.8,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735016671912,1.5579,190.84,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735016672213,8.47607848,190.83,190.75,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016672818,1.5098,190.85,190.77,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016673017,8.47607848,190.84,190.77,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016674418,1.5098,190.85,190.77,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016674618,8.47607848,190.83,190.77,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016674820,3.16,190.93,190.81,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016675017,8.47607848,190.89,190.81,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016675212,8.47607848,190.89,190.83,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016675519,8.47607848,190.89,190.81,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016675716,8.47607848,190.88,190.81,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016676416,8.47607848,190.88,190.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735016676822,8.47607848,190.88,190.79,10.05727848]
["bitfinex-derivatives","SOLF0:USTF0",1735016677020,8.47607848,190.86,190.83,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735016677324,4.5637,190.94,190.76,13.62888752]
["bitfinex-derivatives","SOLF0:USTF0",1735016677325,8.47607848,190.84,190.76,25.264966]
["bitfinex-derivatives","SOLF0:USTF0",1735016677524,8.47607848,190.82,190.76,11.63607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016678022,8.47607848,190.83,190.76,11.63607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016678223,3.16,190.86,190.8,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735016678426,8.47607848,190.84,190.76,11.63607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016679527,8.47607848,190.84,190.81,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735016680417,8.47607848,190.84,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735016683529,11.63607848,190.86,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735016684524,9.97787848,190.87,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735016685724,8.47607848,190.87,190.79,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016685928,8.47607848,190.87,190.81,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016687427,8.47607848,190.87,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735016692930,8.47607848,190.87,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735016693729,8.47607848,190.87,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735016694127,8.47607848,190.87,190.79,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016695431,8.47607848,190.87,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735016700443,8.47607848,190.89,190.82,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016702138,8.47607848,190.89,190.8,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016703139,8.47607848,190.89,190.85,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735016703842,8.47607848,190.87,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735016705239,8.47607848,190.85,190.77,13.62888752]
["bitfinex-derivatives","SOLF0:USTF0",1735016705439,8.47607848,190.82,190.76,13.62888752]
["bitfinex-derivatives","SOLF0:USTF0",1735016705946,8.47607848,190.82,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735016706439,8.47607848,190.8,190.74,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735016706642,8.47607848,190.78,190.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735016707045,8.47607848,190.78,190.72,11.63607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016707742,8.47607848,190.78,190.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735016707944,8.47607848,190.78,190.72,11.63607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016708343,8.47607848,190.78,190.72,11.61503703]
["bitfinex-derivatives","SOLF0:USTF0",1735016709552,8.47607848,190.78,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735016711452,8.47607848,190.78,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735016720156,3.16,190.81,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735016720461,8.47607848,190.79,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735016723162,8.47607848,190.77,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735016723459,8.47607848,190.77,190.7,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735016723661,8.47607848,190.77,190.69,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016725763,8.47607848,190.77,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735016727664,8.47607848,190.77,190.74,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735016732366,3.0748,190.79,190.77,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735016732367,1.5478,190.79,190.77,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735016732567,8.47607848,190.79,190.77,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735016738971,8.47607848,190.79,190.71,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016739871,8.47607848,190.79,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735016740071,8.47607848,190.79,190.71,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016741474,8.47607848,190.79,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735016746278,8.41121623,190.79,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735016746578,8.41121623,190.79,190.77,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735016747079,4.6655,190.82,190.71,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016747279,3.0252,190.82,190.73,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016747483,8.47607848,190.83,190.75,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016747780,8.47607848,190.83,190.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735016747781,8.47607848,190.84,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735016747979,8.47607848,190.84,190.77,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016748174,4.6204,190.88,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735016748378,11.54617848,190.88,190.81,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016748578,9.97457848,190.88,190.81,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016748779,9.97457848,190.88,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735016748977,9.97457848,190.88,190.81,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016749383,8.47607848,190.88,190.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735016751778,8.47607848,190.9,190.87,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735016751982,8.47607848,190.92,190.85,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016752282,8.47607848,190.94,190.87,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016752477,3.0211,190.99,190.92,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735016752683,8.47607848,190.96,190.92,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735016754379,1.70582428,191.01,190.95,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016754580,8.47607848,191.02,190.95,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016754876,3.16,191.09,190.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735016755077,0.78865002,191.08,190.94,11.63607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016755279,8.47607848,191.0,190.94,11.63607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016755479,8.47607848,191.0,190.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735016756582,8.47607848,191.0,190.97,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735016758587,8.47607848,191.02,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735016758783,8.47607848,191.03,190.96,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016759684,8.47607848,191.03,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735016759886,8.47607848,191.03,190.95,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016761485,8.47607848,191.03,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735016762287,8.47607848,191.01,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735016762487,8.47607848,191.01,190.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735016762687,8.47607848,190.98,190.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735016764088,8.47607848,190.98,190.91,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016764285,8.47607848,190.98,190.91,11.63607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016764686,8.47607848,191.0,190.93,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016765583,8.47607848,191.0,190.97,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735016767689,8.47607848,191.0,190.93,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016767690,8.47607848,191.0,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735016769888,8.47607848,191.0,190.95,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735016770685,8.47607848,190.98,190.91,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016770886,8.47607848,190.98,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735016771585,8.47607848,190.96,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735016772189,8.47607848,190.98,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735016773693,3.1799,191.02,190.91,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735016773694,8.47607848,190.96,190.91,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735016775590,8.47607848,190.94,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735016775897,8.47607848,190.92,190.85,13.21887848]
["bitfinex-derivatives","SOLF0:USTF0",1735016776092,8.47607848,190.94,190.9,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735016782096,8.47607848,190.94,190.88,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735016782491,8.47607848,190.94,190.87,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016783296,8.47607848,190.92,190.85,13.21887848]
["bitfinex-derivatives","SOLF0:USTF0",1735016783895,8.47607848,190.92,190.87,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735016784701,8.47607848,190.9,190.83,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016784901,8.47607848,190.88,190.82,13.630069]
["bitfinex-derivatives","SOLF0:USTF0",1735016785696,8.47607848,190.88,190.81,11.63607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016786303,8.47607848,190.9,190.83,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016787400,8.47607848,190.9,190.87,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735016790703,8.47607848,190.9,190.83,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016791504,8.47607848,190.9,190.87,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735016791704,8.47607848,190.88,190.8,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735016791899,3.2497,190.92,190.74,180.6989123]
["bitfinex-derivatives","SOLF0:USTF0",1735016791900,8.47607848,190.84,190.78,129.8158418]
["bitfinex-derivatives","SOLF0:USTF0",1735016792101,8.47607848,190.84,190.78,132.9758418]
["bitfinex-derivatives","SOLF0:USTF0",1735016792405,8.47607848,190.84,190.78,61.52204896]
["bitfinex-derivatives","SOLF0:USTF0",1735016792800,11.09957848,190.84,190.78,61.52204896]
["bitfinex-derivatives","SOLF0:USTF0",1735016793001,8.47607848,190.82,190.78,58.36204896]
["bitfinex-derivatives","SOLF0:USTF0",1735016793204,8.47607848,190.8,190.77,71.45379284]
["bitfinex-derivatives","SOLF0:USTF0",1735016793507,8.47607848,190.78,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735016793902,8.47607848,190.78,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735016795606,8.47607848,190.76,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735016795801,8.47607848,190.76,190.71,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735016796007,8.47607848,190.76,190.7,11.63607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016796607,8.47607848,190.76,190.7,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016796808,8.47607848,190.76,190.72,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735016797208,8.47607848,190.76,190.7,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016798510,8.47607848,190.76,190.73,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735016799512,8.47607848,190.76,190.71,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735016799809,8.47607848,190.74,190.68,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016800008,3.16,190.79,190.7,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016800209,8.47607848,190.76,190.7,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016801109,8.47607848,190.76,190.73,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735016806521,4.6899,190.83,190.7,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016806711,8.47607848,190.79,190.75,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735016807315,3.16,190.82,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735016807520,8.47607848,190.79,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735016807720,8.47607848,190.79,190.72,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016808020,8.47607848,190.82,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735016808619,8.47607848,190.82,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735016809421,8.47607848,190.82,190.74,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016809624,8.47607848,190.84,190.81,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735016810832,8.47607848,190.84,190.78,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016812426,1.551,190.85,190.78,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016812628,8.47607848,190.84,190.78,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016812831,8.47607848,190.84,190.82,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735016815628,1.551,190.85,190.76,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016815831,8.47607848,190.84,190.76,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016816232,8.47607848,190.84,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735016820234,8.47607848,190.86,190.78,11.63607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016820434,8.47607848,190.86,190.8,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016821036,8.47607848,190.88,190.8,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016821338,8.47607848,190.88,190.82,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016821735,8.47607848,190.88,190.87,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735016822535,4.8168,191.0,190.84,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016822735,8.47607848,190.92,190.84,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016823531,8.47607848,190.92,190.89,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735016824732,8.47607848,190.9,190.89,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735016825029,8.47607848,190.9,190.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735016825234,8.47607848,190.86,190.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735016825426,8.47607848,190.86,190.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735016825627,8.47607848,190.86,190.83,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735016826038,8.47607848,190.88,190.8,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016826238,8.47607848,190.88,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735016826440,8.47607848,190.88,190.82,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016826933,8.47607848,190.9,190.82,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016827337,8.47607848,190.9,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735016827537,8.47607848,190.91,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735016828332,8.47607848,190.91,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735016829333,8.47607848,190.91,190.9,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735016829942,8.47607848,190.91,190.84,11.63607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016830140,8.47607848,190.91,190.89,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735016830941,8.47607848,190.91,190.84,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016831143,8.47607848,190.91,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735016832639,8.47607848,190.91,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735016837944,9.99427848,190.93,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735016839536,8.47607848,190.93,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735016843544,8.47607848,190.93,190.86,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016843746,8.47607848,190.93,190.9,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735016851952,8.47607848,190.91,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735016852153,8.47607848,190.91,190.84,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016852352,8.47607848,190.93,190.9,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735016852552,8.47607848,190.93,190.86,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016853152,3.173,190.98,190.86,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016853353,8.47607848,190.94,190.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735016853548,8.47607848,190.94,190.89,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735016853756,3.173,190.98,190.88,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016853951,3.173,190.98,190.9,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016854156,10.11697848,190.98,190.97,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735016854849,10.11697848,190.98,190.88,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1735016855051,8.47607848,190.96,190.89,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016855446,8.47607848,190.96,190.93,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735016857056,8.47607848,190.96,190.94,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735016857555,10.11697848,190.98,190.94,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735016860159,10.11697848,190.98,190.91,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016860352,8.47607848,191.0,190.91,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016860552,8.47607848,191.0,190.93,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016861453,8.47607848,191.0,190.95,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735016861653,8.47607848,191.0,190.93,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016862653,8.47607848,191.0,190.97,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735016863957,3.14,191.11,190.97,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016864253,8.47607848,191.04,190.97,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016865256,8.47607848,191.04,190.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735016865451,8.47607848,191.04,191.01,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735016867767,8.47607848,191.04,190.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735016868066,8.47607848,191.04,190.99,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735016871369,8.47607848,191.02,190.99,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735016876470,8.47607848,191.04,190.99,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735016876672,1.5408,191.07,190.98,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016876870,8.47607848,191.06,191.01,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735016878171,8.47607848,191.06,190.99,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016878371,8.47607848,191.06,191.02,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735016880273,11.09657848,191.06,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735016880671,8.47607848,191.04,190.97,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016881173,8.47607848,191.04,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735016882172,1.6172,191.05,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735016883074,1.7052513,191.08,191.01,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016883276,1.7052513,191.08,191.03,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016884575,1.7052513,191.08,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735016887077,1.7052513,191.08,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735016887480,1.7052513,191.08,191.01,11.61607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016888477,1.7052513,191.08,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735016892585,1.7052513,191.08,191.06,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735016892883,1.7052513,191.08,191.03,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016893278,11.50387848,191.11,191.06,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735016893478,3.0278,191.11,191.03,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016893683,11.50387848,191.11,191.03,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016894682,3.0278,191.11,191.03,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016894891,8.47607848,191.1,191.03,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016896587,8.47607848,191.1,191.06,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735016898592,8.47607848,191.1,191.04,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735016898892,8.47607848,191.08,191.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735016899190,8.47607848,191.08,191.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735016899690,8.47607848,191.08,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735016901789,1.5374,191.11,191.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735016901995,10.01347848,191.11,191.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735016903797,10.01347848,191.11,191.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735016903998,10.01347848,191.11,191.06,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735016904297,10.01347848,191.11,191.03,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016904492,10.01347848,191.11,191.05,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735016904692,10.01347848,191.11,191.03,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016904993,1.5374,191.11,191.05,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016905198,8.47607848,191.12,191.05,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016906491,145.2539499,191.28,191.09,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016906798,4.7348,191.22,191.11,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016906995,8.47607848,191.18,191.11,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016908401,8.47607848,191.18,191.13,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735016910199,8.47607848,191.18,191.14,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735016910899,8.47607848,191.18,191.11,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016910900,8.47607848,191.16,191.12,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735016911200,8.47607848,191.14,190.98,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735016911499,8.47607848,191.14,191.07,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016911800,8.47607848,191.14,191.1,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735016912500,8.47607848,191.12,191.1,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735016916795,8.47607848,191.12,191.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735016918801,10.11607848,191.14,191.07,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016919001,10.11607848,191.14,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735016919599,1.64,191.14,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735016921703,8.47607848,191.15,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735016921904,8.47607848,191.15,191.07,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016922310,1.6169,191.21,191.09,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016922509,8.47607848,191.17,191.09,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016922811,8.47607848,191.17,191.11,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016923602,8.47607848,191.17,191.14,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735016924007,8.47607848,191.17,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735016924809,2.6189,191.18,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735016925110,8.47607848,191.17,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735016925311,8.47607848,191.17,191.13,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735016932813,8.47607848,191.17,191.11,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1735016933712,11.09507848,191.17,191.11,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1735016936418,11.09507848,191.17,191.11,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735016937118,2.6187,191.19,191.13,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735016937316,8.47607848,191.17,191.13,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735016939515,8.47607848,191.19,191.12,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016940020,8.47607848,191.19,191.15,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735016943923,8.47607848,191.17,191.15,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735016944619,8.47607848,191.17,191.09,11.61607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016944821,8.47607848,191.15,191.09,11.61607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016945015,8.47607848,191.15,191.09,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016945619,8.47607848,191.15,191.1,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735016945921,8.47607848,191.15,191.09,11.61607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016946117,8.47607848,191.15,191.09,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016946323,8.47607848,191.15,191.09,11.61607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016947625,8.47607848,191.15,191.11,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735016951827,11.09527848,191.15,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735016952326,8.47607848,191.15,191.11,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735016952627,11.09517848,191.17,191.09,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016953430,11.09517848,191.17,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735016955025,8.47607848,191.15,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735016955629,2.6191,191.17,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735016955826,11.09517848,191.17,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735016956027,2.6191,191.17,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735016956227,1.6169,191.21,191.11,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016956228,8.47607848,191.18,191.11,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016957521,8.47607848,191.18,191.14,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735016974239,8.47607848,191.16,191.12,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735016974445,8.47607848,191.16,191.09,11.61607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016975135,8.47607848,191.16,191.11,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735016975837,11.09517848,191.16,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735016976341,8.47607848,191.15,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735016976836,8.47607848,191.15,191.07,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735016977042,8.47607848,191.15,191.07,11.61607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016977441,2.6194,191.14,191.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735016978439,11.09537848,191.15,191.09,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735016984142,8.47607848,191.15,191.07,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016984343,8.47607848,191.15,191.1,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735016994256,1.6169,191.21,191.09,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016994455,8.47607848,191.17,191.13,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735016997956,8.47607848,191.17,191.09,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735016998157,8.47607848,191.17,191.14,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735016999947,8.47607848,191.15,191.14,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735017000353,8.47607848,191.15,191.12,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735017007067,8.47607848,191.15,191.13,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735017007360,8.47607848,191.17,191.08,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017008167,8.47607848,191.17,191.13,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735017009061,8.47607848,191.17,191.14,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735017009258,1.6169,191.21,191.1,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017009462,8.47607848,191.18,191.1,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017009762,8.47607848,191.18,191.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735017010768,8.47607848,191.16,191.06,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735017010966,8.47607848,191.12,191.05,116.12609459]
["bitfinex-derivatives","SOLF0:USTF0",1735017011162,8.47607848,191.12,191.06,13.69067251]
["bitfinex-derivatives","SOLF0:USTF0",1735017011568,8.47607848,191.11,191.06,13.69067251]
["bitfinex-derivatives","SOLF0:USTF0",1735017012370,8.47607848,191.11,191.05,57.83875729]
["bitfinex-derivatives","SOLF0:USTF0",1735017012371,8.47607848,191.11,191.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735017012665,1.5945,191.15,191.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735017012967,8.47607848,191.13,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735017015965,8.47607848,191.13,191.08,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735017016170,8.47607848,191.11,191.08,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735017019065,8.47607848,191.11,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735017021273,8.47607848,191.09,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735017021476,8.47607848,191.09,191.06,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735017023072,1.5945,191.15,191.03,11.59607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017023279,8.47607848,191.12,191.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735017024279,8.47607848,191.1,191.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735017025079,8.47607848,191.1,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735017025273,8.47607848,191.08,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735017028181,2.6198,191.12,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735017028382,8.47607848,191.09,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735017029782,8.47607848,191.09,191.02,9.96157848]
["bitfinex-derivatives","SOLF0:USTF0",1735017029982,8.47607848,191.09,191.06,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735017031480,2.6198,191.12,191.06,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735017031685,8.47607848,191.11,191.07,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735017033592,8.47607848,191.11,191.02,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735017033791,8.47607848,191.11,191.05,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735017033990,8.47607848,191.11,191.03,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017034788,8.47607848,191.11,191.07,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735017038193,8.47607848,191.12,191.07,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735017038390,2.6193,191.15,191.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735017038597,3.12,191.19,191.07,11.59607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017038893,8.47607848,191.14,191.07,11.59607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017039091,3.12,191.21,191.07,11.59607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017039285,4.7402,191.22,191.09,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017039286,8.47607848,191.17,191.09,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017040396,8.47607848,191.17,191.13,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735017041493,8.47607848,191.17,191.14,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735017041696,8.47607848,191.17,191.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1735017041897,2.6186,191.2,191.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1735017042197,8.47607848,191.17,191.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1735017042495,2.6186,191.2,191.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1735017042898,8.47607848,191.18,191.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1735017043193,2.6186,191.2,191.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1735017043393,8.47607848,191.17,191.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1735017045192,11.09507848,191.17,191.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1735017050702,1.5371,191.22,191.2,18.90492152]
["bitfinex-derivatives","SOLF0:USTF0",1735017050898,8.47607848,191.21,191.13,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735017051097,8.47607848,191.14,191.13,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735017053302,8.47607848,191.14,191.08,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735017053601,8.47607848,191.14,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735017054506,2.6186,191.2,191.11,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017054708,8.47607848,191.18,191.11,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017055205,2.6186,191.2,191.11,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017055403,8.47607848,191.17,191.14,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735017055800,2.6186,191.2,191.14,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735017056000,8.47607848,191.17,191.14,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735017058506,8.47607848,191.17,191.13,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735017058999,8.47607848,191.15,191.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735017059204,8.47607848,191.15,191.11,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735017065909,8.47607848,191.15,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735017068312,8.47607848,191.15,191.11,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735017068707,8.47607848,191.15,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735017068909,8.47607848,191.13,191.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735017069311,8.47607848,191.13,191.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735017071014,8.47607848,191.13,191.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735017071015,8.47607848,191.13,191.05,11.59607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017071209,8.47607848,191.13,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735017072609,8.47607848,191.11,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735017072818,8.47607848,191.11,191.07,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735017076417,2.6196,191.13,191.07,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735017076716,8.47607848,191.11,191.07,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735017078816,8.47607848,191.11,191.04,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017079016,8.47607848,191.11,191.05,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735017079213,124.0,191.27,191.2,1.52172152]
["bitfinex-derivatives","SOLF0:USTF0",1735017079416,8.47607848,191.21,191.04,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017079616,8.47607848,191.1,191.04,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017080515,8.47607848,191.1,191.06,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735017087617,8.47607848,191.1,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735017087822,8.47607848,191.08,191.01,13.21217848]
["bitfinex-derivatives","SOLF0:USTF0",1735017088123,8.47607848,191.08,191.03,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735017092122,8.47607848,191.08,191.01,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1735017092322,8.47607848,191.06,191.0,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017092522,8.47607848,191.04,190.96,15.32530737]
["bitfinex-derivatives","SOLF0:USTF0",1735017092722,8.47607848,191.04,190.97,11.59607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017093225,8.47607848,191.04,191.0,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735017095225,8.47607848,191.04,190.98,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735017099528,8.47607848,191.04,191.0,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735017101520,8.47607848,191.04,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735017107328,8.47607848,191.04,191.02,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735017107529,1.5488,191.13,191.01,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017107726,8.47607848,191.1,191.01,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017107927,1.5488,191.13,191.03,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017108321,8.47607848,191.12,191.05,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017109028,8.47607848,191.12,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735017110931,8.47607848,191.12,191.08,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735017111633,1.5488,191.13,191.08,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735017111933,8.47607848,191.12,191.08,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735017112336,8.47607848,191.12,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735017113623,8.47607848,191.12,191.11,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735017114128,8.47607848,191.14,191.11,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735017115134,2.619,191.17,191.11,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735017115336,8.47607848,191.14,191.11,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735017122442,3.12,191.18,191.12,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735017122643,8.47607848,191.14,191.12,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735017127445,8.47607848,191.14,191.1,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735017127642,8.47607848,191.12,191.1,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735017127836,8.47607848,191.14,191.07,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017128840,8.47607848,191.14,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735017129038,2.6188,191.19,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735017129239,1.4858,191.21,191.11,11.59607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017129442,1.5291,191.3,191.13,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017129638,8.47607848,191.2,191.13,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017130446,8.47607848,191.2,191.18,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735017130847,8.47607848,191.2,191.13,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017131048,2.6182,191.23,191.13,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017131247,8.47607848,191.2,191.13,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017133346,8.47607848,191.2,191.16,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735017134648,8.47607848,191.2,191.13,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017134649,8.47607848,191.2,191.12,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735017135753,8.47607848,191.2,191.13,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735017135948,8.47607848,191.19,191.11,11.59607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017136144,1.6323,191.24,191.16,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017136348,8.47607848,191.26,191.18,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017137051,8.47607848,191.26,191.22,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735017137647,8.47607848,191.27,191.23,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735017139054,8.47607848,191.27,191.2,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017139354,8.47607848,191.27,191.22,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735017144055,4.7552,191.35,191.21,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017144250,8.47607848,191.28,191.23,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017144455,8.47607848,191.3,191.23,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017146256,7.3717,191.35,191.28,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735017146459,8.47607848,191.31,191.28,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735017146647,7.3717,191.35,191.25,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017146960,8.47607848,191.31,191.28,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735017149970,5.7779,191.35,191.28,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735017150170,8.47607848,191.31,191.28,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735017153768,5.7779,191.35,191.25,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017154070,8.47607848,191.26,191.18,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1735017154266,8.47607848,191.26,191.2,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017154472,8.47607848,191.26,191.2,11.59607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017154672,8.47607848,191.26,191.22,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735017154870,8.47607848,191.26,191.2,11.59607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017155768,8.47607848,191.26,191.21,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735017159975,11.09387848,191.26,191.19,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735017160176,8.47607848,191.26,191.2,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017161573,8.47607848,191.26,191.21,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735017163582,8.47607848,191.26,191.2,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017163875,8.47607848,191.26,191.22,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735017165473,8.47607848,191.24,191.17,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735017165774,2.6175,191.28,191.17,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735017165775,11.09357848,191.28,191.2,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017165973,8.47607848,191.28,191.2,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017166179,8.47607848,191.28,191.24,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735017168077,8.47607848,191.29,191.24,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735017169478,8.47607848,191.27,191.24,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735017172677,8.47607848,191.27,191.23,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735017173777,8.47607848,191.29,191.25,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735017175382,2.6171,191.31,191.25,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735017175580,8.47607848,191.29,191.25,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735017176081,2.6171,191.31,191.25,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735017176278,8.47607848,191.29,191.25,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735017176479,8.47607848,191.29,191.26,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735017178985,8.47607848,191.29,191.24,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735017179783,2.6173,191.3,191.24,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735017179980,8.47607848,191.28,191.24,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735017180182,8.47607848,191.28,191.25,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735017180890,8.47607848,191.3,191.27,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735017183587,8.47607848,191.3,191.26,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735017183788,8.47607848,191.3,191.23,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017184787,11.09327848,191.3,191.24,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735017186191,8.47607848,191.28,191.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735017186578,11.09357848,191.28,191.22,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1735017187383,8.47607848,191.28,191.23,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735017188992,8.47607848,191.26,191.21,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735017189189,8.47607848,191.26,191.18,13.23717848]
["bitfinex-derivatives","SOLF0:USTF0",1735017190085,11.09377848,191.26,191.19,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735017190285,11.09377848,191.26,191.18,13.23717848]
["bitfinex-derivatives","SOLF0:USTF0",1735017191087,11.09377848,191.26,191.2,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017191488,11.09377848,191.26,191.2,11.09457848]
["bitfinex-derivatives","SOLF0:USTF0",1735017199800,11.09377848,191.26,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735017201100,8.47607848,191.26,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735017205710,8.47607848,191.26,191.21,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735017226223,8.47607848,191.26,191.19,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017226424,8.47607848,191.26,191.21,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735017238935,8.47607848,191.24,191.21,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735017244738,2.6177,191.26,191.21,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735017244938,11.09377848,191.26,191.21,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735017247743,8.47607848,191.24,191.21,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735017249639,8.47607848,191.24,191.17,13.16307848]
["bitfinex-derivatives","SOLF0:USTF0",1735017249843,8.47607848,191.24,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735017256849,2.6177,191.26,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735017257047,8.47607848,191.25,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735017257342,8.47607848,191.25,191.22,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735017257847,2.6176,191.28,191.22,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735017258048,8.47607848,191.26,191.22,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735017260252,8.47607848,191.26,191.19,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017260444,8.47607848,191.26,191.21,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735017260645,4.6869,191.29,191.21,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735017260946,8.47607848,191.26,191.21,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735017261451,11.09387848,191.26,191.21,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735017266445,8.47607848,191.24,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735017266847,8.47607848,191.22,191.18,13.76098237]
["bitfinex-derivatives","SOLF0:USTF0",1735017267053,8.47607848,191.2,191.18,13.76098237]
["bitfinex-derivatives","SOLF0:USTF0",1735017267451,8.47607848,191.2,191.16,57.71201941]
["bitfinex-derivatives","SOLF0:USTF0",1735017268255,8.47607848,191.2,191.14,57.71201941]
["bitfinex-derivatives","SOLF0:USTF0",1735017268451,8.47607848,191.2,191.16,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735017268956,8.47607848,191.21,191.16,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735017276280,8.47607848,191.21,191.18,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735017276472,2.6181,191.24,191.18,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735017276778,8.47607848,191.22,191.18,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735017277379,2.6178,191.26,191.15,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017277576,8.47607848,191.24,191.17,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017277777,3.1,191.27,191.17,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017277973,8.47607848,191.24,191.17,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017278675,2.6175,191.28,191.21,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735017278877,4.6869,191.29,191.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735017279181,8.47607848,191.25,191.21,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735017279676,2.6175,191.28,191.22,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735017279980,8.47607848,191.25,191.22,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735017284680,4.6869,191.29,191.22,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735017284873,8.47607848,191.26,191.22,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735017286876,8.47607848,191.26,191.23,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735017289777,1.5466,191.29,191.23,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735017289986,8.47607848,191.27,191.23,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735017290986,8.47607848,191.25,191.22,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735017302191,8.47607848,191.23,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735017302688,8.47607848,191.23,191.19,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735017305794,8.47607848,191.23,191.17,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1735017305993,8.47607848,191.23,191.17,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735017306495,8.47607848,191.23,191.18,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735017308197,3.1,191.27,191.19,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735017308498,8.47607848,191.24,191.17,10.07427848]
["bitfinex-derivatives","SOLF0:USTF0",1735017309500,8.47607848,191.24,191.2,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735017310091,8.47607848,191.24,191.17,10.07427848]
["bitfinex-derivatives","SOLF0:USTF0",1735017311500,8.47607848,191.24,191.19,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735017317002,8.47607848,191.22,191.19,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735017318507,2.6177,191.26,191.19,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735017318807,8.47607848,191.23,191.19,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735017320202,8.47607848,191.23,191.17,10.07427848]
["bitfinex-derivatives","SOLF0:USTF0",1735017320409,2.6177,191.27,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735017320706,8.47607848,191.25,191.17,10.07427848]
["bitfinex-derivatives","SOLF0:USTF0",1735017320909,8.47607848,191.25,191.21,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735017321802,250.81502744,191.42,191.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735017322011,2.6168,191.33,191.21,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017322211,8.47607848,191.28,191.21,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017323508,8.47607848,191.28,191.26,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735017323701,2.6168,191.33,191.21,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017323908,8.47607848,191.29,191.23,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017324913,2.6167,191.34,191.23,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017325110,8.47607848,191.31,191.25,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017325306,4.6911,191.37,191.25,11.57607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017325506,8.47607848,191.32,191.25,11.57607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017326509,8.47607848,191.32,191.3,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735017326710,7.3073,191.37,191.3,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735017326911,8.47607848,191.33,191.3,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735017327311,2.19901264,191.38,191.31,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017327615,8.47607848,191.37,191.3,11.57607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017328318,8.47607848,191.36,191.3,11.57607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017328817,8.47607848,191.34,191.31,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735017329019,8.47607848,191.34,191.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735017329516,8.47607848,191.34,191.3,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735017331423,3.81021264,191.38,191.3,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735017331718,8.47607848,191.35,191.3,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735017331915,8.47607848,191.35,191.31,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735017332813,8.47607848,191.35,191.32,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735017333121,3.81021264,191.38,191.32,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735017333320,8.47607848,191.35,191.32,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735017333821,8.47607848,191.35,191.33,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735017334019,3.81021264,191.38,191.33,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735017334214,8.47607848,191.37,191.3,11.57607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017334714,8.47607848,191.37,191.33,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735017335511,8.47607848,191.37,191.3,11.57607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017335718,8.47607848,191.37,191.34,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735017341527,2.19901264,191.38,191.34,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735017343929,2.19901264,191.38,191.34,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017344432,2.19901264,191.38,191.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735017346129,2.19901264,191.38,191.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735017347624,1.6011,191.52,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735017347834,8.47607848,191.44,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735017348024,1.6011,191.52,191.38,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017348228,2.6146,191.5,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735017348428,8.47607848,191.46,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735017349540,8.47607848,191.48,191.4,11.57607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017350037,8.47607848,191.46,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735017350235,8.47607848,191.46,191.4,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017350433,8.47607848,191.46,191.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735017350631,8.47607848,191.46,191.41,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735017351237,8.47607848,191.46,191.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735017351537,8.47607848,191.44,191.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735017353235,8.47607848,191.46,191.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735017353435,8.47607848,191.46,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735017353938,8.47607848,191.46,191.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735017353939,8.47607848,191.46,191.41,11.57607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017354139,8.47607848,191.46,191.44,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735017357037,1.6011,191.52,191.41,11.57607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017357237,8.47607848,191.48,191.41,11.57607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017359144,8.47607848,191.48,191.45,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735017359744,8.47607848,191.48,191.41,11.57607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017359943,8.47607848,191.48,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735017360342,2.6144,191.51,191.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735017360542,8.47607848,191.47,191.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735017361344,8.47607848,191.47,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735017361745,8.47607848,191.47,191.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735017361949,8.47607848,191.47,191.41,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1735017362148,8.47607848,191.47,191.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735017362847,8.47607848,191.47,191.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735017364056,2.6144,191.51,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735017364244,8.47607848,191.47,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735017366448,2.6144,191.51,191.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735017366752,1.6011,191.52,191.42,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017366952,8.47607848,191.48,191.42,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017367149,4.2153,191.52,191.44,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735017367356,8.47607848,191.48,191.44,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735017367748,4.2153,191.52,191.44,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735017367944,8.47607848,191.5,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735017368444,8.47607848,191.48,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735017371956,8.47607848,191.48,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735017372855,8.47607848,191.48,191.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735017373059,8.47607848,191.48,191.41,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735017373261,8.47607848,191.46,191.41,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735017374358,2.6146,191.49,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735017374557,8.47607848,191.48,191.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735017374757,1.6011,191.52,191.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735017374960,8.47607848,191.47,191.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735017375562,8.47607848,191.47,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735017377157,8.47607848,191.47,191.41,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1735017378256,3.08,191.49,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735017378456,8.47607848,191.43,191.36,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017378661,8.47607848,191.39,191.35,57.71201941]
["bitfinex-derivatives","SOLF0:USTF0",1735017378966,8.47607848,191.39,191.35,60.32841941]
["bitfinex-derivatives","SOLF0:USTF0",1735017379260,8.47607848,191.39,191.33,78.33284439]
["bitfinex-derivatives","SOLF0:USTF0",1735017380364,8.47607848,191.39,191.32,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735017380563,8.47607848,191.39,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735017380964,8.47607848,191.37,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735017383570,8.47607848,191.37,191.32,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735017383765,8.47607848,191.35,191.29,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017384678,8.47607848,191.35,191.29,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017385580,8.47607848,191.35,191.32,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735017386471,8.47607848,191.35,191.29,14.17327848]
["bitfinex-derivatives","SOLF0:USTF0",1735017386673,8.47607848,191.35,191.29,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735017386871,8.47607848,191.35,191.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735017387182,8.47607848,191.35,191.29,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017387675,8.47607848,191.35,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735017388176,8.47607848,191.35,191.29,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017388372,8.47607848,191.35,191.31,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735017388577,8.47607848,191.37,191.29,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017389484,8.47607848,191.37,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735017394583,8.47607848,191.37,191.3,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017394785,8.47607848,191.35,191.31,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735017397287,8.47607848,191.37,191.31,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735017397687,8.47607848,191.37,191.32,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735017400991,8.47607848,191.35,191.32,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735017404493,8.47607848,191.35,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735017408998,8.47607848,191.37,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735017412296,1.4983,191.38,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735017412600,8.47607848,191.38,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735017414903,8.47607848,191.36,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735017415105,8.47607848,191.36,191.3,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017415401,8.47607848,191.36,191.28,69.26809789]
["bitfinex-derivatives","SOLF0:USTF0",1735017415903,8.47607848,191.36,191.31,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735017421395,8.47607848,191.34,191.27,57.71201941]
["bitfinex-derivatives","SOLF0:USTF0",1735017421599,8.47607848,191.34,191.29,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735017422407,11.09277848,191.34,191.29,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735017422707,11.09277848,191.34,191.28,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735017423107,8.47607848,191.34,191.26,67.68419789]
["bitfinex-derivatives","SOLF0:USTF0",1735017423307,8.47607848,191.34,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735017425717,8.47607848,191.34,191.26,9.97217848]
["bitfinex-derivatives","SOLF0:USTF0",1735017425910,8.47607848,191.34,191.28,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735017427211,8.47607848,191.32,191.28,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735017429008,8.47607848,191.32,191.26,9.97217848]
["bitfinex-derivatives","SOLF0:USTF0",1735017429212,8.47607848,191.34,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735017429408,3.08,191.36,191.3,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017429609,8.47607848,191.38,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735017429804,8.47607848,191.38,191.3,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017430210,8.47607848,191.38,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735017430410,8.47607848,191.38,191.3,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017431418,2.6161,191.39,191.33,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735017431617,8.47607848,191.38,191.33,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735017431809,8.47607848,191.38,191.3,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017431810,8.47607848,191.36,191.26,59.20811941]
["bitfinex-derivatives","SOLF0:USTF0",1735017432014,8.47607848,191.36,191.29,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017433516,8.47607848,191.36,191.31,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735017433917,8.47607848,191.36,191.29,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017434215,8.47607848,191.31,191.26,57.71201941]
["bitfinex-derivatives","SOLF0:USTF0",1735017434410,8.47607848,191.29,191.26,57.71201941]
["bitfinex-derivatives","SOLF0:USTF0",1735017435117,8.47607848,191.29,191.25,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735017436821,8.47607848,191.27,191.25,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735017437420,8.47607848,191.27,191.21,57.71201941]
["bitfinex-derivatives","SOLF0:USTF0",1735017437616,8.47607848,191.23,191.21,57.71201941]
["bitfinex-derivatives","SOLF0:USTF0",1735017438020,8.47607848,191.23,191.2,57.71201941]
["bitfinex-derivatives","SOLF0:USTF0",1735017438324,8.47607848,191.21,191.2,57.71201941]
["bitfinex-derivatives","SOLF0:USTF0",1735017439212,8.47607848,191.21,191.15,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017440420,8.47607848,191.21,191.17,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735017442820,8.47607848,191.21,191.16,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735017446224,8.47607848,191.21,191.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735017446524,8.47607848,191.17,191.11,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1735017446720,8.47607848,191.17,191.11,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735017446921,8.47607848,191.17,191.11,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735017447522,8.47607848,191.15,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735017447726,8.47607848,191.15,191.07,66.18809789]
["bitfinex-derivatives","SOLF0:USTF0",1735017448439,8.47607848,191.15,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735017449530,8.47607848,191.13,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735017451528,8.47607848,191.13,191.07,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735017451729,8.47607848,191.11,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735017451930,8.47607848,191.09,191.01,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1735017452233,8.47607848,191.07,191.04,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735017453139,8.47607848,191.07,191.01,11.68647848]
["bitfinex-derivatives","SOLF0:USTF0",1735017453335,8.47607848,191.07,191.02,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735017455435,8.47607848,191.03,190.98,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017455631,8.47607848,191.03,190.96,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017456440,8.47607848,191.03,190.98,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735017459438,8.47607848,190.99,190.91,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735017459633,8.47607848,190.97,190.91,9.95897848]
["bitfinex-derivatives","SOLF0:USTF0",1735017459832,8.47607848,190.97,190.94,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735017462645,3.08,191.0,190.95,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735017462953,8.47607848,191.0,190.95,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735017463941,8.47607848,191.01,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735017464141,8.47607848,191.03,190.97,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017464340,8.47607848,191.01,190.95,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017464745,8.47607848,191.01,190.97,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735017464951,8.47607848,190.99,190.93,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017465349,8.47607848,190.97,190.91,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017465849,8.47607848,190.97,190.93,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735017466146,8.47607848,190.99,190.91,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017466345,8.47607848,191.01,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735017467549,8.47607848,191.01,190.97,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735017468946,8.47607848,190.99,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735017469850,8.47607848,190.97,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735017470649,8.47607848,190.97,190.92,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017470953,8.47607848,190.97,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735017471952,8.47607848,190.99,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735017475051,8.47607848,190.97,190.86,59.21911941]
["bitfinex-derivatives","SOLF0:USTF0",1735017475252,8.47607848,190.95,190.87,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017475656,8.47607848,190.95,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735017476357,8.47607848,190.95,190.89,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017477059,8.47607848,190.93,190.89,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735017477855,8.47607848,190.93,190.87,11.09897848]
["bitfinex-derivatives","SOLF0:USTF0",1735017478058,8.47607848,190.93,190.85,10.11707848]
["bitfinex-derivatives","SOLF0:USTF0",1735017478961,8.47607848,190.91,190.85,10.11707848]
["bitfinex-derivatives","SOLF0:USTF0",1735017479458,8.47607848,190.89,190.85,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735017479658,8.47607848,190.89,190.83,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017480357,8.47607848,190.87,190.8,57.71201941]
["bitfinex-derivatives","SOLF0:USTF0",1735017480561,8.47607848,190.87,190.82,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735017480759,8.47607848,190.87,190.81,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017481063,3.161,190.92,190.83,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017481356,8.47607848,190.9,190.83,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017481757,8.47607848,190.9,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735017483873,8.47607848,190.9,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735017484753,8.47607848,190.9,190.89,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735017487065,8.47607848,190.9,190.83,13.64350856]
["bitfinex-derivatives","SOLF0:USTF0",1735017487262,8.47607848,190.88,190.83,13.64350856]
["bitfinex-derivatives","SOLF0:USTF0",1735017487457,8.47607848,190.88,190.85,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735017489667,8.47607848,190.88,190.82,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017489872,8.47607848,190.88,190.86,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735017490064,8.47607848,190.9,190.86,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735017490262,8.47607848,190.9,190.82,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017491560,8.47607848,190.9,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735017492956,8.47607848,190.9,190.85,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735017493366,8.47607848,190.9,190.8,13.67541683]
["bitfinex-derivatives","SOLF0:USTF0",1735017493567,8.47607848,190.9,190.83,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735017494167,8.47607848,190.88,190.8,13.67541683]
["bitfinex-derivatives","SOLF0:USTF0",1735017494366,8.47607848,190.84,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735017496162,3.1,190.89,190.8,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017496362,8.47607848,190.88,190.82,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017496570,8.47607848,190.88,190.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735017496769,8.47607848,190.9,190.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735017497765,8.47607848,190.88,190.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735017498871,8.47607848,190.88,190.8,16.68344995]
["bitfinex-derivatives","SOLF0:USTF0",1735017499172,8.47607848,190.88,190.86,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735017499671,8.47607848,190.88,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735017500171,8.47607848,190.86,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735017500375,8.47607848,190.86,190.79,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017500670,8.47607848,190.86,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735017508675,8.47607848,190.86,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735017509774,8.47607848,190.86,190.82,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735017511667,1.5249,190.93,190.83,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017511873,8.47607848,190.92,190.85,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017512381,11.09847848,190.92,190.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735017512678,21.74078404,191.02,190.85,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017512877,8.47607848,190.94,190.87,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017513076,8.47607848,190.94,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735017513574,8.47607848,190.94,190.87,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017513778,11.09817848,190.94,190.87,11.09907848]
["bitfinex-derivatives","SOLF0:USTF0",1735017513980,8.47607848,190.92,190.85,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017514173,8.47607848,190.9,190.84,60.79201941]
["bitfinex-derivatives","SOLF0:USTF0",1735017514681,8.47607848,190.9,190.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735017516580,8.47607848,190.9,190.84,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735017517075,8.47607848,190.91,190.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735017517976,4.6853,191.0,190.85,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017518179,2.6218,190.96,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735017518374,8.47607848,190.94,190.87,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017519580,8.47607848,190.94,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735017533185,8.47607848,190.92,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735017536283,8.47607848,190.9,190.83,71.42720509]
["bitfinex-derivatives","SOLF0:USTF0",1735017536484,8.47607848,190.88,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735017540793,2.6222,190.94,190.87,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735017540986,8.47607848,190.92,190.86,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017541187,8.47607848,190.92,190.84,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017541388,8.47607848,190.9,190.86,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735017542788,8.47607848,190.92,190.84,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017543287,8.47607848,190.92,190.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735017543490,8.47607848,190.92,190.85,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017544492,8.47607848,190.92,190.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735017545189,8.47607848,190.92,190.85,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017545396,3.122,191.0,190.85,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017545597,8.47607848,190.94,190.87,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017545893,8.47607848,190.92,190.87,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735017546094,8.47607848,190.92,190.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735017547391,2.6221,190.95,190.89,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735017547593,8.47607848,190.93,190.89,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735017549795,8.47607848,190.93,190.9,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735017551802,8.47607848,190.93,190.87,63.41491941]
["bitfinex-derivatives","SOLF0:USTF0",1735017552003,8.47607848,190.93,190.87,60.79201941]
["bitfinex-derivatives","SOLF0:USTF0",1735017552796,8.47607848,190.93,190.88,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735017552993,8.47607848,190.89,190.86,57.71201941]
["bitfinex-derivatives","SOLF0:USTF0",1735017553195,8.47607848,190.87,190.86,57.71201941]
["bitfinex-derivatives","SOLF0:USTF0",1735017554005,8.47607848,190.87,190.82,57.71201941]
["bitfinex-derivatives","SOLF0:USTF0",1735017554198,8.47607848,190.85,190.82,57.71201941]
["bitfinex-derivatives","SOLF0:USTF0",1735017555005,8.47607848,190.85,190.83,13.75292565]
["bitfinex-derivatives","SOLF0:USTF0",1735017555601,8.47607848,190.85,190.83,8.80412565]
["bitfinex-derivatives","SOLF0:USTF0",1735017555806,1.6456,190.84,190.82,57.71201941]
["bitfinex-derivatives","SOLF0:USTF0",1735017556004,8.47607848,190.83,190.82,57.71201941]
["bitfinex-derivatives","SOLF0:USTF0",1735017556205,8.47607848,190.83,190.8,114.07546686]
["bitfinex-derivatives","SOLF0:USTF0",1735017556407,8.47607848,190.83,190.79,144.5591299]
["bitfinex-derivatives","SOLF0:USTF0",1735017557105,8.47607848,190.83,190.59,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1735017557403,8.47607848,190.83,190.79,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735017557902,8.47607848,190.83,190.65,12.17738537]
["bitfinex-derivatives","SOLF0:USTF0",1735017558202,8.47607848,190.79,190.66,14.78166974]
["bitfinex-derivatives","SOLF0:USTF0",1735017558409,8.47607848,190.77,190.69,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017559406,8.47607848,190.77,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735017560201,4.6072,190.83,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735017560407,8.47607848,190.76,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735017561909,8.47607848,190.8,190.7,58.39533024]
["bitfinex-derivatives","SOLF0:USTF0",1735017562308,8.47607848,190.8,190.73,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017562510,8.47607848,190.8,190.75,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735017563802,8.47607848,190.8,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735017563999,8.47607848,190.82,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735017566006,5.703,190.88,190.75,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017566204,8.47607848,190.83,190.75,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017567411,8.47607848,190.83,190.78,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735017569216,8.47607848,190.81,190.78,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735017573721,2.6231,190.88,190.77,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017573918,8.47607848,190.84,190.77,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017574522,8.47607848,190.84,190.8,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735017574719,8.47607848,190.86,190.77,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017574919,8.47607848,190.86,190.79,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017575118,8.47607848,190.86,190.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735017575315,8.47607848,190.86,190.78,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017576523,4.2462,190.9,190.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735017576524,1.6234,190.9,190.8,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017576724,8.47607848,190.88,190.8,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017576925,8.47607848,190.88,190.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735017577126,8.47607848,190.9,190.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735017577321,8.47607848,190.9,190.82,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017577918,8.47607848,190.9,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735017579919,3.1546,190.96,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735017580121,8.47607848,190.93,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735017580429,8.47607848,190.93,190.86,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017580626,8.47607848,190.93,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735017581329,1.6091,190.96,190.86,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017581633,8.47607848,190.94,190.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735017581824,8.47607848,190.94,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735017584030,1.6091,190.96,190.88,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017584232,8.47607848,190.94,190.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735017584431,3.08,191.0,190.87,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017584728,8.47607848,190.94,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735017586332,3.08,191.0,190.87,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017586528,3.08,191.0,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735017586729,8.47607848,190.97,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735017589936,8.47607848,190.97,190.94,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735017590236,8.47607848,190.95,190.94,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735017590735,1.5313,191.01,190.9,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017590936,8.47607848,190.98,190.9,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017591329,8.47607848,190.98,190.97,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735017591526,1.5313,191.01,190.9,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017591732,8.47607848,190.99,190.92,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017592037,8.47607848,190.99,190.92,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017594639,8.47607848,190.99,190.97,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735017595741,3.08,191.06,190.96,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017595937,8.47607848,191.03,190.96,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017596641,8.47607848,191.03,191.0,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735017597537,8.47607848,191.03,190.96,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017598342,8.47607848,191.03,191.0,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735017598532,8.47607848,191.03,190.96,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017600448,8.47607848,191.01,190.98,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735017601145,8.47607848,191.01,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735017603244,8.47607848,191.01,190.94,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017603444,8.47607848,191.03,190.96,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017604237,8.47607848,191.03,191.02,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735017604445,8.47607848,191.05,191.02,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735017606238,8.47607848,191.05,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735017606950,8.47607848,191.07,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735017607448,8.47607848,191.07,191.06,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735017609150,8.47607848,191.07,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735017614848,7.3041,191.11,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735017615049,8.47607848,191.08,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735017617649,8.47607848,191.08,191.06,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735017620356,7.3041,191.11,191.06,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735017620650,8.47607848,191.08,191.06,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735017621959,4.6842,191.11,191.02,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017622149,8.47607848,191.09,191.02,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017622753,8.47607848,191.07,191.0,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017623560,8.47607848,191.05,190.98,28.30175932]
["bitfinex-derivatives","SOLF0:USTF0",1735017623954,8.47607848,191.05,191.0,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735017624158,8.47607848,191.05,190.98,28.30175932]
["bitfinex-derivatives","SOLF0:USTF0",1735017624657,8.47607848,191.05,190.98,11.66867848]
["bitfinex-derivatives","SOLF0:USTF0",1735017625158,8.47607848,191.05,191.0,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735017625358,8.47607848,191.05,190.98,11.66867848]
["bitfinex-derivatives","SOLF0:USTF0",1735017626063,2.6201,191.09,191.02,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735017626257,8.47607848,191.06,190.98,11.66867848]
["bitfinex-derivatives","SOLF0:USTF0",1735017626956,8.47607848,191.06,191.03,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735017629157,8.47607848,191.06,190.98,11.66867848]
["bitfinex-derivatives","SOLF0:USTF0",1735017629359,8.47607848,191.06,191.04,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735017629858,8.47607848,191.06,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735017632966,4.6842,191.11,191.02,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017633160,8.47607848,191.09,191.02,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017634465,8.47607848,191.09,191.08,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735017639973,1.6042,191.11,191.02,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017640277,1.6042,191.11,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735017643077,1.6042,191.11,191.01,58.39533024]
["bitfinex-derivatives","SOLF0:USTF0",1735017643078,8.47607848,191.12,191.06,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017643279,8.47607848,191.12,191.11,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735017643980,8.47607848,191.12,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735017644182,8.47607848,191.1,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735017644979,8.47607848,191.1,191.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735017645175,8.47607848,191.1,191.07,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735017645979,8.47607848,191.1,191.06,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735017646583,8.47607848,191.08,191.01,78.80552469]
["bitfinex-derivatives","SOLF0:USTF0",1735017646782,8.47607848,191.06,191.01,78.80552469]
["bitfinex-derivatives","SOLF0:USTF0",1735017647175,8.47607848,191.06,191.0,10.08307848]
["bitfinex-derivatives","SOLF0:USTF0",1735017647779,8.47607848,191.06,191.0,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017649283,8.47607848,191.08,191.0,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017649592,8.47607848,191.08,191.04,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735017650786,1.4856,191.1,191.04,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735017650987,11.55607848,191.11,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735017652289,11.55607848,191.11,191.08,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735017652885,11.55607848,191.11,191.02,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017653086,8.47607848,191.09,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735017653784,8.47607848,191.09,191.02,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017653981,8.47607848,191.07,191.06,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735017654982,8.47607848,191.09,191.06,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735017657190,8.47607848,191.09,191.08,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735017657394,8.47607848,191.11,191.08,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735017659396,8.47607848,191.09,191.02,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017659592,8.47607848,191.09,191.06,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735017661684,11.09587848,191.11,191.06,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735017662193,8.47607848,191.13,191.06,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017662691,8.47607848,191.15,191.08,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017663391,8.47607848,191.15,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735017663993,2.36403452,191.17,191.08,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017664194,2.36403452,191.17,191.1,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017664390,2.36403452,191.17,191.07,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735017664391,8.47607848,191.19,191.12,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017664698,8.47607848,191.19,191.14,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735017665792,8.47607848,191.19,191.15,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735017665993,8.47607848,191.19,191.12,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017666688,4.6662,191.22,191.12,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017666890,8.47607848,191.19,191.12,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017667792,8.47607848,191.19,191.16,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735017668291,2.36292897,191.26,191.14,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017668494,3.2124,191.33,191.18,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017668691,8.47607848,191.26,191.18,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017669294,2.6174,191.29,191.18,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017669493,8.47607848,191.28,191.25,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735017670092,8.47607848,191.26,191.21,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735017670293,8.47607848,191.26,191.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735017670596,8.47607848,191.26,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735017670992,8.47607848,191.26,191.18,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017671187,8.47607848,191.26,191.19,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735017671387,8.47607848,191.26,191.18,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017671800,8.47607848,191.26,191.21,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735017673098,8.47607848,191.26,191.19,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735017673299,8.47607848,191.26,191.18,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017674400,8.47607848,191.26,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735017675099,8.47607848,191.26,191.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735017675300,8.47607848,191.26,191.18,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017676397,8.47607848,191.26,191.19,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735017676802,8.47607848,191.24,191.16,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017677304,8.47607848,191.24,191.17,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735017677598,8.47607848,191.22,191.16,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017677806,8.47607848,191.2,191.14,9.98667848]
["bitfinex-derivatives","SOLF0:USTF0",1735017678005,8.47607848,191.18,191.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735017678201,8.47607848,191.18,191.1,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017678401,8.47607848,191.18,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735017678804,8.47607848,191.16,191.1,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017679106,8.47607848,191.16,191.08,11.72717848]
["bitfinex-derivatives","SOLF0:USTF0",1735017679300,3.08,191.21,191.08,11.72717848]
["bitfinex-derivatives","SOLF0:USTF0",1735017679301,8.47607848,191.14,191.08,11.72717848]
["bitfinex-derivatives","SOLF0:USTF0",1735017679997,8.47607848,191.14,191.09,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735017680203,8.47607848,191.14,191.08,11.72717848]
["bitfinex-derivatives","SOLF0:USTF0",1735017681407,8.47607848,191.14,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735017682409,8.47607848,191.14,191.11,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735017682809,2.6188,191.19,191.08,11.72717848]
["bitfinex-derivatives","SOLF0:USTF0",1735017683003,8.47607848,191.17,191.08,11.72717848]
["bitfinex-derivatives","SOLF0:USTF0",1735017683307,2.6188,191.19,191.1,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017683506,8.47607848,191.17,191.1,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017684404,8.47607848,191.18,191.14,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735017685802,8.47607848,191.18,191.15,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735017687008,8.47607848,191.16,191.13,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735017688603,8.47607848,191.18,191.13,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735017689502,8.47607848,191.18,191.14,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735017692609,3.08,191.2,191.14,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735017692809,8.47607848,191.19,191.14,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735017696515,8.47607848,191.19,191.15,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735017696814,8.47607848,191.23,191.15,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017697008,10.01797848,191.25,191.17,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017697209,10.01797848,191.25,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735017697906,8.47607848,191.23,191.18,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735017699205,8.47607848,191.24,191.18,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735017700210,1.6102,191.31,191.19,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017700411,2.6173,191.3,191.21,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017700615,8.47607848,191.29,191.21,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017700815,8.47607848,191.27,191.21,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017701414,8.47607848,191.27,191.22,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735017701606,8.47607848,191.25,191.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735017701809,8.47607848,191.23,191.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735017702009,3.08,191.27,191.19,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735017702212,8.47607848,191.24,191.19,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735017702612,2.6178,191.26,191.19,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735017702813,8.47607848,191.24,191.17,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017703014,8.47607848,191.24,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735017707310,8.47607848,191.25,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735017708225,8.47607848,191.25,191.17,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017708521,8.47607848,191.25,191.19,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017709621,8.47607848,191.25,191.22,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735017714224,8.47607848,191.25,191.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735017714225,8.47607848,191.25,191.17,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017714526,8.47607848,191.25,191.21,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735017715322,8.47607848,191.25,191.22,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735017716223,1.6102,191.31,191.24,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735017716224,3.08,191.3,191.24,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735017716429,8.47607848,191.28,191.24,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735017717625,8.47607848,191.28,191.25,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735017718232,8.47607848,191.26,191.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735017718533,8.47607848,191.26,191.18,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017719231,8.47607848,191.27,191.2,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017721228,2.6172,191.3,191.2,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017721434,8.47607848,191.28,191.2,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017722036,8.47607848,191.28,191.24,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735017723043,8.47607848,191.28,191.2,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017723240,8.47607848,191.28,191.25,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735017723538,8.47607848,191.26,191.2,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017724438,8.47607848,191.26,191.23,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735017726738,8.47607848,191.26,191.21,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735017727044,8.47607848,191.22,191.15,26.74057947]
["bitfinex-derivatives","SOLF0:USTF0",1735017727343,8.47607848,191.26,191.24,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735017728444,8.47607848,191.29,191.21,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017728639,8.47607848,191.29,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735017728840,8.47607848,191.27,191.2,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017729039,8.47607848,191.27,191.23,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735017732744,8.47607848,191.31,191.24,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017733247,8.47607848,191.31,191.27,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735017736752,10.83815422,191.33,191.29,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735017737146,8.47607848,191.33,191.29,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735017742651,8.47607848,191.35,191.28,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017743256,3.08,191.39,191.3,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017743458,8.47607848,191.38,191.3,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017744349,8.47607848,191.38,191.32,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017744560,8.47607848,191.38,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735017746158,8.47607848,191.38,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735017746459,8.47607848,191.4,191.34,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017746656,2.6154,191.43,191.34,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017746854,8.47607848,191.41,191.34,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017747457,8.47607848,191.41,191.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735017747655,8.47607848,191.41,191.34,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017747854,3.1161,191.45,191.36,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017747855,8.47607848,191.43,191.36,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017749059,8.47607848,191.46,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735017749661,1.5476,191.5,191.44,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017750461,8.47607848,191.49,191.44,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017750754,2.6139,191.55,191.46,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735017750959,8.47607848,191.52,191.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735017752762,8.47607848,191.52,191.46,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017753055,8.47607848,191.54,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735017753255,8.47607848,191.55,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735017754159,54.38,191.77,191.5,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017754360,8.47607848,191.59,191.55,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735017755065,3.08,191.63,191.55,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735017755269,3.08,191.64,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735017755463,3.08,191.64,191.54,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017755666,8.47607848,191.62,191.56,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017756362,8.47607848,191.64,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735017756857,8.47607848,191.65,191.58,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735017757258,8.47607848,191.65,191.57,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017757562,2.6125,191.65,191.57,11.08957848]
["bitfinex-derivatives","SOLF0:USTF0",1735017757769,8.47607848,191.63,191.57,11.08957848]
["bitfinex-derivatives","SOLF0:USTF0",1735017760274,8.47607848,191.63,191.57,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017760476,8.47607848,191.61,191.53,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017760675,8.47607848,191.61,191.52,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1735017760977,8.47607848,191.61,191.53,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017761274,8.47607848,191.61,191.55,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017761777,8.47607848,191.63,191.57,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017761974,8.47607848,191.65,191.57,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017763476,8.47607848,191.65,191.57,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735017763672,8.47607848,191.63,191.57,11.08947848]
["bitfinex-derivatives","SOLF0:USTF0",1735017768568,2.6123,191.66,191.59,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735017768874,8.47607848,191.64,191.59,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735017769378,8.47607848,191.64,191.57,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735017770270,8.47607848,191.62,191.57,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735017771178,8.47607848,191.62,191.55,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735017772175,11.08897848,191.62,191.55,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735017774373,8.47607848,191.61,191.55,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735017775470,11.08907848,191.61,191.55,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735017777076,8.47607848,191.59,191.53,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735017777575,2.6132,191.6,191.54,11.08997848]
["bitfinex-derivatives","SOLF0:USTF0",1735017777774,11.08897848,191.61,191.54,11.08997848]
["bitfinex-derivatives","SOLF0:USTF0",1735017778169,8.47607848,191.61,191.56,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017778775,8.47607848,191.61,191.56,11.08967848]
["bitfinex-derivatives","SOLF0:USTF0",1735017781178,8.47607848,191.61,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735017782480,11.08907848,191.61,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735017785280,11.08917848,191.61,191.55,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735017789081,8.47607848,191.61,191.55,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735017789386,2.6131,191.6,191.55,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735017789581,2.6131,191.6,191.53,11.08997848]
["bitfinex-derivatives","SOLF0:USTF0",1735017789887,11.08937848,191.59,191.53,11.08997848]
["bitfinex-derivatives","SOLF0:USTF0",1735017790379,11.08937848,191.59,191.52,61.60953024]
["bitfinex-derivatives","SOLF0:USTF0",1735017790380,8.47607848,191.59,191.52,61.60953024]
["bitfinex-derivatives","SOLF0:USTF0",1735017790582,8.47607848,191.57,191.52,58.39533024]
["bitfinex-derivatives","SOLF0:USTF0",1735017790780,8.47607848,191.55,191.54,13.51274543]
["bitfinex-derivatives","SOLF0:USTF0",1735017791082,11.08987848,191.55,191.54,13.51274543]
["bitfinex-derivatives","SOLF0:USTF0",1735017791681,11.08987848,191.55,191.54,11.04504543]
["bitfinex-derivatives","SOLF0:USTF0",1735017791878,2.6139,191.54,191.49,58.39533024]
["bitfinex-derivatives","SOLF0:USTF0",1735017792085,8.47607848,191.53,191.49,58.39533024]
["bitfinex-derivatives","SOLF0:USTF0",1735017792479,8.47607848,191.51,191.46,58.39533024]
["bitfinex-derivatives","SOLF0:USTF0",1735017792684,8.47607848,191.49,191.46,58.39533024]
["bitfinex-derivatives","SOLF0:USTF0",1735017793285,11.09067848,191.49,191.46,58.39533024]
["bitfinex-derivatives","SOLF0:USTF0",1735017793485,8.47607848,191.47,191.46,58.39533024]
["bitfinex-derivatives","SOLF0:USTF0",1735017793784,8.47607848,191.47,191.4,61.41833024]
["bitfinex-derivatives","SOLF0:USTF0",1735017794185,8.47607848,191.47,191.41,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735017795177,8.47607848,191.47,191.4,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735017795382,11.09097848,191.47,191.4,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735017795884,8.47607848,191.47,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735017796781,3.08,191.5,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735017796988,11.55607848,191.5,191.43,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017797187,3.08,191.53,191.45,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017797487,8.47607848,191.52,191.46,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735017799388,3.08,191.57,191.47,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017799584,8.47607848,191.54,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735017800891,8.47607848,191.52,191.45,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017802391,11.09037848,191.52,191.46,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735017802591,11.09037848,191.52,191.45,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017803494,8.47607848,191.52,191.45,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017803695,8.47607848,191.52,191.46,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735017804090,11.09027848,191.52,191.45,11.09117848]
["bitfinex-derivatives","SOLF0:USTF0",1735017805798,11.09057848,191.5,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735017806097,8.47607848,191.5,191.44,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017806496,3.08,191.52,191.44,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017806497,8.47607848,191.52,191.44,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017807094,8.47607848,191.52,191.42,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735017807298,8.47607848,191.52,191.45,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017808399,8.47607848,191.52,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735017809098,2.614,191.53,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735017809299,8.47607848,191.52,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735017809700,2.614,191.53,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735017809896,11.09007848,191.53,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735017816303,2.6138,191.55,191.46,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017816504,11.08987848,191.55,191.48,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017816802,8.47607848,191.57,191.48,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017817006,8.47607848,191.57,191.51,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735017826116,8.47607848,191.57,191.52,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735017828018,11.08957848,191.57,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735017828617,2.6135,191.57,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735017828813,11.08957848,191.57,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735017831716,8.47607848,191.55,191.49,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735017832320,8.47607848,191.53,190.12,41.210373]
["bitfinex-derivatives","SOLF0:USTF0",1735017832525,8.47607848,191.53,191.45,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017832822,8.47607848,191.52,191.46,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735017833015,2.6142,191.53,191.47,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017833416,8.47607848,191.54,191.47,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017833618,3.08,191.56,191.49,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017833913,11.55607848,191.56,191.49,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017834522,14.16977848,191.56,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735017835023,2.6137,191.56,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735017835324,11.08977848,191.56,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735017839025,8.47607848,191.54,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735017839925,11.09007848,191.54,191.48,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735017840124,8.47607848,191.54,191.46,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017841126,2.6142,191.52,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735017843335,11.09027848,191.52,191.45,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017843539,11.09027848,191.52,191.45,11.09107848]
["bitfinex-derivatives","SOLF0:USTF0",1735017845238,2.6143,191.51,191.45,11.09107848]
["bitfinex-derivatives","SOLF0:USTF0",1735017845636,8.47607848,191.52,191.44,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1735017845934,8.47607848,191.5,191.44,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1735017846526,11.09057848,191.5,191.44,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1735017846930,8.47607848,191.5,191.44,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735017847141,2.6146,191.49,191.44,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735017848137,2.6149,191.47,191.41,16.06955036]
["bitfinex-derivatives","SOLF0:USTF0",1735017848340,8.47607848,191.46,191.41,16.06955036]
["bitfinex-derivatives","SOLF0:USTF0",1735017848542,11.09107848,191.46,191.41,13.45385036]
["bitfinex-derivatives","SOLF0:USTF0",1735017848841,8.47607848,191.44,191.41,13.45385036]
["bitfinex-derivatives","SOLF0:USTF0",1735017849139,8.47607848,191.46,191.41,13.45385036]
["bitfinex-derivatives","SOLF0:USTF0",1735017849338,11.55607848,191.48,191.41,13.45385036]
["bitfinex-derivatives","SOLF0:USTF0",1735017850536,14.17087848,191.48,191.41,13.45385036]
["bitfinex-derivatives","SOLF0:USTF0",1735017852442,14.17087848,191.48,191.41,16.06945036]
["bitfinex-derivatives","SOLF0:USTF0",1735017855038,8.47607848,191.46,191.41,16.06945036]
["bitfinex-derivatives","SOLF0:USTF0",1735017855343,1.1454,191.57,191.42,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017855641,2.6142,191.52,191.44,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017855943,11.09027848,191.52,191.44,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017856442,11.09027848,191.52,191.45,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735017856741,8.47607848,191.5,191.45,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735017856937,2.6142,191.52,191.45,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735017857143,2.6142,191.52,191.46,11.09097848]
["bitfinex-derivatives","SOLF0:USTF0",1735017858144,5.694,191.54,191.46,11.09097848]
["bitfinex-derivatives","SOLF0:USTF0",1735017858442,14.17007848,191.54,191.46,11.09097848]
["bitfinex-derivatives","SOLF0:USTF0",1735017858944,5.694,191.54,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735017859141,2.614,191.54,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735017859343,1.5536,191.58,191.5,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017859543,8.47607848,191.57,191.5,11.09047848]
["bitfinex-derivatives","SOLF0:USTF0",1735017859756,8.47607848,191.55,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735017860245,8.47607848,191.55,191.48,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017860544,8.47607848,191.55,191.49,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735017861346,8.47607848,191.53,191.47,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735017861648,4.6336,191.58,191.46,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017861943,8.47607848,191.53,191.46,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017863446,8.47607848,191.53,191.49,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735017863642,8.47607848,191.53,191.46,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017864041,2.6142,191.52,191.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735017864241,4.6336,191.58,191.48,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017864438,8.47607848,191.56,191.48,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017865444,8.47607848,191.56,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735017866846,11.08927848,191.59,191.52,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735017867442,8.47607848,191.57,191.52,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735017867747,8.47607848,191.57,191.5,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017868447,8.47607848,191.57,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735017870944,8.47607848,191.57,191.52,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735017871348,8.47607848,191.59,191.5,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017871550,8.47607848,191.59,191.52,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017872446,8.47607848,191.59,191.54,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735017873151,8.47607848,191.59,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735017873646,2.6131,191.6,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735017873841,8.47607848,191.58,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735017874346,2.6131,191.6,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735017874546,8.47607848,191.59,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735017876349,8.47607848,191.59,191.55,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735017877447,11.08927848,191.59,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735017877652,8.47607848,191.57,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735017878951,2.6132,191.59,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735017879153,8.47607848,191.58,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735017886651,2.6132,191.59,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735017889852,8.47607848,191.58,191.52,11.09007848]
["bitfinex-derivatives","SOLF0:USTF0",1735017892355,8.47607848,191.58,191.5,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735017892560,8.47607848,191.54,191.49,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1735017893062,8.47607848,191.54,191.49,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735017893261,8.47607848,191.54,191.46,79.11683368]
["bitfinex-derivatives","SOLF0:USTF0",1735017893560,8.47607848,191.52,191.46,79.11683368]
["bitfinex-derivatives","SOLF0:USTF0",1735017894463,8.47607848,191.52,191.47,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735017895665,11.09027848,191.52,191.46,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735017896664,11.09027848,191.52,191.46,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735017897969,11.09027848,191.52,191.46,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735017901665,2.6145,191.5,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735017901864,2.6145,191.5,191.44,11.09127848]
["bitfinex-derivatives","SOLF0:USTF0",1735017902866,8.47607848,191.52,191.45,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735017902867,11.09037848,191.52,191.45,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735017903865,8.47607848,191.52,191.45,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735017904065,2.6143,191.51,191.45,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735017904571,11.09057848,191.5,191.44,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017905069,11.09077848,191.48,191.42,11.09157848]
["bitfinex-derivatives","SOLF0:USTF0",1735017906567,11.09077848,191.48,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735017909270,8.47607848,191.44,191.4,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735017909577,8.47607848,191.44,191.37,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017910670,11.09137848,191.44,191.38,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735017913176,8.47607848,191.44,191.37,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017913371,8.47607848,191.44,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735017913771,8.47607848,191.44,191.38,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735017913972,11.09137848,191.44,191.38,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735017915176,8.47607848,191.44,191.38,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735017916778,11.09137848,191.44,191.38,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735017918678,8.47607848,191.42,191.35,72.48541145]
["bitfinex-derivatives","SOLF0:USTF0",1735017918880,8.47607848,191.42,191.35,79.36988993]
["bitfinex-derivatives","SOLF0:USTF0",1735017921480,8.47607848,191.42,191.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735017922083,2.6154,191.43,191.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735017922084,1.5834,191.46,191.37,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017922284,1.2912,191.56,191.41,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017922577,8.47607848,191.48,191.41,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017923676,8.47607848,191.48,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735017926582,2.6146,191.49,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735017926783,8.47607848,191.48,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735017928977,8.47607848,191.48,191.41,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017929178,8.47607848,191.46,191.39,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735017930684,2.6151,191.45,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735017931785,8.47607848,191.44,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735017934879,8.47607848,191.46,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735017935088,3.08,191.49,191.4,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017935288,8.47607848,191.47,191.4,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017936486,8.47607848,191.47,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735017936682,2.6145,191.5,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735017936683,8.47607848,191.49,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735017936885,1.5875,191.55,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735017936886,8.47607848,191.51,191.44,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017937280,8.47607848,191.53,191.44,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017938493,8.47607848,191.53,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735017940090,2.6137,191.56,191.48,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017940289,8.47607848,191.55,191.48,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017941495,8.47607848,191.55,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735017941686,8.47607848,191.53,191.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735017941883,8.47607848,191.53,191.45,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017943385,8.47607848,191.53,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735017943593,8.47607848,191.53,191.45,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017944498,8.47607848,191.53,191.48,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735017945197,8.47607848,191.53,191.47,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017945390,8.47607848,191.53,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735017953004,2.6136,191.56,191.45,11.55607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017953202,8.47607848,191.54,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735017953403,8.47607848,191.54,191.47,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017953603,8.47607848,191.54,191.48,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735017954400,8.47607848,191.54,191.51,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735017955509,8.47607848,191.54,191.49,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735017955705,8.47607848,191.52,191.45,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017956703,8.47607848,191.52,191.47,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735017957809,8.47607848,191.52,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735017959411,11.08997848,191.54,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735017960710,2.6139,191.54,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735017960915,8.47607848,191.57,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735017965814,11.08957848,191.57,191.52,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735017967017,11.08957848,191.57,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735017967213,8.47607848,191.57,191.5,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735017967617,3.08,191.61,191.54,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735017968110,8.47607848,191.57,191.54,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735017969317,2.6133,191.59,191.54,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735017969519,8.47607848,191.57,191.54,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735017973923,8.47607848,191.55,191.54,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735017974115,8.47607848,191.55,191.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735017974315,8.47607848,191.53,191.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735017974824,8.47607848,191.51,191.46,48.5050356]
["bitfinex-derivatives","SOLF0:USTF0",1735017976524,8.47607848,191.51,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735017977228,1.5561,191.55,191.45,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1735017977426,1.5561,191.55,191.45,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735017977427,8.47607848,191.5,191.45,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735017978023,8.47607848,191.5,191.45,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735017978927,8.47607848,191.5,191.44,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735017979130,8.47607848,191.5,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735017982931,8.47607848,191.5,191.45,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735017983433,8.47607848,191.5,191.44,9.99087848]
["bitfinex-derivatives","SOLF0:USTF0",1735017983728,8.47607848,191.55,191.48,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017984530,8.47607848,191.57,191.52,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017985529,8.47607848,191.57,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735017986832,11.08917848,191.6,191.55,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735017987133,8.47607848,191.6,191.55,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735017987830,8.47607848,191.6,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735017988429,8.47607848,191.6,191.54,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017988624,8.47607848,191.6,191.55,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735017989834,8.47607848,191.6,191.54,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017990533,8.47607848,191.6,191.54,11.08987848]
["bitfinex-derivatives","SOLF0:USTF0",1735017990933,8.47607848,191.6,191.54,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017991134,8.47607848,191.6,191.53,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735017991329,8.47607848,191.58,191.53,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1735017991634,8.47607848,191.56,191.49,13.11897848]
["bitfinex-derivatives","SOLF0:USTF0",1735017992231,8.47607848,191.56,191.51,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735017993344,11.08977848,191.56,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735017993544,8.47607848,191.54,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735017993739,8.47607848,191.54,191.48,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735017994437,8.47607848,191.54,191.49,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735017994735,8.47607848,191.54,191.48,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735017996533,11.08997848,191.54,191.48,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735017997035,2.614,191.53,191.48,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735017998142,8.47607848,191.52,191.46,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735017998541,8.47607848,191.52,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735018001633,2.6139,191.54,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735018001834,8.47607848,191.53,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735018003844,8.47607848,191.53,191.46,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018003845,8.47607848,191.53,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735018006943,8.47607848,191.51,191.43,54.78336231]
["bitfinex-derivatives","SOLF0:USTF0",1735018007147,8.47607848,191.51,191.46,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735018008341,3.08,191.55,191.44,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018008542,8.47607848,191.52,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735018010652,8.47607848,191.52,191.44,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018010856,8.47607848,191.52,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735018016757,8.47607848,191.52,191.49,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735018018561,8.47607848,191.52,191.47,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735018019757,11.09027848,191.52,191.47,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735018020462,8.47607848,191.5,191.47,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735018022563,8.47607848,191.48,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735018023354,3.08,191.55,191.42,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018023561,3.06,191.58,191.46,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018023761,8.47607848,191.54,191.46,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018023957,2.6136,191.57,191.52,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735018024152,8.47607848,191.55,191.48,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018024359,4.6092,191.59,191.48,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018024561,8.47607848,191.56,191.5,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018024754,8.47607848,191.56,191.48,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018025663,8.47607848,191.56,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735018027367,8.47607848,191.56,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735018027568,8.47607848,191.54,191.48,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018028160,8.47607848,191.52,191.46,11.59367848]
["bitfinex-derivatives","SOLF0:USTF0",1735018028359,8.47607848,191.52,191.46,10.06557848]
["bitfinex-derivatives","SOLF0:USTF0",1735018028567,8.47607848,191.52,191.46,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735018029266,8.47607848,191.52,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735018031174,2.614,191.54,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735018031371,4.6092,191.59,191.48,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018031575,8.47607848,191.56,191.48,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018032073,8.47607848,191.56,191.52,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735018032676,8.47607848,191.54,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735018036680,11.08997848,191.54,191.49,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735018038177,8.47607848,191.52,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735018038482,8.47607848,191.52,191.46,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735018038979,11.09027848,191.52,191.47,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735018039687,11.09027848,191.52,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735018039688,8.47607848,191.52,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735018040282,2.614,191.54,191.46,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735018040487,8.47607848,191.53,191.46,10.06557848]
["bitfinex-derivatives","SOLF0:USTF0",1735018040987,8.47607848,191.53,191.49,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735018041188,8.47607848,191.51,191.49,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735018041488,8.47607848,191.51,191.46,10.06557848]
["bitfinex-derivatives","SOLF0:USTF0",1735018042685,8.47607848,191.51,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735018046192,8.47607848,191.49,191.43,49.83365316]
["bitfinex-derivatives","SOLF0:USTF0",1735018046892,11.09067848,191.49,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735018051297,8.47607848,191.49,191.45,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735018051494,8.47607848,191.49,191.43,49.83365316]
["bitfinex-derivatives","SOLF0:USTF0",1735018051896,8.47607848,191.49,191.45,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735018053797,8.47607848,191.49,191.43,49.83365316]
["bitfinex-derivatives","SOLF0:USTF0",1735018054002,8.47607848,191.51,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735018055199,8.47607848,191.51,191.44,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018055503,8.47607848,191.54,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735018059507,2.6135,191.57,191.52,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735018059707,8.47607848,191.55,191.52,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735018062395,112.44435649,191.68,191.52,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018062601,8.47607848,191.6,191.52,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018064401,8.47607848,191.6,191.55,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735018064597,8.47607848,191.58,191.55,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735018064802,8.47607848,191.56,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735018066608,8.47607848,191.56,191.53,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735018067405,8.47607848,191.59,191.55,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735018071419,8.47607848,191.57,191.53,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735018074919,8.47607848,191.57,191.54,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735018077218,8.47607848,191.59,191.56,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735018080522,8.47607848,191.57,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735018084125,11.08967848,191.57,191.5,10.02727848]
["bitfinex-derivatives","SOLF0:USTF0",1735018084326,8.47607848,191.55,191.52,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735018085431,8.47607848,191.55,191.49,52.27713689]
["bitfinex-derivatives","SOLF0:USTF0",1735018085626,8.47607848,191.55,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735018085833,8.47607848,191.53,191.49,47.69133689]
["bitfinex-derivatives","SOLF0:USTF0",1735018086633,8.47607848,191.53,191.5,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735018086833,3.06,191.59,191.49,47.69133689]
["bitfinex-derivatives","SOLF0:USTF0",1735018087136,8.47607848,191.56,191.5,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018088437,8.47607848,191.56,191.52,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735018092336,8.47607848,191.54,191.52,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735018095940,8.47607848,191.55,191.52,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735018098446,2.6135,191.57,191.52,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735018098646,8.47607848,191.56,191.52,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735018101150,3.06,191.61,191.49,47.69133689]
["bitfinex-derivatives","SOLF0:USTF0",1735018101343,8.47607848,191.56,191.55,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735018112461,8.47607848,191.56,191.52,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735018112666,8.47607848,191.53,191.49,47.69133689]
["bitfinex-derivatives","SOLF0:USTF0",1735018112866,8.47607848,191.53,191.49,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735018113566,8.47607848,191.53,191.5,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735018120264,2.6136,191.57,191.49,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735018120469,8.47607848,191.55,191.49,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735018121475,8.47607848,191.55,191.52,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735018130987,8.47607848,191.53,191.5,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735018131287,8.47607848,191.53,191.49,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735018131787,8.47607848,191.53,191.49,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1735018131984,8.47607848,191.51,191.49,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735018132384,8.47607848,191.51,191.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735018132587,8.47607848,191.51,191.44,62.05872689]
["bitfinex-derivatives","SOLF0:USTF0",1735018132588,8.47607848,191.49,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735018134983,2.6142,191.52,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735018135182,8.47607848,191.5,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735018136492,8.47607848,191.5,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735018137388,8.47607848,191.52,191.49,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735018138192,2.6138,191.55,191.49,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735018138382,8.47607848,191.53,191.46,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018138587,8.47607848,191.53,191.5,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735018140396,8.47607848,191.53,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735018146599,1.6097,191.6,191.5,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018146799,8.47607848,191.57,191.5,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018147000,8.47607848,191.57,191.51,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735018147298,8.47607848,191.57,191.51,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1735018147496,8.47607848,191.59,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735018150303,2.6127,191.63,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735018150601,8.47607848,191.6,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735018151401,8.47607848,191.6,191.57,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735018158102,1.6124,191.65,191.54,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018158301,2.6118,191.7,191.65,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735018158507,8.47607848,191.68,191.65,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735018159306,8.47607848,191.69,191.65,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735018159510,8.47607848,191.69,191.62,13.07697848]
["bitfinex-derivatives","SOLF0:USTF0",1735018159707,8.47607848,191.69,191.62,14.67517848]
["bitfinex-derivatives","SOLF0:USTF0",1735018159909,1.488,191.77,191.62,14.67517848]
["bitfinex-derivatives","SOLF0:USTF0",1735018160106,0.78528253,191.76,191.62,14.67517848]
["bitfinex-derivatives","SOLF0:USTF0",1735018160305,8.47607848,191.69,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735018160506,8.47607848,191.69,191.62,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1735018160708,8.47607848,191.67,191.62,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1735018161517,8.47607848,191.67,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735018161909,4.548,191.77,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735018162104,0.78530325,191.76,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735018162304,8.47607848,191.68,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735018163312,8.47607848,191.69,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735018168415,2.6116,191.71,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735018168616,8.47607848,191.69,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735018170013,8.47607848,191.69,191.61,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735018170218,8.47607848,191.67,191.62,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735018171115,3.06,191.71,191.61,13.03077848]
["bitfinex-derivatives","SOLF0:USTF0",1735018171315,8.47607848,191.7,191.63,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018171515,3.06,191.74,191.63,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018171720,8.47607848,191.71,191.65,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018172020,8.47607848,191.71,191.66,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735018172213,2.6115,191.72,191.66,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735018172415,11.08757848,191.72,191.66,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735018172615,11.08757848,191.72,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735018176216,11.08757848,191.72,191.66,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735018178820,8.47607848,191.7,191.66,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735018181724,11.08757848,191.72,191.66,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735018183025,8.47607848,191.71,191.66,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735018186527,2.6113,191.73,191.67,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735018186725,3.06,191.8,191.69,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018186925,0.78525184,191.79,191.69,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018187128,2.6109,191.76,191.7,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735018187525,11.08697848,191.76,191.7,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735018188831,2.6107,191.78,191.71,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735018189023,2.6107,191.78,191.71,11.08767848]
["bitfinex-derivatives","SOLF0:USTF0",1735018189024,8.47607848,191.77,191.71,11.08767848]
["bitfinex-derivatives","SOLF0:USTF0",1735018189325,8.47607848,191.77,191.71,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018190122,8.47607848,191.78,191.71,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018191425,8.47607848,191.78,191.73,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735018195130,8.47607848,191.78,191.71,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018195327,2.6108,191.77,191.7,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018195926,2.6108,191.77,191.71,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735018197631,8.47607848,191.78,191.72,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735018197831,8.47607848,191.78,191.68,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1735018198032,4.6329,191.82,191.72,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018198233,8.47607848,191.79,191.74,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735018199633,11.08657848,191.79,191.74,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735018200532,2.6106,191.78,191.73,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735018201633,8.47607848,191.79,191.7,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018201825,1.5729,191.82,191.68,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735018201826,8.47607848,191.75,191.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735018202436,8.47607848,191.75,191.68,10.06847848]
["bitfinex-derivatives","SOLF0:USTF0",1735018203639,2.6112,191.74,191.69,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735018205339,2.6112,191.74,191.68,12.68047848]
["bitfinex-derivatives","SOLF0:USTF0",1735018205537,8.47607848,191.73,191.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735018205736,3.06,191.78,191.65,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018205737,8.47607848,191.71,191.65,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018206433,8.47607848,191.71,191.66,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735018207632,8.47607848,191.71,191.67,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735018207937,8.47607848,191.77,191.69,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018208138,23.36203368,191.82,191.71,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018208437,8.47607848,191.79,191.74,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735018211337,8.47607848,191.77,191.72,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735018211536,8.47607848,191.75,191.68,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735018212242,8.47607848,191.73,191.64,13.37962877]
["bitfinex-derivatives","SOLF0:USTF0",1735018212441,8.47607848,191.73,191.66,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018213546,11.08737848,191.73,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735018214349,8.47607848,191.69,191.63,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735018214554,8.47607848,191.69,191.62,9.96497848]
["bitfinex-derivatives","SOLF0:USTF0",1735018215342,8.47607848,191.69,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735018217543,8.47607848,191.67,191.62,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735018218050,11.08817848,191.67,191.6,11.08907848]
["bitfinex-derivatives","SOLF0:USTF0",1735018219447,11.08817848,191.67,191.6,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018219748,11.08817848,191.67,191.61,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735018220146,8.47607848,191.67,191.6,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018220351,8.47607848,191.67,191.63,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735018220852,2.612,191.69,191.63,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735018221045,8.47607848,191.68,191.63,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735018221648,8.47607848,191.66,191.61,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735018221848,8.47607848,191.66,191.6,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018222655,3.06,191.73,191.62,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018222956,8.47607848,191.72,191.64,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018223654,2.6111,191.75,191.68,11.08807848]
["bitfinex-derivatives","SOLF0:USTF0",1735018223852,8.47607848,191.75,191.68,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018225345,8.47607848,191.73,191.64,10.08637848]
["bitfinex-derivatives","SOLF0:USTF0",1735018225746,8.47607848,191.71,191.63,11.53607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018226851,8.47607848,191.71,191.65,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018227046,8.47607848,191.73,191.67,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018227245,8.47607848,191.75,191.67,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018227453,8.47607848,191.75,191.69,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018227651,8.47607848,191.77,191.69,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018227854,8.47607848,191.77,191.69,9.97957848]
["bitfinex-derivatives","SOLF0:USTF0",1735018228156,8.47607848,191.77,191.69,11.46017848]
["bitfinex-derivatives","SOLF0:USTF0",1735018228555,8.47607848,191.77,191.72,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735018229853,8.47607848,191.77,191.69,11.46017848]
["bitfinex-derivatives","SOLF0:USTF0",1735018230254,8.47607848,191.77,191.69,13.05097848]
["bitfinex-derivatives","SOLF0:USTF0",1735018230449,8.47607848,191.77,191.75,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735018230755,8.47607848,191.79,191.71,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018231061,8.47607848,191.79,191.73,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018231562,2.6101,191.83,191.76,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735018231757,2.6101,191.83,191.69,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735018231958,2.6101,191.83,191.74,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018232255,8.47607848,191.8,191.72,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018233461,8.47607848,191.8,191.76,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735018234256,2.6096,191.86,191.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735018234456,8.47607848,191.87,191.78,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018234970,8.47607848,191.87,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735018235264,8.47607848,191.86,191.78,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018235462,8.47607848,191.87,191.8,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018235864,8.47607848,191.86,191.8,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018236265,8.47607848,191.87,191.8,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018237266,8.47607848,191.87,191.84,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735018237667,8.47607848,191.87,191.83,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735018237963,2.6091,191.89,191.8,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018238267,8.47607848,191.86,191.8,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018238466,3.06,191.93,191.8,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018238661,8.47607848,191.87,191.83,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735018239163,8.47607848,191.87,191.8,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018240069,3.06,191.92,191.8,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018240271,3.06,191.92,191.85,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735018240272,8.47607848,191.88,191.85,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735018241469,8.47607848,191.88,191.84,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735018243469,2.6089,191.91,191.84,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735018243671,8.47607848,191.89,191.84,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735018245177,8.47607848,191.89,191.81,11.53607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018245768,8.47607848,191.89,191.86,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735018245968,3.06,191.93,191.81,11.53607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018245969,8.47607848,191.87,191.81,11.53607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018246370,8.47607848,191.87,191.84,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735018247272,2.6089,191.91,191.84,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735018247475,8.47607848,191.89,191.84,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735018248678,3.06,191.93,191.81,11.53607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018248870,5.6686,191.93,191.86,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735018249074,8.47607848,191.89,191.86,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735018249780,8.47607848,191.89,191.87,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735018250580,8.47607848,191.89,191.83,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018250775,8.47607848,191.89,191.85,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735018251082,8.47607848,191.89,191.83,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018252476,5.6687,191.93,191.83,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018252671,5.6687,191.93,191.85,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018252876,8.47607848,191.92,191.85,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018253082,2.6087,191.93,191.85,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018253286,11.08477848,191.93,191.85,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018253882,11.08477848,191.93,191.87,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735018254078,2.6087,191.93,191.87,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735018254381,8.47607848,191.96,191.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735018254684,8.47607848,191.96,191.89,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018255482,8.47607848,191.96,191.9,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735018256082,8.47607848,191.94,191.9,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735018257580,8.47607848,191.94,191.88,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735018258586,11.08457848,191.94,191.88,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735018261490,8.47607848,191.92,191.88,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735018261893,11.08477848,191.92,191.77,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735018262089,8.47607848,191.91,191.83,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018262788,11.08497848,191.91,191.83,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018263397,2.6093,191.88,191.81,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735018263694,8.47607848,191.87,191.81,11.08617848]
["bitfinex-derivatives","SOLF0:USTF0",1735018263893,8.47607848,191.87,191.81,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735018264088,8.47607848,191.85,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735018264993,8.47607848,191.85,191.79,11.08657848]
["bitfinex-derivatives","SOLF0:USTF0",1735018265696,8.47607848,191.85,191.79,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735018265995,8.47607848,191.83,191.77,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1735018266192,3.08,191.89,191.78,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018266390,8.47607848,191.88,191.8,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018267493,8.47607848,191.86,191.81,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735018270498,2.6792,191.93,191.8,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018270698,8.47607848,191.87,191.8,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018271098,8.47607848,191.87,191.82,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735018271798,8.47607848,191.85,191.78,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018273100,8.47607848,191.85,191.81,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735018274399,8.47607848,191.85,191.78,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018274601,8.47607848,191.85,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735018278604,11.08577848,191.85,191.78,11.08657848]
["bitfinex-derivatives","SOLF0:USTF0",1735018278805,8.47607848,191.83,191.77,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1735018278998,8.47607848,191.83,191.77,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735018279204,2.6102,191.82,191.77,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735018279602,8.47607848,191.83,191.77,10.11327848]
["bitfinex-derivatives","SOLF0:USTF0",1735018279804,8.47607848,191.83,191.79,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735018281712,8.47607848,191.83,191.74,43.70447272]
["bitfinex-derivatives","SOLF0:USTF0",1735018281912,8.47607848,191.83,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735018283110,8.47607848,191.81,191.75,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735018284214,11.08637848,191.81,191.76,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735018284610,11.08637848,191.81,191.74,55.2605512]
["bitfinex-derivatives","SOLF0:USTF0",1735018284917,8.47607848,191.79,191.74,43.70447272]
["bitfinex-derivatives","SOLF0:USTF0",1735018285217,8.47607848,191.79,191.74,46.31557272]
["bitfinex-derivatives","SOLF0:USTF0",1735018285407,11.08657848,191.79,191.74,46.31557272]
["bitfinex-derivatives","SOLF0:USTF0",1735018286515,8.47607848,191.79,191.74,46.31557272]
["bitfinex-derivatives","SOLF0:USTF0",1735018287313,8.47607848,191.79,191.75,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735018294726,2.6102,191.81,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735018296526,11.08627848,191.82,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735018297030,8.47607848,191.8,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735018299229,8.47607848,191.8,191.73,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735018299429,8.47607848,191.8,191.75,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735018300528,2.6101,191.82,191.73,10.02297848]
["bitfinex-derivatives","SOLF0:USTF0",1735018300725,8.47607848,191.81,191.73,10.02297848]
["bitfinex-derivatives","SOLF0:USTF0",1735018301421,8.47607848,191.81,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735018301631,2.6101,191.82,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735018301928,8.47607848,191.83,191.75,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018302328,8.47607848,191.83,191.75,11.59607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018302525,4.6256,191.91,191.79,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018302728,8.47607848,191.87,191.81,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018302929,2.6108,191.77,191.68,70.65819426]
["bitfinex-derivatives","SOLF0:USTF0",1735018303126,8.47607848,191.75,191.68,70.65819426]
["bitfinex-derivatives","SOLF0:USTF0",1735018303329,8.47607848,191.73,191.72,85.96924034]
["bitfinex-derivatives","SOLF0:USTF0",1735018303532,8.47607848,191.75,191.72,85.96924034]
["bitfinex-derivatives","SOLF0:USTF0",1735018304533,8.47607848,191.75,191.7,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735018306021,2.6111,191.75,191.67,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1735018306227,8.47607848,191.73,191.67,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1735018307030,8.47607848,191.73,191.67,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735018309235,8.47607848,191.73,191.66,10.02497848]
["bitfinex-derivatives","SOLF0:USTF0",1735018309435,8.47607848,191.73,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735018310538,8.47607848,191.75,191.66,10.02497848]
["bitfinex-derivatives","SOLF0:USTF0",1735018310734,8.47607848,191.75,191.68,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018311438,8.47607848,191.75,191.7,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735018314639,8.47607848,191.75,191.71,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735018314836,8.47607848,191.75,191.68,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018315044,1.5056,191.82,191.66,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735018315243,8.47607848,191.76,191.69,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018317546,8.47607848,191.76,191.72,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735018319145,8.47607848,191.76,191.73,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735018320249,8.47607848,191.76,191.71,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735018320449,8.47607848,191.74,191.71,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735018321051,8.47607848,191.72,191.66,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735018321546,8.47607848,191.7,191.66,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735018321945,8.47607848,191.72,191.66,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735018322147,8.47607848,191.72,191.67,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735018322949,8.47607848,191.72,191.65,41.81224217]
["bitfinex-derivatives","SOLF0:USTF0",1735018323252,8.47607848,191.7,191.65,44.42464217]
["bitfinex-derivatives","SOLF0:USTF0",1735018324148,8.47607848,191.7,191.66,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735018325353,8.47607848,191.68,191.62,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735018325547,11.08807848,191.68,191.62,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735018325747,8.47607848,191.66,191.62,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735018325947,8.47607848,191.66,191.61,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735018326552,3.14,191.7,191.61,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735018326553,8.47607848,191.64,191.61,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735018326753,8.47607848,191.64,191.59,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735018326950,8.47607848,191.62,191.57,13.37128765]
["bitfinex-derivatives","SOLF0:USTF0",1735018327454,8.47607848,191.62,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735018328250,3.16,191.65,191.57,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018328453,3.16,191.7,191.59,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018328753,8.47607848,191.67,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735018330348,8.47607848,191.67,191.62,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735018330651,8.47607848,191.65,191.62,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735018333852,3.16,191.7,191.61,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018334058,8.47607848,191.71,191.63,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018334259,8.47607848,191.71,191.65,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018334448,8.47607848,191.73,191.65,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018334853,8.47607848,191.73,191.66,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735018335053,8.47607848,191.75,191.67,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018335255,3.16,191.79,191.69,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018335451,76.06913368,191.86,191.71,8.47607848]
["bitfinex-derivatives","SOLF0:USTF0",1735018335658,4.99177378,191.85,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735018335859,8.47607848,191.82,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735018336360,8.47607848,191.81,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735018337155,8.47607848,191.79,191.75,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735018337659,2.61,191.83,191.75,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735018337856,8.47607848,191.8,191.75,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735018338155,13.07609668,191.81,191.75,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735018338554,13.07609668,191.78,191.72,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735018338754,13.07609668,191.78,191.68,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735018339663,13.07609668,191.78,191.71,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735018340350,2.6108,191.77,191.71,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735018340758,13.07609668,191.75,191.71,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735018341462,13.07609668,191.75,191.68,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735018341657,3.16,191.76,191.69,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735018342365,13.07609668,191.73,191.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735018342664,13.07609668,191.73,191.61,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1735018343259,15.68749668,191.73,191.66,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735018344566,15.68749668,191.73,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735018345567,2.6115,191.72,191.65,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735018346666,13.07609668,191.7,191.63,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735018347667,15.68789668,191.7,191.63,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735018348668,15.68789668,191.7,191.61,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735018348869,15.68789668,191.7,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735018349162,13.07609668,191.7,191.61,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735018349363,13.07609668,191.7,191.65,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735018349666,16.27609668,191.73,191.61,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735018349974,16.27609668,191.73,191.65,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735018350266,16.27609668,191.73,191.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735018351064,16.27609668,191.73,191.62,16.27609668]
["bitfinex-derivatives","SOLF0:USTF0",1735018351467,16.27609668,191.73,191.67,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735018351964,16.27609668,191.73,191.65,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735018352169,16.27609668,191.73,191.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735018352367,13.07609668,191.7,191.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735018352567,13.07609668,191.7,191.61,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735018353575,13.07609668,191.7,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735018354879,13.07609668,191.7,191.61,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735018354880,13.07609668,191.7,191.65,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735018356879,15.68779668,191.7,191.65,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735018357276,2.6116,191.71,191.65,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735018358380,8.37669829,191.7,191.65,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735018358981,8.37669829,191.7,191.62,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018359278,8.37669829,191.71,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735018359670,8.37669829,191.71,191.64,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018359874,8.37669829,191.71,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735018363086,8.37669829,191.69,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735018369887,8.37669829,191.69,191.62,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018370088,21.78913368,191.84,191.66,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018370288,8.37669829,191.74,191.66,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018370487,3.2,191.79,191.68,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018370687,8.37669829,191.74,191.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735018370886,8.37669829,191.72,191.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735018371083,8.37669829,191.72,191.65,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018371289,8.37669829,191.74,191.7,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735018372192,2.6109,191.76,191.7,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735018372488,8.37669829,191.74,191.7,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735018372696,8.37669829,191.72,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735018372884,8.37669829,191.72,191.66,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735018373488,8.37669829,191.7,191.67,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735018373789,8.37669829,191.72,191.67,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735018373989,8.37669829,191.74,191.69,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735018375000,8.37669829,191.74,191.67,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018375203,8.37669829,191.74,191.7,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735018376501,8.37669829,191.72,191.7,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735018377499,8.37669829,191.74,191.67,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018377699,8.37669829,191.74,191.66,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735018377894,8.37669829,191.74,191.66,9.91239829]
["bitfinex-derivatives","SOLF0:USTF0",1735018378203,1.5513,191.83,191.68,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018378204,8.37669829,191.76,191.68,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018378403,8.37669829,191.76,191.68,11.55669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018379405,8.37669829,191.74,191.73,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735018379706,8.37669829,191.74,191.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735018381406,8.37669829,191.74,191.71,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735018381608,8.37669829,191.74,191.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735018381811,8.37669829,191.72,191.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735018382011,8.37669829,191.72,191.66,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735018382310,8.37669829,191.72,191.68,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735018383012,8.37669829,191.7,191.66,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735018383709,8.37669829,191.7,191.64,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735018384514,8.37669829,191.7,191.63,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735018384707,8.37669829,191.7,191.65,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735018387110,8.37669829,191.7,191.63,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735018387310,8.37669829,191.7,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735018389513,8.37669829,191.7,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735018389717,8.37669829,191.7,191.64,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018389912,1.4855,191.75,191.63,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735018389913,8.37669829,191.68,191.63,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735018390215,8.37669829,191.66,191.59,77.41380585]
["bitfinex-derivatives","SOLF0:USTF0",1735018390420,8.37669829,191.64,191.59,77.41380585]
["bitfinex-derivatives","SOLF0:USTF0",1735018390913,8.37669829,191.63,191.59,77.41380585]
["bitfinex-derivatives","SOLF0:USTF0",1735018391109,8.37669829,191.63,191.56,23.35021892]
["bitfinex-derivatives","SOLF0:USTF0",1735018391309,8.37669829,191.61,191.56,14.97352063]
["bitfinex-derivatives","SOLF0:USTF0",1735018392218,8.37669829,191.61,191.56,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735018392925,8.37669829,191.61,191.53,24.91651892]
["bitfinex-derivatives","SOLF0:USTF0",1735018393116,8.37669829,191.59,191.54,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735018393619,8.37669829,191.57,191.52,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735018394418,8.37669829,191.57,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735018394817,8.37669829,191.57,191.51,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735018396932,8.37669829,191.59,191.55,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735018397630,8.37669829,191.57,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735018398035,3.18,191.61,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735018398233,8.37669829,191.58,191.51,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018398529,8.37669829,191.58,191.55,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735018399336,8.37669829,191.58,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735018399637,8.37669829,191.58,191.51,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018400537,3.18,191.61,191.53,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018400732,8.37669829,191.61,191.53,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018400931,8.37669829,191.61,191.53,11.55669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018401134,8.37669829,191.61,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735018403238,10.98969829,191.61,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735018403436,2.613,191.61,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735018403631,8.37669829,191.59,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735018403936,8.37669829,191.59,191.54,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735018404136,8.37669829,191.59,191.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735018404434,8.37669829,191.57,191.5,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018405139,8.37669829,191.57,191.53,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735018405537,8.37669829,191.57,191.5,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018405735,5.8249,191.65,191.5,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018405940,8.37669829,191.59,191.5,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018406937,2.6131,191.6,191.5,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018407141,8.37669829,191.58,191.5,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018408551,8.37669829,191.58,191.53,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735018411146,2.6135,191.57,191.52,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735018411342,8.37669829,191.56,191.52,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735018412746,10.99059829,191.54,191.49,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1735018412943,8.37669829,191.52,191.49,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735018413351,0.139,191.64,191.49,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735018413549,8.37669829,191.55,191.49,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735018414150,8.37669829,191.53,191.48,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735018414450,8.37669829,191.53,191.47,9.92229829]
["bitfinex-derivatives","SOLF0:USTF0",1735018415445,8.37669829,191.53,191.48,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735018415643,8.37669829,191.51,191.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735018415952,8.37669829,191.51,191.44,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018416152,8.37669829,191.51,191.46,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735018416949,8.37669829,191.51,191.48,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735018418455,8.37669829,191.51,191.46,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735018418953,8.37669829,191.51,191.44,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018419148,8.37669829,191.53,191.46,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018419454,8.37669829,191.53,191.49,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735018420351,2.6133,191.59,191.5,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018420555,8.37669829,191.59,191.52,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018420955,8.37669829,191.59,191.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735018421158,8.37669829,191.57,191.5,11.55669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018422552,8.37669829,191.57,191.52,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735018422949,10.98999829,191.59,191.52,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735018423257,8.37669829,191.59,191.5,11.55669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018423457,8.37669829,191.59,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735018426652,2.6131,191.6,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735018426956,10.98969829,191.61,191.56,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735018428757,8.37669829,191.59,191.56,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735018430054,5.7928,191.63,191.52,9.86949829]
["bitfinex-derivatives","SOLF0:USTF0",1735018430255,8.37669829,191.61,191.57,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735018430656,8.37669829,191.61,191.59,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735018431257,8.37669829,191.63,191.59,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735018431956,8.37669829,191.65,191.56,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018432160,2.6122,191.67,191.58,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018432463,8.37669829,191.66,191.59,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735018432960,8.37669829,191.64,191.59,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735018433561,8.37669829,191.64,191.62,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735018433958,8.37669829,191.66,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735018436359,8.37669829,191.68,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735018436561,1.2856,191.78,191.62,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018436763,8.37669829,191.71,191.62,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018438065,2.6112,191.74,191.66,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018438366,8.37669829,191.76,191.68,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018438561,8.37669829,191.76,191.71,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735018438761,8.37669829,191.76,191.68,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018439859,8.37669829,191.76,191.67,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1735018440063,8.37669829,191.76,191.68,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018441565,8.37669829,191.77,191.75,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735018441767,8.37669829,191.77,191.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735018442862,8.37669829,191.73,191.67,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1735018443368,8.37669829,191.73,191.6,34.79027154]
["bitfinex-derivatives","SOLF0:USTF0",1735018443369,8.37669829,191.71,191.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735018443662,8.37669829,191.73,191.65,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018444270,8.37669829,191.73,191.68,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735018446571,8.37669829,191.73,191.65,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018446765,8.37669829,191.73,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735018447166,8.37669829,191.73,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735018447371,8.37669829,191.75,191.67,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018448069,8.37669829,191.75,191.7,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735018449572,11.53669829,191.77,191.69,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018449870,8.37669829,191.77,191.69,11.53669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018450365,8.37669829,191.77,191.72,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735018452365,8.37669829,191.75,191.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735018452566,8.37669829,191.73,191.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735018452871,8.37669829,191.73,191.68,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735018453072,8.37669829,191.73,191.65,11.53669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018454575,8.37669829,191.73,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735018462675,8.37669829,191.71,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735018462873,8.37669829,191.69,191.62,9.94719829]
["bitfinex-derivatives","SOLF0:USTF0",1735018463071,8.37669829,191.69,191.62,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735018463278,8.37669829,191.67,191.6,43.16696983]
["bitfinex-derivatives","SOLF0:USTF0",1735018464077,8.37669829,191.67,191.63,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735018464375,8.37669829,191.67,191.6,43.16696983]
["bitfinex-derivatives","SOLF0:USTF0",1735018464580,8.37669829,191.69,191.62,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018465175,8.37669829,191.69,191.64,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735018466582,8.37669829,191.67,191.6,37.93027154]
["bitfinex-derivatives","SOLF0:USTF0",1735018467979,8.37669829,191.67,191.63,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735018473382,8.37669829,191.67,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735018477690,8.37669829,191.65,191.62,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735018477989,8.37669829,191.63,191.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735018478185,8.37669829,191.63,191.58,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735018478390,8.37669829,191.63,191.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735018479391,2.6124,191.65,191.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735018479592,8.37669829,191.63,191.59,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735018483294,8.37669829,191.61,191.59,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735018484989,10.98959829,191.61,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735018485193,8.37669829,191.59,191.51,13.12239829]
["bitfinex-derivatives","SOLF0:USTF0",1735018486391,8.37669829,191.59,191.54,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735018486691,8.37669829,191.57,191.51,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735018486893,8.37669829,191.55,191.49,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1735018487194,8.37669829,191.53,191.46,80.38814348]
["bitfinex-derivatives","SOLF0:USTF0",1735018487396,8.37669829,191.53,191.46,67.08388768]
["bitfinex-derivatives","SOLF0:USTF0",1735018487587,8.37669829,191.53,191.48,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735018490495,8.37669829,191.49,191.46,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735018490693,8.37669829,191.49,191.43,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735018491196,8.37669829,191.49,191.41,9.94929829]
["bitfinex-derivatives","SOLF0:USTF0",1735018492101,5.754,191.53,191.46,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735018492298,8.37669829,191.52,191.45,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018493400,8.37669829,191.52,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735018493795,8.37669829,191.52,191.45,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018493796,8.37669829,191.52,191.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735018493996,8.37669829,191.52,191.44,11.51669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018494499,8.37669829,191.5,191.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735018494801,8.37669829,191.5,191.45,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735018495000,8.37669829,191.48,191.45,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735018495200,8.37669829,191.48,191.41,9.94929829]
["bitfinex-derivatives","SOLF0:USTF0",1735018495400,8.37669829,191.48,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735018496494,8.37669829,191.48,191.41,9.94929829]
["bitfinex-derivatives","SOLF0:USTF0",1735018496699,8.37669829,191.48,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735018497799,8.37669829,191.48,191.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735018498099,8.37669829,191.48,191.41,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735018498100,8.37669829,191.46,191.41,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735018499407,8.37669829,191.46,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735018501104,8.37669829,191.46,191.41,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735018501404,8.37669829,191.48,191.41,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735018501615,8.37669829,191.46,191.41,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735018502408,8.37669829,191.46,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735018503313,8.37669829,191.46,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735018503706,8.37669829,191.46,191.41,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735018503911,8.37669829,191.46,191.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735018507313,2.6147,191.49,191.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735018507510,8.37669829,191.47,191.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735018508010,2.6147,191.49,191.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735018508011,8.37669829,191.45,191.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735018510013,8.37669829,191.43,191.39,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735018510911,8.37669829,191.43,191.37,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735018511111,3.12,191.48,191.35,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018511311,3.12,191.48,191.37,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018511511,8.37669829,191.44,191.37,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018512215,8.37669829,191.44,191.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735018512514,8.37669829,191.44,191.37,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018513015,8.37669829,191.44,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735018513415,8.37669829,191.42,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735018513916,8.37669829,191.42,191.35,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018513917,8.37669829,191.4,191.37,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735018515613,8.37669829,191.4,191.34,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1735018515815,8.37669829,191.38,191.34,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735018516514,8.37669829,191.38,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735018516717,8.37669829,191.4,191.34,1.48223329]
["bitfinex-derivatives","SOLF0:USTF0",1735018517117,10.99249829,191.4,191.34,4.09883329]
["bitfinex-derivatives","SOLF0:USTF0",1735018517318,8.37669829,191.38,191.34,4.09883329]
["bitfinex-derivatives","SOLF0:USTF0",1735018520026,8.37669829,191.36,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735018521819,2.6161,191.39,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735018522121,8.37669829,191.37,191.33,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735018524919,8.37669829,191.35,191.3,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735018525321,3.12,191.38,191.28,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1735018525518,8.37669829,191.35,191.32,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735018526224,8.37669829,191.35,191.28,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1735018526527,2.6159,191.4,191.31,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018526728,8.37669829,191.38,191.31,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018527430,8.37669829,191.38,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735018528727,8.37669829,191.38,191.31,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018528927,8.37669829,191.39,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735018529427,8.37669829,191.37,191.31,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018530232,8.37669829,191.37,191.28,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1735018530430,8.37669829,191.37,191.29,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018530831,8.37669829,191.39,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735018531034,8.37669829,191.39,191.31,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018531528,8.37669829,191.37,191.31,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018533228,8.37669829,191.37,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735018534028,8.37669829,191.37,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735018534228,8.37669829,191.37,191.29,11.49669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018535531,10.99289829,191.37,191.31,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735018535835,3.12,191.42,191.29,11.49669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018536135,8.37669829,191.38,191.29,11.49669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018536536,8.37669829,191.38,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735018538440,8.37669829,191.38,191.29,11.49669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018538634,8.37669829,191.38,191.35,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735018539841,8.37669829,191.38,191.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735018540041,10.99279829,191.38,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735018540242,8.37669829,191.36,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735018540943,8.37669829,191.36,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735018541547,2.616,191.39,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735018541844,8.37669829,191.37,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735018542741,8.37669829,191.37,191.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735018542951,8.37669829,191.37,191.3,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018544046,8.37669829,191.37,191.32,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735018545351,10.99299829,191.37,191.31,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735018547149,3.12,191.42,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735018547353,8.37669829,191.38,191.3,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018548549,8.37669829,191.38,191.33,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735018549049,8.37669829,191.38,191.3,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018549353,8.37669829,191.38,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735018550553,10.99279829,191.38,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735018552756,8.37669829,191.38,191.3,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018552957,10.99309829,191.36,191.31,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735018553153,8.37669829,191.36,191.31,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735018553354,10.99329829,191.34,191.29,59.76688939]
["bitfinex-derivatives","SOLF0:USTF0",1735018553655,8.37669829,191.32,191.29,57.14968939]
["bitfinex-derivatives","SOLF0:USTF0",1735018553853,2.617,191.31,191.29,57.14968939]
["bitfinex-derivatives","SOLF0:USTF0",1735018554052,8.37669829,191.32,191.29,57.14968939]
["bitfinex-derivatives","SOLF0:USTF0",1735018554356,8.37669829,191.3,191.27,57.14968939]
["bitfinex-derivatives","SOLF0:USTF0",1735018554559,10.99399829,191.3,191.27,57.14968939]
["bitfinex-derivatives","SOLF0:USTF0",1735018555158,8.37669829,191.28,191.24,57.14968939]
["bitfinex-derivatives","SOLF0:USTF0",1735018555659,8.37669829,191.26,191.24,57.14968939]
["bitfinex-derivatives","SOLF0:USTF0",1735018556461,8.37669829,191.26,191.21,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735018556758,10.99449829,191.26,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735018557660,8.37669829,191.24,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735018558558,3.1,191.38,191.22,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018558763,3.1,191.4,191.28,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018558956,8.37669829,191.35,191.28,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018560261,2.6167,191.34,191.26,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735018560463,8.37669829,191.33,191.26,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018560757,8.37669829,191.35,191.26,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018561556,10.99329829,191.35,191.28,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735018562056,10.99349829,191.33,191.26,10.99429829]
["bitfinex-derivatives","SOLF0:USTF0",1735018565660,8.37669829,191.31,191.24,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735018566165,2.6172,191.3,191.24,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735018568764,10.99389829,191.3,191.24,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735018568963,10.99389829,191.3,191.24,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735018569571,8.37669829,191.28,191.22,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735018570669,10.99419829,191.28,191.22,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735018571365,8.37669829,191.26,191.21,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735018572565,8.37669829,191.26,191.19,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735018572761,3.1,191.29,191.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735018572762,8.37669829,191.24,191.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735018572968,8.37669829,191.24,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735018573170,8.37669829,191.24,191.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735018573369,8.37669829,191.24,191.17,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018573763,2.6183,191.23,191.17,10.99559829]
["bitfinex-derivatives","SOLF0:USTF0",1735018573969,8.37669829,191.22,191.15,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018575274,2.6184,191.21,191.15,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018575465,8.37669829,191.2,191.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735018575774,2.6187,191.19,191.13,10.99609829]
["bitfinex-derivatives","SOLF0:USTF0",1735018575965,8.37669829,191.18,191.13,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735018576572,2.6187,191.19,191.13,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735018576573,8.37669829,191.21,191.16,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735018577174,1.2302,191.23,191.17,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018577376,8.37669829,191.25,191.17,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018577675,8.37669829,191.23,191.17,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018578577,8.37669829,191.23,191.18,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735018578776,8.37669829,191.23,191.15,11.47669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018578975,8.37669829,191.21,191.15,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018579177,8.37669829,191.21,191.15,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735018580071,8.37669829,191.19,191.14,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735018582472,8.37669829,191.19,191.15,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735018582681,8.37669829,191.21,191.14,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018583375,8.37669829,191.21,191.15,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735018583567,8.37669829,191.21,191.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735018583766,8.37669829,191.21,191.14,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018584375,10.99499829,191.21,191.14,10.99579829]
["bitfinex-derivatives","SOLF0:USTF0",1735018584576,1.5134,191.23,191.14,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018584881,8.37669829,191.22,191.14,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018585575,10.99469829,191.22,191.16,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735018587069,8.37669829,191.18,191.12,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735018587275,8.37669829,191.14,191.08,44.80044847]
["bitfinex-derivatives","SOLF0:USTF0",1735018587581,8.37669829,191.14,191.06,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018588491,10.99579829,191.14,191.09,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735018591192,8.37669829,191.12,191.09,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735018591386,2.6194,191.12,191.05,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735018591695,10.99609829,191.12,191.05,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018592489,10.99609829,191.12,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735018596794,8.37669829,191.12,191.07,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735018600092,1.23,191.22,191.04,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018600297,8.37669829,191.15,191.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735018600596,8.37669829,191.12,191.05,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018600800,8.37669829,191.14,191.07,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018602188,8.37669829,191.14,191.09,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735018609496,8.37669829,191.14,191.11,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735018611403,8.37669829,191.12,191.04,13.42648218]
["bitfinex-derivatives","SOLF0:USTF0",1735018611605,8.37669829,191.1,191.04,13.42648218]
["bitfinex-derivatives","SOLF0:USTF0",1735018611813,3.12,191.15,191.05,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018611998,8.37669829,191.13,191.05,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018612593,8.37669829,191.13,191.11,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735018613499,8.37669829,191.13,191.09,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735018614299,8.37669829,191.13,191.07,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018614507,8.37669829,191.13,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735018616307,8.37669829,191.13,191.1,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735018618801,3.18,191.17,191.07,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018619003,1.5134,191.23,191.11,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018619211,8.37669829,191.2,191.11,11.55669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018619410,8.37669829,191.2,191.11,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018619612,8.37669829,191.2,191.11,11.55669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018620108,1.5134,191.23,191.13,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018620306,8.37669829,191.21,191.14,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735018621405,8.37669829,191.21,191.16,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735018622611,8.37669829,191.21,191.17,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735018625205,8.37669829,191.21,191.14,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735018625412,8.37669829,191.23,191.2,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735018627814,2.6172,191.26,191.2,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735018628012,2.6171,191.28,191.22,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735018628214,8.37669829,191.25,191.22,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735018628610,8.37669829,191.25,191.19,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018628817,8.37669829,191.25,191.23,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735018629408,8.37669829,191.25,191.21,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735018629613,8.37669829,191.25,191.16,11.55669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018630413,10.99399829,191.25,191.18,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735018630720,10.99399829,191.25,191.16,11.55669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018631520,10.99399829,191.25,191.2,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735018632817,2.6173,191.25,191.2,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735018633321,8.37669829,191.24,191.2,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735018636426,8.37669829,191.24,191.21,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735018636926,8.37669829,191.22,191.18,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735018637124,8.37669829,191.2,191.14,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735018637825,8.37669829,191.16,191.07,102.32562879]
["bitfinex-derivatives","SOLF0:USTF0",1735018638127,8.37669829,191.14,191.08,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018639523,8.37669829,191.14,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735018640522,8.37669829,191.16,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735018642333,2.6185,191.17,191.12,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735018642926,8.37669829,191.18,191.12,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018643127,8.37669829,191.18,191.15,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735018645131,8.37669829,191.18,191.13,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735018645531,8.37669829,191.16,191.13,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735018646134,8.37669829,191.16,191.11,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735018648536,8.37669829,191.14,191.11,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735018648938,8.37669829,191.14,191.07,11.51669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018649140,8.37669829,191.14,191.12,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735018650140,8.37669829,191.14,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735018653148,10.99579829,191.12,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735018653444,8.37669829,191.1,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735018653851,3.14,191.17,191.06,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735018654041,8.37669829,191.12,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735018658250,8.37669829,191.12,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735018658447,8.37669829,191.1,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735018659648,1.2296,191.16,191.05,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018659849,8.37669829,191.13,191.05,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018661451,8.37669829,191.13,191.08,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735018676165,8.37669829,191.13,191.05,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018676166,2.6187,191.15,191.05,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018676458,8.37669829,191.13,191.05,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018677550,8.37669829,191.13,191.08,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735018680658,8.37669829,191.13,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735018682861,2.8167,191.22,191.11,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735018683059,8.37669829,191.16,191.09,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018683260,8.37669829,191.16,191.1,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735018684161,8.37669829,191.14,191.1,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735018684460,8.37669829,191.14,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735018693374,8.37669829,191.14,191.11,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735018699571,8.37669829,191.14,191.1,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735018699773,8.37669829,191.14,191.11,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735018701467,1.5872,191.22,191.1,9.98769829]
["bitfinex-derivatives","SOLF0:USTF0",1735018701666,8.37669829,191.18,191.12,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018701868,8.37669829,191.2,191.12,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018702068,8.37669829,191.2,191.14,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018702671,24.71624823,191.27,191.16,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018702871,1.77199028,191.27,191.18,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018703067,8.37669829,191.25,191.19,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735018703374,8.37669829,191.25,191.2,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735018703571,8.37669829,191.25,191.19,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1735018703772,1.77199028,191.27,191.19,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1735018703968,8.37669829,191.25,191.22,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735018704572,8.37669829,191.25,191.23,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735018705174,8.37669829,191.25,191.19,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735018705370,8.37669829,191.25,191.21,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735018705569,8.37669829,191.25,191.19,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735018706177,8.37669829,191.23,191.19,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1735018706378,8.37669829,191.23,191.19,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735018708078,8.37669829,191.21,191.16,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735018708476,8.37669829,191.21,191.17,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735018709878,8.37669829,191.21,191.15,34.00179829]
["bitfinex-derivatives","SOLF0:USTF0",1735018710084,8.37669829,191.23,191.18,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735018711176,8.37669829,191.23,191.17,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735018712387,8.37669829,191.23,191.18,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735018715290,10.99469829,191.23,191.16,10.99549829]
["bitfinex-derivatives","SOLF0:USTF0",1735018715481,8.37669829,191.23,191.16,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018716184,8.37669829,191.23,191.18,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735018720084,1.77199028,191.27,191.22,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735018720283,1.77199028,191.27,191.18,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018720485,8.37669829,191.26,191.18,11.57669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018721290,8.37669829,191.26,191.2,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735018721490,8.37669829,191.26,191.18,11.57669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018721886,8.37669829,191.26,191.21,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735018724087,8.37669829,191.26,191.22,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735018730195,8.37669829,191.24,191.2,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735018731193,8.37669829,191.24,191.19,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735018732193,8.37669829,191.24,191.2,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735018734893,8.37669829,191.22,191.16,9.95639829]
["bitfinex-derivatives","SOLF0:USTF0",1735018735191,8.37669829,191.22,191.15,25.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735018736398,2.6182,191.21,191.15,28.244]
["bitfinex-derivatives","SOLF0:USTF0",1735018742307,10.99499829,191.2,191.15,25.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735018742910,8.37669829,191.2,191.15,28.2441]
["bitfinex-derivatives","SOLF0:USTF0",1735018743107,1.6265,191.25,191.15,25.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735018743306,8.37669829,191.23,191.16,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018744515,8.37669829,191.23,191.19,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735018744812,8.37669829,191.23,191.16,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018745403,8.37669829,191.23,191.16,11.51669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018745608,8.37669829,191.23,191.2,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735018746904,4.38929028,191.27,191.21,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735018747106,8.37669829,191.25,191.21,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735018747502,8.37669829,191.25,191.18,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018747705,8.37669829,191.25,191.22,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735018748504,10.14868857,191.27,191.23,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735018749114,10.14868857,191.27,191.2,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018749515,10.14868857,191.27,191.22,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735018750916,8.37669829,191.25,191.19,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1735018751117,8.37669829,191.25,191.19,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735018751815,8.37669829,191.25,191.2,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735018753409,10.99429829,191.25,191.2,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735018753616,10.99429829,191.25,191.19,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1735018764724,4.38939028,191.27,191.21,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735018765229,8.37669829,191.26,191.21,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735018769333,8.37669829,191.24,191.19,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1735018769633,8.37669829,191.22,191.16,9.90479829]
["bitfinex-derivatives","SOLF0:USTF0",1735018769828,8.37669829,191.2,191.15,25.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735018772033,10.99499829,191.2,191.15,25.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735018772432,8.37669829,191.18,191.15,25.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735018773437,10.99529829,191.18,191.15,25.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735018773640,2.7415,191.23,191.15,25.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735018773934,8.37669829,191.21,191.15,25.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735018774137,8.37669829,191.21,191.15,28.244]
["bitfinex-derivatives","SOLF0:USTF0",1735018774528,8.37669829,191.21,191.15,25.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735018774735,8.37669829,191.21,191.17,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735018776637,8.37669829,191.21,191.15,34.00179829]
["bitfinex-derivatives","SOLF0:USTF0",1735018776838,2.6176,191.25,191.19,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735018777039,8.37669829,191.23,191.19,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735018778541,8.37669829,191.23,191.17,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018778744,8.37669829,191.23,191.2,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735018778938,8.37669829,191.23,191.17,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018779436,8.37669829,191.23,191.18,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735018780637,10.99459829,191.23,191.18,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735018782533,8.37669829,191.21,191.16,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1735018787139,1.77199028,191.27,191.16,9.85989829]
["bitfinex-derivatives","SOLF0:USTF0",1735018787345,8.37669829,191.24,191.16,11.50449829]
["bitfinex-derivatives","SOLF0:USTF0",1735018788549,8.37669829,191.24,191.19,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735018788741,8.37669829,191.24,191.18,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018788940,8.37669829,191.24,191.2,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735018789141,1.77199028,191.27,191.2,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735018789338,8.37669829,191.25,191.2,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735018794346,8.37669829,191.25,191.16,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735018794542,2.6178,191.24,191.19,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735018797554,8.37669829,191.25,191.19,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735018798557,8.37669829,191.25,191.18,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018798755,8.37669829,191.25,191.2,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735018799349,2.6176,191.26,191.2,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735018799651,8.37669829,191.24,191.2,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735018800955,8.37669829,191.22,191.15,25.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735018801148,8.37669829,191.18,191.15,25.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735018802057,8.37669829,191.16,191.15,25.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735018803452,10.99549829,191.16,191.15,25.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735018805552,3.08,191.23,191.15,25.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735018805757,8.37669829,191.17,191.15,25.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735018806551,8.37669829,191.19,191.15,25.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735018806755,8.37669829,191.21,191.15,25.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735018807458,10.99489829,191.21,191.15,28.244]
["bitfinex-derivatives","SOLF0:USTF0",1735018809961,8.37669829,191.19,191.15,28.244]
["bitfinex-derivatives","SOLF0:USTF0",1735018811059,8.37669829,191.17,191.15,25.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735018811561,2.6188,191.16,191.15,25.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735018812562,2.6186,191.18,191.15,25.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735018812857,10.99529829,191.18,191.15,25.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735018813858,2.6184,191.2,191.15,25.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735018814060,8.37669829,191.21,191.15,25.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735018814564,8.37669829,191.21,191.18,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735018815160,8.37669829,191.21,191.16,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735018817159,10.99489829,191.21,191.15,28.2441]
["bitfinex-derivatives","SOLF0:USTF0",1735018817476,10.99489829,191.21,191.15,25.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735018818571,10.99489829,191.21,191.16,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735018820076,2.618,191.22,191.16,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735018820276,10.99469829,191.22,191.16,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735018822579,10.99459829,191.24,191.16,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018822879,8.37669829,191.26,191.18,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018823281,8.37669829,191.26,191.18,11.47669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018823478,10.99419829,191.26,191.21,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735018823674,10.99419829,191.26,191.18,11.47669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018824274,10.99419829,191.26,191.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735018824475,10.99419829,191.26,191.2,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735018825577,2.6175,191.26,191.2,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735018825778,8.37669829,191.25,191.2,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735018825972,8.37669829,191.25,191.19,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018826274,1.7715014,191.32,191.21,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018826479,8.37669829,191.29,191.21,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018827482,8.37669829,191.29,191.25,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735018828077,8.37669829,191.3,191.23,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018828277,8.37669829,191.3,191.25,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018829482,8.37669829,191.3,191.27,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735018834177,8.37669829,191.3,191.25,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018834484,8.37669829,191.3,191.24,12.61689829]
["bitfinex-derivatives","SOLF0:USTF0",1735018835589,8.37669829,191.28,191.24,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1735018835989,10.99399829,191.28,191.22,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735018836187,1.7715014,191.32,191.21,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018836188,8.37669829,191.26,191.21,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018838390,2.6173,191.27,191.21,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018838685,2.6173,191.27,191.21,10.99479829]
["bitfinex-derivatives","SOLF0:USTF0",1735018840590,2.6173,191.27,191.21,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735018840781,2.6173,191.27,191.22,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018841886,8.37669829,191.28,191.23,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735018842191,2.6172,191.29,191.23,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735018842583,2.6172,191.29,191.23,10.99449829]
["bitfinex-derivatives","SOLF0:USTF0",1735018844486,2.6172,191.29,191.23,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018844678,2.6172,191.29,191.24,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735018845188,8.37669829,191.28,191.24,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735018845887,8.37669829,191.28,191.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735018846088,10.99399829,191.28,191.22,10.99459829]
["bitfinex-derivatives","SOLF0:USTF0",1735018846987,10.99399829,191.28,191.22,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018847187,10.99399829,191.28,191.23,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735018850289,2.6173,191.28,191.24,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735018855495,8.37669829,191.3,191.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735018855793,8.37669829,191.3,191.22,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018856394,8.37669829,191.3,191.23,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735018856395,2.6171,191.29,191.23,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735018858901,2.6172,191.28,191.23,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735018859392,2.6175,191.27,191.21,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018861296,2.6175,191.27,191.21,10.99479829]
["bitfinex-derivatives","SOLF0:USTF0",1735018862299,8.37669829,191.27,191.22,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735018864106,8.37669829,191.27,191.21,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018864409,10.99409829,191.27,191.21,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018865500,8.37669829,191.25,191.18,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018865896,3.08,191.29,191.16,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735018865897,2.6181,191.22,191.16,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735018866096,8.37669829,191.23,191.16,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735018866296,8.37669829,191.21,191.16,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735018867306,10.99489829,191.21,191.16,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1735018867904,8.37669829,191.21,191.16,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1735018868304,2.618,191.23,191.16,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1735018868305,2.618,191.23,191.17,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018868500,10.99469829,191.23,191.17,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018869005,10.99469829,191.23,191.17,10.99529829]
["bitfinex-derivatives","SOLF0:USTF0",1735018869406,2.618,191.23,191.17,10.99529829]
["bitfinex-derivatives","SOLF0:USTF0",1735018872507,8.37669829,191.22,191.17,10.99529829]
["bitfinex-derivatives","SOLF0:USTF0",1735018872806,8.37669829,191.22,191.17,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735018873705,8.37669829,191.22,191.16,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735018873900,8.37669829,191.22,191.18,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735018886613,3.08,191.24,191.18,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735018886914,8.37669829,191.28,191.2,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018887114,8.37669829,191.28,191.22,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018887921,2.617,191.3,191.23,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735018888120,10.99369829,191.3,191.23,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735018888319,10.99369829,191.3,191.22,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018888523,10.99369829,191.3,191.24,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735018889019,2.617,191.3,191.24,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735018889215,10.99369829,191.3,191.24,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735018889911,10.99369829,191.3,191.24,10.99429829]
["bitfinex-derivatives","SOLF0:USTF0",1735018891913,8.37669829,191.3,191.25,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735018894016,8.37669829,191.28,191.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735018894319,8.37669829,191.28,191.23,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735018897521,8.37669829,191.28,191.25,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735018897722,8.37669829,191.3,191.24,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018900226,2.6173,191.27,191.22,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1735018900422,1.7715014,191.32,191.2,10.01159829]
["bitfinex-derivatives","SOLF0:USTF0",1735018900423,8.37669829,191.26,191.2,10.01159829]
["bitfinex-derivatives","SOLF0:USTF0",1735018901221,8.37669829,191.26,191.2,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735018901425,10.99439829,191.24,191.17,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735018901723,10.99439829,191.24,191.17,9.87749829]
["bitfinex-derivatives","SOLF0:USTF0",1735018903022,3.08,191.29,191.17,9.87749829]
["bitfinex-derivatives","SOLF0:USTF0",1735018903023,3.08,191.29,191.19,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018903323,8.37669829,191.26,191.19,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018904128,8.37669829,191.26,191.21,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735018906425,8.37669829,191.28,191.24,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735018906925,1.6151,191.36,191.23,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018906926,8.37669829,191.3,191.23,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018908532,8.37669829,191.3,191.25,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735018913140,2.6168,191.31,191.25,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735018913335,8.37669829,191.28,191.25,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735018914347,2.6168,191.31,191.25,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735018914640,8.37669829,191.29,191.25,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735018919044,8.37669829,191.29,191.24,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735018922845,2.617,191.3,191.24,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735018923145,8.37669829,191.29,191.24,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735018923847,2.617,191.3,191.24,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735018924047,8.37669829,191.28,191.24,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735018928550,2.617,191.3,191.24,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735018928753,8.37669829,191.29,191.24,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735018937265,8.37669829,191.29,191.21,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735018937451,10.99379829,191.29,191.22,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735018940165,10.99379829,191.29,191.21,9.97159829]
["bitfinex-derivatives","SOLF0:USTF0",1735018940358,8.37669829,191.27,191.18,57.14968939]
["bitfinex-derivatives","SOLF0:USTF0",1735018940558,8.37669829,191.27,191.19,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018940956,8.37669829,191.25,191.21,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735018943062,8.37669829,191.25,191.22,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735018948462,1.6259,191.3,191.21,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018948664,8.37669829,191.29,191.23,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018948969,21.71555795,191.37,191.3,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735018949169,8.37669829,191.35,191.3,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735018949863,21.71555795,191.38,191.29,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018950064,21.71555795,191.38,191.32,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735018950368,8.37669829,191.37,191.32,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735018953660,8.37669829,191.37,191.33,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735018953865,8.37669829,191.39,191.33,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018955461,8.37669829,191.39,191.34,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735018958471,2.6154,191.41,191.34,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735018958668,8.37669829,191.39,191.33,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018958872,4.2336,191.44,191.35,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018959069,8.37669829,191.43,191.35,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018959276,8.37669829,191.43,191.37,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018960574,8.37669829,191.43,191.39,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735018960975,8.37669829,191.41,191.34,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735018961467,8.37669829,191.41,191.34,13.02329829]
["bitfinex-derivatives","SOLF0:USTF0",1735018962579,8.37669829,191.41,191.35,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735018962978,3.08,191.46,191.34,13.02329829]
["bitfinex-derivatives","SOLF0:USTF0",1735018963278,8.37669829,191.42,191.37,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735018963881,8.37669829,191.42,191.36,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018964080,8.37669829,191.42,191.38,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735018964271,10.99179829,191.44,191.38,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735018966680,2.6148,191.46,191.39,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735018966881,8.37669829,191.45,191.39,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735018967785,8.37669829,191.43,191.34,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735018967988,8.37669829,191.43,191.37,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735018968282,1.76966064,191.5,191.42,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018968485,1.76966064,191.5,191.47,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018968683,8.37669829,191.53,191.47,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018969378,2.6136,191.54,191.47,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018969690,8.37669829,191.53,191.47,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018970586,8.37669829,191.55,191.49,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735018970786,2.6135,191.56,191.49,10.99099829]
["bitfinex-derivatives","SOLF0:USTF0",1735018970987,10.99019829,191.56,191.49,10.99099829]
["bitfinex-derivatives","SOLF0:USTF0",1735018972783,10.99019829,191.56,191.49,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018972985,10.99019829,191.56,191.5,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735018974086,8.37669829,191.54,191.5,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735018976083,10.99019829,191.56,191.5,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735018976583,10.98989829,191.58,191.51,10.99059829]
["bitfinex-derivatives","SOLF0:USTF0",1735018977187,2.7856,191.64,191.53,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018977383,8.37669829,191.6,191.53,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018978588,8.37669829,191.6,191.55,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735018979691,8.37669829,191.58,191.45,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735018979989,8.37669829,191.54,191.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735018980386,8.37669829,191.54,191.46,11.45669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018981482,10.99029829,191.54,191.47,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735018985295,8.37669829,191.54,191.47,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735018985490,8.37669829,191.53,191.47,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735018986897,3.08,191.59,191.49,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735018987093,8.37669829,191.55,191.49,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735018989098,8.37669829,191.55,191.5,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735018991297,8.37669829,191.55,191.49,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735018991800,2.6142,191.5,191.44,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735018992000,2.6142,191.5,191.44,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1735018992901,8.37669829,191.51,191.44,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735018993196,8.37669829,191.53,191.44,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735018993402,8.37669829,191.53,191.46,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018994294,8.37669829,191.53,191.48,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735018995596,8.37669829,191.53,191.49,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735018996294,1.5846,191.63,191.5,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018996603,8.37669829,191.6,191.52,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018996902,1.5846,191.63,191.52,11.45669829]
["bitfinex-derivatives","SOLF0:USTF0",1735018997202,1.5846,191.63,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735018997400,8.37669829,191.57,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735018997901,10.98989829,191.57,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735018998303,2.6132,191.57,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735018998507,10.98989829,191.57,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735018999708,8.37669829,191.57,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735018999900,4.6646,191.63,191.52,11.45669829]
["bitfinex-derivatives","SOLF0:USTF0",1735019000204,8.37669829,191.59,191.52,11.45669829]
["bitfinex-derivatives","SOLF0:USTF0",1735019000393,8.37669829,191.61,191.54,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735019000794,1.76868822,191.65,191.56,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735019000994,8.37669829,191.64,191.56,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735019001201,8.37669829,191.64,191.59,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735019001905,1.76868822,191.65,191.59,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735019002110,10.14538651,191.65,191.59,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735019003208,10.14538651,191.65,191.58,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735019003209,21.71555795,191.78,191.63,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735019003408,8.37669829,191.72,191.65,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735019004102,8.37669829,191.72,191.67,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735019004304,8.37669829,191.72,191.65,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735019004605,8.37669829,191.7,191.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735019004807,2.6109,191.74,191.65,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735019005007,8.37669829,191.71,191.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735019005710,8.37669829,191.71,191.65,8.37669829]
["bitfinex-derivatives","SOLF0:USTF0",1735019006105,2.6112,191.72,191.64,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735019009610,13.08467476,191.74,191.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735019009812,13.08467476,191.71,191.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735019010009,13.08467476,191.71,191.62,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735019010604,2.6109,191.74,191.62,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735019010809,13.08467476,191.75,191.64,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735019011010,13.08467476,191.75,191.61,14.59557476]
["bitfinex-derivatives","SOLF0:USTF0",1735019011803,13.08467476,191.76,191.64,13.08467476]
["bitfinex-derivatives","SOLF0:USTF0",1735019012008,13.08467476,191.76,191.61,14.59557476]
["bitfinex-derivatives","SOLF0:USTF0",1735019013414,2.6111,191.73,191.66,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735019014013,2.6112,191.72,191.66,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735019014615,13.08467476,191.76,191.61,14.59557476]
["bitfinex-derivatives","SOLF0:USTF0",1735019014813,2.611,191.74,191.68,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735019015616,2.6108,191.76,191.7,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735019015816,2.6108,191.76,191.67,13.08467476]
["bitfinex-derivatives","SOLF0:USTF0",1735019016419,2.6108,191.75,191.68,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735019016617,13.08467476,191.77,191.68,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735019017415,2.611,191.74,191.68,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735019019414,2.6107,191.76,191.69,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735019019618,13.08467476,191.77,191.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735019020519,2.6108,191.75,191.68,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735019024215,2.6109,191.74,191.68,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735019024414,2.6109,191.74,191.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735019024415,13.08467476,191.77,191.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735019024610,2.6114,191.71,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735019024817,13.08467476,191.71,191.61,14.59557476]
["bitfinex-derivatives","SOLF0:USTF0",1735019026220,3.16,191.74,191.62,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019026221,8.37629557,191.69,191.62,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019026413,10.98799557,191.69,191.63,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735019028217,2.6117,191.68,191.63,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735019032326,10.98789557,191.69,191.63,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735019033328,2.6119,191.67,191.62,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019033528,2.6119,191.67,191.61,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1735019033529,8.37629557,191.67,191.61,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735019033725,2.6121,191.66,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735019034025,8.37629557,191.65,191.56,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735019034328,8.37629557,191.61,191.55,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735019034530,8.37629557,191.59,191.54,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019035629,2.6128,191.6,191.54,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019037731,2.6115,191.7,191.64,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735019037922,8.37629557,191.71,191.64,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735019038126,8.37629557,191.71,191.63,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019038625,10.98759557,191.71,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735019038827,8.37629557,191.67,191.6,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735019039025,8.37629557,191.67,191.6,9.86899557]
["bitfinex-derivatives","SOLF0:USTF0",1735019039226,2.612,191.66,191.6,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1735019039426,2.612,191.66,191.6,12.48169557]
["bitfinex-derivatives","SOLF0:USTF0",1735019039822,8.37629557,191.67,191.6,9.86899557]
["bitfinex-derivatives","SOLF0:USTF0",1735019040033,8.37629557,191.67,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735019040435,8.37629557,191.67,191.6,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735019041423,2.612,191.66,191.6,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735019042135,2.6122,191.65,191.59,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735019042432,10.98849557,191.65,191.59,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735019043330,10.98849557,191.65,191.59,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1735019045535,10.98829557,191.67,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735019046040,10.98829557,191.67,191.59,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735019046041,3.14,191.71,191.63,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735019046334,8.37629557,191.69,191.63,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735019046736,8.37629557,191.69,191.62,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019047731,1.64,191.76,191.64,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019047936,8.37629557,191.73,191.66,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019049632,10.98729557,191.73,191.67,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735019050233,8.37629557,191.73,191.66,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019050429,8.37629557,191.73,191.68,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735019050630,8.37629557,191.71,191.62,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1735019050833,8.37629557,191.69,191.63,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019051235,8.37629557,191.71,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735019051533,8.37629557,191.72,191.65,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019052037,2.6113,191.71,191.64,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019053334,8.37629557,191.7,191.64,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019053547,10.98779557,191.7,191.64,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735019055247,10.98799557,191.68,191.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1735019055542,8.37629557,191.66,191.59,13.03919557]
["bitfinex-derivatives","SOLF0:USTF0",1735019056545,8.37629557,191.66,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735019057238,10.98839557,191.66,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735019058043,10.98839557,191.66,191.59,9.89919557]
["bitfinex-derivatives","SOLF0:USTF0",1735019058044,2.6123,191.64,191.59,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735019058243,2.6123,191.64,191.59,9.89919557]
["bitfinex-derivatives","SOLF0:USTF0",1735019061946,8.37629557,191.66,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735019064748,8.37629557,191.68,191.63,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735019065144,8.37629557,191.68,191.61,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019065446,8.37629557,191.66,191.59,9.89919557]
["bitfinex-derivatives","SOLF0:USTF0",1735019066445,10.98829557,191.66,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735019070247,8.37629557,191.64,191.59,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735019070449,8.37629557,191.64,191.57,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735019071452,8.37629557,191.64,191.57,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735019071650,8.37629557,191.64,191.58,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019071849,8.37629557,191.66,191.6,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019072047,10.98799557,191.68,191.62,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735019076951,2.6121,191.65,191.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735019079955,4.8844,191.71,191.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735019080156,2.612,191.66,191.6,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1735019081648,8.37629557,191.67,191.57,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735019081649,8.37629557,191.65,191.57,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735019081853,8.37629557,191.65,191.58,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019083457,2.6125,191.63,191.58,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019087767,2.6125,191.63,191.57,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1735019087968,2.6125,191.63,191.57,14.14199557]
["bitfinex-derivatives","SOLF0:USTF0",1735019088359,2.6125,191.63,191.57,11.52889557]
["bitfinex-derivatives","SOLF0:USTF0",1735019088662,2.6126,191.62,191.57,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735019089060,2.6126,191.62,191.57,11.52889557]
["bitfinex-derivatives","SOLF0:USTF0",1735019089569,2.6128,191.61,191.57,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735019089765,2.6128,191.61,191.53,80.31715264]
["bitfinex-derivatives","SOLF0:USTF0",1735019089964,2.6128,191.61,191.54,77.07715264]
["bitfinex-derivatives","SOLF0:USTF0",1735019090269,8.37629557,191.59,191.54,77.07715264]
["bitfinex-derivatives","SOLF0:USTF0",1735019090972,2.6131,191.58,191.54,77.07715264]
["bitfinex-derivatives","SOLF0:USTF0",1735019091269,2.6131,191.58,191.52,11.52449557]
["bitfinex-derivatives","SOLF0:USTF0",1735019092266,2.6131,191.58,191.52,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1735019092465,2.6131,191.58,191.53,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019095781,2.6131,191.58,191.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1735019096080,2.6131,191.58,191.53,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019100584,2.613,191.59,191.53,10.98999557]
["bitfinex-derivatives","SOLF0:USTF0",1735019101889,2.6128,191.61,191.55,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019102587,2.613,191.59,191.55,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019102792,2.613,191.59,191.54,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735019103283,2.613,191.59,191.53,10.99009557]
["bitfinex-derivatives","SOLF0:USTF0",1735019103589,2.613,191.59,191.53,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019104286,2.613,191.59,191.55,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019105689,2.613,191.59,191.54,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735019106077,10.98929557,191.59,191.54,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735019106585,2.6133,191.57,191.52,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1735019106784,2.6133,191.57,191.52,12.60529557]
["bitfinex-derivatives","SOLF0:USTF0",1735019107494,2.6133,191.57,191.52,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735019107691,2.6133,191.57,191.53,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019108690,2.6131,191.59,191.55,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019108983,9.85899557,191.63,191.55,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019109487,8.37629557,191.63,191.52,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735019109685,8.37629557,191.63,191.56,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019110987,2.6126,191.62,191.56,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019111185,8.37629557,191.63,191.56,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019111886,8.37629557,191.61,191.55,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735019112991,10.98899557,191.61,191.55,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735019116882,8.37629557,191.61,191.54,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019117588,2.6127,191.61,191.56,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019117882,8.37629557,191.63,191.56,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019118994,2.6127,191.62,191.56,10.98959557]
["bitfinex-derivatives","SOLF0:USTF0",1735019121089,2.6127,191.62,191.57,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735019122485,10.98869557,191.63,191.58,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735019122694,8.37629557,191.65,191.57,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019123086,0.1351,191.75,191.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735019123287,8.37629557,191.69,191.63,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019123787,10.98789557,191.69,191.64,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735019124494,8.37629557,191.69,191.64,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735019128896,8.37629557,191.69,191.62,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1735019129194,8.37629557,191.69,191.62,11.49399557]
["bitfinex-derivatives","SOLF0:USTF0",1735019129798,8.37629557,191.69,191.64,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735019131303,8.37629557,191.65,191.62,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1735019131492,8.37629557,191.63,191.58,15.35396527]
["bitfinex-derivatives","SOLF0:USTF0",1735019131895,8.37629557,191.61,191.58,15.35396527]
["bitfinex-derivatives","SOLF0:USTF0",1735019132100,8.37629557,191.61,191.58,13.86706527]
["bitfinex-derivatives","SOLF0:USTF0",1735019132303,8.37629557,191.61,191.57,58.65038939]
["bitfinex-derivatives","SOLF0:USTF0",1735019132304,8.37629557,191.61,191.57,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735019134306,10.98899557,191.61,191.57,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735019135802,2.8131,191.68,191.57,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735019136007,8.37629557,191.62,191.57,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735019136208,1.5919,191.68,191.57,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1735019136409,8.37629557,191.64,191.57,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1735019136605,8.37629557,191.64,191.58,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019137708,8.37629557,191.64,191.59,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735019139610,8.37629557,191.64,191.57,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735019139812,10.98859557,191.64,191.57,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1735019145216,10.98859557,191.64,191.58,10.98939557]
["bitfinex-derivatives","SOLF0:USTF0",1735019146417,8.37629557,191.64,191.58,10.98939557]
["bitfinex-derivatives","SOLF0:USTF0",1735019150818,8.37629557,191.64,191.59,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735019151317,2.612,191.67,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735019151518,3.12,191.72,191.6,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019151723,8.37629557,191.68,191.62,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019152419,8.37629557,191.68,191.64,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735019153023,4.88773681,191.73,191.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735019153024,1.76773681,191.73,191.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735019153321,8.37629557,191.72,191.64,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019153521,8.37629557,191.72,191.64,9.96159557]
["bitfinex-derivatives","SOLF0:USTF0",1735019154521,8.37629557,191.7,191.64,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735019155616,8.37629557,191.7,191.64,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1735019156927,8.37629557,191.7,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735019157521,8.37629557,191.72,191.67,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735019157822,8.37629557,191.72,191.64,9.96159557]
["bitfinex-derivatives","SOLF0:USTF0",1735019157823,8.37629557,191.72,191.64,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735019158023,8.37629557,191.7,191.64,9.96159557]
["bitfinex-derivatives","SOLF0:USTF0",1735019159524,8.37629557,191.7,191.65,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735019161530,8.37629557,191.7,191.64,9.96159557]
["bitfinex-derivatives","SOLF0:USTF0",1735019162024,8.37629557,191.72,191.64,9.96159557]
["bitfinex-derivatives","SOLF0:USTF0",1735019162230,8.37629557,191.72,191.67,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735019164428,10.98749557,191.72,191.66,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735019164627,8.37629557,191.7,191.66,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735019166733,10.98779557,191.7,191.64,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1735019166926,8.37629557,191.7,191.64,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735019168432,8.37629557,191.7,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735019168631,2.6114,191.71,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735019168831,8.37629557,191.7,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735019170339,8.37629557,191.7,191.66,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735019171847,4.37883681,191.73,191.66,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735019172144,8.37629557,191.71,191.66,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735019175042,4.37883681,191.73,191.66,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735019175241,8.37629557,191.69,191.66,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735019177344,8.37629557,191.69,191.64,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735019177540,8.37629557,191.69,191.61,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019177541,8.37629557,191.67,191.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735019177745,8.37629557,191.65,191.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735019178348,8.37629557,191.65,191.62,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735019179149,8.37629557,191.67,191.64,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735019181346,2.6113,191.72,191.66,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735019181546,8.37629557,191.7,191.66,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735019182051,8.37629557,191.7,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735019183740,8.37629557,191.68,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735019185852,8.37629557,191.7,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735019186150,8.37629557,191.7,191.63,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019186546,10.14403238,191.73,191.67,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019186746,10.14403238,191.73,191.7,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735019186946,1.76773681,191.73,191.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735019187952,8.37629557,191.74,191.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735019189448,8.37629557,191.74,191.7,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735019198755,3.08,191.81,191.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735019198955,2.7171,191.82,191.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735019198956,8.37629557,191.77,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735019203660,8.37629557,191.77,191.72,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735019218875,8.37629557,191.77,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735019219872,8.37629557,191.75,191.71,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735019224572,8.37629557,191.75,191.72,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735019225882,8.37629557,191.75,191.7,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735019226278,8.37629557,191.73,191.7,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735019230285,8.37629557,191.76,191.72,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735019230983,8.37629557,191.77,191.74,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735019231392,8.37629557,191.77,191.71,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019232588,8.37629557,191.77,191.74,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735019234293,8.37629557,191.77,191.72,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735019234592,8.37629557,191.77,191.69,65.52598496]
["bitfinex-derivatives","SOLF0:USTF0",1735019234792,8.37629557,191.75,191.69,65.52598496]
["bitfinex-derivatives","SOLF0:USTF0",1735019235590,8.37629557,191.75,191.69,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019235891,8.37629557,191.75,191.68,11.45629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019236293,8.37629557,191.75,191.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735019236489,8.37629557,191.75,191.71,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735019237890,8.37629557,191.75,191.68,11.45629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019238086,8.37629557,191.75,191.72,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735019239994,8.37629557,191.75,191.69,13.87026537]
["bitfinex-derivatives","SOLF0:USTF0",1735019240197,8.37629557,191.75,191.71,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735019241807,8.37629557,191.77,191.71,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735019246409,8.37629557,191.75,191.69,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735019246598,8.37629557,191.73,191.68,57.14968939]
["bitfinex-derivatives","SOLF0:USTF0",1735019246796,8.37629557,191.69,191.68,57.14968939]
["bitfinex-derivatives","SOLF0:USTF0",1735019247705,8.37629557,191.69,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735019248508,8.37629557,191.69,191.66,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735019250911,8.37629557,191.69,191.64,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735019258810,2.6115,191.7,191.64,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735019259010,8.37629557,191.68,191.64,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735019261412,8.37629557,191.68,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735019261709,8.37629557,191.7,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735019262413,2.6113,191.71,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735019262711,8.37629557,191.69,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735019263510,8.37629557,191.71,191.64,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019263710,1.2193,191.82,191.68,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019263911,8.37629557,191.76,191.7,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019265008,1.76664241,191.84,191.72,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019265213,1.76664241,191.84,191.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735019265413,8.37629557,191.8,191.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735019265914,8.37629557,191.8,191.74,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019266505,8.37629557,191.8,191.75,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735019268217,8.37629557,191.78,191.75,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735019268412,8.37629557,191.78,191.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735019268619,8.37629557,191.76,191.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735019269219,8.37629557,191.78,191.74,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735019269417,8.37629557,191.78,191.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735019269614,2.6098,191.83,191.75,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735019269820,8.37629557,191.8,191.73,11.45629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019270312,8.37629557,191.8,191.75,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735019270517,8.37629557,191.78,191.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735019270718,8.37629557,191.78,191.73,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735019270916,8.37629557,191.78,191.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735019271920,8.37629557,191.78,191.72,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019272416,8.37629557,191.78,191.74,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735019275921,8.37629557,191.78,191.75,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735019277024,8.37629557,191.78,191.76,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735019277229,2.6097,191.83,191.76,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735019277419,8.37629557,191.8,191.76,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735019279121,4.37614241,191.84,191.72,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019279318,8.37629557,191.8,191.72,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019279726,8.37629557,191.8,191.76,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735019282825,8.37629557,191.8,191.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735019283021,8.37629557,191.8,191.74,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735019283826,8.37629557,191.78,191.74,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735019284022,8.37629557,191.78,191.72,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735019284229,8.37629557,191.76,191.72,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735019287929,8.37629557,191.78,191.72,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735019290829,2.6104,191.79,191.72,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735019291022,8.37629557,191.78,191.72,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735019291224,8.37629557,191.78,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735019294632,8.37629557,191.76,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735019296440,2.6102,191.79,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735019296629,8.37629557,191.77,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735019298635,8.37629557,191.81,191.74,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019298836,8.37629557,191.81,191.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735019300334,8.37629557,191.79,191.74,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019300534,8.37629557,191.77,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735019300741,8.37629557,191.77,191.72,57.20516073]
["bitfinex-derivatives","SOLF0:USTF0",1735019301637,8.37629557,191.77,191.7,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019301837,8.37629557,191.77,191.7,10.98759557]
["bitfinex-derivatives","SOLF0:USTF0",1735019303435,8.37629557,191.77,191.7,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019303637,8.37629557,191.77,191.72,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735019303940,8.37629557,191.77,191.7,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019305440,4.2343,191.81,191.74,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735019305644,8.37629557,191.78,191.74,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735019306941,8.37629557,191.78,191.74,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735019307638,8.37629557,191.78,191.74,2.56513365]
["bitfinex-derivatives","SOLF0:USTF0",1735019308434,8.37629557,191.78,191.75,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735019308635,8.37629557,191.8,191.75,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735019308836,4.84664241,191.84,191.74,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019309133,8.37629557,191.81,191.76,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735019311741,8.37629557,191.81,191.77,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735019313237,8.37629557,191.81,191.74,11.45629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019313438,8.37629557,191.79,191.75,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735019314239,8.37629557,191.79,191.73,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735019314442,8.37629557,191.79,191.71,11.45629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019315538,8.37629557,191.79,191.74,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735019317745,8.37629557,191.79,191.75,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735019318350,8.37629557,191.79,191.73,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735019322150,8.37629557,191.79,191.74,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735019328161,1.5986,191.88,191.74,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019328456,8.37629557,191.83,191.74,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019329560,8.37629557,191.83,191.79,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735019330351,8.37629557,191.83,191.8,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735019331059,4.19804825,191.87,191.8,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735019331260,8.37629557,191.86,191.81,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735019333757,8.37629557,191.84,191.81,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735019340362,8.37629557,191.82,191.79,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735019341461,2.6094,191.85,191.79,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735019341661,8.37629557,191.81,191.79,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735019342163,8.37629557,191.83,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735019345372,8.37629557,191.83,191.79,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735019345670,8.37629557,191.83,191.76,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019347164,8.37629557,191.83,191.78,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735019349972,8.37629557,191.81,191.76,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735019350468,8.37629557,191.81,191.75,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019351473,8.37629557,191.81,191.77,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735019357882,8.37629557,191.81,191.76,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735019361689,1.58874825,191.87,191.76,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019361888,8.37629557,191.83,191.76,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019362390,8.37629557,191.83,191.78,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735019363379,8.37629557,191.81,191.78,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735019364186,8.37629557,191.81,191.76,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735019365181,2.6096,191.84,191.77,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735019365386,8.37629557,191.81,191.77,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735019368486,8.37629557,191.81,191.75,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735019368888,8.37629557,191.79,191.75,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735019369693,8.37629557,191.81,191.75,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735019370284,8.37629557,191.81,191.76,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735019372796,2.6097,191.84,191.76,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735019372997,8.37629557,191.81,191.76,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735019376697,8.37629557,191.79,191.74,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735019376896,8.37629557,191.79,191.74,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1735019381601,8.37629557,191.79,191.75,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735019382499,3.08,191.83,191.76,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735019382692,8.37629557,191.81,191.74,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735019384299,8.37629557,191.79,191.72,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735019384494,8.37629557,191.75,191.71,57.20516073]
["bitfinex-derivatives","SOLF0:USTF0",1735019385399,8.37629557,191.73,191.68,58.72956073]
["bitfinex-derivatives","SOLF0:USTF0",1735019385702,8.37629557,191.71,191.68,57.20516073]
["bitfinex-derivatives","SOLF0:USTF0",1735019386591,8.37629557,191.71,191.66,41.52451]
["bitfinex-derivatives","SOLF0:USTF0",1735019386799,8.37629557,191.73,191.66,49.90080557]
["bitfinex-derivatives","SOLF0:USTF0",1735019387001,8.37629557,191.75,191.68,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019388393,8.37629557,191.75,191.7,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735019390106,8.37629557,191.75,191.68,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019390305,8.37629557,191.73,191.66,127.88556043]
["bitfinex-derivatives","SOLF0:USTF0",1735019390899,8.37629557,191.73,191.67,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735019391504,8.37629557,191.71,191.66,44.13651]
["bitfinex-derivatives","SOLF0:USTF0",1735019392809,8.37629557,191.73,191.67,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019394004,8.37629557,191.73,191.69,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735019402917,8.37629557,191.75,191.7,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735019403613,8.37629557,191.75,191.71,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735019404510,2.6106,191.77,191.67,9.90969557]
["bitfinex-derivatives","SOLF0:USTF0",1735019404707,8.37629557,191.75,191.72,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735019405313,8.37629557,191.75,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735019406113,2.6102,191.79,191.69,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019406311,8.37629557,191.78,191.71,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019407513,8.37629557,191.78,191.75,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735019408516,2.6101,191.81,191.76,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735019408720,8.37629557,191.78,191.71,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019409811,8.37629557,191.78,191.74,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735019410019,2.6102,191.8,191.71,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019410318,8.37629557,191.78,191.76,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735019412017,8.37629557,191.78,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735019412218,8.37629557,191.76,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735019412419,8.37629557,191.76,191.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735019412816,8.37629557,191.76,191.72,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735019413016,8.37629557,191.74,191.69,77.94926306]
["bitfinex-derivatives","SOLF0:USTF0",1735019413213,8.37629557,191.71,191.69,77.94926306]
["bitfinex-derivatives","SOLF0:USTF0",1735019414122,8.37629557,191.71,191.68,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735019414523,8.37629557,191.71,191.66,41.52451]
["bitfinex-derivatives","SOLF0:USTF0",1735019414722,8.37629557,191.69,191.66,41.52451]
["bitfinex-derivatives","SOLF0:USTF0",1735019415420,8.37629557,191.69,191.66,44.13651]
["bitfinex-derivatives","SOLF0:USTF0",1735019416023,8.37629557,191.69,191.66,41.52451]
["bitfinex-derivatives","SOLF0:USTF0",1735019419824,8.37629557,191.71,191.66,41.52451]
["bitfinex-derivatives","SOLF0:USTF0",1735019421527,8.37629557,191.69,191.66,41.52451]
["bitfinex-derivatives","SOLF0:USTF0",1735019425130,8.37629557,191.7,191.66,41.52451]
["bitfinex-derivatives","SOLF0:USTF0",1735019426425,8.37629557,191.7,191.67,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735019426629,8.37629557,191.7,191.66,41.52451]
["bitfinex-derivatives","SOLF0:USTF0",1735019427532,8.37629557,191.7,191.66,44.13651]
["bitfinex-derivatives","SOLF0:USTF0",1735019428032,8.37629557,191.7,191.66,41.52451]
["bitfinex-derivatives","SOLF0:USTF0",1735019429427,8.37629557,191.7,191.66,44.13651]
["bitfinex-derivatives","SOLF0:USTF0",1735019429923,8.37629557,191.68,191.66,41.52451]
["bitfinex-derivatives","SOLF0:USTF0",1735019430433,8.37629557,191.68,191.61,78.30126696]
["bitfinex-derivatives","SOLF0:USTF0",1735019430732,8.37629557,191.62,191.61,78.30126696]
["bitfinex-derivatives","SOLF0:USTF0",1735019431825,8.37629557,191.62,191.57,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735019432031,2.6121,191.65,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735019432240,8.37629557,191.63,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735019435434,8.37629557,191.63,191.57,9.88919557]
["bitfinex-derivatives","SOLF0:USTF0",1735019435633,8.37629557,191.63,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735019436241,8.37629557,191.63,191.59,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735019437541,8.37629557,191.63,191.57,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1735019437845,8.37629557,191.63,191.57,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735019438442,8.37629557,191.63,191.59,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735019439941,8.37629557,191.63,191.57,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735019440139,2.8505,191.71,191.6,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019440442,8.37629557,191.67,191.6,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019441442,8.37629557,191.67,191.62,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735019441638,8.37629557,191.69,191.62,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019442045,8.37629557,191.69,191.64,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735019444844,8.37629557,191.69,191.62,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019445047,8.37629557,191.67,191.6,9.97619557]
["bitfinex-derivatives","SOLF0:USTF0",1735019445345,8.37629557,191.67,191.6,12.58889557]
["bitfinex-derivatives","SOLF0:USTF0",1735019446141,2.6118,191.68,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735019446349,8.37629557,191.67,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735019446841,2.6118,191.68,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735019447044,8.37629557,191.67,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735019448051,2.6116,191.69,191.62,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735019448249,8.37629557,191.67,191.62,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735019448847,3.06,191.73,191.62,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019449149,8.37629557,191.7,191.62,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019450149,8.37629557,191.7,191.62,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735019450350,8.37629557,191.68,191.62,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735019450553,5.6711,191.73,191.66,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735019450746,8.37629557,191.73,191.65,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019451050,8.37629557,191.73,191.67,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019451251,8.37629557,191.73,191.67,10.98799557]
["bitfinex-derivatives","SOLF0:USTF0",1735019454952,8.37629557,191.71,191.66,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735019456968,3.06,191.77,191.65,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019457254,8.37629557,191.72,191.68,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735019460354,2.6105,191.77,191.71,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735019460561,8.37629557,191.76,191.71,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735019460861,8.37629557,191.74,191.68,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735019461766,8.37629557,191.72,191.65,13.85395696]
["bitfinex-derivatives","SOLF0:USTF0",1735019462266,8.37629557,191.7,191.65,13.85395696]
["bitfinex-derivatives","SOLF0:USTF0",1735019462564,8.37629557,191.68,191.65,13.85395696]
["bitfinex-derivatives","SOLF0:USTF0",1735019463068,8.37629557,191.68,191.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735019464562,8.37629557,191.68,191.62,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1735019465372,8.37629557,191.66,191.6,19.66595696]
["bitfinex-derivatives","SOLF0:USTF0",1735019466763,8.37629557,191.66,191.6,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1735019467359,2.6117,191.69,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735019467865,8.37629557,191.67,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735019468263,2.6117,191.69,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735019468572,8.37629557,191.67,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735019469066,2.6117,191.69,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735019469265,8.37629557,191.66,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735019470713,2.6117,191.69,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735019470865,8.37629557,191.67,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735019474668,8.37629557,191.65,191.59,57.53523553]
["bitfinex-derivatives","SOLF0:USTF0",1735019474968,8.37629557,191.63,191.59,57.53523553]
["bitfinex-derivatives","SOLF0:USTF0",1735019475264,8.37629557,191.63,191.6,20.82050086]
["bitfinex-derivatives","SOLF0:USTF0",1735019475470,8.37629557,191.63,191.6,78.35573639]
["bitfinex-derivatives","SOLF0:USTF0",1735019476460,8.37629557,191.63,191.57,86.73203196]
["bitfinex-derivatives","SOLF0:USTF0",1735019476868,8.37629557,191.63,191.58,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735019478473,8.37629557,191.63,191.57,10.98949557]
["bitfinex-derivatives","SOLF0:USTF0",1735019479168,8.37629557,191.63,191.57,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735019479428,2.6123,191.64,191.55,65.9115311]
["bitfinex-derivatives","SOLF0:USTF0",1735019479429,8.37629557,191.59,191.55,57.53523553]
["bitfinex-derivatives","SOLF0:USTF0",1735019479667,8.37629557,191.57,191.56,13.87714657]
["bitfinex-derivatives","SOLF0:USTF0",1735019480672,8.37629557,191.57,191.52,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735019481077,8.37629557,191.55,191.52,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735019482175,8.37629557,191.53,191.5,49.97914943]
["bitfinex-derivatives","SOLF0:USTF0",1735019482672,8.37629557,191.53,191.48,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1735019483270,8.37629557,191.53,191.46,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735019483476,8.37629557,191.53,191.46,10.99089557]
["bitfinex-derivatives","SOLF0:USTF0",1735019484470,8.37629557,191.53,191.47,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735019486168,8.37629557,191.53,191.45,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735019486169,8.37629557,191.49,191.44,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735019487372,2.6138,191.54,191.46,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735019487584,8.37629557,191.51,191.46,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735019488076,8.37629557,191.52,191.48,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735019489123,3.06,191.55,191.45,11.43629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019489275,8.37629557,191.53,191.5,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735019490378,8.37629557,191.53,191.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735019490379,8.37629557,191.53,191.48,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735019490781,8.37629557,191.53,191.46,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019490981,8.37629557,191.53,191.49,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735019499088,8.37629557,191.57,191.5,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019499385,8.37629557,191.57,191.5,11.43629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019499685,8.37629557,191.57,191.53,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735019500589,8.37629557,191.57,191.51,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735019501778,8.37629557,191.57,191.52,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735019502102,8.37629557,191.57,191.5,11.43629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019503584,8.37629557,191.57,191.53,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735019504186,8.37629557,191.57,191.54,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735019505286,8.37629557,191.57,191.52,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735019505489,8.37629557,191.57,191.5,11.43629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019506591,8.37629557,191.57,191.53,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735019510392,8.37629557,191.57,191.55,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735019511492,8.37629557,191.57,191.54,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735019511987,2.6126,191.62,191.55,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735019512199,1.5969,191.65,191.54,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019512200,8.37629557,191.61,191.54,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019512586,8.37629557,191.61,191.58,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735019512791,8.37629557,191.61,191.54,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019512990,8.37629557,191.61,191.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735019512991,8.37629557,191.64,191.56,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019513191,8.37629557,191.64,191.56,11.60099557]
["bitfinex-derivatives","SOLF0:USTF0",1735019513489,2.7833,191.71,191.58,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019513688,8.37629557,191.65,191.58,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019514092,8.37629557,191.65,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735019514971,3.06,191.7,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735019515195,8.37629557,191.65,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735019515692,8.37629557,191.65,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735019515885,8.37629557,191.66,191.58,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019516794,8.37629557,191.66,191.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735019517199,2.6117,191.69,191.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735019517394,8.37629557,191.66,191.6,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019517599,8.37629557,191.68,191.6,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019518485,8.37629557,191.68,191.63,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735019520593,4.1729,191.71,191.64,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735019520897,8.37629557,191.67,191.64,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735019522402,8.37629557,191.67,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735019522596,124.0,191.86,191.63,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019522597,8.37629557,191.69,191.63,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019522794,1.4814,191.77,191.65,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019522795,8.37629557,191.72,191.65,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019522988,4.5414,191.77,191.67,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019523207,8.37629557,191.74,191.67,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019525106,8.37629557,191.74,191.66,9.85969557]
["bitfinex-derivatives","SOLF0:USTF0",1735019525300,8.37629557,191.72,191.66,9.85969557]
["bitfinex-derivatives","SOLF0:USTF0",1735019526200,8.37629557,191.72,191.67,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735019528798,8.37629557,191.72,191.66,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735019528998,8.37629557,191.72,191.68,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735019529907,8.37629557,191.7,191.65,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735019530103,8.37629557,191.7,191.65,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735019530302,8.37629557,191.7,191.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735019530699,8.37629557,191.7,191.64,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735019530899,8.37629557,191.68,191.64,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735019532701,8.37629557,191.7,191.64,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735019535206,8.37629557,191.68,191.64,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735019538724,8.37629557,191.68,191.62,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019539017,8.37629557,191.66,191.62,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735019540422,8.37629557,191.66,191.6,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735019540620,8.37629557,191.66,191.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735019547834,8.37629557,191.66,191.59,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735019548128,10.98839557,191.66,191.58,10.98929557]
["bitfinex-derivatives","SOLF0:USTF0",1735019548631,8.37629557,191.64,191.58,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735019551132,8.37629557,191.62,191.58,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735019553435,8.37629557,191.64,191.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735019553632,2.6118,191.68,191.58,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019553830,8.37629557,191.65,191.58,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019554933,8.37629557,191.65,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735019555533,10.98849557,191.65,191.58,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735019555835,8.37629557,191.63,191.56,13.85685659]
["bitfinex-derivatives","SOLF0:USTF0",1735019556032,8.37629557,191.61,191.56,13.85685659]
["bitfinex-derivatives","SOLF0:USTF0",1735019556228,8.37629557,191.61,191.55,15.42455659]
["bitfinex-derivatives","SOLF0:USTF0",1735019556429,8.37629557,191.61,191.56,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735019557227,8.37629557,191.61,191.55,9.94399557]
["bitfinex-derivatives","SOLF0:USTF0",1735019557430,8.37629557,191.61,191.57,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735019557829,3.06,191.7,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735019558036,8.37629557,191.64,191.55,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735019558229,8.37629557,191.64,191.58,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019558443,8.37629557,191.65,191.62,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735019558641,8.37629557,191.65,191.58,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019559031,8.37629557,191.65,191.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735019559531,8.37629557,191.65,191.61,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735019559729,8.37629557,191.65,191.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735019560430,8.37629557,191.65,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735019574339,2.6119,191.67,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735019574536,8.37629557,191.66,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735019575244,8.37629557,191.66,191.59,57.53523553]
["bitfinex-derivatives","SOLF0:USTF0",1735019575447,3.06,191.71,191.63,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735019575448,2.6114,191.71,191.63,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735019575835,8.37629557,191.68,191.63,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735019581250,8.37629557,191.68,191.6,59.14953553]
["bitfinex-derivatives","SOLF0:USTF0",1735019581451,8.37629557,191.66,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735019595755,8.37629557,191.66,191.59,63.20803553]
["bitfinex-derivatives","SOLF0:USTF0",1735019596663,8.37629557,191.66,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735019600860,8.37629557,191.64,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735019606762,8.37629557,191.64,191.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735019606763,8.37629557,191.62,191.58,57.53523553]
["bitfinex-derivatives","SOLF0:USTF0",1735019606970,8.37629557,191.59,191.58,57.53523553]
["bitfinex-derivatives","SOLF0:USTF0",1735019607564,8.37629557,191.59,191.58,53.71373553]
["bitfinex-derivatives","SOLF0:USTF0",1735019607764,2.859,191.64,191.58,53.71373553]
["bitfinex-derivatives","SOLF0:USTF0",1735019607972,8.37629557,191.59,191.58,53.71373553]
["bitfinex-derivatives","SOLF0:USTF0",1735019608168,8.37629557,191.59,191.53,86.30285329]
["bitfinex-derivatives","SOLF0:USTF0",1735019608470,8.37629557,191.59,191.55,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735019609067,8.37629557,191.61,191.56,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735019609666,4.1144,191.64,191.54,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019609864,8.37629557,191.61,191.58,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735019616672,8.37629557,191.63,191.58,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735019624987,2.6117,191.69,191.62,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735019625186,8.37629557,191.67,191.62,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735019626682,8.37629557,191.67,191.6,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019626883,8.37629557,191.67,191.63,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735019629774,8.37629557,191.67,191.64,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735019631585,8.37629557,191.65,191.62,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735019635192,8.37629557,191.65,191.57,62.63518005]
["bitfinex-derivatives","SOLF0:USTF0",1735019635389,8.37629557,191.65,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735019641098,10.98849557,191.65,191.58,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735019644097,8.37629557,191.65,191.58,11.43629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019644302,8.37629557,191.65,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735019647506,8.37629557,191.63,191.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735019648514,8.37629557,191.63,191.58,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735019648704,8.37629557,191.61,191.57,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735019648897,8.37629557,191.59,191.55,57.87598005]
["bitfinex-derivatives","SOLF0:USTF0",1735019649598,8.37629557,191.59,191.54,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735019653509,8.37629557,191.57,191.51,57.87598005]
["bitfinex-derivatives","SOLF0:USTF0",1735019653805,8.37629557,191.57,191.52,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735019654225,8.37629557,191.57,191.51,60.48998005]
["bitfinex-derivatives","SOLF0:USTF0",1735019654399,8.37629557,191.57,191.51,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735019655411,2.6128,191.6,191.53,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735019655607,8.37629557,191.59,191.53,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735019656016,8.37629557,191.59,191.52,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019656207,8.37629557,191.59,191.54,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735019656411,8.37629557,191.59,191.52,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019656611,2.6127,191.62,191.52,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019656809,8.37629557,191.59,191.52,11.43629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019657608,2.6124,191.63,191.52,11.43629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019657919,8.37629557,191.64,191.56,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019658114,8.37629557,191.64,191.59,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735019658503,8.37629557,191.65,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735019658703,2.6118,191.68,191.58,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019658912,8.37629557,191.66,191.58,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019659106,8.37629557,191.66,191.58,9.96729557]
["bitfinex-derivatives","SOLF0:USTF0",1735019660611,8.37629557,191.66,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735019663344,8.37629557,191.66,191.62,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735019663511,8.37629557,191.66,191.6,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019664612,2.6112,191.72,191.64,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735019664812,8.37629557,191.69,191.64,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735019665015,8.37629557,191.67,191.64,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735019665408,8.37629557,191.67,191.62,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735019665918,8.37629557,191.65,191.62,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735019668127,8.37629557,191.65,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735019670714,2.6117,191.68,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735019670916,8.37629557,191.66,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735019673619,8.37629557,191.66,191.62,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735019676619,2.6116,191.7,191.62,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735019676822,8.37629557,191.66,191.62,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735019681323,8.37629557,191.66,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735019681513,8.37629557,191.66,191.61,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735019681756,8.37629557,191.64,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735019682324,8.37629557,191.64,191.6,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735019682622,8.37629557,191.62,191.57,13.82515328]
["bitfinex-derivatives","SOLF0:USTF0",1735019682979,8.37629557,191.58,191.57,13.82515328]
["bitfinex-derivatives","SOLF0:USTF0",1735019683117,8.37629557,191.58,191.56,13.82515328]
["bitfinex-derivatives","SOLF0:USTF0",1735019684022,8.37629557,191.58,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735019685418,8.37629557,191.58,191.53,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735019687526,8.37629557,191.6,191.54,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735019688721,2.6125,191.63,191.53,11.43629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019688722,0.9377,191.66,191.53,11.43629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019688925,8.37629557,191.62,191.55,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019689517,8.37629557,191.62,191.58,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735019690029,6.6097,191.66,191.59,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735019690326,8.37629557,191.64,191.57,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019691578,8.37629557,191.64,191.59,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735019693234,8.37629557,191.64,191.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735019693430,8.37629557,191.64,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735019693729,8.37629557,191.64,191.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735019694032,8.37629557,191.66,191.62,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735019696438,2.6117,191.69,191.62,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735019696735,8.37629557,191.67,191.63,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735019697933,8.37629557,191.67,191.58,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1735019697934,0.9396,191.75,191.61,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019698231,8.37629557,191.71,191.63,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019698436,8.37629557,191.71,191.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735019699441,8.37629557,191.71,191.65,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1735019699639,8.37629557,191.71,191.65,11.47129557]
["bitfinex-derivatives","SOLF0:USTF0",1735019699936,2.611,191.74,191.65,11.47129557]
["bitfinex-derivatives","SOLF0:USTF0",1735019700386,8.37629557,191.72,191.67,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735019700541,8.37629557,191.72,191.65,11.47129557]
["bitfinex-derivatives","SOLF0:USTF0",1735019701840,8.37629557,191.7,191.65,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735019702040,8.37629557,191.68,191.62,78.63615072]
["bitfinex-derivatives","SOLF0:USTF0",1735019702541,8.37629557,191.66,191.62,78.63615072]
["bitfinex-derivatives","SOLF0:USTF0",1735019703147,8.37629557,191.66,191.6,25.25674936]
["bitfinex-derivatives","SOLF0:USTF0",1735019703443,8.37629557,191.66,191.62,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735019704638,8.37629557,191.66,191.6,11.43629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019704943,8.37629557,191.66,191.6,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735019706849,8.37629557,191.66,191.6,14.04899557]
["bitfinex-derivatives","SOLF0:USTF0",1735019711749,8.37629557,191.66,191.61,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735019713049,8.37629557,191.68,191.62,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735019713251,8.37629557,191.68,191.6,11.43629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019714555,8.37629557,191.68,191.63,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735019719958,8.37629557,191.68,191.61,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735019722362,10.98809557,191.68,191.61,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735019722660,8.37629557,191.66,191.61,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735019724179,2.6118,191.68,191.61,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735019724350,8.37629557,191.67,191.61,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735019728266,3.06,191.71,191.6,11.43629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019728465,8.37629557,191.7,191.62,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019729160,8.37629557,191.7,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735019730457,8.37629557,191.7,191.62,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019730659,8.37629557,191.7,191.66,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735019737465,8.37629557,191.7,191.64,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019737665,1.16474601,191.74,191.68,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019737975,1.16474601,191.74,191.7,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019738165,1.16474601,191.74,191.72,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735019738469,1.16474601,191.74,191.7,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019738771,8.37629557,191.76,191.71,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735019739068,8.37629557,191.74,191.67,100.83180328]
["bitfinex-derivatives","SOLF0:USTF0",1735019739261,8.37629557,191.72,191.67,92.45550771]
["bitfinex-derivatives","SOLF0:USTF0",1735019739466,8.37629557,191.7,191.67,92.45550771]
["bitfinex-derivatives","SOLF0:USTF0",1735019740369,8.37629557,191.7,191.66,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735019740572,3.9983,191.8,191.65,11.43629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019740768,8.37629557,191.72,191.65,11.43629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019740969,8.37629557,191.72,191.67,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735019743473,8.37629557,191.74,191.69,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735019743785,2.6107,191.76,191.67,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019743971,8.37629557,191.76,191.69,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019744377,2.6104,191.78,191.72,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735019744674,8.37629557,191.76,191.72,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735019750677,2.6102,191.8,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735019750879,8.37629557,191.76,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735019755989,2.6102,191.8,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735019756187,8.37629557,191.77,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735019760087,8.37629557,191.79,191.72,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019762095,8.37629557,191.79,191.75,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735019762790,8.37629557,191.79,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735019762992,8.37629557,191.75,191.71,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735019763190,8.37629557,191.75,191.71,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735019763988,2.6103,191.79,191.71,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735019764189,8.37629557,191.75,191.71,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735019765092,8.37629557,191.75,191.7,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735019767400,8.37629557,191.75,191.71,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735019767598,2.6104,191.79,191.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735019767794,3.06,191.82,191.71,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019767999,8.37629557,191.78,191.71,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019768197,8.37629557,191.78,191.74,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735019768752,3.06,191.82,191.74,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735019768892,8.37629557,191.79,191.74,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735019769893,8.37629557,191.79,191.72,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735019770103,8.37629557,191.75,191.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735019770706,8.37629557,191.75,191.68,12.98819557]
["bitfinex-derivatives","SOLF0:USTF0",1735019771997,0.9379,191.81,191.69,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735019772196,8.37629557,191.75,191.68,12.98819557]
["bitfinex-derivatives","SOLF0:USTF0",1735019772602,3.06,191.82,191.7,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019772603,8.37629557,191.77,191.7,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019773607,8.37629557,191.79,191.72,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019773813,8.37629557,191.79,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735019774908,2.61,191.81,191.74,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735019775216,8.37629557,191.78,191.74,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735019777607,8.37629557,191.76,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735019777810,8.37629557,191.76,191.7,78.3934438]
["bitfinex-derivatives","SOLF0:USTF0",1735019778316,8.37629557,191.76,191.69,69.08770385]
["bitfinex-derivatives","SOLF0:USTF0",1735019779420,8.37629557,191.76,191.7,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735019781520,8.37629557,191.78,191.69,11.41629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019781719,8.37629557,191.78,191.71,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019782819,8.37629557,191.78,191.74,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735019783319,8.37629557,191.78,191.71,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019783320,1.1482985,191.83,191.73,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019783516,8.37629557,191.82,191.75,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019784019,8.37629557,191.82,191.75,9.96739557]
["bitfinex-derivatives","SOLF0:USTF0",1735019784517,8.37629557,191.82,191.77,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735019784929,1.1482985,191.83,191.77,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735019785119,1.1482985,191.83,191.75,9.96739557]
["bitfinex-derivatives","SOLF0:USTF0",1735019785360,1.1482985,191.83,191.75,11.52139557]
["bitfinex-derivatives","SOLF0:USTF0",1735019786425,1.1482985,191.83,191.79,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735019790125,1.1482985,191.83,191.8,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735019795326,8.37629557,191.84,191.81,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735019797818,2.6091,191.88,191.81,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735019798021,8.37629557,191.85,191.81,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735019801729,2.6091,191.88,191.81,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735019801931,8.37629557,191.86,191.82,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735019804029,6.91436618,191.91,191.83,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735019804228,8.37629557,191.88,191.83,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735019806931,8.37629557,191.88,191.81,9.90139557]
["bitfinex-derivatives","SOLF0:USTF0",1735019807131,8.37629557,191.86,191.81,12.51129557]
["bitfinex-derivatives","SOLF0:USTF0",1735019807330,8.37629557,191.86,191.81,9.90139557]
["bitfinex-derivatives","SOLF0:USTF0",1735019807831,8.37629557,191.86,191.81,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735019808143,8.37629557,191.84,191.81,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735019808332,8.37629557,191.84,191.81,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1735019810326,8.37629557,191.86,191.81,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1735019811437,8.37629557,191.84,191.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735019811938,1.26566618,191.91,191.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735019812137,8.37629557,191.86,191.8,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735019812600,1.26566618,191.91,191.8,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735019812732,8.37629557,191.85,191.8,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735019817242,8.37629557,191.85,191.79,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735019817243,10.98579557,191.85,191.79,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735019817933,10.98599557,191.83,191.77,48.92603718]
["bitfinex-derivatives","SOLF0:USTF0",1735019818663,8.37629557,191.83,191.78,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735019819643,2.6096,191.84,191.78,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735019819838,10.98589557,191.84,191.78,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735019820644,8.37629557,191.84,191.79,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735019823671,2.6094,191.86,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735019823942,8.37629557,191.85,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735019824744,2.6094,191.86,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735019825045,10.98569557,191.86,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735019827441,2.6094,191.86,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735019827644,10.98569557,191.86,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735019827840,2.6094,191.86,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735019828046,10.98569557,191.86,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735019828457,2.6094,191.86,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735019828749,10.98569557,191.86,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735019829352,2.6094,191.86,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735019829551,10.98569557,191.86,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735019830054,2.6094,191.86,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735019830263,10.98569557,191.86,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735019830456,2.6094,191.86,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735019830952,10.98569557,191.86,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735019834655,8.37629557,191.86,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735019834856,8.37629557,191.84,191.79,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735019837448,8.37629557,191.82,191.77,46.31563718]
["bitfinex-derivatives","SOLF0:USTF0",1735019837648,3.04,191.88,191.75,57.67140828]
["bitfinex-derivatives","SOLF0:USTF0",1735019837857,8.37629557,191.8,191.75,57.67140828]
["bitfinex-derivatives","SOLF0:USTF0",1735019839171,8.37629557,191.8,191.73,57.67140828]
["bitfinex-derivatives","SOLF0:USTF0",1735019839470,8.37629557,191.8,191.74,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735019840053,8.37629557,191.8,191.75,13.84325819]
["bitfinex-derivatives","SOLF0:USTF0",1735019840254,8.37629557,191.8,191.75,16.45405819]
["bitfinex-derivatives","SOLF0:USTF0",1735019840454,8.37629557,191.8,191.75,13.84325819]
["bitfinex-derivatives","SOLF0:USTF0",1735019841058,8.37629557,191.8,191.73,57.67140828]
["bitfinex-derivatives","SOLF0:USTF0",1735019841453,8.37629557,191.8,191.74,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735019842455,8.37629557,191.8,191.75,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735019843156,8.37629557,191.78,191.72,66.04770385]
["bitfinex-derivatives","SOLF0:USTF0",1735019844258,8.37629557,191.78,191.72,68.65880385]
["bitfinex-derivatives","SOLF0:USTF0",1735019844663,8.37629557,191.78,191.72,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019845158,8.37629557,191.78,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735019847957,8.37629557,191.79,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735019849242,2.6101,191.8,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735019849360,8.37629557,191.79,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735019853966,2.6101,191.8,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735019854167,8.37629557,191.79,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735019854566,2.6101,191.8,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735019854766,8.37629557,191.79,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735019855771,8.37629557,191.79,191.74,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735019857176,8.37629557,191.82,191.75,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019857371,3.04,191.85,191.75,11.41629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019857673,8.37629557,191.85,191.77,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019857868,8.37629557,191.85,191.79,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019858588,8.37629557,191.85,191.78,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1735019858874,8.37629557,191.83,191.78,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1735019860367,2.6093,191.86,191.78,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1735019860574,8.37629557,191.85,191.78,11.64709557]
["bitfinex-derivatives","SOLF0:USTF0",1735019861974,8.37629557,191.85,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735019862377,8.37629557,191.85,191.78,11.64709557]
["bitfinex-derivatives","SOLF0:USTF0",1735019863475,8.37629557,191.83,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735019863676,8.37629557,191.83,191.78,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1735019864477,8.37629557,191.83,191.8,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735019865981,8.37629557,191.81,191.78,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1735019866277,8.37629557,191.81,191.78,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735019867974,10.98599557,191.83,191.78,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735019870280,2.6095,191.85,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735019870476,8.37629557,191.84,191.77,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019870979,2.6093,191.87,191.81,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735019871280,8.37629557,191.85,191.81,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735019873084,8.37629557,191.83,191.75,13.81652723]
["bitfinex-derivatives","SOLF0:USTF0",1735019873280,8.37629557,191.81,191.75,13.81652723]
["bitfinex-derivatives","SOLF0:USTF0",1735019873980,8.37629557,191.81,191.76,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735019876981,2.6105,191.78,191.73,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735019877242,8.37629557,191.74,191.71,78.43308664]
["bitfinex-derivatives","SOLF0:USTF0",1735019878884,8.37629557,191.74,191.7,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735019884083,2.6105,191.77,191.7,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735019884394,8.37629557,191.75,191.7,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735019884923,3.04,191.81,191.69,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019885188,8.37629557,191.76,191.69,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019886688,8.37629557,191.76,191.71,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735019889193,8.37629557,191.76,191.72,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735019897792,2.6102,191.79,191.71,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019897998,8.37629557,191.8,191.76,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735019911315,8.37629557,191.82,191.76,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735019912909,2.6097,191.83,191.75,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019913114,8.37629557,191.82,191.77,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735019915615,8.37629557,191.84,191.77,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019916014,8.37629557,191.84,191.74,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735019916316,8.37629557,191.8,191.74,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735019917414,10.98639557,191.8,191.74,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1735019920610,8.37629557,191.8,191.74,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1735019922924,8.37629557,191.82,191.74,9.95589557]
["bitfinex-derivatives","SOLF0:USTF0",1735019923416,0.9386,191.9,191.77,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735019923616,10.98579557,191.85,191.78,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019924025,10.98579557,191.85,191.79,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735019924224,8.37629557,191.85,191.79,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735019925028,2.6091,191.87,191.78,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019925331,8.37629557,191.84,191.76,11.41629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019925730,8.37629557,191.84,191.79,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735019926430,8.37629557,191.82,191.78,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735019926830,2.6096,191.84,191.78,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735019927020,8.37629557,191.82,191.78,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735019927419,2.6096,191.84,191.78,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735019927720,8.37629557,191.82,191.78,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735019928730,8.37629557,191.82,191.76,11.41629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019928931,8.37629557,191.82,191.77,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735019930838,8.37629557,191.84,191.78,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735019931137,8.37629557,191.84,191.76,11.41629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019931638,10.98619557,191.82,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735019932236,10.98619557,191.82,191.76,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735019938838,8.37629557,191.82,191.76,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735019939333,8.37629557,191.82,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735019939539,8.37629557,191.82,191.77,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735019940752,2.6096,191.84,191.78,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735019940943,8.37629557,191.83,191.78,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735019941841,8.37629557,191.83,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735019942039,8.37629557,191.81,191.74,59.25100828]
["bitfinex-derivatives","SOLF0:USTF0",1735019943148,8.37629557,191.81,191.74,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735019943445,10.98629557,191.81,191.75,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735019947046,8.37629557,191.81,191.74,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735019948450,8.37629557,191.81,191.77,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735019956247,2.6098,191.83,191.77,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735019956556,8.37629557,191.82,191.77,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735019957256,2.6098,191.83,191.77,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735019957856,8.37629557,191.82,191.77,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735019959157,2.6098,191.83,191.78,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735019960856,8.37629557,191.84,191.77,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019961162,10.98609557,191.84,191.78,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735019968462,8.37629557,191.82,191.77,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735019969861,3.04,191.88,191.78,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735019970159,8.37629557,191.84,191.78,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735019970751,1.39253509,191.89,191.8,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735019970962,8.37629557,191.87,191.79,11.41629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019972556,8.37629557,191.87,191.82,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735019973263,9.76883066,191.89,191.84,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735019973459,1.39253509,191.89,191.84,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735019973657,9.76883066,191.89,191.84,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735019976962,8.37629557,191.87,191.83,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735019979368,8.37629557,191.87,191.8,10.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1735019979567,8.37629557,191.87,191.82,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735019983768,4.00163509,191.89,191.82,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735019983977,8.37629557,191.88,191.82,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735019986179,8.37629557,191.88,191.83,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735019989503,8.37629557,191.88,191.81,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735019989504,8.37629557,191.88,191.84,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735019989879,10.98559557,191.88,191.84,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735019991384,2.6096,191.86,191.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735019993188,2.6096,191.86,191.8,10.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1735019993384,2.6096,191.86,191.81,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735019994282,2.6097,191.85,191.8,10.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1735019994786,2.6095,191.87,191.8,12.61219557]
["bitfinex-derivatives","SOLF0:USTF0",1735019995084,8.37629557,191.88,191.8,10.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1735019995677,8.37629557,191.88,191.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735019996485,8.37629557,191.88,191.83,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735019998581,3.14929557,191.88,191.83,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735019999991,3.14929557,191.88,191.87,465.9575498]
["bitfinex-derivatives","SOLF0:USTF0",1735020000493,3.14929557,191.88,191.87,543.51851347]
["bitfinex-derivatives","SOLF0:USTF0",1735020001091,3.14929557,191.88,191.87,584.81192902]
["bitfinex-derivatives","SOLF0:USTF0",1735020001390,3.14929557,191.88,191.87,263.03289992]
["bitfinex-derivatives","SOLF0:USTF0",1735020002195,3.14929557,191.88,191.87,70.43224449]
["bitfinex-derivatives","SOLF0:USTF0",1735020002687,5.75859557,191.88,191.87,70.43224449]
["bitfinex-derivatives","SOLF0:USTF0",1735020003194,5.75859557,191.88,191.86,272.19076102]
["bitfinex-derivatives","SOLF0:USTF0",1735020003195,3.14929557,191.88,191.86,272.19076102]
["bitfinex-derivatives","SOLF0:USTF0",1735020003390,5.6494,191.87,191.86,272.19076102]
["bitfinex-derivatives","SOLF0:USTF0",1735020003594,3.04,191.87,191.8,57.67140828]
["bitfinex-derivatives","SOLF0:USTF0",1735020003796,8.37629557,191.81,191.8,57.67140828]
["bitfinex-derivatives","SOLF0:USTF0",1735020004396,2.6104,191.8,191.79,57.67140828]
["bitfinex-derivatives","SOLF0:USTF0",1735020004693,10.98669557,191.8,191.79,57.67140828]
["bitfinex-derivatives","SOLF0:USTF0",1735020005495,10.98669557,191.8,191.74,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735020005685,8.37629557,191.78,191.74,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735020005898,8.37629557,191.78,191.71,9.91829557]
["bitfinex-derivatives","SOLF0:USTF0",1735020006089,8.37629557,191.76,191.69,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735020006392,8.37629557,191.76,191.69,9.98459557]
["bitfinex-derivatives","SOLF0:USTF0",1735020006991,8.37629557,191.76,191.72,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735020008396,8.37629557,191.76,191.69,9.98459557]
["bitfinex-derivatives","SOLF0:USTF0",1735020008592,10.98719557,191.76,191.7,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735020008794,8.37629557,191.76,191.7,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735020008990,8.37629557,191.72,191.65,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1735020009853,3.04,191.73,191.65,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1735020010097,11.41629557,191.73,191.66,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020011089,8.37629557,191.71,191.66,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735020011294,8.37629557,191.71,191.65,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735020011498,8.37629557,191.69,191.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735020011705,8.37629557,191.69,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735020011891,8.37629557,191.69,191.64,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020012096,3.04,191.73,191.66,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020012298,8.37629557,191.72,191.66,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020012845,8.37629557,191.72,191.64,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020013196,10.98789557,191.72,191.64,10.98869557]
["bitfinex-derivatives","SOLF0:USTF0",1735020013497,8.37629557,191.7,191.64,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020013696,8.37629557,191.7,191.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735020014008,8.37629557,191.68,191.62,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020015610,3.04,191.71,191.66,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020015979,8.37629557,191.72,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735020016371,8.37629557,191.72,191.58,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735020016495,8.37629557,191.72,191.66,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735020016896,2.6111,191.75,191.67,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020017202,10.98739557,191.75,191.67,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020017599,10.98739557,191.75,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735020017800,10.98739557,191.75,191.68,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020018002,8.37629557,191.75,191.68,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020018600,8.37629557,191.75,191.71,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735020019300,8.37629557,191.75,191.7,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735020019903,8.37629557,191.75,191.68,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020020103,8.37629557,191.73,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735020020604,8.37629557,191.75,191.68,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020021203,3.04,191.76,191.68,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020021396,5.6509,191.76,191.7,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735020021600,3.04,191.76,191.7,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735020021797,1.33469274,191.81,191.7,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020021992,1.33469274,191.81,191.72,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735020021993,8.37629557,191.77,191.72,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735020022199,8.37629557,191.79,191.72,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020022394,4.37469274,191.81,191.72,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020022596,1.33469274,191.81,191.74,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020022797,1.33469274,191.81,191.76,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020023000,8.37629557,191.83,191.76,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020023203,8.37629557,191.83,191.79,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735020023409,8.37629557,191.83,191.76,9.96339557]
["bitfinex-derivatives","SOLF0:USTF0",1735020024511,8.37629557,191.83,191.78,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735020027108,8.37629557,191.83,191.79,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735020027309,0.9368,191.94,191.78,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020027508,0.9368,191.94,191.76,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735020027509,0.9368,191.94,191.82,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020027704,8.37629557,191.89,191.82,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020028710,8.37629557,191.89,191.84,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735020033218,8.37629557,191.9,191.85,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735020033613,8.37629557,191.9,191.86,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735020034218,8.37629557,191.88,191.83,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1735020034530,8.37629557,191.88,191.83,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735020034715,8.37629557,191.88,191.85,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735020035126,8.37629557,191.9,191.85,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735020040420,8.37629557,191.9,191.83,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735020040621,2.6087,191.92,191.86,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735020041125,126.19901264,192.05,191.86,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735020041126,2.6083,191.96,191.86,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020041425,2.19901264,192.05,191.86,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020041426,8.37629557,191.94,191.88,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020042627,8.37629557,191.94,191.91,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735020043730,8.37629557,191.94,191.89,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735020045130,3.04,191.99,191.87,11.41629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020045325,8.37629557,191.94,191.9,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735020046531,8.37629557,191.94,191.89,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735020046929,3.04,191.99,191.9,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735020047127,8.37629557,191.94,191.9,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735020047827,8.37629557,191.94,191.91,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735020049624,8.37629557,191.95,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735020051124,3.04,192.0,191.9,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1735020051330,8.37629557,192.0,191.9,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1735020051629,8.37629557,192.0,191.94,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020052566,8.37629557,192.02,191.94,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020052927,8.37629557,192.02,191.97,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735020053122,8.37629557,192.0,191.97,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735020055129,2.19901264,192.05,191.94,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020055330,8.37629557,192.01,191.98,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735020056133,8.37629557,192.01,191.94,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020057423,8.37629557,191.99,191.93,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735020057632,8.37629557,191.95,191.9,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1735020058233,8.37629557,191.95,191.9,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1735020060141,8.37629557,191.94,191.9,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735020060332,8.37629557,191.94,191.91,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735020060641,8.37629557,191.94,191.87,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020061433,8.37629557,191.94,191.89,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735020061643,3.04,192.02,191.89,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020061932,8.37629557,191.97,191.92,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735020062137,8.37629557,191.97,191.91,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020062437,8.37629557,191.97,191.93,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735020062841,2.6078,192.0,191.91,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020063031,2.6075,192.01,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735020063229,8.37629557,191.97,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020063639,8.37629557,191.95,191.9,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735020063943,8.37629557,191.95,191.88,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1735020064331,2.6085,191.94,191.88,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1735020068138,8.37629557,191.93,191.88,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1735020069335,8.37629557,191.95,191.88,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735020069534,3.02,191.97,191.88,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735020069535,2.6082,191.96,191.89,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020070540,10.98429557,191.97,191.9,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735020073541,2.608,191.97,191.89,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020073748,8.37629557,191.96,191.91,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735020074650,8.37629557,191.96,191.88,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735020074852,8.37629557,191.92,191.89,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735020075051,8.37629557,191.92,191.88,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735020076353,10.98529557,191.9,191.71,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1735020076656,10.98529557,191.9,191.82,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020077453,10.98529557,191.9,191.83,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735020079750,10.98559557,191.88,191.81,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735020080451,8.37629557,191.86,191.81,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735020080646,8.37629557,191.84,191.79,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735020080854,8.37629557,191.84,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020081053,8.37629557,191.82,191.75,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020081351,8.37629557,191.82,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735020082550,8.37629557,191.82,191.75,10.98719557]
["bitfinex-derivatives","SOLF0:USTF0",1735020083461,10.98639557,191.82,191.75,10.98719557]
["bitfinex-derivatives","SOLF0:USTF0",1735020084460,10.98639557,191.82,191.76,10.98709557]
["bitfinex-derivatives","SOLF0:USTF0",1735020084461,8.37629557,191.82,191.76,10.98709557]
["bitfinex-derivatives","SOLF0:USTF0",1735020084653,8.37629557,191.82,191.76,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020085457,8.37629557,191.82,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735020086461,8.37629557,191.82,191.78,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735020087360,8.37629557,191.82,191.76,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020087560,0.9329,191.93,191.78,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020087760,8.37629557,191.87,191.8,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020088666,8.37629557,191.87,191.82,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735020091061,8.37629557,191.85,191.81,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735020092064,8.37629557,191.85,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735020092263,8.37629557,191.85,191.77,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020092564,8.37629557,191.83,191.77,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020092760,8.37629557,191.83,191.78,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735020093061,8.37629557,191.83,191.75,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020093260,8.37629557,191.83,191.78,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735020094562,8.37629557,191.83,191.77,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020094764,8.37629557,191.85,191.81,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735020097869,8.37629557,191.85,191.79,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020097870,8.37629557,191.85,191.83,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735020099274,8.37629557,191.85,191.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735020099569,8.37629557,191.85,191.79,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020099764,8.37629557,191.85,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735020101468,8.37629557,191.85,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735020105679,8.37629557,191.85,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735020105973,8.37629557,191.85,191.81,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735020108470,8.37629557,191.83,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735020109970,8.37629557,191.83,191.78,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735020110170,8.37629557,191.81,191.78,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735020110378,8.37629557,191.83,191.75,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020110563,3.04,191.89,191.77,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020110765,8.37629557,191.86,191.79,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020111567,8.37629557,191.86,191.82,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735020114075,8.37629557,191.86,191.83,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735020116680,8.37629557,191.84,191.83,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735020117880,8.37629557,191.84,191.79,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735020118183,8.37629557,191.82,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735020119283,8.37629557,191.82,191.79,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735020119684,8.37629557,191.84,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735020120378,8.37629557,191.84,191.8,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735020120584,0.9329,191.93,191.79,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020120781,8.37629557,191.87,191.79,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020120982,8.37629557,191.87,191.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735020121481,8.37629557,191.87,191.84,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735020121879,8.37629557,191.87,191.8,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735020122079,8.37629557,191.87,191.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735020125285,8.37629557,191.87,191.8,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735020125488,8.37629557,191.87,191.83,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735020126080,2.6093,191.88,191.83,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735020126287,8.37629557,191.87,191.83,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735020127321,10.98569557,191.87,191.81,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735020127476,8.37629557,191.85,191.8,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1735020128491,10.98599557,191.85,191.8,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1735020128689,8.37629557,191.83,191.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020128980,8.37629557,191.81,191.76,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735020129296,8.37629557,191.81,191.73,11.39629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020130082,8.37629557,191.81,191.75,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735020130356,8.37629557,191.81,191.73,11.39629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020130483,2.61,191.83,191.73,11.39629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020130678,8.37629557,191.81,191.73,11.39629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020131878,8.37629557,191.81,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735020138988,10.98629557,191.83,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735020140497,10.98649557,191.81,191.75,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735020141193,2.6099,191.84,191.75,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020141394,8.37629557,191.82,191.75,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020141801,8.37629557,191.84,191.77,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020143391,8.37629557,191.84,191.79,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735020150200,0.9329,191.93,191.79,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020150398,0.9329,191.93,191.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020150595,8.37629557,191.88,191.81,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020151296,10.98559557,191.88,191.81,10.98639557]
["bitfinex-derivatives","SOLF0:USTF0",1735020151601,8.37629557,191.88,191.81,11.39629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020151800,8.37629557,191.88,191.82,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735020152004,8.37629557,191.9,191.84,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735020153597,8.37629557,191.9,191.85,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735020154606,2.6088,191.92,191.85,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735020154802,8.37629557,191.89,191.85,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735020162719,8.37629557,191.89,191.82,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1735020163506,8.37629557,191.89,191.85,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735020165514,8.37629557,191.87,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020166112,8.37629557,191.87,191.84,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735020168815,8.37629557,191.87,191.8,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735020169015,8.37629557,191.85,191.8,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735020169213,3.9529,191.93,191.8,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735020169214,8.37629557,191.83,191.8,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735020170416,8.37629557,191.83,191.8,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1735020171614,8.37629557,191.83,191.8,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735020172717,10.98599557,191.85,191.8,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735020172919,10.98599557,191.85,191.79,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735020175221,10.98599557,191.85,191.77,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020175423,8.37629557,191.85,191.77,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020176423,8.37629557,191.85,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735020177132,8.37629557,191.85,191.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020177314,8.37629557,191.83,191.79,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735020178427,8.37629557,191.83,191.76,11.39629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020178730,8.37629557,191.83,191.77,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735020179617,8.37629557,191.83,191.74,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735020179826,8.37629557,191.79,191.74,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735020181419,8.37629557,191.79,191.74,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1735020181918,8.37629557,191.79,191.74,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735020182521,3.02,191.88,191.76,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020182827,8.37629557,191.83,191.76,11.39629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020183530,8.37629557,191.83,191.78,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020183828,8.37629557,191.85,191.78,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020184727,10.98629557,191.83,191.77,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735020185033,8.37629557,191.81,191.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020185435,8.37629557,191.81,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735020185731,10.98619557,191.83,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735020186132,8.37629557,191.81,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735020186526,8.37629557,191.83,191.78,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735020186732,8.37629557,191.83,191.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020186932,8.37629557,191.81,191.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020187233,8.37629557,191.79,191.73,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1735020187436,8.37629557,191.75,191.72,47.64477466]
["bitfinex-derivatives","SOLF0:USTF0",1735020187648,8.37629557,191.75,191.68,59.37167382]
["bitfinex-derivatives","SOLF0:USTF0",1735020187835,8.37629557,191.75,191.7,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735020188035,8.37629557,191.73,191.68,57.75437382]
["bitfinex-derivatives","SOLF0:USTF0",1735020188238,8.37629557,191.71,191.68,57.75437382]
["bitfinex-derivatives","SOLF0:USTF0",1735020188828,8.37629557,191.71,191.66,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1735020189238,8.37629557,191.71,191.68,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735020189535,3.02,191.75,191.68,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735020189536,8.37629557,191.73,191.68,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735020193241,8.37629557,191.73,191.66,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020193440,8.37629557,191.73,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735020194838,2.611,191.76,191.7,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735020195042,8.37629557,191.74,191.7,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735020196038,8.37629557,191.72,191.7,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735020196447,8.37629557,191.74,191.7,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735020197944,8.37629557,191.74,191.71,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735020200946,8.37629557,191.72,191.66,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020201143,8.37629557,191.7,191.64,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735020202546,8.37629557,191.7,191.66,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735020202748,8.37629557,191.68,191.58,46.71922252]
["bitfinex-derivatives","SOLF0:USTF0",1735020203050,8.37629557,191.68,191.61,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020204346,8.37629557,191.68,191.62,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735020204550,8.37629557,191.68,191.61,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020205250,8.37629557,191.68,191.63,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735020205647,8.37629557,191.68,191.61,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020205843,8.37629557,191.64,191.59,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735020206050,8.37629557,191.62,191.55,13.01569557]
["bitfinex-derivatives","SOLF0:USTF0",1735020206245,8.37629557,191.62,191.56,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735020206847,8.37629557,191.62,191.55,11.39629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020207472,8.37629557,191.62,191.57,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735020207954,8.37629557,191.62,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735020208749,8.37629557,191.64,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735020209655,8.37629557,191.64,191.56,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020209851,8.37629557,191.64,191.59,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735020211657,8.37629557,191.64,191.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020211860,8.37629557,191.6,191.54,11.41629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020212452,8.37629557,191.6,191.57,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735020213162,8.37629557,191.62,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735020213367,8.37629557,191.62,191.56,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020214463,5.6323,191.66,191.56,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020214658,8.37629557,191.63,191.58,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020214867,8.37629557,191.65,191.58,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020215458,2.6121,191.68,191.62,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735020215663,8.37629557,191.65,191.62,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735020216162,8.37629557,191.67,191.6,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020216669,8.37629557,191.67,191.63,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735020216859,0.9369,191.77,191.64,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020217056,3.02,191.76,191.64,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020217265,8.37629557,191.69,191.61,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1735020217478,8.37629557,191.67,191.61,11.52109557]
["bitfinex-derivatives","SOLF0:USTF0",1735020219159,3.02,191.71,191.61,11.52109557]
["bitfinex-derivatives","SOLF0:USTF0",1735020219356,8.37629557,191.68,191.61,11.52109557]
["bitfinex-derivatives","SOLF0:USTF0",1735020219556,3.9569,191.77,191.63,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020219940,8.37629557,191.71,191.66,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735020220172,8.37629557,191.69,191.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020220568,8.37629557,191.69,191.61,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1735020220866,8.37629557,191.67,191.61,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1735020221071,8.37629557,191.67,191.63,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735020221367,8.37629557,191.67,191.61,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1735020222567,8.37629557,191.67,191.62,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735020223064,8.37629557,191.67,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735020223265,8.37629557,191.67,191.61,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1735020223467,8.37629557,191.67,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735020227067,2.6117,191.7,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735020227368,8.37629557,191.68,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735020227869,8.37629557,191.68,191.6,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735020228069,2.6123,191.66,191.61,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735020228272,8.37629557,191.64,191.61,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735020228766,8.37629557,191.64,191.59,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735020229768,10.98879557,191.64,191.59,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735020230966,8.37629557,191.62,191.59,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735020232371,8.37629557,191.62,191.55,13.14849557]
["bitfinex-derivatives","SOLF0:USTF0",1735020232575,8.37629557,191.62,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735020235179,10.98909557,191.62,191.56,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735020235403,8.37629557,191.6,191.56,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735020235577,8.37629557,191.58,191.52,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020235974,8.37629557,191.58,191.54,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735020240979,8.37629557,191.58,191.52,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020240980,3.02,191.61,191.52,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020241277,8.37629557,191.6,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735020241777,8.37629557,191.6,191.57,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735020245481,8.37629557,191.6,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735020245784,8.37629557,191.62,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735020249776,1.52408992,191.7,191.55,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735020250023,8.37629557,191.62,191.56,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735020250476,8.37629557,191.6,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735020250784,8.37629557,191.6,191.56,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735020251087,8.37629557,191.6,191.57,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735020251583,8.37629557,191.6,191.56,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735020252191,8.37629557,191.58,191.5,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020252387,8.37629557,191.56,191.5,11.41629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020252789,8.37629557,191.56,191.53,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735020253487,1.52408992,191.7,191.52,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020253789,8.37629557,191.6,191.52,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020254676,10.98939557,191.6,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735020255484,10.98939557,191.6,191.52,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020255689,10.98939557,191.6,191.55,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735020256583,10.98939557,191.6,191.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735020256789,8.37629557,191.6,191.52,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020257390,8.37629557,191.58,191.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735020257593,10.98969557,191.58,191.51,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020258490,8.37629557,191.58,191.53,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735020260492,8.37629557,191.58,191.51,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020261089,8.37629557,191.58,191.55,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735020261291,8.37629557,191.6,191.53,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020261992,8.37629557,191.62,191.55,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020262593,8.37629557,191.62,191.55,11.41629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020262799,8.37629557,191.64,191.57,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020263197,1.52408992,191.7,191.61,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020263390,8.37629557,191.68,191.61,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020264287,8.37629557,191.68,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735020264493,1.52408992,191.7,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735020264689,2.6112,191.74,191.68,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735020264893,8.37629557,191.72,191.65,11.41629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020265100,8.37629557,191.72,191.66,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1735020265290,8.37629557,191.72,191.67,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735020265502,8.37629557,191.72,191.66,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1735020265889,8.37629557,191.72,191.66,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1735020266489,8.37629557,191.7,191.66,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1735020275304,10.98779557,191.72,191.66,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1735020275502,0.9393,191.82,191.66,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735020275804,8.37629557,191.73,191.68,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735020278407,8.37629557,191.73,191.66,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1735020278606,8.37629557,191.71,191.66,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1735020278804,8.37629557,191.69,191.62,11.41629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020279001,8.37629557,191.67,191.62,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735020279611,8.37629557,191.65,191.59,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1735020279910,8.37629557,191.63,191.59,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1735020280708,8.37629557,191.63,191.59,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735020284309,8.37629557,191.61,191.59,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735020284507,8.37629557,191.61,191.56,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735020284813,8.37629557,191.61,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735020285610,8.37629557,191.63,191.56,9.89879557]
["bitfinex-derivatives","SOLF0:USTF0",1735020285811,8.37629557,191.65,191.56,9.89879557]
["bitfinex-derivatives","SOLF0:USTF0",1735020286014,8.37629557,191.65,191.57,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1735020287415,8.37629557,191.65,191.6,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735020290117,10.98869557,191.65,191.6,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735020291518,8.37629557,191.63,191.57,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1735020292420,2.6128,191.62,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735020293321,10.98899557,191.63,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735020294822,10.98899557,191.63,191.59,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735020297822,10.98899557,191.63,191.57,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1735020298027,10.98899557,191.63,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735020299777,1.59412672,191.72,191.57,11.56389557]
["bitfinex-derivatives","SOLF0:USTF0",1735020299943,8.37629557,191.66,191.57,11.56389557]
["bitfinex-derivatives","SOLF0:USTF0",1735020300443,10.98859557,191.66,191.61,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735020300740,10.98859557,191.66,191.57,11.56389557]
["bitfinex-derivatives","SOLF0:USTF0",1735020300950,2.6121,191.67,191.62,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735020301138,8.37629557,191.66,191.62,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735020301335,8.37629557,191.66,191.59,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020302437,10.98859557,191.66,191.61,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735020302943,8.37629557,191.66,191.61,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735020303242,8.37629557,191.66,191.62,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735020303638,8.37629557,191.68,191.61,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020303838,8.37629557,191.68,191.64,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735020305443,8.37629557,191.7,191.61,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020305642,8.37629557,191.7,191.63,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020306441,8.37629557,191.7,191.66,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735020313351,1.59412672,191.72,191.63,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020313546,8.37629557,191.72,191.65,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020313842,2.6113,191.74,191.65,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020314047,10.98759557,191.74,191.67,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020314347,8.37629557,191.74,191.7,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735020314749,22.59539018,191.8,191.67,11.39629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020314965,8.37629557,191.78,191.71,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020315345,8.37629557,191.78,191.73,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735020315549,8.37629557,191.76,191.73,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735020316154,3.02,191.83,191.68,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020316349,8.37629557,191.77,191.7,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020317549,8.37629557,191.77,191.73,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735020319954,8.37629557,191.75,191.72,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735020320152,8.37629557,191.75,191.68,11.39629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020320809,8.37629557,191.73,191.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020321256,8.37629557,191.73,191.66,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020321951,8.37629557,191.73,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735020322849,21.65789018,191.88,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735020323050,8.37629557,191.74,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735020323647,8.37629557,191.74,191.68,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020323851,8.37629557,191.74,191.71,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735020330262,2.6112,191.75,191.71,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735020330959,8.37629557,191.76,191.71,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735020331163,8.37629557,191.76,191.72,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735020334957,8.37629557,191.76,191.64,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1735020335166,10.98729557,191.76,191.68,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020335958,10.98729557,191.76,191.7,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735020337067,10.98729557,191.76,191.71,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735020339760,3.02,191.8,191.7,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020339965,8.37629557,191.78,191.7,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020341261,8.37629557,191.78,191.71,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735020341466,8.37629557,191.78,191.74,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735020342462,8.37629557,191.78,191.75,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735020345268,8.37629557,191.78,191.71,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735020347370,8.37629557,191.78,191.73,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735020347973,8.37629557,191.78,191.74,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735020348672,8.37629557,191.78,191.75,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735020349188,8.37629557,191.78,191.71,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735020349369,8.37629557,191.78,191.76,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735020350274,8.37629557,191.78,191.75,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735020364980,8.37629557,191.78,191.71,11.36049557]
["bitfinex-derivatives","SOLF0:USTF0",1735020365180,8.37629557,191.78,191.76,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735020365386,8.37629557,191.78,191.71,11.36049557]
["bitfinex-derivatives","SOLF0:USTF0",1735020366487,8.37629557,191.78,191.77,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735020369589,8.37629557,191.78,191.71,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1735020369789,8.37629557,191.78,191.7,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735020369790,8.37629557,191.76,191.68,24.73292073]
["bitfinex-derivatives","SOLF0:USTF0",1735020370091,8.37629557,191.74,191.71,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735020370388,8.37629557,191.74,191.67,87.70092939]
["bitfinex-derivatives","SOLF0:USTF0",1735020371092,8.37629557,191.74,191.67,9.94889557]
["bitfinex-derivatives","SOLF0:USTF0",1735020371590,8.37629557,191.74,191.7,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735020375193,8.37629557,191.74,191.67,9.94889557]
["bitfinex-derivatives","SOLF0:USTF0",1735020375402,8.37629557,191.74,191.71,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735020377492,8.37629557,191.76,191.69,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020378191,8.37629557,191.76,191.72,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735020385085,3.02,191.77,191.69,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020385290,8.37629557,191.76,191.69,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020386008,2.6105,191.8,191.71,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020386191,3.02,191.82,191.71,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020386497,8.37629557,191.79,191.71,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020386795,10.98679557,191.79,191.71,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020386997,8.37629557,191.79,191.71,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020388901,8.37629557,191.79,191.75,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735020390607,8.37629557,191.8,191.76,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735020391207,2.6103,191.81,191.76,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735020391403,10.98659557,191.81,191.76,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735020396006,10.98659557,191.81,191.75,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020396205,10.98659557,191.81,191.77,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735020398210,3.02,191.84,191.73,9.99059557]
["bitfinex-derivatives","SOLF0:USTF0",1735020398211,8.37629557,191.79,191.73,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735020398413,8.37629557,191.77,191.73,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735020398810,8.37629557,191.77,191.73,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1735020401009,8.37629557,191.77,191.73,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735020401210,8.37629557,191.77,191.74,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735020404112,10.98689557,191.79,191.74,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735020406113,8.37629557,191.79,191.7,11.39629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020407418,8.37629557,191.79,191.76,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735020410207,8.37629557,191.79,191.7,11.39629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020410409,10.98689557,191.79,191.74,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735020413418,8.37629557,191.79,191.7,11.39629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020413617,8.37629557,191.79,191.76,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735020414211,8.37629557,191.79,191.72,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020414416,8.37629557,191.79,191.77,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735020419225,8.37629557,191.8,191.77,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735020420863,8.37629557,191.8,191.78,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735020425227,8.37629557,191.8,191.76,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735020426633,8.37629557,191.8,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735020427126,8.37629557,191.8,191.78,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735020427927,2.6098,191.84,191.74,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020428129,8.37629557,191.83,191.76,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020428633,8.37629557,191.83,191.78,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735020428829,8.37629557,191.83,191.76,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020429631,8.37629557,191.83,191.81,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735020430437,8.37629557,191.85,191.82,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735020440744,8.37629557,191.85,191.77,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735020440941,8.37629557,191.83,191.77,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735020441144,8.37629557,191.79,191.75,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1735020441333,8.37629557,191.79,191.72,57.86880153]
["bitfinex-derivatives","SOLF0:USTF0",1735020441532,8.37629557,191.77,191.72,60.48010153]
["bitfinex-derivatives","SOLF0:USTF0",1735020441835,8.37629557,191.75,191.72,57.86880153]
["bitfinex-derivatives","SOLF0:USTF0",1735020442251,8.37629557,191.73,191.72,57.86880153]
["bitfinex-derivatives","SOLF0:USTF0",1735020443038,8.37629557,191.73,191.68,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735020449337,2.6112,191.74,191.68,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735020449338,8.37629557,191.71,191.68,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735020449639,8.37629557,191.71,191.66,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735020452337,8.37629557,191.71,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735020456045,8.37629557,191.71,191.66,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735020456245,10.98789557,191.71,191.66,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735020457055,8.37629557,191.71,191.64,11.52709557]
["bitfinex-derivatives","SOLF0:USTF0",1735020457347,8.37629557,191.69,191.64,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1735020457745,8.37629557,191.67,191.63,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735020457943,8.37629557,191.67,191.6,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020458150,10.98869557,191.65,191.6,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735020458548,8.37629557,191.65,191.59,47.3584089]
["bitfinex-derivatives","SOLF0:USTF0",1735020458852,8.37629557,191.63,191.59,49.9716089]
["bitfinex-derivatives","SOLF0:USTF0",1735020459256,8.37629557,191.63,191.59,47.3584089]
["bitfinex-derivatives","SOLF0:USTF0",1735020459749,10.98899557,191.63,191.59,47.3584089]
["bitfinex-derivatives","SOLF0:USTF0",1735020460472,8.37629557,191.63,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735020461753,8.37629557,191.66,191.58,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020461954,8.37629557,191.66,191.6,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020462750,8.37629557,191.66,191.55,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1735020462955,8.37629557,191.66,191.59,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020463255,3.02,191.69,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735020463451,8.37629557,191.67,191.59,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020463952,8.37629557,191.67,191.63,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735020464153,8.37629557,191.67,191.55,54.63649192]
["bitfinex-derivatives","SOLF0:USTF0",1735020464358,3.02,191.69,191.55,54.63649192]
["bitfinex-derivatives","SOLF0:USTF0",1735020464557,8.37629557,191.68,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735020466863,8.37629557,191.68,191.61,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020467059,8.37629557,191.68,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735020467863,8.37629557,191.68,191.66,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735020468060,8.37629557,191.68,191.62,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020468264,8.37629557,191.7,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735020468564,8.37629557,191.7,191.62,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020468764,8.37629557,191.7,191.63,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735020469306,8.37629557,191.7,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735020470667,8.37629557,191.7,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735020470963,8.37629557,191.72,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735020473571,2.6113,191.73,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735020473766,8.37629557,191.72,191.64,9.91239557]
["bitfinex-derivatives","SOLF0:USTF0",1735020474069,8.37629557,191.72,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735020481078,8.37629557,191.72,191.7,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735020482381,8.37629557,191.72,191.71,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735020486277,8.37629557,191.72,191.64,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735020486477,8.37629557,191.69,191.64,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735020487477,2.6114,191.73,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735020487678,8.37629557,191.7,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735020488077,8.37629557,191.72,191.69,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735020499590,8.37629557,191.72,191.71,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735020500990,8.37629557,191.72,191.65,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020501295,8.37629557,191.72,191.69,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735020501790,8.37629557,191.72,191.7,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735020502691,8.37629557,191.72,191.65,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020502887,8.37629557,191.7,191.64,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735020503091,8.37629557,191.66,191.63,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735020503287,8.37629557,191.64,191.62,13.32605559]
["bitfinex-derivatives","SOLF0:USTF0",1735020504292,8.37629557,191.64,191.6,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735020504494,8.37629557,191.62,191.6,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735020504790,8.37629557,191.64,191.62,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735020504991,3.02,191.68,191.59,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020505267,8.37629557,191.67,191.59,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020505888,8.37629557,191.67,191.63,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735020506091,8.37629557,191.67,191.59,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020507386,8.37629557,191.67,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735020509287,8.37629557,191.67,191.59,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020511394,8.37629557,191.65,191.6,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735020511596,8.37629557,191.65,191.58,9.94989557]
["bitfinex-derivatives","SOLF0:USTF0",1735020511896,8.37629557,191.65,191.6,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735020512099,8.37629557,191.65,191.58,9.94989557]
["bitfinex-derivatives","SOLF0:USTF0",1735020512609,8.37629557,191.67,191.58,9.94989557]
["bitfinex-derivatives","SOLF0:USTF0",1735020513591,8.37629557,191.67,191.63,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735020517502,8.37629557,191.65,191.61,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735020517898,8.37629557,191.63,191.58,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735020519095,8.37629557,191.65,191.58,9.94989557]
["bitfinex-derivatives","SOLF0:USTF0",1735020520512,8.37629557,191.65,191.63,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735020529205,8.37629557,191.65,191.58,9.94989557]
["bitfinex-derivatives","SOLF0:USTF0",1735020529416,8.37629557,191.65,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735020529830,8.37629557,191.65,191.63,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735020543624,0.9345,191.75,191.58,9.94989557]
["bitfinex-derivatives","SOLF0:USTF0",1735020543824,0.9345,191.75,191.6,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020543825,8.37629557,191.68,191.6,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020544025,8.37629557,191.68,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020544316,8.37629557,191.68,191.61,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735020544425,8.37629557,191.68,191.65,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735020545332,8.37629557,191.66,191.65,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735020547028,8.37629557,191.66,191.63,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735020547229,8.37629557,191.66,191.61,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735020547532,8.37629557,191.64,191.61,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735020547931,8.37629557,191.64,191.58,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735020549231,8.37629557,191.64,191.6,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735020550528,8.37629557,191.64,191.58,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735020551332,8.37629557,191.64,191.6,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735020551932,8.37629557,191.62,191.6,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735020552838,8.37629557,191.64,191.6,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735020553933,3.02,191.69,191.55,46.87509192]
["bitfinex-derivatives","SOLF0:USTF0",1735020553934,8.37629557,191.62,191.55,46.87509192]
["bitfinex-derivatives","SOLF0:USTF0",1735020554233,8.37629557,191.58,191.55,46.87509192]
["bitfinex-derivatives","SOLF0:USTF0",1735020554434,8.37629557,191.58,191.56,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735020555433,8.37629557,191.6,191.56,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735020555638,8.37629557,191.6,191.55,46.87509192]
["bitfinex-derivatives","SOLF0:USTF0",1735020555639,8.37629557,191.6,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735020557234,8.37629557,191.6,191.56,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735020557737,8.37629557,191.58,191.56,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735020558328,8.37629557,191.58,191.55,49.48879192]
["bitfinex-derivatives","SOLF0:USTF0",1735020559140,8.37629557,191.56,191.55,49.48879192]
["bitfinex-derivatives","SOLF0:USTF0",1735020559336,8.37629557,191.56,191.53,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735020559575,8.37629557,191.54,191.49,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735020560433,8.37629557,191.54,191.51,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735020560738,8.37629557,191.54,191.49,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735020562541,8.37629557,191.54,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735020563640,8.37629557,191.54,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735020563838,8.37629557,191.54,191.47,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735020565136,8.37629557,191.52,191.47,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735020565836,8.37629557,191.54,191.47,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735020566540,8.37629557,191.54,191.51,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735020574648,0.9362,191.68,191.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020574867,8.37629557,191.65,191.56,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020575050,8.37629557,191.65,191.58,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020576053,1.69738285,191.76,191.62,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020576349,8.37629557,191.7,191.62,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020576952,8.37629557,191.7,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735020591257,2.6112,191.74,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735020591454,8.37629557,191.7,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735020605175,1.69738285,191.76,191.63,9.93579557]
["bitfinex-derivatives","SOLF0:USTF0",1735020605176,8.37629557,191.74,191.67,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020605370,8.37629557,191.74,191.67,11.39629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020605567,8.37629557,191.76,191.72,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735020607182,8.37629557,191.78,191.71,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020607372,8.37629557,191.78,191.72,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1735020607773,8.37629557,191.76,191.72,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1735020607976,8.37629557,191.76,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020608175,8.37629557,191.76,191.72,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735020608383,8.37629557,191.76,191.72,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735020611581,5.6303,191.81,191.74,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735020611789,8.37629557,191.76,191.74,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735020615189,2.6104,191.8,191.74,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735020615390,8.37629557,191.78,191.74,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735020615591,2.6101,191.82,191.76,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735020615789,8.37629557,191.79,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020616388,8.37629557,191.81,191.73,11.39629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020616784,8.37629557,191.81,191.74,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735020617010,4.90368392,191.87,191.75,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020617182,4.90368392,191.87,191.77,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020617183,1.70818392,191.87,191.77,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020617388,8.37629557,191.84,191.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020617587,8.37629557,191.84,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735020617987,1.70818392,191.87,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735020618193,4.31768392,191.87,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735020618388,8.37629557,191.84,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735020619689,8.37629557,191.84,191.81,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735020619891,3.1491,191.92,191.79,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020620152,8.37629557,191.87,191.79,11.40079557]
["bitfinex-derivatives","SOLF0:USTF0",1735020620794,8.37629557,191.88,191.81,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020620992,8.37629557,191.88,191.82,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735020622596,8.37629557,191.88,191.84,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735020626902,8.37629557,191.88,191.82,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735020628601,8.37629557,191.88,191.84,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735020630400,8.37629557,191.88,191.85,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735020637498,2.6089,191.91,191.85,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735020637707,4.5801,192.0,191.85,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020638005,8.37629557,191.93,191.87,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020638208,8.37629557,191.93,191.9,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735020638416,8.37629557,191.93,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020638607,8.37629557,191.93,191.86,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020638807,8.37629557,191.93,191.89,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735020639605,8.37629557,191.93,191.9,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735020646312,10.98469557,191.95,191.9,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735020646508,2.6084,191.95,191.9,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735020646908,10.98449557,191.96,191.91,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735020648204,1.5194,192.0,191.9,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020648404,2.6077,192.0,191.94,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020648609,10.98399557,192.0,191.94,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020649003,10.98399557,192.0,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020649509,10.98399557,192.0,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735020650613,10.98399557,192.0,191.94,10.98469557]
["bitfinex-derivatives","SOLF0:USTF0",1735020651010,10.98399557,192.0,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735020651244,8.37629557,191.98,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735020652127,10.98399557,192.0,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735020654618,8.37629557,192.0,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735020656321,8.37629557,192.0,191.95,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735020657224,2.6075,192.02,191.95,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735020657414,8.37629557,192.0,191.95,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735020659116,2.6075,192.02,191.93,11.39629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020659322,8.37629557,192.0,191.96,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735020660325,8.37629557,191.98,191.96,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735020660838,8.37629557,191.98,191.94,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735020661032,8.37629557,191.98,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020662428,8.37629557,191.98,191.93,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735020663127,8.37629557,191.96,191.88,48.39934189]
["bitfinex-derivatives","SOLF0:USTF0",1735020663331,8.37629557,191.96,191.91,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735020663629,8.37629557,191.96,191.9,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020664028,8.37629557,191.96,191.93,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735020666824,10.98419557,191.98,191.93,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735020668867,8.37629557,191.96,191.89,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1735020669426,8.37629557,191.96,191.88,11.39629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020670434,8.37629557,191.96,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020670639,8.37629557,191.96,191.88,11.39629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020670838,8.37629557,191.96,191.88,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020671037,8.37629557,191.94,191.87,11.39629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020672543,2.6086,191.93,191.87,14.00559557]
["bitfinex-derivatives","SOLF0:USTF0",1735020672746,2.6086,191.93,191.87,10.98559557]
["bitfinex-derivatives","SOLF0:USTF0",1735020680350,2.6086,191.93,191.87,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020680545,2.6086,191.93,191.88,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735020681445,8.37629557,191.89,191.78,21.87295587]
["bitfinex-derivatives","SOLF0:USTF0",1735020681651,8.37629557,191.8,191.78,61.7854492]
["bitfinex-derivatives","SOLF0:USTF0",1735020681850,8.37629557,191.8,191.78,60.8487492]
["bitfinex-derivatives","SOLF0:USTF0",1735020682195,8.37629557,191.8,191.77,64.67172643]
["bitfinex-derivatives","SOLF0:USTF0",1735020682339,8.37629557,191.78,191.77,64.67172643]
["bitfinex-derivatives","SOLF0:USTF0",1735020682739,14.00699557,191.78,191.7,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735020682948,8.37629557,191.72,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020683448,8.37629557,191.72,191.65,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020684449,8.37629557,191.72,191.68,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735020684647,8.37629557,191.7,191.59,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735020684848,8.37629557,191.7,191.63,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020685548,8.37629557,191.7,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735020689347,8.37629557,191.7,191.65,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735020689547,8.37629557,191.7,191.64,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020690449,2.611,191.76,191.66,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020690650,8.37629557,191.74,191.66,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020691453,8.37629557,191.74,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735020695058,8.37629557,191.74,191.66,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020695256,1.4957,191.86,191.72,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020695455,8.37629557,191.8,191.74,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020696250,8.37629557,191.8,191.75,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735020698062,8.37629557,191.78,191.73,10.98749557]
["bitfinex-derivatives","SOLF0:USTF0",1735020698257,8.37629557,191.78,191.73,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020699559,3.04,191.83,191.73,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020699761,8.37629557,191.8,191.73,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020700260,8.37629557,191.8,191.76,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735020705463,8.37629557,191.8,191.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735020705861,8.37629557,191.8,191.73,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020706461,8.37629557,191.8,191.77,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735020719375,8.37629557,191.8,191.73,12.99449557]
["bitfinex-derivatives","SOLF0:USTF0",1735020719575,8.37629557,191.8,191.75,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735020722883,8.37629557,191.8,191.73,11.43979557]
["bitfinex-derivatives","SOLF0:USTF0",1735020723176,10.98659557,191.81,191.76,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735020724579,8.37629557,191.81,191.76,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735020725972,2.6105,191.79,191.74,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735020726174,8.37629557,191.81,191.72,11.41629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020726390,8.37629557,191.81,191.73,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020727576,8.37629557,191.81,191.76,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735020730783,8.37629557,191.81,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735020736583,5.6298,191.84,191.73,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020736800,8.37629557,191.83,191.79,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735020737290,5.6298,191.84,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735020737489,8.37629557,191.83,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735020746807,8.37629557,191.83,191.79,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735020752399,8.37629557,191.85,191.81,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735020758509,10.98599557,191.85,191.81,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735020763907,2.6097,191.85,191.81,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735020764110,10.98599557,191.85,191.81,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735020767611,8.37629557,191.83,191.81,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735020767811,10.98599557,191.85,191.81,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735020768019,8.37629557,191.83,191.79,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735020769410,8.37629557,191.83,191.76,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020769614,10.98629557,191.83,191.78,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735020774713,2.61,191.83,191.78,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735020777721,10.98609557,191.84,191.78,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735020779224,8.37629557,191.8,191.7,73.15316757]
["bitfinex-derivatives","SOLF0:USTF0",1735020779530,8.37629557,191.78,191.7,73.15316757]
["bitfinex-derivatives","SOLF0:USTF0",1735020779722,8.37629557,191.78,191.7,71.55076757]
["bitfinex-derivatives","SOLF0:USTF0",1735020780420,8.37629557,191.78,191.72,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735020783727,8.37629557,191.74,191.63,58.16965415]
["bitfinex-derivatives","SOLF0:USTF0",1735020784024,8.37629557,191.72,191.63,66.54594972]
["bitfinex-derivatives","SOLF0:USTF0",1735020784219,2.6117,191.71,191.65,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735020785622,2.6119,191.69,191.63,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020786022,8.37629557,191.7,191.63,10.98889557]
["bitfinex-derivatives","SOLF0:USTF0",1735020786898,8.37629557,191.7,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735020787628,8.37629557,191.7,191.62,51.06540214]
["bitfinex-derivatives","SOLF0:USTF0",1735020787821,8.37629557,191.7,191.62,56.82899771]
["bitfinex-derivatives","SOLF0:USTF0",1735020788124,8.37629557,191.68,191.62,56.82899771]
["bitfinex-derivatives","SOLF0:USTF0",1735020788621,8.37629557,191.68,191.62,48.45270214]
["bitfinex-derivatives","SOLF0:USTF0",1735020788824,1.5506,191.76,191.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020788825,8.37629557,191.64,191.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020789023,8.37629557,191.64,191.56,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020789826,8.37629557,191.64,191.57,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735020789827,2.6127,191.63,191.57,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735020790126,8.37629557,191.62,191.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020790323,8.37629557,191.6,191.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020790632,8.37629557,191.6,191.53,11.39629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020791320,2.6133,191.59,191.53,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020791525,8.37629557,191.56,191.43,58.16965415]
["bitfinex-derivatives","SOLF0:USTF0",1735020791725,8.37629557,191.56,191.49,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020793433,8.37629557,191.56,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735020793928,1.4898,191.66,191.44,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735020793929,8.37629557,191.51,191.44,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735020794127,8.37629557,191.51,191.45,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020794827,8.37629557,191.51,191.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020794828,8.37629557,191.51,191.44,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020795329,8.37629557,191.51,191.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020795560,8.37629557,191.51,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735020796128,10.99059557,191.51,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735020796324,8.37629557,191.49,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735020796528,8.37629557,191.47,191.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020796729,2.615,191.46,191.4,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020796924,8.37629557,191.45,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735020797129,8.37629557,191.45,191.37,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1735020797324,10.99149557,191.45,191.38,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020798628,10.99149557,191.45,191.38,10.99229557]
["bitfinex-derivatives","SOLF0:USTF0",1735020801931,10.99149557,191.45,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735020803233,2.6145,191.5,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735020803441,8.37629557,191.46,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735020803640,3.0442,191.55,191.39,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020803839,8.37629557,191.46,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735020808040,2.6147,191.48,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735020808238,3.02,191.47,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735020811839,3.0442,191.55,191.41,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020812047,3.0442,191.55,191.47,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020812244,8.37629557,191.53,191.47,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020813244,8.37629557,191.51,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735020813543,8.37629557,191.51,191.45,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020814449,8.37629557,191.51,191.44,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020816448,8.37629557,191.51,191.47,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735020830770,8.37629557,191.51,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735020838069,8.37629557,191.51,191.45,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020839068,3.02,191.53,191.45,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020839269,8.37629557,191.52,191.47,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735020840876,8.37629557,191.52,191.48,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735020844278,10.99049557,191.52,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735020848983,10.99079557,191.5,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735020854688,14.01059557,191.52,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735020856405,11.39629557,191.52,191.43,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020856593,11.39629557,191.52,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735020857693,8.37629557,191.5,191.4,27.30540868]
["bitfinex-derivatives","SOLF0:USTF0",1735020857896,3.02,191.52,191.4,12.62937681]
["bitfinex-derivatives","SOLF0:USTF0",1735020858095,8.37629557,191.48,191.41,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020858497,3.0442,191.55,191.43,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020858691,8.37629557,191.5,191.43,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020859303,10.99079557,191.5,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735020861601,2.6146,191.49,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735020861796,8.37629557,191.48,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735020862094,8.37629557,191.46,191.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735020862902,2.6152,191.45,191.39,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735020863103,2.6152,191.45,191.38,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020863698,2.6152,191.45,191.38,10.99219557]
["bitfinex-derivatives","SOLF0:USTF0",1735020863899,8.37629557,191.45,191.38,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020864404,8.37629557,191.45,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735020864898,8.37629557,191.45,191.33,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735020865104,8.37629557,191.45,191.39,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020866009,3.02,191.46,191.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735020867307,3.02,191.46,191.41,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735020868300,3.02,191.46,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735020868505,3.02,191.46,191.39,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020868706,11.39629557,191.46,191.39,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020870309,8.37629557,191.46,191.39,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020870510,8.37629557,191.46,191.41,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735020871412,10.99129557,191.46,191.41,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735020872707,3.02,191.48,191.41,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020873416,8.37629557,191.49,191.41,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020874205,10.99089557,191.49,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735020875610,2.6143,191.51,191.41,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020875812,8.37629557,191.49,191.41,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020876607,2.6143,191.51,191.41,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020876817,8.37629557,191.49,191.41,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020878116,8.37629557,191.49,191.44,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735020881719,2.6149,191.47,191.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735020882023,8.37629557,191.49,191.41,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020883424,10.99099557,191.49,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735020889223,8.37629557,191.47,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735020893729,2.6147,191.49,191.41,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020893934,10.99079557,191.5,191.44,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735020896223,8.37629557,191.48,191.44,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735020899831,2.6142,191.52,191.4,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1735020900033,2.6142,191.52,191.46,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020900437,10.99049557,191.52,191.45,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020900931,1.5068,191.56,191.4,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1735020900932,8.37629557,191.56,191.49,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020901835,8.37629557,191.58,191.51,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020902036,12.09574194,191.59,191.51,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020902312,8.37629557,191.58,191.52,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735020903027,8.37629557,191.58,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735020905933,1.7689319,191.59,191.53,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020906138,1.7689319,191.59,191.55,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020906441,8.37629557,191.62,191.55,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020907572,8.37629557,191.62,191.57,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735020909742,8.37629557,191.62,191.55,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020909941,8.37629557,191.64,191.57,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020910436,1.76808252,191.69,191.59,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020910643,8.37629557,191.67,191.61,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020910839,10.14437809,191.69,191.61,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020911145,1.76808252,191.69,191.65,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735020911368,10.14437809,191.69,191.65,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735020911744,10.14437809,191.69,191.63,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020911745,10.14437809,191.69,191.66,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735020911950,8.37629557,191.69,191.66,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735020918949,8.37629557,191.69,191.63,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020919164,8.37629557,191.69,191.63,10.98899557]
["bitfinex-derivatives","SOLF0:USTF0",1735020919455,8.37629557,191.69,191.63,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735020921146,8.37629557,191.69,191.61,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020921352,8.37629557,191.65,191.46,58.16965415]
["bitfinex-derivatives","SOLF0:USTF0",1735020921554,8.37629557,191.63,191.57,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020921965,8.37629557,191.63,191.57,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735020922164,8.37629557,191.63,191.55,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020923467,10.98899557,191.63,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735020923651,8.37629557,191.63,191.55,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020923857,8.37629557,191.61,191.55,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020924361,8.37629557,191.59,191.53,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020925263,10.98949557,191.59,191.53,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020927263,10.98949557,191.59,191.53,10.99029557]
["bitfinex-derivatives","SOLF0:USTF0",1735020927863,10.98949557,191.59,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735020929766,10.98949557,191.59,191.52,10.99029557]
["bitfinex-derivatives","SOLF0:USTF0",1735020931065,10.98949557,191.59,191.52,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735020931462,10.98949557,191.59,191.52,10.99029557]
["bitfinex-derivatives","SOLF0:USTF0",1735020932362,10.98949557,191.59,191.52,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020932568,10.98949557,191.59,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735020933977,5.753,191.61,191.54,10.99009557]
["bitfinex-derivatives","SOLF0:USTF0",1735020934166,4.6209,191.65,191.54,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020934469,8.37629557,191.62,191.54,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020935467,10.98909557,191.62,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735020938871,10.98909557,191.62,191.57,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735020940971,8.37629557,191.62,191.54,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020941169,8.37629557,191.6,191.52,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020942472,2.6132,191.59,191.54,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735020944279,8.37629557,191.58,191.47,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735020944474,8.37629557,191.56,191.49,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020945175,10.99009557,191.56,191.5,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735020945472,8.37629557,191.54,191.5,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735020945674,8.37629557,191.54,191.48,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020946578,10.99019557,191.54,191.48,10.99089557]
["bitfinex-derivatives","SOLF0:USTF0",1735020948076,10.99019557,191.54,191.48,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735020948277,10.99019557,191.54,191.48,10.99089557]
["bitfinex-derivatives","SOLF0:USTF0",1735020951484,2.6139,191.54,191.49,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020952070,2.6139,191.54,191.48,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735020955183,2.6139,191.54,191.48,10.99089557]
["bitfinex-derivatives","SOLF0:USTF0",1735020955984,8.37629557,191.55,191.49,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735020957597,10.99009557,191.55,191.49,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735020959187,10.98989557,191.56,191.5,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735020959495,8.37629557,191.57,191.49,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020960388,2.6137,191.56,191.49,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020960604,2.6137,191.56,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735020961997,8.37629557,191.55,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735020963488,2.6139,191.54,191.47,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735020963687,8.37629557,191.51,191.44,83.84010863]
["bitfinex-derivatives","SOLF0:USTF0",1735020963893,3.2,191.55,191.44,83.84010863]
["bitfinex-derivatives","SOLF0:USTF0",1735020963894,8.37629557,191.49,191.44,83.84010863]
["bitfinex-derivatives","SOLF0:USTF0",1735020964098,10.99099557,191.49,191.44,83.84010863]
["bitfinex-derivatives","SOLF0:USTF0",1735020965398,8.37629557,191.45,191.39,58.16965415]
["bitfinex-derivatives","SOLF0:USTF0",1735020965693,8.37629557,191.43,191.36,58.16965415]
["bitfinex-derivatives","SOLF0:USTF0",1735020966401,8.37629557,191.43,191.36,60.78585415]
["bitfinex-derivatives","SOLF0:USTF0",1735020966402,10.99169557,191.43,191.36,60.78585415]
["bitfinex-derivatives","SOLF0:USTF0",1735020966998,3.2,191.46,191.36,58.16965415]
["bitfinex-derivatives","SOLF0:USTF0",1735020966999,8.37629557,191.39,191.36,58.16965415]
["bitfinex-derivatives","SOLF0:USTF0",1735020967298,8.37629557,191.39,191.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735020967486,8.37629557,191.39,191.31,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020967790,10.99229557,191.39,191.32,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735020968003,8.37629557,191.39,191.32,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735020968789,8.37629557,191.39,191.32,10.99319557]
["bitfinex-derivatives","SOLF0:USTF0",1735020969295,8.37629557,191.37,191.29,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1735020969600,8.37629557,191.37,191.29,12.47299557]
["bitfinex-derivatives","SOLF0:USTF0",1735020970402,8.37629557,191.46,191.29,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735020970594,8.37629557,191.46,191.39,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020970998,2.6151,191.45,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735020971207,8.37629557,191.44,191.36,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020971500,8.37629557,191.42,191.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735020971704,8.37629557,191.42,191.34,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020972025,8.37629557,191.42,191.36,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020972536,8.37629557,191.42,191.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735020972802,8.37629557,191.42,191.34,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020973004,8.37629557,191.42,191.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735020973199,8.37629557,191.42,191.35,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020974202,10.99189557,191.42,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735020974406,10.99189557,191.42,191.34,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020975494,10.99189557,191.42,191.35,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735020977303,8.37629557,191.42,191.36,10.99249557]
["bitfinex-derivatives","SOLF0:USTF0",1735020977811,10.99159557,191.44,191.36,10.99249557]
["bitfinex-derivatives","SOLF0:USTF0",1735020978404,8.37629557,191.42,191.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735020979312,2.6154,191.43,191.35,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020979512,8.37629557,191.42,191.35,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020979908,8.37629557,191.44,191.37,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020980312,8.37629557,191.44,191.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735020980313,5.8352,191.45,191.39,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020980511,8.37629557,191.46,191.39,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020981007,8.37629557,191.46,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735020981220,8.37629557,191.46,191.39,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020981404,8.37629557,191.46,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735020982114,8.37629557,191.48,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735020982510,8.37629557,191.49,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735020982813,8.37629557,191.51,191.45,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020983015,1.76946217,191.52,191.47,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020983213,1.76946217,191.52,191.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735020983420,10.14575774,191.52,191.45,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020983914,8.37629557,191.52,191.45,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020984511,8.37629557,191.52,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735020985513,2.6136,191.56,191.49,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735020985819,8.37629557,191.55,191.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735020986018,8.37629557,191.55,191.49,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020986427,8.37629557,191.55,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735020992529,8.37629557,191.55,191.49,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020993526,8.37629557,191.55,191.5,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735020994126,8.37629557,191.55,191.48,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020994326,8.37629557,191.55,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735020994717,8.37629557,191.55,191.48,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020994924,4.7139,191.65,191.5,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020995133,8.37629557,191.58,191.52,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020995427,8.37629557,191.58,191.55,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735020997022,8.37629557,191.58,191.52,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020997225,8.37629557,191.58,191.5,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020997729,10.98979557,191.58,191.51,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735020998031,8.37629557,191.58,191.5,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020998430,8.37629557,191.58,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735020998632,8.37629557,191.58,191.5,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020998828,8.37629557,191.58,191.46,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735020998829,8.37629557,191.58,191.52,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735020999527,8.37629557,191.58,191.54,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735021001528,8.37629557,191.58,191.55,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735021002328,8.37629557,191.6,191.56,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735021002629,8.37629557,191.6,191.53,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021003333,8.37629557,191.6,191.46,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735021003521,8.37629557,191.6,191.53,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021004321,8.37629557,191.6,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735021006124,8.37629557,191.6,191.53,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021006332,8.37629557,191.6,191.55,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735021007734,3.2,191.63,191.53,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021007934,8.37629557,191.6,191.56,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735021008433,8.37629557,191.6,191.57,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735021008636,8.37629557,191.6,191.53,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021009029,8.37629557,191.62,191.59,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735021011974,8.37629557,191.62,191.55,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021012137,8.37629557,191.64,191.6,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735021012533,8.37629557,191.64,191.57,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021012736,2.6121,191.68,191.59,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021013033,3.2,191.73,191.65,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021013234,8.37629557,191.72,191.65,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021014436,8.37629557,191.72,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735021015727,8.37629557,191.72,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735021016134,10.14383315,191.74,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735021016436,8.37629557,191.72,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735021017140,8.37629557,191.72,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735021018643,4.37873758,191.74,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735021018644,8.37629557,191.7,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735021019132,8.37629557,191.7,191.64,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021019133,8.37629557,191.7,191.63,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735021019345,8.37629557,191.7,191.66,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735021019738,8.37629557,191.7,191.64,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021020044,8.37629557,191.72,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735021020843,1.76753758,191.74,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735021021041,10.14383315,191.74,191.66,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021022041,10.14383315,191.74,191.68,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735021025044,8.37629557,191.72,191.65,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735021029744,8.37629557,191.72,191.66,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735021037945,8.37629557,191.7,191.64,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735021038161,8.37629557,191.66,191.6,84.0041644]
["bitfinex-derivatives","SOLF0:USTF0",1735021039556,10.98859557,191.66,191.6,86.6172644]
["bitfinex-derivatives","SOLF0:USTF0",1735021041054,8.37629557,191.66,191.6,84.0041644]
["bitfinex-derivatives","SOLF0:USTF0",1735021041255,2.6124,191.65,191.6,84.0041644]
["bitfinex-derivatives","SOLF0:USTF0",1735021042756,8.37629557,191.66,191.6,84.0041644]
["bitfinex-derivatives","SOLF0:USTF0",1735021043052,2.6126,191.64,191.58,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021044558,2.6126,191.64,191.58,10.98959557]
["bitfinex-derivatives","SOLF0:USTF0",1735021044958,10.98889557,191.64,191.58,10.98959557]
["bitfinex-derivatives","SOLF0:USTF0",1735021049257,2.6127,191.63,191.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1735021049459,8.37629557,191.64,191.57,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021049965,8.37629557,191.62,191.54,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1735021050160,8.37629557,191.6,191.54,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021050457,10.98949557,191.6,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735021051256,8.37629557,191.58,191.52,10.99049557]
["bitfinex-derivatives","SOLF0:USTF0",1735021051460,8.37629557,191.58,191.52,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735021051663,8.37629557,191.58,191.5,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021052567,2.6136,191.57,191.5,10.99059557]
["bitfinex-derivatives","SOLF0:USTF0",1735021052966,8.37629557,191.58,191.5,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021053152,10.98969557,191.58,191.52,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021055365,10.98969557,191.58,191.52,10.99049557]
["bitfinex-derivatives","SOLF0:USTF0",1735021056764,8.37629557,191.58,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735021059670,10.98969557,191.58,191.51,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735021059885,8.37629557,191.56,191.51,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735021060169,8.37629557,191.52,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735021060868,10.99029557,191.54,191.47,10.99109557]
["bitfinex-derivatives","SOLF0:USTF0",1735021061370,11.55629557,191.57,191.49,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021062169,14.16989557,191.57,191.52,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735021063668,14.16989557,191.57,191.49,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021063873,14.16989557,191.57,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735021065775,5.7936,191.57,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735021066168,2.6133,191.59,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735021066370,10.98959557,191.59,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735021067975,8.37629557,191.59,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735021068176,8.37629557,191.57,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735021069974,8.37629557,191.55,191.45,87.24765358]
["bitfinex-derivatives","SOLF0:USTF0",1735021070278,8.37629557,191.55,191.47,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021070884,2.614,191.53,191.47,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021071273,10.99029557,191.53,191.47,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021071684,2.6139,191.54,191.49,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735021071984,8.37629557,191.53,191.45,84.06765358]
["bitfinex-derivatives","SOLF0:USTF0",1735021072179,8.37629557,191.53,191.45,10.99139557]
["bitfinex-derivatives","SOLF0:USTF0",1735021072180,2.6144,191.51,191.45,10.99139557]
["bitfinex-derivatives","SOLF0:USTF0",1735021072577,10.99069557,191.51,191.45,10.99139557]
["bitfinex-derivatives","SOLF0:USTF0",1735021073476,2.6146,191.5,191.43,10.99159557]
["bitfinex-derivatives","SOLF0:USTF0",1735021073677,2.6146,191.5,191.43,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021073875,8.37629557,191.51,191.43,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021074091,8.37629557,191.49,191.43,10.99169557]
["bitfinex-derivatives","SOLF0:USTF0",1735021074873,2.6147,191.48,191.43,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021075076,8.37629557,191.49,191.43,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021075373,8.37629557,191.49,191.42,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1735021076387,2.6147,191.48,191.42,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1735021076881,2.6152,191.45,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735021077086,8.37629557,191.45,191.38,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021077293,8.37629557,191.45,191.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735021077483,8.37629557,191.45,191.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735021077683,2.6154,191.43,191.37,10.99249557]
["bitfinex-derivatives","SOLF0:USTF0",1735021078083,8.37629557,191.45,191.37,10.99249557]
["bitfinex-derivatives","SOLF0:USTF0",1735021078336,10.99159557,191.45,191.37,10.99249557]
["bitfinex-derivatives","SOLF0:USTF0",1735021078783,8.37629557,191.45,191.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735021078988,8.37629557,191.43,191.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735021079196,8.37629557,191.43,191.35,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021079400,8.37629557,191.41,191.34,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021079694,8.37629557,191.39,191.33,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735021080294,2.6158,191.4,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735021080494,8.37629557,191.41,191.34,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021081193,8.37629557,191.41,191.35,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735021081489,8.37629557,191.39,191.33,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735021081698,8.37629557,191.39,191.32,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021082091,10.99239557,191.39,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735021082495,8.37629557,191.39,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735021082694,8.37629557,191.39,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735021082893,10.99209557,191.41,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735021083893,10.99209557,191.41,191.28,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735021083894,3.18,191.42,191.36,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021084399,8.37629557,191.38,191.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735021084591,8.37629557,191.36,191.27,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1735021084802,8.37629557,191.36,191.28,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021085099,8.37629557,191.34,191.28,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021085496,10.99299557,191.34,191.28,10.99369557]
["bitfinex-derivatives","SOLF0:USTF0",1735021085897,10.99299557,191.34,191.28,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021086292,8.37629557,191.34,191.27,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1735021087695,8.37629557,191.34,191.28,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021087891,8.37629557,191.34,191.27,11.59889557]
["bitfinex-derivatives","SOLF0:USTF0",1735021088096,8.37629557,191.34,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735021089098,8.37629557,191.36,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735021090696,2.6166,191.34,191.27,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021091399,2.6166,191.34,191.28,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735021091801,10.99279557,191.36,191.27,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021092699,10.99279557,191.36,191.13,118.81006988]
["bitfinex-derivatives","SOLF0:USTF0",1735021092897,8.37629557,191.34,191.23,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735021093094,8.37629557,191.34,191.29,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735021094298,10.99279557,191.36,191.29,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735021094506,8.37629557,191.34,191.29,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735021095202,10.99279557,191.36,191.29,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735021097803,10.99279557,191.36,191.3,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735021100312,2.6165,191.35,191.3,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735021103005,8.37629557,191.34,191.3,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735021103199,2.6169,191.32,191.26,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735021104310,8.37629557,191.32,191.23,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735021104600,2.6173,191.3,191.24,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735021105407,10.99359557,191.3,191.24,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735021106205,8.37629557,191.3,191.23,13.05549557]
["bitfinex-derivatives","SOLF0:USTF0",1735021106412,8.37629557,191.3,191.25,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735021112310,8.37629557,191.28,191.25,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735021112508,1.77070147,191.4,191.15,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1735021112509,8.37629557,191.26,191.17,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021112710,8.37629557,191.24,191.17,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021112910,8.37629557,191.24,191.19,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735021113111,5.7978,191.26,191.14,57.90121535]
["bitfinex-derivatives","SOLF0:USTF0",1735021113112,8.37629557,191.22,191.14,57.90121535]
["bitfinex-derivatives","SOLF0:USTF0",1735021113314,8.37629557,191.22,191.15,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021114221,8.37629557,191.2,191.13,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1735021114605,8.37629557,191.18,191.13,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1735021115520,8.37629557,191.18,191.14,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735021115814,4.5541,191.25,191.13,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1735021116021,8.37629557,191.2,191.13,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1735021116211,8.37629557,191.18,191.13,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1735021116412,8.37629557,191.18,191.11,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021117507,8.37629557,191.18,191.13,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735021117720,8.37629557,191.18,191.11,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021117909,8.37629557,191.2,191.13,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021118819,8.37629557,191.2,191.16,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735021119520,8.37629557,191.22,191.19,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735021119920,8.37629557,191.22,191.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735021120118,8.37629557,191.22,191.14,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021120319,8.37629557,191.2,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735021120515,3.1,191.24,191.14,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021120721,8.37629557,191.21,191.14,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021121219,8.37629557,191.21,191.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735021121418,8.37629557,191.21,191.13,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021122117,8.37629557,191.19,191.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735021122312,8.37629557,191.19,191.12,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021122712,8.37629557,191.19,191.14,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735021123528,8.37629557,191.19,191.12,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021123715,8.37629557,191.19,191.15,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735021124319,8.37629557,191.19,191.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735021124517,8.37629557,191.17,191.11,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021125223,8.37629557,191.17,191.11,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735021125431,8.37629557,191.17,191.09,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021125620,8.37629557,191.17,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735021126023,8.37629557,191.15,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735021126227,8.37629557,191.15,191.11,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735021126518,8.37629557,191.15,191.06,86.06708849]
["bitfinex-derivatives","SOLF0:USTF0",1735021126519,8.37629557,191.15,191.06,94.44338406]
["bitfinex-derivatives","SOLF0:USTF0",1735021126730,8.37629557,191.15,191.09,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735021127222,8.37629557,191.13,191.08,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735021127527,8.37629557,191.13,191.06,86.06708849]
["bitfinex-derivatives","SOLF0:USTF0",1735021127724,8.37629557,191.13,191.07,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021127926,8.37629557,191.13,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735021128135,3.1,191.19,191.06,86.06708849]
["bitfinex-derivatives","SOLF0:USTF0",1735021128444,2.619,191.17,191.11,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735021128629,8.37629557,191.16,191.08,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021129041,8.37629557,191.16,191.11,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735021129228,8.37629557,191.17,191.1,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021130033,8.37629557,191.17,191.12,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735021130739,8.37629557,191.17,191.14,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735021131734,8.37629557,191.17,191.13,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735021134241,8.37629557,191.15,191.11,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735021140438,8.37629557,191.15,191.13,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735021140644,8.37629557,191.17,191.13,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735021141441,8.37629557,191.15,191.11,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735021142255,8.37629557,191.13,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735021142945,8.37629557,191.13,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735021143245,8.37629557,191.13,191.06,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735021144545,8.37629557,191.13,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735021147645,8.37629557,191.13,191.1,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735021148045,8.37629557,191.15,191.07,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021148349,8.37629557,191.16,191.09,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021149245,8.37629557,191.16,191.12,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735021149445,8.37629557,191.14,191.12,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735021151947,8.37629557,191.16,191.13,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735021152842,8.37629557,191.16,191.09,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021153047,8.37629557,191.16,191.14,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735021154047,3.1,191.19,191.14,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735021154251,8.37629557,191.16,191.14,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735021159757,4.6142,191.23,191.11,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021160049,4.6142,191.23,191.14,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021160050,3.1317,191.23,191.14,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021160252,8.37629557,191.21,191.16,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735021160457,32.05060766,191.24,191.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735021160458,8.37629557,191.19,191.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735021160649,8.37629557,191.19,191.12,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021161855,1.4969,191.23,191.12,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021162045,8.37629557,191.21,191.14,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021162566,8.37629557,191.21,191.17,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735021163252,2.9833,191.26,191.16,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021163461,8.37629557,191.23,191.16,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021164657,8.37629557,191.23,191.19,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735021167955,8.37629557,191.21,191.19,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735021171209,8.37629557,191.21,191.15,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735021171363,8.37629557,191.21,191.17,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735021172464,8.37629557,191.21,191.18,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735021172982,8.37629557,191.21,191.19,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735021173270,8.37629557,191.23,191.15,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735021174299,8.37629557,191.23,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735021175275,8.37629557,191.23,191.21,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735021179283,8.37629557,191.23,191.18,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735021179583,8.37629557,191.21,191.18,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735021180687,3.1,191.28,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735021180984,8.37629557,191.22,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735021186289,32.03060766,191.31,191.2,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021186588,8.37629557,191.28,191.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735021186785,8.37629557,191.28,191.24,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735021187893,8.37629557,191.28,191.21,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021188083,8.37629557,191.28,191.22,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1735021188283,8.37629557,191.3,191.27,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735021189183,3.08,191.33,191.27,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735021189391,8.37629557,191.3,191.27,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735021189783,8.37629557,191.3,191.28,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735021190387,8.37629557,191.3,191.29,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735021190594,8.37629557,191.32,191.25,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021190996,2.6162,191.38,191.27,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021191188,2.6162,191.38,191.27,11.45629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021191189,8.37629557,191.35,191.27,11.45629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021191998,8.37629557,191.35,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735021192190,8.37629557,191.37,191.29,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021192554,8.37629557,191.35,191.31,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735021195383,5.91239557,191.35,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735021197496,8.37629557,191.37,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735021199697,8.37629557,191.38,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735021200493,8.37629557,191.38,191.33,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021200693,10.14699704,191.4,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735021201490,8.37629557,191.4,191.37,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735021201690,8.37629557,191.4,191.35,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021201897,8.37629557,191.42,191.35,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021202989,8.37629557,191.4,191.32,11.45629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021203191,8.37629557,191.38,191.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735021204498,8.37629557,191.38,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735021206298,2.6154,191.43,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735021206493,3.08,191.46,191.36,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021206693,3.201,191.47,191.36,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021206999,8.37629557,191.45,191.4,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021207201,8.37629557,191.47,191.4,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021207597,8.37629557,191.47,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735021208203,3.08,191.51,191.42,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021208204,5.6944,191.51,191.42,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021208400,8.37629557,191.5,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735021208904,8.37629557,191.49,191.46,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735021209292,8.37629557,191.49,191.42,11.45629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021209493,8.37629557,191.53,191.46,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021210105,8.37629557,191.51,191.46,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021210402,8.37629557,191.51,191.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735021210602,8.37629557,191.51,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735021210803,8.37629557,191.51,191.45,11.51629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021211797,8.37629557,191.51,191.49,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735021214205,2.6137,191.56,191.45,11.51629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021214206,4.7334,191.6,191.45,11.51629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021214405,8.37629557,191.53,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735021216206,2.6135,191.58,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735021216408,8.37629557,191.55,191.47,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021216623,8.37629557,191.55,191.49,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021217606,8.37629557,191.55,191.51,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735021217810,8.37629557,191.55,191.49,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021218010,8.37629557,191.57,191.51,11.51629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021218705,2.9984,191.64,191.53,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021219014,8.37629557,191.59,191.53,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021219210,8.37629557,191.59,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735021220006,2.54940227,191.65,191.55,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021220215,8.37629557,191.63,191.57,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021220411,8.37629557,191.63,191.57,11.51629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021220616,8.37629557,191.63,191.59,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735021221004,2.54940227,191.65,191.57,11.51629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021221206,8.37629557,191.64,191.57,11.51629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021222094,2.54940227,191.65,191.57,11.51629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021222095,5.16180227,191.65,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735021222208,8.37629557,191.64,191.57,11.51629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021222604,8.37629557,191.64,191.6,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735021223207,8.37629557,191.64,191.59,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735021223404,8.37629557,191.62,191.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735021224004,8.37629557,191.62,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735021224411,2.6126,191.64,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735021224607,8.37629557,191.62,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735021235918,8.37629557,191.64,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735021236212,2.6123,191.66,191.59,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735021236420,8.37629557,191.66,191.6,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021236716,8.37629557,191.68,191.6,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021236918,8.37629557,191.68,191.62,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735021237417,8.37629557,191.68,191.65,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735021244120,8.37629557,191.68,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735021244323,8.37629557,191.66,191.55,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1735021244514,8.37629557,191.66,191.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735021244719,8.37629557,191.62,191.55,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735021245015,8.37629557,191.6,191.52,8.37629557]
["bitfinex-derivatives","SOLF0:USTF0",1735021245218,8.37629557,191.6,191.54,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735021245518,8.37629557,191.58,191.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735021245719,8.37629557,191.56,191.51,57.44594874]
["bitfinex-derivatives","SOLF0:USTF0",1735021245920,8.37629557,191.54,191.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735021246116,8.37629557,191.52,191.46,10.99119557]
["bitfinex-derivatives","SOLF0:USTF0",1735021246320,8.37629557,191.5,191.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735021246530,8.37629557,191.48,191.44,57.44594874]
["bitfinex-derivatives","SOLF0:USTF0",1735021247123,8.37629557,191.46,191.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735021247417,8.37629557,191.46,191.39,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1735021248221,13.12106899,191.48,191.39,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1735021249021,13.12106899,191.48,191.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735021249224,4.4642,191.5,191.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735021250033,4.4642,191.5,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735021253222,4.4642,191.5,191.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735021253544,4.4642,191.5,191.38,13.12106899]
["bitfinex-derivatives","SOLF0:USTF0",1735021253727,4.4642,191.5,191.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735021254422,2.6147,191.49,191.4,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1735021255027,2.6148,191.48,191.4,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1735021255603,4.4642,191.5,191.35,87.26613344]
["bitfinex-derivatives","SOLF0:USTF0",1735021255723,13.12106899,191.48,191.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735021256426,13.12106899,191.45,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735021257126,2.6154,191.44,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735021259128,13.12106899,191.45,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735021259323,2.6154,191.43,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735021259828,2.6157,191.41,191.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735021260025,13.12106899,191.45,191.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735021261428,2.6154,191.43,191.35,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735021261628,2.6154,191.43,191.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735021262432,2.6154,191.43,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735021264733,13.12106899,191.45,191.27,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1735021264734,13.12106899,191.42,191.3,13.12106899]
["bitfinex-derivatives","SOLF0:USTF0",1735021264927,13.12106899,191.39,191.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735021265128,2.6162,191.37,191.3,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735021265734,18.89686899,191.4,191.32,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735021265935,16.28106899,191.4,191.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735021266442,2.6163,191.37,191.29,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1735021267039,2.6163,191.37,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735021267238,2.6163,191.37,191.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735021267532,3.16,191.4,191.27,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735021267727,13.12106899,191.37,191.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735021268131,2.6167,191.34,191.28,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735021268432,13.12106899,191.37,191.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735021269036,2.6165,191.35,191.29,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735021270929,2.617,191.32,191.26,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735021271131,13.12106899,191.31,191.26,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735021271443,15.73816899,191.31,191.26,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735021272027,13.12106899,191.37,191.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735021273436,15.73736899,191.37,191.31,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735021273637,15.73736899,191.37,191.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735021274540,15.73736899,191.37,191.32,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735021274840,15.73736899,191.37,191.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735021275240,15.73736899,191.37,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735021275738,2.6164,191.36,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735021277137,13.12106899,191.37,191.31,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735021278240,13.12106899,191.34,191.27,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735021278637,13.12106899,191.34,191.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735021278892,15.73776899,191.34,191.28,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735021280338,13.12106899,191.34,191.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735021280541,15.73816899,191.31,191.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1735021280743,13.12106899,191.31,191.21,84.16455394]
["bitfinex-derivatives","SOLF0:USTF0",1735021280944,1.6166,191.3,191.21,84.16455394]
["bitfinex-derivatives","SOLF0:USTF0",1735021281140,15.73856899,191.28,191.23,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735021282540,2.6179,191.25,191.19,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735021282743,2.6179,191.25,191.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735021282942,13.12106899,191.28,191.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735021283158,2.6177,191.27,191.21,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735021285141,13.12106899,191.28,191.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735021285450,13.12106899,191.28,191.14,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735021285451,13.12106899,191.25,191.14,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735021286451,13.12106899,191.25,191.16,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735021287039,2.6183,191.22,191.16,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735021289261,13.12106899,191.25,191.12,16.24106899]
["bitfinex-derivatives","SOLF0:USTF0",1735021289554,2.6181,191.24,191.12,16.24106899]
["bitfinex-derivatives","SOLF0:USTF0",1735021290451,2.6181,191.24,191.19,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735021291152,13.12106899,191.25,191.18,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735021291747,13.12106899,191.25,191.19,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735021291748,2.618,191.24,191.19,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735021291952,13.12106899,191.25,191.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735021292148,16.24106899,191.28,191.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735021292548,2.6176,191.27,191.22,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735021292754,16.24106899,191.28,191.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735021292953,16.24106899,191.28,191.18,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735021293157,13.12106899,191.28,191.18,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735021294452,2.6176,191.27,191.21,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735021295154,13.12106899,191.28,191.18,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735021295456,13.12106899,191.28,191.22,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735021296059,13.12106899,191.28,191.23,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735021296858,13.12106899,191.28,191.18,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1735021297061,1.6166,191.3,191.18,16.20166899]
["bitfinex-derivatives","SOLF0:USTF0",1735021297255,1.6166,191.3,191.18,17.71036899]
["bitfinex-derivatives","SOLF0:USTF0",1735021297661,4.2338,191.3,191.25,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735021298161,4.2338,191.3,191.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735021298162,13.12106899,191.31,191.24,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735021298363,13.12106899,191.31,191.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735021298766,15.73816899,191.31,191.25,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735021299461,1.5187,191.36,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735021299660,1.5187,191.36,191.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735021301061,1.5187,191.36,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735021302559,2.6165,191.35,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735021304265,2.6165,191.35,191.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735021304266,2.6168,191.34,191.29,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735021304465,1.5187,191.36,191.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735021305467,2.6165,191.35,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735021305661,1.5187,191.36,191.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735021306161,14.73096899,191.37,191.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735021306762,13.12106899,191.37,191.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735021307265,15.73736899,191.37,191.31,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735021307668,16.24106899,191.4,191.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735021307875,2.616,191.39,191.34,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735021311674,13.12106899,191.4,191.35,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735021311875,13.12106899,191.4,191.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735021312066,14.89167082,191.43,191.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735021312294,8.40218714,191.4,191.32,11.52218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021313076,8.40218714,191.4,191.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735021315176,2.6156,191.42,191.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735021315456,8.40218714,191.4,191.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735021316882,8.40218714,191.42,191.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735021318780,8.40218714,191.42,191.38,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735021319968,8.40218714,191.42,191.34,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021320272,8.40218714,191.42,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735021326185,3.12,191.45,191.23,57.44594874]
["bitfinex-derivatives","SOLF0:USTF0",1735021326482,8.40218714,191.35,191.28,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021326885,8.40218714,191.37,191.28,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021327184,8.40218714,191.37,191.3,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021327381,8.40218714,191.37,191.3,11.52218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021327585,8.40218714,191.37,191.32,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735021328581,8.40218714,191.35,191.3,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1735021329084,8.40218714,191.35,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735021330485,8.40218714,191.33,191.28,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735021331186,8.40218714,191.33,191.26,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021331187,11.01898714,191.33,191.26,11.01988714]
["bitfinex-derivatives","SOLF0:USTF0",1735021333396,11.01898714,191.33,191.27,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735021336102,11.01898714,191.33,191.25,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021336103,2.617,191.32,191.25,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735021336394,2.617,191.32,191.25,11.01998714]
["bitfinex-derivatives","SOLF0:USTF0",1735021337199,2.617,191.32,191.25,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021337495,2.617,191.32,191.26,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735021339193,2.6172,191.3,191.24,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1735021339990,2.6175,191.28,191.22,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735021340794,8.40218714,191.29,191.22,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735021340993,8.40218714,191.29,191.23,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735021341301,8.40218714,191.32,191.25,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021342496,8.40218714,191.32,191.27,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735021342896,2.6166,191.34,191.27,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021342897,8.40218714,191.34,191.27,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021343097,8.40218714,191.34,191.3,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735021343298,8.40218714,191.34,191.27,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021343687,8.40218714,191.34,191.29,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735021343920,8.40218714,191.34,191.27,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021345497,8.40218714,191.34,191.29,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735021347090,8.40218714,191.34,191.3,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735021361244,8.40218714,191.32,191.3,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735021361411,8.40218714,191.32,191.28,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735021362003,8.40218714,191.34,191.3,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735021362199,8.40218714,191.34,191.27,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021363405,8.40218714,191.34,191.31,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735021372710,8.40218714,191.36,191.27,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021372936,9.93358714,191.39,191.35,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735021373313,8.40218714,191.39,191.35,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735021373917,1.4817,191.43,191.37,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735021374116,8.40218714,191.4,191.33,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021374721,8.40218714,191.4,191.37,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735021374921,8.40218714,191.38,191.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735021375123,8.40218714,191.36,191.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735021376514,8.40218714,191.36,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735021377918,8.40218714,191.38,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735021379198,8.40218714,191.38,191.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735021379320,8.40218714,191.38,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735021379519,8.40218714,191.38,191.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735021379724,1.4817,191.43,191.34,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021379914,8.40218714,191.43,191.36,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021380115,8.40218714,191.43,191.36,11.54218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021381115,8.40218714,191.43,191.38,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735021381623,8.40218714,191.43,191.36,11.54218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021382421,8.40218714,191.43,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735021385925,8.40218714,191.43,191.36,11.54218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021387027,8.40218714,191.43,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735021388329,11.01768714,191.43,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735021389625,8.40218714,191.43,191.36,11.54218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021389827,8.40218714,191.43,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735021396655,8.40218714,191.43,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735021402729,2.6151,191.46,191.38,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021403030,1.4901,191.49,191.4,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021403233,2.6144,191.5,191.45,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735021403426,8.40218714,191.5,191.44,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021403833,8.40218714,191.5,191.46,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735021404032,8.40218714,191.48,191.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735021404236,8.40218714,191.46,191.37,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1735021404434,8.40218714,191.42,191.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735021404634,8.40218714,191.42,191.28,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735021404934,8.40218714,191.4,191.34,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021405130,8.40218714,191.4,191.34,11.54218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021405524,8.40218714,191.4,191.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735021406534,8.40218714,191.42,191.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735021409240,2.6155,191.43,191.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735021409557,11.01738714,191.45,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735021410140,11.01738714,191.45,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735021410843,8.40218714,191.45,191.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735021412444,11.01708714,191.47,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735021412649,8.40218714,191.47,191.4,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021413441,8.40218714,191.47,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735021415543,8.40218714,191.49,191.42,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021415744,11.01658714,191.51,191.42,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021416047,11.01658714,191.51,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735021416647,8.40218714,191.49,191.42,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021417543,2.6147,191.48,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735021419043,8.40218714,191.49,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735021420547,8.40218714,191.49,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735021421242,8.40218714,191.51,191.44,11.54218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021421443,9.96358714,191.53,191.44,11.54218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021421746,8.40218714,191.53,191.46,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021422447,11.01628714,191.53,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735021425150,8.40218714,191.53,191.46,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021425459,11.01658714,191.51,191.46,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735021425847,11.01658714,191.51,191.44,11.54218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021425848,11.01658714,191.51,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735021426345,8.40218714,191.51,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735021426655,8.40218714,191.53,191.46,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021427447,8.40218714,191.53,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735021427652,6.1772,191.57,191.46,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021427952,8.40218714,191.54,191.48,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021429351,8.40218714,191.54,191.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735021429650,8.40218714,191.52,191.36,57.44594874]
["bitfinex-derivatives","SOLF0:USTF0",1735021429951,8.40218714,191.5,191.44,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021430370,8.40218714,191.48,191.44,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735021430750,8.40218714,191.48,191.42,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021430950,8.40218714,191.48,191.35,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735021431152,8.40218714,191.48,191.4,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021431350,8.40218714,191.48,191.4,11.54218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021431550,8.40218714,191.48,191.4,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021432053,8.40218714,191.46,191.4,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021432444,11.01718714,191.46,191.4,11.01788714]
["bitfinex-derivatives","SOLF0:USTF0",1735021433048,2.615,191.46,191.4,11.01788714]
["bitfinex-derivatives","SOLF0:USTF0",1735021433253,2.615,191.46,191.41,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735021435650,2.615,191.46,191.4,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021437555,2.615,191.46,191.4,11.01788714]
["bitfinex-derivatives","SOLF0:USTF0",1735021439754,2.615,191.46,191.41,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735021441558,8.40218714,191.44,191.39,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735021441761,8.40218714,191.44,191.36,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021442058,8.40218714,191.42,191.35,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1735021442254,8.40218714,191.42,191.35,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021443460,8.40218714,191.42,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735021443461,2.6157,191.41,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735021451158,8.40218714,191.42,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735021451363,11.01798714,191.4,191.34,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735021454200,2.6161,191.39,191.34,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735021454355,8.40218714,191.4,191.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735021454609,8.40218714,191.4,191.32,14.15898714]
["bitfinex-derivatives","SOLF0:USTF0",1735021455062,2.6162,191.38,191.32,14.15898714]
["bitfinex-derivatives","SOLF0:USTF0",1735021456261,2.6162,191.38,191.32,11.01898714]
["bitfinex-derivatives","SOLF0:USTF0",1735021457064,11.01838714,191.38,191.32,11.01898714]
["bitfinex-derivatives","SOLF0:USTF0",1735021459268,2.6162,191.37,191.32,11.01898714]
["bitfinex-derivatives","SOLF0:USTF0",1735021460321,2.6164,191.36,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735021461472,8.40218714,191.38,191.3,11.01918714]
["bitfinex-derivatives","SOLF0:USTF0",1735021461677,2.6165,191.35,191.3,11.01918714]
["bitfinex-derivatives","SOLF0:USTF0",1735021462775,2.6166,191.34,191.3,11.01918714]
["bitfinex-derivatives","SOLF0:USTF0",1735021463272,2.6166,191.34,191.3,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021465271,2.616,191.39,191.31,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735021465572,8.40218714,191.38,191.3,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021466402,8.40218714,191.36,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735021466978,2.6167,191.34,191.29,11.01948714]
["bitfinex-derivatives","SOLF0:USTF0",1735021470785,2.6165,191.35,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735021474078,2.6165,191.35,191.31,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735021474579,2.6162,191.37,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735021475385,2.6165,191.35,191.31,11.01918714]
["bitfinex-derivatives","SOLF0:USTF0",1735021475589,2.6165,191.35,191.31,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735021475785,8.40218714,191.36,191.29,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021476587,8.40218714,191.36,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735021476791,6.2815,191.4,191.29,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021476985,8.40218714,191.37,191.29,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021477190,11.01858714,191.37,191.32,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735021477389,8.40218714,191.37,191.25,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1735021477589,8.40218714,191.37,191.29,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021477990,8.40218714,191.37,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735021478989,11.01848714,191.37,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735021479986,8.40218714,191.35,191.3,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735021480184,8.40218714,191.33,191.3,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735021483492,8.40218714,191.33,191.29,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735021484801,2.6167,191.34,191.29,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735021486502,2.6168,191.33,191.29,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735021486691,6.2815,191.4,191.29,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735021486891,8.40218714,191.35,191.29,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735021487097,8.40218714,191.35,191.3,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735021487497,2.6165,191.36,191.29,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021487693,2.6165,191.36,191.31,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735021488026,2.6165,191.36,191.29,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021488202,2.6165,191.36,191.32,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735021491697,2.616,191.39,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735021500504,8.40218714,191.38,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735021508012,1.6036,191.44,191.31,11.50218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021508210,8.40218714,191.43,191.35,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021509307,8.40218714,191.43,191.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735021510408,30.44773202,191.47,191.39,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735021510409,2.6153,191.44,191.39,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735021510613,7.26470124,191.49,191.37,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021510812,8.40218714,191.45,191.37,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021511716,2.6153,191.44,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735021511917,2.6153,191.44,191.37,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021513419,2.6153,191.44,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735021513612,2.6153,191.44,191.37,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021514221,4.5935,191.5,191.37,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021514519,8.40218714,191.44,191.37,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021514840,8.40218714,191.46,191.39,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021514916,8.40218714,191.46,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735021515119,8.40218714,191.46,191.39,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021516524,8.40218714,191.46,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735021516929,8.40218714,191.44,191.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735021517122,8.40218714,191.4,191.33,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735021517325,8.40218714,191.38,191.32,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735021517621,8.40218714,191.38,191.33,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735021520121,8.40218714,191.38,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735021521825,8.40218714,191.38,191.32,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735021522925,8.40218714,191.38,191.32,10.03268714]
["bitfinex-derivatives","SOLF0:USTF0",1735021523827,11.01798714,191.4,191.32,10.03268714]
["bitfinex-derivatives","SOLF0:USTF0",1735021524028,8.40218714,191.41,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735021524220,8.40218714,191.41,191.34,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021525524,8.40218714,191.41,191.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735021528030,2.6156,191.42,191.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735021534635,1.5478,191.43,191.36,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021534834,8.40218714,191.43,191.38,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735021537533,11.01738714,191.43,191.39,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735021538644,2.615,191.45,191.41,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735021538837,4.85611823,191.48,191.4,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021538838,8.40218714,191.46,191.4,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021539029,4.85611823,191.48,191.4,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021539030,11.74500537,191.48,191.4,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021539237,10.17210537,191.48,191.42,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021540038,10.17210537,191.48,191.44,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735021545241,8.40218714,191.46,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735021548753,12.78680537,191.48,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735021548943,10.17210537,191.48,191.44,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735021552043,10.17210537,191.48,191.42,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021552243,8.40218714,191.46,191.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735021552443,8.40218714,191.44,191.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735021553651,8.40218714,191.44,191.4,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735021554052,8.40218714,191.44,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735021554438,8.40218714,191.44,191.39,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735021554546,8.40218714,191.44,191.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735021554860,2.6152,191.45,191.39,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021555049,8.40218714,191.46,191.39,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021555351,8.40218714,191.46,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735021556451,4.38471823,191.48,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735021556650,8.40218714,191.47,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735021561943,8.40218714,191.47,191.41,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021562253,8.40218714,191.45,191.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735021563151,8.40218714,191.45,191.37,84.1123812]
["bitfinex-derivatives","SOLF0:USTF0",1735021563447,2.6153,191.43,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735021564152,2.6152,191.44,191.39,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735021566549,2.6149,191.46,191.41,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735021566750,1.76991823,191.48,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735021566966,8.40218714,191.5,191.43,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021567956,11.01638714,191.52,191.45,11.01718714]
["bitfinex-derivatives","SOLF0:USTF0",1735021568149,8.40218714,191.52,191.45,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021570448,8.40218714,191.52,191.48,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735021572959,8.40218714,191.52,191.45,11.46218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021573152,8.40218714,191.5,191.45,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735021573358,8.40218714,191.48,191.41,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021573673,8.40218714,191.48,191.41,11.46218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021574459,8.40218714,191.48,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735021574961,8.40218714,191.46,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735021575433,11.01718714,191.46,191.4,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735021576554,8.40218714,191.44,191.4,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735021576760,8.40218714,191.42,191.37,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735021576961,8.40218714,191.4,191.34,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735021577159,8.40218714,191.4,191.33,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021578660,8.40218714,191.4,191.35,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735021579258,3.06,191.47,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735021579458,8.40218714,191.43,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735021579660,8.40218714,191.43,191.37,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021579858,8.40218714,191.45,191.37,11.46218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021580662,11.01728714,191.45,191.39,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735021581567,11.01728714,191.45,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735021582062,4.91133377,191.5,191.41,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021582264,8.40218714,191.48,191.41,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021582463,3.32863377,191.5,191.43,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021582663,8.40218714,191.51,191.43,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021583066,8.40218714,191.51,191.45,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021584584,8.40218714,191.51,191.47,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735021587776,8.40218714,191.53,191.45,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021588072,8.40218714,191.53,191.48,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735021588284,8.40218714,191.53,191.47,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021588668,8.40218714,191.53,191.47,11.46218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021589174,8.40218714,191.53,191.48,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735021589372,8.40218714,191.5,191.48,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735021589571,8.40218714,191.5,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735021589777,8.40218714,191.5,191.43,11.46218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021591478,1.5722,191.56,191.45,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021591681,8.40218714,191.52,191.45,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021592080,8.40218714,191.54,191.49,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735021593086,8.40218714,191.52,191.45,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021593284,8.40218714,191.52,191.47,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735021593784,8.40218714,191.52,191.48,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735021594797,8.40218714,191.49,191.35,58.08257866]
["bitfinex-derivatives","SOLF0:USTF0",1735021594992,8.40218714,191.42,191.35,66.4847658]
["bitfinex-derivatives","SOLF0:USTF0",1735021595285,8.40218714,191.45,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735021595583,2.615,191.46,191.37,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021595787,8.40218714,191.45,191.37,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021596081,8.40218714,191.45,191.37,11.01828714]
["bitfinex-derivatives","SOLF0:USTF0",1735021596283,11.01728714,191.45,191.37,11.01828714]
["bitfinex-derivatives","SOLF0:USTF0",1735021597080,11.01728714,191.45,191.38,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735021597481,11.01728714,191.45,191.37,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021598186,8.40218714,191.44,191.37,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021598586,8.40218714,191.44,191.37,11.01838714]
["bitfinex-derivatives","SOLF0:USTF0",1735021602079,11.01748714,191.44,191.37,11.01838714]
["bitfinex-derivatives","SOLF0:USTF0",1735021603487,11.01748714,191.44,191.37,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021605189,2.6154,191.43,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735021605401,2.6154,191.43,191.36,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021605589,2.6154,191.43,191.36,11.01848714]
["bitfinex-derivatives","SOLF0:USTF0",1735021606190,2.6154,191.43,191.38,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021607697,2.6154,191.43,191.36,11.01848714]
["bitfinex-derivatives","SOLF0:USTF0",1735021609590,2.6154,191.43,191.36,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021609791,2.6154,191.43,191.37,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735021618405,2.6157,191.41,191.36,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021619118,8.40218714,191.42,191.3,62.71485868]
["bitfinex-derivatives","SOLF0:USTF0",1735021619312,11.01798714,191.4,191.35,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021622313,11.01798714,191.4,191.35,11.01868714]
["bitfinex-derivatives","SOLF0:USTF0",1735021624211,6.5893,191.48,191.35,11.01868714]
["bitfinex-derivatives","SOLF0:USTF0",1735021624212,6.5893,191.48,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735021624411,1.5213,191.48,191.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735021624618,8.40218714,191.49,191.43,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021625118,11.01688714,191.49,191.44,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735021625416,11.01688714,191.49,191.43,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021625617,11.01688714,191.49,191.43,11.01748714]
["bitfinex-derivatives","SOLF0:USTF0",1735021625920,11.01688714,191.49,191.43,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021626114,3.0757,191.53,191.43,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021626419,8.40218714,191.51,191.45,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735021626706,8.40218714,191.51,191.46,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735021628009,11.01648714,191.51,191.46,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735021628525,11.01648714,191.51,191.4,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1735021628715,11.01648714,191.51,191.45,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021629018,2.6145,191.5,191.45,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021631916,2.6146,191.49,191.44,11.01728714]
["bitfinex-derivatives","SOLF0:USTF0",1735021633117,8.40218714,191.47,191.41,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735021633322,8.40218714,191.45,191.38,11.86218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021634130,8.40218714,191.45,191.38,11.01808714]
["bitfinex-derivatives","SOLF0:USTF0",1735021635562,2.6153,191.44,191.38,11.01808714]
["bitfinex-derivatives","SOLF0:USTF0",1735021636029,2.6153,191.44,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735021636324,8.40218714,191.45,191.38,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021636523,2.6154,191.43,191.38,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021636722,2.6154,191.43,191.38,11.01818714]
["bitfinex-derivatives","SOLF0:USTF0",1735021640427,8.40218714,191.45,191.38,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021641025,8.40218714,191.47,191.4,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021642533,11.01708714,191.47,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735021651140,2.615,191.46,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735021656744,11.01738714,191.45,191.39,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735021659342,8.40218714,191.45,191.39,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735021659543,2.6153,191.44,191.39,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735021665149,2.6153,191.44,191.39,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021665357,2.6151,191.45,191.39,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021666481,2.6151,191.45,191.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735021668962,8.40218714,191.49,191.43,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021670557,8.40218714,191.49,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735021672660,2.6145,191.5,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735021674663,8.40218714,191.51,191.45,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021674965,8.40218714,191.53,191.45,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021675263,11.01618714,191.53,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735021675463,97.353079,191.55,191.47,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021675758,97.353079,191.55,191.43,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1735021675759,105.75526614,191.55,191.49,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021675953,105.75526614,191.55,191.5,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735021678468,105.75526614,191.55,191.49,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021678840,105.75526614,191.55,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735021679258,105.75526614,191.55,191.49,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021679463,105.75526614,191.55,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735021681172,105.75526614,191.55,191.43,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1735021681362,2.614,191.53,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735021681561,8.40218714,191.53,191.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735021681754,8.40218714,191.51,191.44,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021681953,2.6145,191.5,191.44,11.01738714]
["bitfinex-derivatives","SOLF0:USTF0",1735021682154,8.40218714,191.49,191.44,11.01738714]
["bitfinex-derivatives","SOLF0:USTF0",1735021684062,11.01648714,191.51,191.46,11.01718714]
["bitfinex-derivatives","SOLF0:USTF0",1735021686867,8.40218714,191.51,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735021687468,11.01638714,191.53,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735021688063,97.353079,191.55,191.48,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021688263,1.565,191.58,191.5,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021688464,1.565,191.58,191.43,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1735021688465,1.565,191.58,191.52,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021688858,2.6134,191.58,191.52,11.01628714]
["bitfinex-derivatives","SOLF0:USTF0",1735021689066,1.76878716,191.6,191.54,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021689371,8.40218714,191.59,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735021690172,2.6134,191.58,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735021690365,8.40218714,191.57,191.51,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735021690563,8.40218714,191.55,191.51,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735021692573,2.6136,191.56,191.51,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735021709283,8.40218714,191.57,191.5,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021710177,8.40218714,191.57,191.52,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735021710687,11.01578714,191.57,191.52,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735021713597,11.01578714,191.57,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735021715586,8.40218714,191.58,191.53,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735021716290,11.01558714,191.58,191.53,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735021717495,2.6134,191.58,191.53,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735021717776,11.01558714,191.58,191.53,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735021719092,8.40218714,191.58,191.5,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021719296,8.40218714,191.58,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735021720695,2.6133,191.59,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735021720894,11.01548714,191.59,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735021722197,2.6133,191.59,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735021722398,11.01548714,191.59,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735021722692,1.76878716,191.6,191.54,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021722905,1.76878716,191.6,191.56,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021724391,1.76878716,191.6,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735021726398,1.76878716,191.6,191.57,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735021726593,1.76878716,191.6,191.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735021726792,8.40218714,191.57,191.51,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735021727093,8.40218714,191.55,191.47,70.64762678]
["bitfinex-derivatives","SOLF0:USTF0",1735021727199,8.40218714,191.55,191.48,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021728497,11.01598714,191.55,191.49,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735021729099,11.01598714,191.55,191.49,11.01668714]
["bitfinex-derivatives","SOLF0:USTF0",1735021729594,2.6138,191.55,191.49,11.01668714]
["bitfinex-derivatives","SOLF0:USTF0",1735021729795,1.58,191.59,191.49,11.01668714]
["bitfinex-derivatives","SOLF0:USTF0",1735021729796,2.6136,191.56,191.51,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735021730021,8.40218714,191.57,191.5,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021731400,2.6138,191.55,191.5,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021731795,11.01598714,191.55,191.5,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021733505,11.01598714,191.55,191.5,11.01658714]
["bitfinex-derivatives","SOLF0:USTF0",1735021735698,11.01568714,191.57,191.52,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735021742104,11.01568714,191.57,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735021746902,11.01618714,191.53,191.48,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735021747108,8.40218714,191.51,191.43,13.12188714]
["bitfinex-derivatives","SOLF0:USTF0",1735021747408,11.01678714,191.49,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735021747999,11.01678714,191.49,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735021749200,11.01678714,191.49,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735021751021,8.40218714,191.47,191.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735021751311,8.40218714,191.47,191.4,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021751909,8.40218714,191.47,191.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735021752216,8.40218714,191.47,191.4,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021753411,8.40218714,191.47,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735021754515,8.40218714,191.47,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735021757626,8.40218714,191.49,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735021764817,3.12,191.54,191.44,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021765016,8.40218714,191.53,191.46,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021766525,8.40218714,191.53,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735021767126,11.01598714,191.55,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735021767531,11.01598714,191.55,191.48,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021767532,1.6118,191.56,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735021767827,8.40218714,191.57,191.5,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021768427,8.40218714,191.59,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735021782441,2.6132,191.6,191.49,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1735021782640,38.81591916,191.66,191.58,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021782842,30.41373202,191.66,191.58,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021783145,41.42821916,191.66,191.61,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735021783350,12.62128714,191.66,191.61,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735021784249,8.40218714,191.66,191.61,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735021785746,2.612,191.68,191.6,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021785949,8.40218714,191.67,191.6,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021786347,8.40218714,191.67,191.62,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735021786749,8.40218714,191.67,191.6,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021787453,3.1,191.7,191.62,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021787755,8.40218714,191.7,191.64,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021787944,8.40218714,191.72,191.64,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021789346,8.40218714,191.72,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735021789548,1.76757606,191.75,191.66,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021789753,8.40218714,191.73,191.66,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021790649,8.40218714,191.73,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735021791553,2.6112,191.74,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735021791755,8.40218714,191.73,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735021796247,11.01338714,191.74,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735021797854,8.40218714,191.74,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735021799972,4.37857606,191.75,191.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735021799973,2.6117,191.71,191.65,14.11448714]
["bitfinex-derivatives","SOLF0:USTF0",1735021801166,8.40218714,191.72,191.65,14.11448714]
["bitfinex-derivatives","SOLF0:USTF0",1735021801457,8.40218714,191.7,191.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735021801660,8.40218714,191.7,191.63,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021802558,11.01388714,191.7,191.65,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735021804954,1.76757606,191.75,191.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735021805181,10.1697632,191.75,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735021805656,8.40218714,191.73,191.64,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1735021805863,8.40218714,191.73,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735021807461,11.01348714,191.73,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735021808274,2.6113,191.73,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735021810365,8.40218714,191.74,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735021812272,8.40218714,191.74,191.7,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735021813772,8.40218714,191.72,191.64,11.59798714]
["bitfinex-derivatives","SOLF0:USTF0",1735021813973,8.40218714,191.7,191.64,11.59798714]
["bitfinex-derivatives","SOLF0:USTF0",1735021814682,2.6116,191.71,191.64,11.59798714]
["bitfinex-derivatives","SOLF0:USTF0",1735021815575,2.6116,191.71,191.66,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735021821179,11.01368714,191.72,191.66,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735021822291,11.01368714,191.72,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735021822887,8.40218714,191.74,191.66,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021823088,8.40218714,191.74,191.68,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021824486,8.40218714,191.74,191.7,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735021828790,1.76757606,191.75,191.72,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735021828991,1.76757606,191.75,191.7,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021829492,1.76757606,191.75,191.74,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735021830685,5.7212,191.81,191.74,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021830888,14.12338714,191.81,191.74,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021831997,11.01268714,191.79,191.72,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021833490,11.01268714,191.79,191.74,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735021840902,11.01298714,191.77,191.72,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735021841101,8.40218714,191.75,191.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735021841303,8.40218714,191.73,191.65,9.88908714]
["bitfinex-derivatives","SOLF0:USTF0",1735021841612,8.40218714,191.71,191.65,12.96908714]
["bitfinex-derivatives","SOLF0:USTF0",1735021843406,8.40218714,191.71,191.68,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735021843603,8.40218714,191.71,191.65,12.96908714]
["bitfinex-derivatives","SOLF0:USTF0",1735021844402,8.40218714,191.71,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735021844602,11.01348714,191.73,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735021845503,8.40218714,191.73,191.71,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735021851613,2.6109,191.76,191.71,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735021851806,8.40218714,191.74,191.71,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735021854410,8.40218714,191.74,191.67,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021854616,8.40218714,191.76,191.69,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021855115,8.40218714,191.78,191.75,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735021855584,8.40218714,191.78,191.71,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021855712,8.40218714,191.78,191.71,9.89268714]
["bitfinex-derivatives","SOLF0:USTF0",1735021856009,10.16913958,191.8,191.76,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735021858014,1.76695244,191.8,191.76,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735021858213,10.16913958,191.8,191.76,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735021858409,1.5357,191.86,191.72,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735021858616,1.5357,191.86,191.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735021858617,8.40218714,191.85,191.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735021858914,8.40218714,191.85,191.78,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021859120,8.40218714,191.85,191.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735021859412,8.40218714,191.85,191.77,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021860326,8.40218714,191.85,191.81,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735021860511,29.00934365,191.9,191.79,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021860711,8.40218714,191.88,191.81,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021861114,8.40218714,191.88,191.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735021861415,8.40218714,191.86,191.78,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021861715,8.40218714,191.84,191.78,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021862317,8.40218714,191.84,191.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735021862509,8.40218714,191.84,191.76,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021862709,8.40218714,191.84,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735021864513,8.40218714,191.84,191.81,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735021865423,8.40218714,191.86,191.81,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735021867227,8.40218714,191.86,191.82,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735021867418,8.40218714,191.86,191.78,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021867725,8.40218714,191.86,191.79,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735021868610,8.40218714,191.86,191.78,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021868720,8.40218714,191.86,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735021870422,8.40218714,191.86,191.81,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735021874767,8.40218714,191.88,191.83,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735021875917,8.40218714,191.88,191.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735021876118,8.40218714,191.86,191.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735021876323,8.40218714,191.84,191.78,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021876522,8.40218714,191.84,191.79,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735021876935,8.40218714,191.84,191.78,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021878325,8.40218714,191.84,191.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735021878525,8.40218714,191.84,191.76,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021879421,8.40218714,191.84,191.79,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735021879622,3.08,191.91,191.78,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021879826,8.40218714,191.85,191.78,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021880022,8.40218714,191.85,191.81,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735021881025,8.40218714,191.85,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735021881942,8.40218714,191.83,191.78,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735021882317,8.40218714,191.81,191.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735021882618,8.40218714,191.81,191.72,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735021882619,8.40218714,191.81,191.72,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735021883029,8.40218714,191.81,191.73,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021883331,8.40218714,191.81,191.76,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735021884431,4.5815,191.85,191.72,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735021884432,3.08,191.85,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735021884628,8.40218714,191.83,191.75,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021885027,8.40218714,191.83,191.72,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735021885228,8.40218714,191.83,191.76,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021885432,8.40218714,191.83,191.78,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735021885633,8.40218714,191.83,191.72,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735021885927,8.40218714,191.83,191.75,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021886431,8.40218714,191.83,191.76,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735021887434,8.40218714,191.83,191.75,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021887631,8.40218714,191.83,191.77,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735021889136,8.40218714,191.83,191.78,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735021892235,8.40218714,191.83,191.79,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735021893336,8.40218714,191.83,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735021893533,8.40218714,191.81,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735021894435,8.40218714,191.79,191.74,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735021895335,3.08,191.82,191.72,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735021895336,3.08,191.82,191.73,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021895534,8.40218714,191.81,191.75,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021896534,8.40218714,191.81,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735021897938,8.40218714,191.79,191.73,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735021898139,8.40218714,191.79,191.72,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735021898542,8.40218714,191.77,191.71,11.39798714]
["bitfinex-derivatives","SOLF0:USTF0",1735021898839,8.40218714,191.77,191.71,9.89268714]
["bitfinex-derivatives","SOLF0:USTF0",1735021899341,8.40218714,191.77,191.67,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735021899533,8.40218714,191.73,191.67,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735021900538,8.40218714,191.73,191.69,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735021901140,11.01348714,191.73,191.67,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735021901839,11.01388714,191.71,191.65,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735021902743,11.01388714,191.71,191.64,13.08698714]
["bitfinex-derivatives","SOLF0:USTF0",1735021902944,11.01388714,191.71,191.66,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735021903942,8.40218714,191.71,191.68,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735021904249,11.01358714,191.73,191.68,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735021905542,2.6115,191.72,191.66,11.01428714]
["bitfinex-derivatives","SOLF0:USTF0",1735021906441,2.6115,191.72,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735021907139,2.611,191.75,191.69,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735021907341,8.40218714,191.74,191.69,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735021908147,8.40218714,191.74,191.68,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021908344,2.6114,191.73,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735021911548,2.6115,191.72,191.67,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735021912549,2.6115,191.72,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735021913152,8.40218714,191.74,191.64,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735021913350,2.6116,191.71,191.66,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735021915057,8.40218714,191.72,191.65,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021915352,8.40218714,191.72,191.68,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735021915557,8.40218714,191.74,191.67,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021915879,11.01338714,191.74,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735021916561,2.6112,191.74,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735021916764,11.01338714,191.74,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735021918358,8.40218714,191.74,191.7,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735021921359,11.01338714,191.74,191.7,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735021922756,11.01338714,191.74,191.66,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021922961,11.01338714,191.74,191.68,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735021923666,8.40218714,191.72,191.68,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735021924562,8.40218714,191.72,191.64,13.08698714]
["bitfinex-derivatives","SOLF0:USTF0",1735021924766,11.01358714,191.72,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735021924965,8.40218714,191.72,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735021926070,3.0711,191.77,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735021926270,8.40218714,191.74,191.68,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021927464,8.40218714,191.74,191.7,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735021929873,8.40218714,191.72,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735021930070,3.0711,191.77,191.64,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735021930272,8.40218714,191.7,191.61,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1735021930467,8.40218714,191.68,191.64,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735021931273,2.6117,191.7,191.64,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735021931573,11.01388714,191.7,191.64,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735021933174,8.40218714,191.68,191.62,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735021933676,8.40218714,191.64,191.59,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735021933972,1.487,191.71,191.57,70.57612242]
["bitfinex-derivatives","SOLF0:USTF0",1735021933973,8.40218714,191.62,191.57,70.57612242]
["bitfinex-derivatives","SOLF0:USTF0",1735021934171,11.01498714,191.62,191.57,73.18952242]
["bitfinex-derivatives","SOLF0:USTF0",1735021934973,11.01498714,191.62,191.57,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735021935873,2.6131,191.61,191.55,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735021936176,2.6131,191.61,191.55,11.01588714]
["bitfinex-derivatives","SOLF0:USTF0",1735021938575,8.40218714,191.62,191.55,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021938778,11.01498714,191.62,191.56,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735021942576,8.40218714,191.64,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735021943583,2.6127,191.63,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735021945096,3.0597,191.7,191.61,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021945384,9.88918714,191.71,191.63,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021945981,12.50088714,191.71,191.63,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021946182,11.01388714,191.71,191.63,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021946579,5.6914,191.73,191.65,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021946781,8.40218714,191.72,191.65,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021947122,8.40218714,191.7,191.63,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021948181,8.40218714,191.7,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735021948884,8.40218714,191.68,191.6,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735021949082,8.40218714,191.68,191.62,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735021949381,8.40218714,191.68,191.6,10.02728714]
["bitfinex-derivatives","SOLF0:USTF0",1735021949985,11.01418714,191.68,191.63,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735021952383,8.40218714,191.68,191.63,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735021952582,8.40218714,191.68,191.6,10.02728714]
["bitfinex-derivatives","SOLF0:USTF0",1735021953106,8.40218714,191.68,191.57,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735021953107,8.40218714,191.64,191.59,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735021953283,8.40218714,191.62,191.57,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735021953888,8.40218714,191.62,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735021954692,8.40218714,191.64,191.57,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735021954895,8.40218714,191.64,191.59,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735021956695,11.01468714,191.64,191.59,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735021960295,8.40218714,191.64,191.58,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021960491,11.01458714,191.66,191.61,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735021960991,8.40218714,191.66,191.58,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021962498,2.6124,191.65,191.6,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735021965095,8.40218714,191.64,191.6,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735021965332,8.40218714,191.62,191.5,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735021965493,8.40218714,191.58,191.51,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021965693,8.40218714,191.58,191.5,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735021965888,8.40218714,191.58,191.5,59.65228731]
["bitfinex-derivatives","SOLF0:USTF0",1735021966397,11.01558714,191.58,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735021967398,11.01558714,191.58,191.5,59.65228731]
["bitfinex-derivatives","SOLF0:USTF0",1735021967399,11.01588714,191.56,191.51,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735021967595,8.40218714,191.54,191.31,91.99230534]
["bitfinex-derivatives","SOLF0:USTF0",1735021967795,8.40218714,191.54,191.45,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021968896,8.40218714,191.54,191.47,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021969500,11.01608714,191.54,191.48,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735021972203,11.01608714,191.54,191.47,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021972404,11.01608714,191.54,191.49,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735021976906,8.40218714,191.54,191.49,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735021977208,8.40218714,191.54,191.46,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021977408,8.40218714,191.54,191.48,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021978077,8.40218714,191.56,191.48,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021978209,5.6936,191.57,191.52,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735021978605,2.6136,191.57,191.52,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735021979312,8.40218714,191.58,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735021981204,11.01558714,191.58,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735021982305,2.6139,191.54,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735021982513,4.6072,191.62,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735021982739,8.40218714,191.57,191.5,11.48218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021983507,11.01578714,191.57,191.52,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735021983712,4.6072,191.62,191.5,11.48218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021983913,8.40218714,191.59,191.52,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021984214,11.01548714,191.59,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735021989126,8.40218714,191.57,191.5,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021989323,8.40218714,191.53,191.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735021989520,8.40218714,191.53,191.45,11.48218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021989917,11.01618714,191.53,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735021990325,8.40218714,191.53,191.45,11.48218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021990821,8.40218714,191.55,191.49,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021991126,8.40218714,191.55,191.47,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021991736,8.40218714,191.53,191.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735021992025,3.08,191.56,191.42,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1735021992026,8.40218714,191.51,191.42,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1735021992219,8.40218714,191.51,191.43,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021992619,8.40218714,191.49,191.43,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021993516,8.40218714,191.49,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735021993926,8.40218714,191.49,191.42,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1735021994219,2.6147,191.48,191.42,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1735021995124,2.6147,191.48,191.41,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021995326,8.40218714,191.47,191.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735021995524,8.40218714,191.45,191.37,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735021996024,8.40218714,191.41,191.36,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735021997522,8.40218714,191.41,191.36,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1735021998327,8.40218714,191.41,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735022001531,8.40218714,191.41,191.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735022004335,2.6155,191.42,191.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735022008233,11.01768714,191.42,191.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735022008532,2.6155,191.42,191.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735022012234,8.40218714,191.41,191.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735022016838,8.40218714,191.39,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735022017037,8.40218714,191.37,191.31,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735022018536,8.40218714,191.37,191.33,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735022019041,8.40218714,191.37,191.31,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735022019042,8.40218714,191.39,191.32,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022019534,8.40218714,191.39,191.35,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735022029043,8.40218714,191.39,191.31,11.56938714]
["bitfinex-derivatives","SOLF0:USTF0",1735022029044,8.40218714,191.37,191.31,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735022029242,8.40218714,191.35,191.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735022029439,8.40218714,191.33,191.28,72.12382242]
["bitfinex-derivatives","SOLF0:USTF0",1735022029746,8.40218714,191.33,191.29,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735022030343,11.01898714,191.33,191.28,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735022030663,8.40218714,191.31,191.26,72.13709872]
["bitfinex-derivatives","SOLF0:USTF0",1735022030842,8.40218714,191.31,191.26,59.57966361]
["bitfinex-derivatives","SOLF0:USTF0",1735022031541,8.40218714,191.31,191.28,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735022032351,8.40218714,191.31,191.25,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735022032646,8.40218714,191.29,191.23,62.68628731]
["bitfinex-derivatives","SOLF0:USTF0",1735022032846,8.40218714,191.29,191.23,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735022033241,8.40218714,191.29,191.25,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735022036351,8.40218714,191.29,191.23,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735022036550,8.40218714,191.31,191.26,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735022037550,8.40218714,191.31,191.25,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735022037808,8.40218714,191.31,191.24,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022038252,8.40218714,191.31,191.26,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735022038550,8.40218714,191.31,191.24,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022039556,8.40218714,191.31,191.28,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735022040669,8.40218714,191.29,191.25,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735022041168,8.40218714,191.29,191.23,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1735022041352,8.40218714,191.27,191.23,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735022041560,8.40218714,191.27,191.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735022042251,8.40218714,191.27,191.2,0.18538]
["bitfinex-derivatives","SOLF0:USTF0",1735022042456,8.40218714,191.27,191.23,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735022044262,8.40218714,191.27,191.21,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022044459,8.40218714,191.29,191.25,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735022046654,8.40218714,191.27,191.24,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735022053858,29.00934365,191.41,191.26,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022054054,5.4141833,191.4,191.28,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022054264,8.40218714,191.35,191.28,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022054464,8.40218714,191.33,191.28,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735022056460,8.40218714,191.31,191.28,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735022057759,11.01898714,191.33,191.28,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735022057971,8.40218714,191.34,191.26,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022058671,2.6163,191.37,191.32,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735022058963,8.40218714,191.37,191.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735022059166,8.40218714,191.37,191.3,11.48218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022060266,8.40218714,191.37,191.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735022060769,8.40218714,191.37,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735022062869,2.6161,191.39,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735022063085,8.40218714,191.4,191.33,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022063665,8.40218714,191.4,191.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735022063963,8.40218714,191.4,191.33,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022065470,8.40218714,191.4,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735022067473,1.5474,191.43,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735022067474,8.40218714,191.38,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735022068358,8.40218714,191.36,191.31,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735022068769,8.40218714,191.36,191.3,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735022069364,8.40218714,191.36,191.32,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735022069872,8.40218714,191.36,191.3,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735022071479,8.40218714,191.36,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735022071866,8.40218714,191.36,191.3,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735022072073,8.40218714,191.38,191.35,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735022076390,2.6158,191.4,191.35,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735022076582,8.40218714,191.38,191.35,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735022082479,4.6274,191.43,191.32,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1735022082677,8.40218714,191.41,191.33,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022083277,8.40218714,191.41,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735022083477,8.40218714,191.39,191.33,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022084077,8.40218714,191.39,191.32,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1735022084276,8.40218714,191.39,191.32,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1735022085180,8.40218714,191.39,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735022085381,8.40218714,191.39,191.32,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1735022086577,8.40218714,191.39,191.35,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735022093210,1.5008,191.44,191.33,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022093482,8.40218714,191.42,191.33,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022093988,8.40218714,191.42,191.32,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1735022094189,8.40218714,191.42,191.34,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022094591,8.40218714,191.42,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735022095794,2.6154,191.43,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735022095998,8.40218714,191.44,191.36,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022097000,8.40218714,191.42,191.36,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022098561,8.40218714,191.42,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735022099901,2.6153,191.44,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735022100105,11.01748714,191.44,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735022100598,2.6151,191.45,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735022100893,2.6151,191.45,191.39,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022100894,8.40218714,191.46,191.39,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022101100,29.00934365,191.48,191.41,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022101394,29.00934365,191.48,191.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735022101395,37.41153079,191.48,191.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735022102003,1.76968597,191.52,191.43,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022102206,8.40218714,191.51,191.45,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022102702,8.40218714,191.51,191.45,11.01728714]
["bitfinex-derivatives","SOLF0:USTF0",1735022105504,1.76968597,191.52,191.47,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735022105710,10.17187311,191.52,191.47,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735022106738,8.40218714,191.52,191.47,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735022107206,8.40218714,191.52,191.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735022107404,11.01608714,191.54,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735022107806,2.6138,191.55,191.49,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735022108103,8.40218714,191.56,191.49,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022108405,58.01868731,191.66,191.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735022108406,1.5665,191.58,191.51,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022108705,7.9011,191.64,191.53,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022108903,8.40218714,191.6,191.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735022109499,11.01538714,191.6,191.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735022110720,2.6129,191.62,191.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735022110915,8.40218714,191.61,191.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735022111604,4.8011,191.64,191.55,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022111805,8.40218714,191.63,191.57,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022112000,4.8011,191.64,191.57,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022112209,4.2158,191.64,191.57,11.01568714]
["bitfinex-derivatives","SOLF0:USTF0",1735022112412,4.2158,191.64,191.57,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022112612,1.7681475,191.69,191.59,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022112816,8.40218714,191.66,191.59,11.50218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022113402,11.01458714,191.66,191.6,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735022113905,8.40218714,191.64,191.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735022114104,8.40218714,191.62,191.56,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022114310,8.40218714,191.62,191.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735022115512,2.613,191.61,191.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735022117811,8.40218714,191.62,191.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735022118713,8.40218714,191.64,191.58,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022118904,2.6125,191.65,191.58,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022119109,11.01468714,191.65,191.58,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022120105,11.01488714,191.63,191.57,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735022120308,8.40218714,191.61,191.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735022122414,2.6131,191.6,191.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735022122611,8.40218714,191.59,191.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735022122805,8.40218714,191.59,191.53,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735022123017,8.40218714,191.59,191.52,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022123018,8.40218714,191.57,191.52,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022124114,4.5919,191.64,191.55,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022124315,8.40218714,191.61,191.55,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022125011,2.6128,191.62,191.55,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022125418,8.40218714,191.63,191.55,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022125715,2.6131,191.61,191.55,11.01578714]
["bitfinex-derivatives","SOLF0:USTF0",1735022127814,2.6131,191.61,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735022128115,8.40218714,191.63,191.57,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022128321,11.01498714,191.63,191.57,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022128517,4.5919,191.64,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735022128828,1.5644,191.64,191.59,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022129121,1.5644,191.64,191.59,11.01538714]
["bitfinex-derivatives","SOLF0:USTF0",1735022131724,4.1769,191.64,191.59,11.01538714]
["bitfinex-derivatives","SOLF0:USTF0",1735022133758,2.6123,191.66,191.61,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735022134317,2.6123,191.66,191.61,11.01508714]
["bitfinex-derivatives","SOLF0:USTF0",1735022135316,2.6123,191.66,191.61,10.94363707]
["bitfinex-derivatives","SOLF0:USTF0",1735022137714,8.40218714,191.67,191.52,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735022137919,11.01468714,191.65,191.59,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735022139227,8.40218714,191.65,191.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735022139419,2.6127,191.63,191.58,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022140220,2.6129,191.62,191.57,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735022143130,1.5775,191.66,191.56,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022143329,2.6127,191.63,191.57,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735022147720,2.6127,191.63,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735022150830,4.1899,191.66,191.58,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022151235,12.59208714,191.66,191.58,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022151430,12.59208714,191.66,191.6,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022151838,2.6124,191.66,191.6,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022152435,2.6124,191.66,191.61,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735022152831,2.6127,191.63,191.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735022153134,2.6127,191.63,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735022155339,11.01468714,191.65,191.6,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735022155534,8.40218714,191.65,191.57,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022156544,2.6127,191.64,191.59,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735022157141,2.6127,191.63,191.59,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735022157344,8.40218714,191.65,191.59,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735022157840,2.6125,191.64,191.6,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735022158933,11.01458714,191.65,191.6,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735022159144,8.40218714,191.65,191.61,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735022159737,2.6123,191.66,191.61,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735022159942,8.40218714,191.67,191.63,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735022160246,8.40218714,191.68,191.61,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022160542,8.40218714,191.68,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735022161244,11.01418714,191.68,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735022163041,1.7681475,191.69,191.61,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022163251,1.7681475,191.69,191.66,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735022163842,1.7681475,191.69,191.65,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022164148,1.7681475,191.69,191.65,11.01458714]
["bitfinex-derivatives","SOLF0:USTF0",1735022164349,1.7681475,191.69,191.65,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022164646,1.7681475,191.69,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735022166644,7.25233591,191.76,191.65,11.54218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022166850,7.25233591,191.76,191.69,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022167053,7.25233591,191.76,191.71,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022167246,7.25233591,191.76,191.72,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735022168252,8.40218714,191.78,191.72,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735022168460,2.6108,191.77,191.72,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735022169247,11.01308714,191.76,191.7,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735022169496,8.40218714,191.76,191.68,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022169651,8.40218714,191.74,191.68,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022169861,8.40218714,191.72,191.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735022170258,8.40218714,191.72,191.65,11.54218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022171460,11.01368714,191.72,191.66,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735022173162,2.6115,191.72,191.67,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022173656,8.40218714,191.74,191.67,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022173859,8.40218714,191.76,191.69,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022174070,8.40218714,191.78,191.71,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022174954,2.6108,191.77,191.71,11.01368714]
["bitfinex-derivatives","SOLF0:USTF0",1735022178567,29.00934365,191.88,191.73,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022178758,8.40218714,191.81,191.73,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022178955,8.40218714,191.79,191.72,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735022179204,2.6107,191.78,191.72,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735022180667,2.611,191.76,191.69,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735022180864,8.40218714,191.77,191.69,14.15388714]
["bitfinex-derivatives","SOLF0:USTF0",1735022182462,2.6111,191.75,191.69,14.15388714]
["bitfinex-derivatives","SOLF0:USTF0",1735022183368,2.6107,191.78,191.73,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022186066,2.6109,191.76,191.71,11.54218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022186266,8.40218714,191.76,191.69,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022187173,2.6112,191.74,191.69,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022188871,2.6112,191.74,191.69,11.01398714]
["bitfinex-derivatives","SOLF0:USTF0",1735022191168,2.6114,191.73,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735022191672,8.40218714,191.76,191.67,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022191872,8.40218714,191.74,191.67,11.01428714]
["bitfinex-derivatives","SOLF0:USTF0",1735022193474,2.6115,191.72,191.67,11.01428714]
["bitfinex-derivatives","SOLF0:USTF0",1735022198375,2.6119,191.69,191.62,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735022198590,8.40218714,191.68,191.62,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735022198873,8.40218714,191.68,191.61,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022199985,2.6123,191.66,191.61,11.01498714]
["bitfinex-derivatives","SOLF0:USTF0",1735022200779,8.40218714,191.68,191.61,11.01498714]
["bitfinex-derivatives","SOLF0:USTF0",1735022200780,2.6121,191.67,191.61,11.01498714]
["bitfinex-derivatives","SOLF0:USTF0",1735022201886,2.6121,191.67,191.61,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022202082,2.6121,191.67,191.62,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735022202283,2.6121,191.67,191.61,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022202478,3.14,191.7,191.51,115.97466747]
["bitfinex-derivatives","SOLF0:USTF0",1735022202479,8.40218714,191.64,191.57,11.01558714]
["bitfinex-derivatives","SOLF0:USTF0",1735022202779,8.40218714,191.62,191.52,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735022202985,2.6131,191.6,191.55,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022203681,11.01508714,191.62,191.55,11.01598714]
["bitfinex-derivatives","SOLF0:USTF0",1735022203883,11.01508714,191.62,191.55,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022205192,2.6131,191.6,191.55,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022205885,11.01508714,191.62,191.55,11.01588714]
["bitfinex-derivatives","SOLF0:USTF0",1735022206503,2.6129,191.62,191.57,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735022206681,2.6127,191.63,191.57,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735022207587,3.12,191.64,191.51,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022207781,8.40218714,191.59,191.51,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022208481,8.40218714,191.59,191.54,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735022208679,8.40218714,191.61,191.55,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022209087,2.6129,191.62,191.57,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022211188,4.7574,191.63,191.57,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022211189,3.12,191.63,191.57,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022211381,3.12,191.63,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735022222087,11.01478714,191.64,191.59,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735022222286,8.40218714,191.64,191.57,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022223493,8.40218714,191.64,191.6,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735022223995,8.40218714,191.66,191.61,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735022224493,8.40218714,191.66,191.6,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022224693,2.6122,191.67,191.62,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735022226099,8.40218714,191.68,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735022226999,8.40218714,191.68,191.65,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735022227601,10.17011237,191.7,191.66,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735022228701,8.40218714,191.68,191.61,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1735022229501,11.01428714,191.68,191.63,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735022229898,8.40218714,191.68,191.63,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735022230299,8.40218714,191.66,191.59,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022231211,11.01448714,191.66,191.61,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735022231410,8.40218714,191.64,191.52,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735022231613,8.40218714,191.62,191.56,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022232111,3.12,191.67,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735022232411,8.40218714,191.64,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735022232603,8.40218714,191.64,191.58,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022233401,8.40218714,191.64,191.6,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735022233605,2.6124,191.65,191.6,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735022236110,8.40218714,191.66,191.52,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735022236410,8.40218714,191.62,191.55,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022236615,8.40218714,191.62,191.52,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1735022236819,8.40218714,191.6,191.53,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022237012,8.40218714,191.58,191.52,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1735022238309,8.40218714,191.56,191.5,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022238520,8.40218714,191.56,191.48,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022238923,8.40218714,191.56,191.5,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735022239218,8.40218714,191.58,191.5,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022239419,3.12,191.59,191.55,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735022239710,3.12,191.59,191.54,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022239818,8.40218714,191.62,191.54,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022240119,8.40218714,191.62,191.57,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735022241419,11.01498714,191.62,191.57,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735022248717,2.6128,191.62,191.57,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735022250815,8.40218714,191.64,191.59,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735022250816,2.6126,191.64,191.59,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735022251016,2.6126,191.64,191.59,11.01538714]
["bitfinex-derivatives","SOLF0:USTF0",1735022251216,8.40218714,191.65,191.59,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022251415,8.40218714,191.65,191.57,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022252560,2.6127,191.63,191.57,11.01558714]
["bitfinex-derivatives","SOLF0:USTF0",1735022253521,2.6125,191.65,191.59,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022254122,2.6125,191.65,191.6,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735022254522,2.6125,191.65,191.59,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022255426,2.6125,191.65,191.61,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735022255626,8.40218714,191.64,191.61,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735022259133,8.40218714,191.66,191.62,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735022261431,8.40218714,191.66,191.63,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735022266237,11.01418714,191.68,191.63,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735022268037,8.40218714,191.68,191.65,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735022269242,15.94181237,191.7,191.65,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735022271440,8.40218714,191.68,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735022273746,11.01428714,191.68,191.63,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735022273941,10.17011237,191.7,191.61,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022275442,12.78191237,191.7,191.64,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735022277144,8.40218714,191.68,191.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735022277417,8.40218714,191.68,191.59,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022277748,2.6123,191.66,191.62,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735022278142,8.40218714,191.68,191.62,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735022278342,8.40218714,191.68,191.59,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022278544,8.40218714,191.68,191.61,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022280057,10.17011237,191.7,191.61,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022280358,2.612,191.69,191.64,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735022281856,2.612,191.69,191.61,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022282162,1.76792523,191.7,191.63,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022282650,1.76792523,191.7,191.66,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735022283649,1.76792523,191.7,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735022293758,2.6111,191.75,191.67,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022293961,18.77452305,191.79,191.71,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022294965,15.65452305,191.79,191.71,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022295162,8.40218714,191.79,191.71,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022295568,2.6106,191.78,191.73,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735022296360,2.6108,191.77,191.71,11.01368714]
["bitfinex-derivatives","SOLF0:USTF0",1735022298765,2.6108,191.77,191.71,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022299065,2.6108,191.77,191.72,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735022299569,2.6106,191.78,191.73,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735022300775,2.6105,191.8,191.73,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022300974,4.6753,191.83,191.75,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022301175,8.40218714,191.82,191.75,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022302464,11.01238714,191.82,191.76,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735022305368,11.01238714,191.82,191.75,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022305569,8.40218714,191.82,191.75,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022305973,8.40218714,191.82,191.74,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735022306271,8.40218714,191.82,191.76,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022306683,11.01228714,191.82,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735022306872,8.40218714,191.82,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735022307767,8.40218714,191.82,191.76,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022307972,8.40218714,191.82,191.78,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735022308475,8.40218714,191.82,191.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735022308675,11.01228714,191.82,191.76,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022309475,11.01228714,191.82,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735022310071,8.40218714,191.82,191.78,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735022310276,8.40218714,191.82,191.76,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022311075,11.01238714,191.82,191.76,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735022311375,8.40218714,191.82,191.76,11.01308714]
["bitfinex-derivatives","SOLF0:USTF0",1735022312378,8.40218714,191.8,191.73,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735022312577,8.40218714,191.78,191.71,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022313476,2.6109,191.77,191.71,11.01368714]
["bitfinex-derivatives","SOLF0:USTF0",1735022314582,2.6109,191.77,191.71,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022314774,2.6109,191.77,191.72,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735022317077,2.6106,191.79,191.74,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735022317282,11.52218714,191.8,191.73,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022318471,2.6107,191.78,191.73,11.01348714]
["bitfinex-derivatives","SOLF0:USTF0",1735022318680,11.52218714,191.8,191.73,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022320579,2.6105,191.79,191.74,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735022321489,2.6105,191.79,191.75,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735022322233,11.52218714,191.8,191.75,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735022322485,8.40218714,191.8,191.76,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735022324878,2.6103,191.81,191.76,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735022325690,11.01228714,191.82,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735022329096,2.6101,191.82,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735022329494,1.76688597,191.86,191.77,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022329690,8.40218714,191.85,191.77,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022329894,8.40218714,191.85,191.74,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735022330091,8.40218714,191.85,191.79,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022331418,2.6098,191.84,191.79,11.01258714]
["bitfinex-derivatives","SOLF0:USTF0",1735022333106,11.01188714,191.85,191.8,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735022336204,2.6097,191.85,191.8,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735022336405,11.01188714,191.85,191.8,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735022339502,8.40218714,191.83,191.74,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735022339699,8.40218714,191.83,191.74,13.06398714]
["bitfinex-derivatives","SOLF0:USTF0",1735022339902,8.40218714,191.83,191.74,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735022340106,2.6104,191.8,191.75,11.01318714]
["bitfinex-derivatives","SOLF0:USTF0",1735022340304,2.6104,191.8,191.75,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022341502,2.6104,191.8,191.74,11.01328714]
["bitfinex-derivatives","SOLF0:USTF0",1735022343402,2.6105,191.79,191.74,11.01328714]
["bitfinex-derivatives","SOLF0:USTF0",1735022347898,8.40218714,191.81,191.74,11.01328714]
["bitfinex-derivatives","SOLF0:USTF0",1735022348200,2.6107,191.78,191.72,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022348304,8.40218714,191.77,191.7,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022348504,11.52218714,191.77,191.7,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022349503,2.611,191.75,191.7,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022350205,2.611,191.75,191.7,11.01388714]
["bitfinex-derivatives","SOLF0:USTF0",1735022352212,11.52218714,191.77,191.7,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022352406,8.40218714,191.75,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735022353409,2.6113,191.73,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735022353611,8.40218714,191.75,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735022354205,2.6113,191.73,191.68,11.01418714]
["bitfinex-derivatives","SOLF0:USTF0",1735022354409,8.40218714,191.75,191.68,11.01418714]
["bitfinex-derivatives","SOLF0:USTF0",1735022354410,8.40218714,191.75,191.68,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022355418,2.6113,191.73,191.68,11.01418714]
["bitfinex-derivatives","SOLF0:USTF0",1735022360926,8.40218714,191.75,191.68,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022361218,8.40218714,191.77,191.7,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022362115,2.611,191.76,191.7,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735022362311,2.611,191.76,191.7,11.01378714]
["bitfinex-derivatives","SOLF0:USTF0",1735022362513,87.02803097,191.89,191.7,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022362716,8.40218714,191.79,191.66,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735022362917,8.40218714,191.75,191.67,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022363424,2.6114,191.73,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735022369529,8.40218714,191.75,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735022369730,8.40218714,191.75,191.67,11.01428714]
["bitfinex-derivatives","SOLF0:USTF0",1735022370123,2.6117,191.71,191.66,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1735022370335,2.6117,191.71,191.66,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022373836,2.6117,191.71,191.65,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735022374031,2.6117,191.71,191.67,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022375134,2.6117,191.71,191.66,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735022375445,2.6117,191.71,191.67,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022377737,1.4837,191.75,191.67,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022377940,2.6114,191.73,191.68,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735022380333,9.88588714,191.75,191.68,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735022380534,2.6116,191.71,191.67,11.01428714]
["bitfinex-derivatives","SOLF0:USTF0",1735022381238,2.6116,191.71,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735022381437,2.6116,191.71,191.67,11.01428714]
["bitfinex-derivatives","SOLF0:USTF0",1735022381938,2.6116,191.71,191.67,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022382138,8.40218714,191.69,191.58,76.79862242]
["bitfinex-derivatives","SOLF0:USTF0",1735022382332,8.40218714,191.69,191.61,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022383039,2.6123,191.66,191.61,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022383729,2.6123,191.66,191.61,11.01508714]
["bitfinex-derivatives","SOLF0:USTF0",1735022384133,8.40218714,191.69,191.58,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1735022384334,8.40218714,191.67,191.58,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1735022384536,8.40218714,191.67,191.6,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022386230,2.6125,191.64,191.6,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022386436,8.40218714,191.63,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735022386652,11.48218714,191.63,191.55,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022387536,2.6131,191.6,191.55,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022388139,2.6131,191.6,191.55,11.01588714]
["bitfinex-derivatives","SOLF0:USTF0",1735022388545,2.6131,191.6,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735022388742,2.6131,191.6,191.54,11.01608714]
["bitfinex-derivatives","SOLF0:USTF0",1735022389333,2.6134,191.58,191.52,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735022389541,2.6134,191.58,191.52,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022389942,8.40218714,191.59,191.51,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735022390142,2.6135,191.57,191.51,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1735022390435,2.6135,191.57,191.51,12.56728714]
["bitfinex-derivatives","SOLF0:USTF0",1735022390635,2.6136,191.56,191.51,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1735022393845,2.6129,191.62,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735022394045,11.48218714,191.61,191.54,11.01608714]
["bitfinex-derivatives","SOLF0:USTF0",1735022394345,3.08,191.61,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735022394553,8.40218714,191.63,191.56,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022394934,8.40218714,191.63,191.57,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022396048,8.40218714,191.63,191.55,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022396439,11.01488714,191.63,191.57,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735022396645,8.40218714,191.61,191.55,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022397442,11.01518714,191.61,191.55,11.01578714]
["bitfinex-derivatives","SOLF0:USTF0",1735022398048,11.01518714,191.61,191.55,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735022399245,2.6132,191.59,191.53,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735022399447,2.6132,191.59,191.54,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022400442,2.6132,191.59,191.53,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735022400658,2.6132,191.59,191.54,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022400948,2.6132,191.59,191.54,11.01608714]
["bitfinex-derivatives","SOLF0:USTF0",1735022402447,2.6131,191.6,191.55,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735022402650,11.48218714,191.63,191.56,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022403043,8.40218714,191.63,191.56,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022403459,2.6129,191.62,191.56,11.01578714]
["bitfinex-derivatives","SOLF0:USTF0",1735022404346,8.40218714,191.61,191.51,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735022404549,2.6133,191.59,191.54,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735022406950,11.01518714,191.61,191.55,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735022407454,2.6133,191.59,191.53,11.01618714]
["bitfinex-derivatives","SOLF0:USTF0",1735022407651,8.40218714,191.59,191.53,11.01618714]
["bitfinex-derivatives","SOLF0:USTF0",1735022409558,2.6134,191.58,191.53,11.01618714]
["bitfinex-derivatives","SOLF0:USTF0",1735022409871,2.6134,191.58,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735022414254,11.01568714,191.57,191.52,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735022414457,8.40218714,191.57,191.38,176.50906392]
["bitfinex-derivatives","SOLF0:USTF0",1735022414662,8.40218714,191.53,191.46,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022414961,2.6149,191.47,191.41,11.01788714]
["bitfinex-derivatives","SOLF0:USTF0",1735022416657,2.6154,191.43,191.37,60.63478731]
["bitfinex-derivatives","SOLF0:USTF0",1735022416859,2.6154,191.43,191.34,157.60415339]
["bitfinex-derivatives","SOLF0:USTF0",1735022416860,8.40218714,191.41,191.34,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022417261,11.01818714,191.39,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735022417463,8.40218714,191.37,191.31,58.01868731]
["bitfinex-derivatives","SOLF0:USTF0",1735022417858,2.6164,191.36,191.29,11.01948714]
["bitfinex-derivatives","SOLF0:USTF0",1735022418054,8.40218714,191.35,191.27,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735022418463,8.40218714,191.35,191.28,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022418667,3.08,191.38,191.28,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022418858,8.40218714,191.37,191.3,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022419164,8.40218714,191.37,191.29,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735022419507,3.08,191.38,191.27,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735022419660,8.40218714,191.37,191.29,11.01938714]
["bitfinex-derivatives","SOLF0:USTF0",1735022419962,3.08,191.38,191.33,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022420265,3.086,191.45,191.35,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022420468,8.40218714,191.43,191.35,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022421363,2.6153,191.44,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735022421563,8.40218714,191.43,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735022421775,8.40218714,191.43,191.37,8.40218714]
["bitfinex-derivatives","SOLF0:USTF0",1735022422065,8.40218714,191.43,191.37,11.01828714]
["bitfinex-derivatives","SOLF0:USTF0",1735022422261,3.08,191.45,191.37,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735022423866,5.6951,191.45,191.37,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735022424164,13.12351031,191.47,191.35,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735022424364,7.25233591,191.58,191.37,13.12351031]
["bitfinex-derivatives","SOLF0:USTF0",1735022424575,13.12351031,191.52,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735022425582,2.6146,191.49,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735022429768,2.6146,191.49,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735022430473,3.08,191.51,191.38,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735022430780,3.08,191.51,191.46,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735022431073,13.12351031,191.52,191.4,13.12351031]
["bitfinex-derivatives","SOLF0:USTF0",1735022431274,13.12351031,191.52,191.46,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735022432274,13.12351031,191.52,191.41,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735022432875,2.6144,191.51,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735022433172,2.6144,191.51,191.41,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735022433896,13.12351031,191.52,191.41,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735022434773,3.08,191.54,191.41,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735022435575,2.6141,191.53,191.46,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735022437105,2.6143,191.51,191.46,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735022437375,2.6143,191.51,191.41,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735022437376,2.6143,191.51,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735022438874,3.08,191.54,191.41,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735022439079,2.6141,191.53,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735022442282,8.39173254,191.52,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735022444282,11.00583254,191.53,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735022446681,8.39173254,191.53,191.46,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022447283,6.1909,191.56,191.46,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022447284,2.6139,191.54,191.49,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735022447480,11.00563254,191.54,191.49,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735022451987,8.39173254,191.56,191.46,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022452288,8.39173254,191.56,191.48,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022453681,1.76923373,191.57,191.52,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022455092,2.613,191.61,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735022455439,8.39173254,191.59,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735022455789,3.16,191.62,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735022456002,8.39173254,191.61,191.54,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022458294,8.39173254,191.61,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735022459188,1.5348,191.64,191.54,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022459399,1.5348,191.64,191.56,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022459400,8.39173254,191.64,191.56,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022460304,1.76825763,191.68,191.55,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735022460305,1.76825763,191.68,191.63,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735022460498,10.15999017,191.68,191.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735022460702,8.39173254,191.64,191.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735022461705,11.00403254,191.66,191.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735022461904,8.39173254,191.66,191.61,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735022462604,8.39173254,191.66,191.62,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735022463108,8.39173254,191.68,191.6,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022463303,8.39173254,191.68,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735022463612,2.6116,191.71,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735022463907,8.39173254,191.68,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735022464809,8.39173254,191.68,191.62,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022465105,8.39173254,191.68,191.61,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735022465106,2.6121,191.67,191.61,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735022465429,2.6121,191.67,191.62,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735022466305,8.39173254,191.64,191.42,72.12843511]
["bitfinex-derivatives","SOLF0:USTF0",1735022466604,3.0399,191.74,191.54,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735022466605,8.39173254,191.59,191.54,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735022468307,8.39173254,191.59,191.52,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022468508,8.39173254,191.57,191.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735022468721,8.39173254,191.57,191.48,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735022468912,8.39173254,191.57,191.49,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022469207,8.39173254,191.55,191.48,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735022469611,8.39173254,191.55,191.48,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1735022471413,11.00553254,191.55,191.49,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735022472110,11.00553254,191.55,191.48,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1735022472111,8.39173254,191.55,191.48,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1735022472416,8.39173254,191.51,191.45,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022472917,8.39173254,191.51,191.46,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735022474806,11.00603254,191.51,191.45,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022475006,11.00603254,191.51,191.43,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735022475211,8.39173254,191.51,191.44,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022475415,3.16,191.58,191.43,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735022475416,11.00633254,191.49,191.43,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735022476916,8.39173254,191.49,191.42,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022477162,2.6149,191.47,191.42,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022479816,11.00643254,191.49,191.42,11.00723254]
["bitfinex-derivatives","SOLF0:USTF0",1735022480015,11.00643254,191.49,191.42,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022481423,11.00643254,191.49,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735022483322,8.39173254,191.47,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735022484526,11.00663254,191.47,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735022485121,8.39173254,191.45,191.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735022485327,3.0487,191.5,191.39,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022485547,8.39173254,191.47,191.41,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022485825,8.39173254,191.47,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735022489219,2.6148,191.48,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735022489626,8.39173254,191.49,191.43,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022489928,8.39173254,191.49,191.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735022489929,8.39173254,191.49,191.42,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022490539,8.39173254,191.49,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735022494939,3.0786,191.6,191.44,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022495136,2.614,191.53,191.48,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022495644,8.39173254,191.55,191.48,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022495836,8.39173254,191.55,191.49,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735022496335,11.00553254,191.55,191.5,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022496528,2.6138,191.55,191.5,11.00613254]
["bitfinex-derivatives","SOLF0:USTF0",1735022497237,2.6138,191.55,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735022497442,11.00553254,191.55,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735022501860,8.39173254,191.55,191.48,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022502139,8.39173254,191.6,191.54,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022503437,8.39173254,191.6,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735022504436,8.39173254,191.6,191.54,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022504636,8.39173254,191.6,191.57,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735022505336,8.39173254,191.6,191.54,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022505538,8.39173254,191.6,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735022505729,8.39173254,191.6,191.54,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022506233,8.39173254,191.6,191.55,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735022506539,8.39173254,191.6,191.54,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022507440,8.39173254,191.6,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735022508334,8.39173254,191.58,191.43,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735022508534,8.39173254,191.58,191.5,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022510329,11.00513254,191.58,191.52,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735022511337,2.6137,191.56,191.5,11.00603254]
["bitfinex-derivatives","SOLF0:USTF0",1735022511538,8.39173254,191.54,191.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735022511836,8.39173254,191.54,191.46,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022512036,2.6141,191.53,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735022515847,8.39173254,191.54,191.47,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022516043,8.39173254,191.54,191.49,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735022519348,8.39173254,191.54,191.47,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022519550,2.614,191.53,191.47,11.00643254]
["bitfinex-derivatives","SOLF0:USTF0",1735022520246,2.614,191.53,191.47,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022520444,2.614,191.53,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735022521752,8.39173254,191.52,191.43,9.93483254]
["bitfinex-derivatives","SOLF0:USTF0",1735022522046,8.39173254,191.5,191.43,9.93483254]
["bitfinex-derivatives","SOLF0:USTF0",1735022522243,2.6145,191.5,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735022524150,8.39173254,191.51,191.43,9.93483254]
["bitfinex-derivatives","SOLF0:USTF0",1735022524347,2.6143,191.52,191.45,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022524550,2.6143,191.52,191.43,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735022524551,8.39173254,191.53,191.47,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022525551,8.39173254,191.53,191.48,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735022535756,2.614,191.54,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735022536354,8.39173254,191.55,191.43,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735022536550,11.00583254,191.53,191.43,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735022536750,11.00583254,191.53,191.45,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022536955,8.39173254,191.53,191.45,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022537757,8.39173254,191.51,191.42,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1735022537948,8.39173254,191.49,191.42,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022539554,2.6147,191.48,191.42,11.00713254]
["bitfinex-derivatives","SOLF0:USTF0",1735022542058,2.6147,191.48,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735022543852,8.39173254,191.49,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735022544858,8.39173254,191.49,191.46,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735022545258,12.62313254,191.51,191.46,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735022545654,8.39173254,191.51,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735022545854,3.3,191.54,191.44,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022546063,8.39173254,191.53,191.46,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022546456,8.39173254,191.53,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735022547163,11.00583254,191.53,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735022547457,8.39173254,191.53,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735022547760,8.39173254,191.51,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735022549265,11.00613254,191.51,191.46,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735022550157,8.39173254,191.51,191.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735022550362,2.6145,191.5,191.43,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022551360,2.6145,191.5,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735022555069,2.6146,191.49,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735022555565,2.6146,191.49,191.43,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022555765,2.6149,191.47,191.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735022555966,8.39173254,191.47,191.39,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022557368,2.6153,191.44,191.39,11.00763254]
["bitfinex-derivatives","SOLF0:USTF0",1735022558069,2.6151,191.45,191.39,11.00763254]
["bitfinex-derivatives","SOLF0:USTF0",1735022559166,8.39173254,191.47,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735022559366,2.615,191.46,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735022560871,2.615,191.46,191.39,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022561073,2.615,191.46,191.41,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735022564272,11.00663254,191.47,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735022565672,2.6147,191.48,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735022572275,2.6147,191.48,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735022572875,8.39173254,191.49,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735022573079,11.00633254,191.49,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735022574575,2.6146,191.49,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735022575877,2.6147,191.48,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735022580785,8.39173254,191.49,191.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735022580786,2.6143,191.51,191.46,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735022580983,8.39173254,191.53,191.46,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022581374,8.39173254,191.53,191.44,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022582084,2.6145,191.5,191.46,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735022582283,8.39173254,191.47,191.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735022582488,8.39173254,191.45,191.39,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022582679,2.6153,191.44,191.39,11.00753254]
["bitfinex-derivatives","SOLF0:USTF0",1735022583284,2.6153,191.44,191.39,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022584086,2.6151,191.46,191.39,11.00753254]
["bitfinex-derivatives","SOLF0:USTF0",1735022584786,8.39173254,191.47,191.39,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022585079,8.39173254,191.49,191.41,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022586094,11.00633254,191.49,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735022586388,8.39173254,191.49,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735022586590,11.00613254,191.51,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735022587184,29.00934365,191.56,191.44,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022587386,2.6141,191.53,191.46,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022588387,8.39173254,191.54,191.46,11.00663254]
["bitfinex-derivatives","SOLF0:USTF0",1735022588588,8.39173254,191.52,191.44,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1735022589183,2.6148,191.48,191.43,9.97353254]
["bitfinex-derivatives","SOLF0:USTF0",1735022589490,8.39173254,191.48,191.4,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022589887,2.615,191.46,191.4,11.00743254]
["bitfinex-derivatives","SOLF0:USTF0",1735022590487,2.615,191.46,191.4,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022591595,2.615,191.46,191.41,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735022594498,2.6149,191.47,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735022594695,8.39173254,191.5,191.42,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022595404,2.6146,191.5,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735022595603,2.6146,191.5,191.44,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022596301,2.6146,191.49,191.44,11.00693254]
["bitfinex-derivatives","SOLF0:USTF0",1735022597204,2.6146,191.49,191.44,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022597404,2.6146,191.49,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735022597602,11.00613254,191.51,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735022598904,8.39173254,191.51,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735022599105,2.6145,191.5,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735022605408,2.615,191.46,191.41,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735022605703,11.00673254,191.46,191.41,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735022609510,3.1137,191.53,191.39,9.90083254]
["bitfinex-derivatives","SOLF0:USTF0",1735022609708,2.6148,191.48,191.43,11.00713254]
["bitfinex-derivatives","SOLF0:USTF0",1735022610607,3.1137,191.53,191.43,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022610809,21.75700774,191.55,191.39,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735022610810,106.35806896,191.57,191.47,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022611111,8.39173254,191.56,191.49,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022611313,8.39173254,191.54,191.47,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022612313,99.10573305,191.57,191.47,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022612515,2.6141,191.53,191.48,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735022615116,8.39173254,191.54,191.49,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735022615609,8.39173254,191.54,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735022617815,2.6138,191.55,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735022618015,11.00553254,191.55,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735022618619,8.39173254,191.51,191.39,62.67118731]
["bitfinex-derivatives","SOLF0:USTF0",1735022618916,8.39173254,191.51,191.42,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022619618,8.39173254,191.51,191.44,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022619815,2.6145,191.5,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735022625123,8.39173254,191.51,191.46,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735022625519,8.39173254,191.51,191.44,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022625722,8.39173254,191.51,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735022633228,8.39173254,191.53,191.49,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735022635127,8.39173254,191.53,191.46,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022636529,8.39173254,191.53,191.49,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735022643336,8.39173254,191.53,191.46,11.65173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022643538,8.39173254,191.53,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735022645837,8.39173254,191.53,191.41,12.55743511]
["bitfinex-derivatives","SOLF0:USTF0",1735022646042,8.39173254,191.47,191.41,12.55743511]
["bitfinex-derivatives","SOLF0:USTF0",1735022646242,8.39173254,191.45,191.41,12.55743511]
["bitfinex-derivatives","SOLF0:USTF0",1735022647352,8.39173254,191.45,191.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735022650753,8.39173254,191.45,191.39,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735022652149,8.39173254,191.43,191.36,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022653156,8.39173254,191.43,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735022656754,4.6494,191.51,191.37,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022656956,11.00673254,191.46,191.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735022657151,8.39173254,191.46,191.37,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022658458,2.6152,191.45,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735022661557,8.39173254,191.44,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735022663156,11.00703254,191.44,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735022664559,8.39173254,191.42,191.36,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735022665461,2.6157,191.41,191.36,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735022669158,8.39173254,191.42,191.33,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1735022669365,8.39173254,191.38,191.31,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022670464,8.39173254,191.38,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735022671361,11.00783254,191.38,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735022672967,5.7956,191.42,191.33,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022673165,8.39173254,191.41,191.33,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022673966,11.00743254,191.41,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735022676169,8.39173254,191.41,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735022677168,2.6158,191.4,191.35,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735022677863,8.39173254,191.39,191.35,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735022681567,8.39173254,191.4,191.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735022684169,8.39173254,191.4,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735022684474,8.39173254,191.4,191.32,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022685676,8.39173254,191.4,191.37,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735022686674,8.39173254,191.4,191.32,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022686675,29.00934365,191.49,191.36,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022686874,8.39173254,191.45,191.38,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022687773,5.7348,191.48,191.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735022688084,8.39173254,191.46,191.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735022691283,8.39173254,191.44,191.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735022696988,2.6149,191.47,191.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735022697180,8.39173254,191.45,191.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735022705390,8.39173254,191.43,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735022705583,8.39173254,191.41,191.35,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1735022706288,8.39173254,191.41,191.35,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1735022707596,8.39173254,191.41,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735022712701,8.39173254,191.41,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735022715806,8.39173254,191.41,191.35,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1735022716100,8.39173254,191.41,191.33,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735022716101,8.39173254,191.37,191.33,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735022716307,8.39173254,191.35,191.29,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735022717003,8.39173254,191.33,191.29,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735022717403,8.39173254,191.31,191.29,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735022718599,8.39173254,191.33,191.29,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735022720101,3.14,191.36,191.31,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735022720300,8.39173254,191.35,191.31,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735022720506,8.39173254,191.35,191.28,58.01851987]
["bitfinex-derivatives","SOLF0:USTF0",1735022720707,8.39173254,191.35,191.32,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735022722302,8.39173254,191.35,191.3,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735022722501,8.39173254,191.33,191.3,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735022722903,2.6169,191.32,191.28,58.01851987]
["bitfinex-derivatives","SOLF0:USTF0",1735022723103,8.39173254,191.31,191.28,58.01851987]
["bitfinex-derivatives","SOLF0:USTF0",1735022723704,3.14,191.37,191.28,58.01851987]
["bitfinex-derivatives","SOLF0:USTF0",1735022723906,8.39173254,191.34,191.28,66.41025241]
["bitfinex-derivatives","SOLF0:USTF0",1735022724704,8.39173254,191.34,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735022726813,11.00843254,191.34,191.28,60.63581987]
["bitfinex-derivatives","SOLF0:USTF0",1735022727312,11.00843254,191.34,191.29,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735022729316,8.39173254,191.34,191.29,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735022732417,2.6164,191.36,191.28,58.01851987]
["bitfinex-derivatives","SOLF0:USTF0",1735022732710,8.39173254,191.34,191.28,58.01851987]
["bitfinex-derivatives","SOLF0:USTF0",1735022733811,8.39173254,191.34,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735022734708,8.39173254,191.34,191.31,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735022735413,2.6164,191.36,191.31,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735022735617,2.6162,191.37,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735022735818,8.39173254,191.36,191.28,66.41025241]
["bitfinex-derivatives","SOLF0:USTF0",1735022738422,8.39173254,191.36,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735022739224,8.39173254,191.36,191.28,66.41025241]
["bitfinex-derivatives","SOLF0:USTF0",1735022739525,8.39173254,191.34,191.28,58.01851987]
["bitfinex-derivatives","SOLF0:USTF0",1735022740420,8.39173254,191.34,191.29,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735022741437,8.39173254,191.34,191.28,58.01851987]
["bitfinex-derivatives","SOLF0:USTF0",1735022741721,2.6164,191.36,191.31,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735022741920,11.00813254,191.36,191.31,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735022744521,8.39173254,191.36,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735022745123,1.5154,191.38,191.3,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022745427,8.39173254,191.37,191.3,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022746429,8.39173254,191.37,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735022746816,12.77795877,191.41,191.32,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022749320,8.39173254,191.39,191.34,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735022753132,8.39173254,191.39,191.32,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022753828,2.6153,191.44,191.36,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022754029,9.88363254,191.45,191.38,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022754730,8.39173254,191.41,191.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735022754930,8.39173254,191.41,191.36,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1735022755127,8.39173254,191.41,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735022755332,8.39173254,191.43,191.36,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022756431,8.39173254,191.43,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735022759645,9.88363254,191.45,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735022762237,8.39173254,191.45,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735022764440,8.39173254,191.45,191.41,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735022765137,2.615,191.46,191.41,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735022765340,8.39173254,191.45,191.41,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735022765640,1.5685,191.49,191.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735022765834,8.39173254,191.49,191.41,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022766139,8.39173254,191.49,191.38,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1735022766339,8.39173254,191.45,191.38,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735022767344,8.39173254,191.45,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735022768244,2.6153,191.44,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735022769242,8.39173254,191.45,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735022769444,11.00683254,191.45,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735022769633,8.39173254,191.45,191.37,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022769838,8.39173254,191.45,191.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735022770238,8.39173254,191.45,191.39,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022770440,8.39173254,191.47,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735022770645,8.39173254,191.47,191.41,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022770944,8.39173254,191.47,191.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735022771139,8.39173254,191.47,191.41,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022772148,8.39173254,191.47,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735022774550,2.6148,191.48,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735022774757,8.39173254,191.47,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735022775754,11.00653254,191.48,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735022776250,2.6149,191.47,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735022776555,8.39173254,191.46,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735022776958,11.00673254,191.46,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735022778960,11.00673254,191.46,191.39,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022778961,8.39173254,191.46,191.39,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022780259,8.39173254,191.46,191.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735022781057,11.00653254,191.48,191.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735022781958,1.5101,191.51,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735022781959,2.6146,191.5,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735022782259,9.90183254,191.51,191.43,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022783254,8.39173254,191.51,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735022789772,8.39173254,191.51,191.49,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735022792466,8.39173254,191.55,191.47,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022793670,8.39173254,191.55,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735022799477,4.1224,191.56,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735022799878,8.39173254,191.54,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735022801175,11.00573254,191.54,191.47,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735022801477,11.00573254,191.54,191.46,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022802178,11.00573254,191.54,191.49,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735022803078,2.614,191.54,191.49,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735022803275,8.39173254,191.53,191.49,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735022804479,8.39173254,191.53,191.44,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735022804777,11.00583254,191.53,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735022805170,8.39173254,191.53,191.11,362.61679572]
["bitfinex-derivatives","SOLF0:USTF0",1735022805369,3.2,191.53,191.37,58.41733229]
["bitfinex-derivatives","SOLF0:USTF0",1735022805577,8.39173254,191.47,191.4,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022806078,8.39173254,191.49,191.42,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022807072,8.39173254,191.49,191.4,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022807379,8.39173254,191.47,191.4,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022808577,11.00663254,191.47,191.41,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735022810179,2.615,191.46,191.4,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022810678,2.615,191.46,191.4,11.00743254]
["bitfinex-derivatives","SOLF0:USTF0",1735022811079,11.00663254,191.47,191.4,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022811278,11.00663254,191.47,191.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735022811679,3.12,191.48,191.42,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022812484,8.39173254,191.49,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735022813982,8.39173254,191.49,191.42,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022814185,8.39173254,191.49,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735022821189,2.6143,191.52,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735022821385,1.5088,191.56,191.49,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022821778,1.5088,191.56,191.5,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022821978,29.00934365,191.57,191.52,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022822889,8.39173254,191.6,191.52,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022823190,8.39173254,191.61,191.54,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022824286,8.39173254,191.61,191.56,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735022825385,8.39173254,191.63,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735022825585,2.54912046,191.64,191.58,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022826587,2.54912046,191.64,191.6,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735022828386,2.54912046,191.64,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735022828581,8.39173254,191.63,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735022830385,8.39173254,191.63,191.56,11.00523254]
["bitfinex-derivatives","SOLF0:USTF0",1735022830599,8.39173254,191.59,191.48,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1735022830786,8.39173254,191.59,191.51,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022830986,8.39173254,191.57,191.51,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022831286,2.6131,191.6,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735022831489,2.6131,191.6,191.53,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022831490,8.39173254,191.61,191.53,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022832593,8.39173254,191.61,191.55,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735022836594,8.39173254,191.57,191.48,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1735022836798,8.39173254,191.53,191.45,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022837298,8.39173254,191.51,191.46,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735022838095,8.39173254,191.51,191.4,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735022838296,2.6145,191.5,191.43,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022838498,2.6145,191.5,191.4,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735022838499,8.39173254,191.49,191.41,11.51173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022839092,8.39173254,191.49,191.41,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022839300,3.1829,191.54,191.45,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022839487,8.39173254,191.53,191.47,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022841202,11.51173254,191.55,191.49,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735022841797,8.39173254,191.55,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735022843101,11.00523254,191.57,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735022844399,9.98793254,191.59,191.51,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022844597,9.98793254,191.59,191.53,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022844998,9.98793254,191.59,191.55,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735022845398,9.98793254,191.59,191.53,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022845603,9.98793254,191.59,191.53,11.00563254]
["bitfinex-derivatives","SOLF0:USTF0",1735022849198,29.00934365,191.7,191.53,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022849402,11.00473254,191.61,191.55,11.00543254]
["bitfinex-derivatives","SOLF0:USTF0",1735022849806,8.39173254,191.61,191.55,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022850596,11.00453254,191.63,191.57,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022850902,8.39173254,191.63,191.57,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022851801,8.39173254,191.63,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735022852104,8.39173254,191.63,191.55,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022853508,11.00443254,191.63,191.57,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735022855108,8.39173254,191.65,191.56,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022855307,11.00423254,191.65,191.59,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735022855508,10.34403591,191.7,191.62,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022855710,8.39173254,191.69,191.62,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022856411,11.00363254,191.69,191.63,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735022858307,8.39173254,191.69,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735022858513,2.6117,191.7,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735022858812,11.00343254,191.7,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735022859607,11.00343254,191.7,191.65,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735022861410,2.6117,191.7,191.65,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735022864520,11.00343254,191.7,191.64,11.00423254]
["bitfinex-derivatives","SOLF0:USTF0",1735022864910,11.00343254,191.7,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735022866916,2.6117,191.7,191.64,11.00423254]
["bitfinex-derivatives","SOLF0:USTF0",1735022867814,2.6117,191.7,191.65,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735022871014,8.39173254,191.71,191.64,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022871319,8.39173254,191.71,191.66,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735022871719,1.7272279,191.72,191.68,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735022876421,1.7272279,191.72,191.66,11.00393254]
["bitfinex-derivatives","SOLF0:USTF0",1735022876422,4.3388279,191.72,191.66,11.00393254]
["bitfinex-derivatives","SOLF0:USTF0",1735022879928,2.6116,191.71,191.66,11.00393254]
["bitfinex-derivatives","SOLF0:USTF0",1735022880223,1.7272279,191.72,191.64,11.49173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022880426,8.39173254,191.71,191.64,11.00413254]
["bitfinex-derivatives","SOLF0:USTF0",1735022880628,2.6118,191.7,191.64,11.00413254]
["bitfinex-derivatives","SOLF0:USTF0",1735022882031,2.6121,191.68,191.62,11.00443254]
["bitfinex-derivatives","SOLF0:USTF0",1735022882226,8.39173254,191.69,191.62,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022882621,2.6124,191.65,191.6,11.00483254]
["bitfinex-derivatives","SOLF0:USTF0",1735022883425,11.00413254,191.65,191.6,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735022884427,3.1,191.69,191.62,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022884725,8.39173254,191.69,191.62,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022885432,8.39173254,191.67,191.6,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022886330,2.6125,191.64,191.6,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022886526,8.39173254,191.63,191.56,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022887334,11.00443254,191.63,191.57,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735022887535,8.39173254,191.63,191.57,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735022888632,2.6128,191.62,191.57,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735022889539,8.39173254,191.63,191.56,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022889834,8.39173254,191.63,191.55,11.00553254]
["bitfinex-derivatives","SOLF0:USTF0",1735022889835,2.6131,191.6,191.55,11.00553254]
["bitfinex-derivatives","SOLF0:USTF0",1735022891737,8.39173254,191.63,191.55,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022891938,2.6129,191.61,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735022892138,1.5519,191.66,191.57,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022892338,1.5519,191.66,191.59,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022893436,2.6125,191.64,191.59,11.00483254]
["bitfinex-derivatives","SOLF0:USTF0",1735022893637,1.5519,191.66,191.59,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022894138,8.39173254,191.69,191.61,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022894343,3.12,191.71,191.59,11.51173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022894344,8.39173254,191.67,191.59,11.51173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022894643,2.6125,191.65,191.59,14.12483254]
["bitfinex-derivatives","SOLF0:USTF0",1735022895440,2.6125,191.65,191.6,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735022896240,8.39173254,191.65,191.57,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022896541,8.39173254,191.63,191.57,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022897641,2.613,191.61,191.57,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022898546,8.39173254,191.63,191.57,11.00513254]
["bitfinex-derivatives","SOLF0:USTF0",1735022898547,2.6127,191.63,191.57,11.00513254]
["bitfinex-derivatives","SOLF0:USTF0",1735022902354,2.613,191.61,191.57,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022904846,2.6128,191.62,191.57,11.00513254]
["bitfinex-derivatives","SOLF0:USTF0",1735022905647,2.6128,191.62,191.57,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022905848,9.89503254,191.65,191.57,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022906150,8.39173254,191.63,191.55,11.49173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022906352,8.39173254,191.63,191.55,14.10553254]
["bitfinex-derivatives","SOLF0:USTF0",1735022907652,2.6131,191.6,191.55,14.10553254]
["bitfinex-derivatives","SOLF0:USTF0",1735022908750,4.6312,191.65,191.55,11.49173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022908942,2.6128,191.62,191.57,11.00523254]
["bitfinex-derivatives","SOLF0:USTF0",1735022912052,2.6128,191.62,191.57,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022913452,2.6128,191.62,191.57,11.00523254]
["bitfinex-derivatives","SOLF0:USTF0",1735022916850,8.39173254,191.64,191.57,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022917053,2.6127,191.63,191.58,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735022926560,8.39173254,191.62,191.51,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735022926865,8.39173254,191.58,191.51,13.02303254]
["bitfinex-derivatives","SOLF0:USTF0",1735022927766,2.6136,191.57,191.52,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735022928362,8.39173254,191.58,191.51,11.51163254]
["bitfinex-derivatives","SOLF0:USTF0",1735022928564,2.6136,191.56,191.51,14.12593254]
["bitfinex-derivatives","SOLF0:USTF0",1735022931164,8.39173254,191.58,191.51,11.51163254]
["bitfinex-derivatives","SOLF0:USTF0",1735022931371,8.39173254,191.58,191.53,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022931769,8.39173254,191.6,191.53,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022933073,11.00493254,191.6,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735022933261,8.39173254,191.6,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735022933772,2.6131,191.6,191.55,11.00533254]
["bitfinex-derivatives","SOLF0:USTF0",1735022935065,2.613,191.61,191.57,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735022940376,2.6133,191.59,191.55,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022941478,2.6133,191.59,191.55,11.00553254]
["bitfinex-derivatives","SOLF0:USTF0",1735022942374,2.6135,191.58,191.53,11.00573254]
["bitfinex-derivatives","SOLF0:USTF0",1735022943680,8.39173254,191.6,191.53,11.00573254]
["bitfinex-derivatives","SOLF0:USTF0",1735022943876,2.6135,191.57,191.53,11.00573254]
["bitfinex-derivatives","SOLF0:USTF0",1735022944271,2.6136,191.56,191.52,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735022945574,2.6139,191.54,191.48,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735022945774,2.6139,191.54,191.48,11.00633254]
["bitfinex-derivatives","SOLF0:USTF0",1735022947278,2.6137,191.56,191.5,11.00613254]
["bitfinex-derivatives","SOLF0:USTF0",1735022953585,2.6134,191.58,191.52,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022954483,2.6134,191.58,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735022955182,11.00513254,191.58,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735022955379,2.6134,191.58,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735022958887,11.00513254,191.58,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735022960388,8.39173254,191.58,191.51,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022960588,8.39173254,191.56,191.47,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022960786,8.39173254,191.54,191.47,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022961384,2.6142,191.52,191.47,11.00643254]
["bitfinex-derivatives","SOLF0:USTF0",1735022963389,2.6142,191.52,191.47,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022963586,2.6142,191.52,191.46,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1735022963792,2.6142,191.52,191.46,11.50823254]
["bitfinex-derivatives","SOLF0:USTF0",1735022965581,2.6142,191.52,191.46,14.12323254]
["bitfinex-derivatives","SOLF0:USTF0",1735022966386,2.6142,191.52,191.47,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735022968694,2.6144,191.51,191.46,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022969793,2.6144,191.51,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735022970089,2.6144,191.51,191.45,11.00683254]
["bitfinex-derivatives","SOLF0:USTF0",1735022970295,2.6153,191.44,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735022970490,11.00703254,191.44,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735022970888,11.00703254,191.44,191.37,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022971091,5.7351,191.45,191.39,11.00763254]
["bitfinex-derivatives","SOLF0:USTF0",1735022973392,5.7351,191.45,191.39,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022973593,5.7351,191.45,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735022974897,5.7347,191.48,191.41,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022976599,5.7347,191.48,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735022979991,2.6147,191.48,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735022981588,8.39173254,191.47,191.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735022983398,2.615,191.46,191.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735022986396,11.00693254,191.45,191.39,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735022990203,2.6152,191.45,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735022992108,2.6154,191.43,191.38,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735022992306,2.6154,191.43,191.38,11.00783254]
["bitfinex-derivatives","SOLF0:USTF0",1735022993205,2.6154,191.43,191.38,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735022995009,2.6154,191.43,191.38,2.55543215]
["bitfinex-derivatives","SOLF0:USTF0",1735022997711,3.12,191.49,191.39,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735022997910,3.12,191.49,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735022997911,2.615,191.46,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735023000519,8.39173254,191.48,191.39,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023000722,14.12653254,191.48,191.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735023001315,2.6153,191.45,191.34,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735023001624,8.39173254,191.42,191.34,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735023001920,8.39173254,191.42,191.34,12.99363254]
["bitfinex-derivatives","SOLF0:USTF0",1735023002520,2.6158,191.41,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735023003118,2.6158,191.4,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735023003823,2.6158,191.4,191.36,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023005430,2.6159,191.39,191.34,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735023005617,11.00763254,191.39,191.33,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735023007622,11.00763254,191.39,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735023007927,2.6159,191.39,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735023008225,2.6159,191.39,191.34,11.00833254]
["bitfinex-derivatives","SOLF0:USTF0",1735023010332,2.6163,191.37,191.32,58.02015358]
["bitfinex-derivatives","SOLF0:USTF0",1735023010525,8.39173254,191.39,191.31,11.00863254]
["bitfinex-derivatives","SOLF0:USTF0",1735023011231,2.6162,191.38,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735023012927,29.06129734,191.46,191.33,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023013128,3.12,191.45,191.37,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023013334,3.12,191.44,191.37,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023014031,3.12,191.44,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735023014229,3.12,191.44,191.39,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023015432,1.6273,191.51,191.41,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023015636,1.6273,191.51,191.43,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023015637,11.51173254,191.5,191.43,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023016134,8.39173254,191.48,191.41,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023016937,8.39173254,191.46,191.39,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023017435,8.39173254,191.46,191.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735023017634,3.12,191.45,191.37,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023018532,8.39173254,191.44,191.35,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735023018738,8.39173254,191.44,191.36,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023018931,2.6155,191.43,191.36,11.00803254]
["bitfinex-derivatives","SOLF0:USTF0",1735023019132,8.39173254,191.44,191.36,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023019738,8.39173254,191.44,191.38,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023020536,11.00703254,191.44,191.38,11.00773254]
["bitfinex-derivatives","SOLF0:USTF0",1735023022538,11.00703254,191.44,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735023022940,11.00683254,191.46,191.38,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023023338,11.51173254,191.46,191.37,11.00793254]
["bitfinex-derivatives","SOLF0:USTF0",1735023023540,2.6154,191.43,191.37,11.00793254]
["bitfinex-derivatives","SOLF0:USTF0",1735023024143,2.6154,191.43,191.38,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735023025947,11.51173254,191.46,191.37,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023026144,2.6156,191.42,191.37,11.00793254]
["bitfinex-derivatives","SOLF0:USTF0",1735023027545,8.39173254,191.44,191.37,11.00793254]
["bitfinex-derivatives","SOLF0:USTF0",1735023027752,2.6154,191.44,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735023031154,8.39173254,191.44,191.37,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023031358,2.6155,191.42,191.37,11.00793254]
["bitfinex-derivatives","SOLF0:USTF0",1735023031547,8.39173254,191.42,191.35,10.00593254]
["bitfinex-derivatives","SOLF0:USTF0",1735023031856,2.6158,191.41,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735023033353,2.6159,191.4,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735023033554,8.39173254,191.4,191.33,11.00833254]
["bitfinex-derivatives","SOLF0:USTF0",1735023033745,8.39173254,191.4,191.33,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735023033949,11.00783254,191.38,191.31,11.50603254]
["bitfinex-derivatives","SOLF0:USTF0",1735023035557,11.00783254,191.38,191.32,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735023035854,8.39173254,191.38,191.32,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735023036156,3.12,191.41,191.28,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735023036157,8.39173254,191.34,191.28,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735023036351,8.39173254,191.32,191.28,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735023037359,11.00863254,191.32,191.26,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735023037954,8.39173254,191.32,191.26,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735023038255,11.00893254,191.3,191.24,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735023038460,8.39173254,191.3,191.24,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735023038862,8.34364069,191.3,191.24,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735023039456,2.6174,191.29,191.24,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735023040456,8.39173254,191.28,191.19,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735023040756,8.39173254,191.28,191.18,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735023040757,8.39173254,191.26,191.18,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735023040957,8.39173254,191.26,191.18,10.03193254]
["bitfinex-derivatives","SOLF0:USTF0",1735023041163,2.6179,191.25,191.2,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735023042661,2.6181,191.23,191.17,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735023042859,8.39173254,191.22,191.17,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735023043262,11.01003254,191.22,191.16,11.01083254]
["bitfinex-derivatives","SOLF0:USTF0",1735023044365,11.01003254,191.22,191.16,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735023044761,3.12,191.23,191.17,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023044966,2.6181,191.24,191.17,11.01063254]
["bitfinex-derivatives","SOLF0:USTF0",1735023046561,8.39173254,191.23,191.14,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735023046762,8.39173254,191.23,191.16,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023046963,8.39173254,191.23,191.14,9.91793254]
["bitfinex-derivatives","SOLF0:USTF0",1735023047164,8.39173254,191.21,191.14,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735023047365,2.6187,191.19,191.14,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735023047666,8.39173254,191.21,191.15,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023048573,11.01023254,191.21,191.15,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023048874,2.6185,191.21,191.15,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023049563,2.6179,191.25,191.18,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735023049771,11.51173254,191.25,191.18,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735023050369,2.6179,191.25,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735023050567,2.6179,191.25,191.19,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023052472,2.6179,191.25,191.19,11.01043254]
["bitfinex-derivatives","SOLF0:USTF0",1735023052673,8.39173254,191.26,191.19,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023052873,5.7377,191.27,191.21,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023053069,5.7377,191.27,191.21,11.01003254]
["bitfinex-derivatives","SOLF0:USTF0",1735023053270,3.12,191.27,191.16,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735023053472,8.39173254,191.26,191.2,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023053674,8.39173254,191.26,191.2,11.01023254]
["bitfinex-derivatives","SOLF0:USTF0",1735023054578,2.6179,191.25,191.2,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023057672,8.39173254,191.26,191.2,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023058380,4.3890747,191.29,191.22,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023058575,10.16340724,191.29,191.22,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023059176,8.39173254,191.27,191.19,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023060480,2.6177,191.26,191.19,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023061482,2.6177,191.26,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735023061878,2.6177,191.26,191.19,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023062079,4.3889747,191.29,191.21,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023062278,1.7716747,191.29,191.23,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023062773,1.7716747,191.29,191.25,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735023064187,1.7716747,191.29,191.24,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735023064380,1.7716747,191.29,191.24,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023065588,1.7716747,191.29,191.25,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735023067184,11.00933254,191.27,191.21,12.61123254]
["bitfinex-derivatives","SOLF0:USTF0",1735023068593,2.6181,191.24,191.19,11.01033254]
["bitfinex-derivatives","SOLF0:USTF0",1735023069491,2.6182,191.23,191.17,11.20070254]
["bitfinex-derivatives","SOLF0:USTF0",1735023070493,2.6182,191.23,191.18,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735023071188,2.6184,191.21,191.17,0.19017]
["bitfinex-derivatives","SOLF0:USTF0",1735023071491,8.39173254,191.21,191.17,0.19017]
["bitfinex-derivatives","SOLF0:USTF0",1735023072488,2.6186,191.2,191.17,0.19017]
["bitfinex-derivatives","SOLF0:USTF0",1735023073785,8.39173254,191.19,191.09,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735023073990,8.39173254,191.13,191.05,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735023074192,8.39173254,191.13,191.06,8.39173254]
["bitfinex-derivatives","SOLF0:USTF0",1735023074497,8.39173254,191.13,191.05,11.52913254]
["bitfinex-derivatives","SOLF0:USTF0",1735023074688,8.39173254,191.11,191.05,11.52913254]
["bitfinex-derivatives","SOLF0:USTF0",1735023075291,11.01183254,191.09,191.02,11.01263254]
["bitfinex-derivatives","SOLF0:USTF0",1735023076295,2.6201,191.09,191.02,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735023076595,13.17177935,191.05,190.92,58.145616]
["bitfinex-derivatives","SOLF0:USTF0",1735023076785,3.12,191.04,190.92,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1735023077393,13.17177935,191.02,190.92,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1735023077896,2.6217,190.97,190.91,58.145616]
["bitfinex-derivatives","SOLF0:USTF0",1735023078195,2.6217,190.97,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735023078392,3.12,190.98,190.86,16.33527935]
["bitfinex-derivatives","SOLF0:USTF0",1735023078596,2.6222,190.94,190.86,18.95847935]
["bitfinex-derivatives","SOLF0:USTF0",1735023078797,3.12,190.98,190.86,18.95847935]
["bitfinex-derivatives","SOLF0:USTF0",1735023079195,3.12,190.98,190.86,16.33527935]
["bitfinex-derivatives","SOLF0:USTF0",1735023079393,2.6219,190.96,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735023080092,2.6219,190.96,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735023080496,5.7417,190.98,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735023080797,13.17177935,191.02,190.89,13.17177935]
["bitfinex-derivatives","SOLF0:USTF0",1735023080992,3.12,191.02,190.84,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1735023081190,55.9897,191.07,190.86,13.17177935]
["bitfinex-derivatives","SOLF0:USTF0",1735023081496,13.17177935,191.02,190.89,13.17177935]
["bitfinex-derivatives","SOLF0:USTF0",1735023081893,2.6211,191.02,190.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735023082294,2.6211,191.02,190.91,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735023082887,2.6213,191.0,190.92,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735023085698,3.12,191.01,190.91,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735023085991,2.6216,190.98,190.91,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735023086195,3.12,191.01,190.91,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735023086506,2.6218,190.97,190.91,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735023086695,3.12,191.01,190.91,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735023086901,2.6215,190.99,190.91,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1735023087704,2.6215,190.99,190.92,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735023088500,2.6213,191.01,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735023088804,3.12,191.0,190.91,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735023088998,13.17177935,191.02,190.91,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735023090098,2.6212,191.01,190.94,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735023090302,13.17177935,191.02,190.91,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735023091508,2.6212,191.01,190.93,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735023092306,2.6212,191.01,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735023092902,2.6212,191.01,190.91,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735023093101,3.12,191.03,190.91,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735023093693,3.12,191.03,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735023093694,2.6213,191.0,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735023093899,13.17177935,191.02,190.91,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735023094303,2.6217,190.98,190.91,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735023095499,2.6217,190.98,190.91,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1735023096299,15.79327935,190.99,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735023096505,3.12,190.98,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735023096804,2.6218,190.97,190.87,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735023097005,3.12,190.98,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735023097200,3.12,190.98,190.87,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735023098209,2.622,190.95,190.89,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735023098400,3.12,190.98,190.87,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735023098600,3.12,190.98,190.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735023098810,3.12,190.98,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735023098811,13.17177935,190.96,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735023099508,13.17177935,190.93,190.8,13.17177935]
["bitfinex-derivatives","SOLF0:USTF0",1735023099697,5.7425,190.92,190.8,13.17177935]
["bitfinex-derivatives","SOLF0:USTF0",1735023099902,5.7425,190.92,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735023100103,3.12,190.92,190.81,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1735023100303,2.6228,190.89,190.81,16.23897935]
["bitfinex-derivatives","SOLF0:USTF0",1735023100499,2.6228,190.89,190.84,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735023100705,3.12,190.91,190.81,16.23897935]
["bitfinex-derivatives","SOLF0:USTF0",1735023100905,5.7426,190.91,190.81,16.23897935]
["bitfinex-derivatives","SOLF0:USTF0",1735023101208,3.12,190.91,190.84,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735023101404,2.6228,190.9,190.84,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735023101606,13.17177935,190.93,190.81,16.23897935]
["bitfinex-derivatives","SOLF0:USTF0",1735023101607,16.29177935,190.93,190.81,16.23897935]
["bitfinex-derivatives","SOLF0:USTF0",1735023102104,18.91407935,190.93,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735023103310,16.29177935,190.93,190.81,16.23897935]
["bitfinex-derivatives","SOLF0:USTF0",1735023104106,16.29177935,190.93,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735023104713,3.12,190.93,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735023105511,2.6225,190.91,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735023106215,3.12,190.93,190.81,16.23897935]
["bitfinex-derivatives","SOLF0:USTF0",1735023106910,2.6228,190.89,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735023108716,2.6228,190.89,190.81,16.23897935]
["bitfinex-derivatives","SOLF0:USTF0",1735023108912,2.6228,190.89,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735023109311,2.6226,190.91,190.81,16.23897935]
["bitfinex-derivatives","SOLF0:USTF0",1735023109506,2.6226,190.91,190.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735023112813,2.6223,190.93,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735023113016,17.77887935,190.97,190.84,13.17177935]
["bitfinex-derivatives","SOLF0:USTF0",1735023113314,21.03887935,190.97,190.85,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735023113707,19.51737935,190.97,190.85,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735023114416,2.6221,190.94,190.85,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735023115416,2.6221,190.94,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735023118515,2.6224,190.92,190.86,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735023119619,2.6227,190.9,190.85,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735023119824,13.17177935,190.94,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735023120218,2.623,190.88,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735023121718,2.6231,190.87,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735023122021,3.26,190.91,190.83,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735023122819,16.43177935,190.91,190.81,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1735023123126,13.17177935,190.88,190.73,58.145616]
["bitfinex-derivatives","SOLF0:USTF0",1735023123326,2.6237,190.83,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735023123623,2.6237,190.83,190.73,14.76677935]
["bitfinex-derivatives","SOLF0:USTF0",1735023124027,3.26,190.85,190.73,14.76677935]
["bitfinex-derivatives","SOLF0:USTF0",1735023124227,3.26,190.85,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735023124823,2.6232,190.86,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735023125221,3.26,190.89,190.76,13.17177935]
["bitfinex-derivatives","SOLF0:USTF0",1735023126223,3.26,190.89,190.77,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735023126422,3.26,190.89,190.76,13.17177935]
["bitfinex-derivatives","SOLF0:USTF0",1735023126826,2.6235,190.84,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735023127427,2.6236,190.83,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735023127824,13.17177935,190.88,190.74,13.17177935]
["bitfinex-derivatives","SOLF0:USTF0",1735023128025,2.6233,190.85,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735023128623,2.6233,190.85,190.79,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735023129830,2.6233,190.85,190.75,13.17177935]
["bitfinex-derivatives","SOLF0:USTF0",1735023130030,2.6233,190.85,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735023130232,2.6232,190.86,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735023130732,2.6232,190.86,190.81,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735023131326,13.17177935,190.88,190.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735023131526,13.17177935,190.91,190.78,13.17177935]
["bitfinex-derivatives","SOLF0:USTF0",1735023131730,13.17177935,190.91,190.79,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1735023131931,2.6231,190.87,190.79,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1735023133429,2.6231,190.87,190.82,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735023134032,2.6229,190.89,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735023134228,13.17177935,190.91,190.78,13.17177935]
["bitfinex-derivatives","SOLF0:USTF0",1735023135428,6.3163,190.92,190.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735023135626,2.6228,190.89,190.84,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735023135827,19.48807935,190.92,190.78,13.17177935]
["bitfinex-derivatives","SOLF0:USTF0",1735023136225,19.48807935,190.92,190.79,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735023136630,19.48807935,190.92,190.8,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735023136934,16.43177935,190.92,190.8,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735023137335,13.17177935,190.92,190.81,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735023137535,13.17177935,190.95,190.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735023137738,16.41177935,190.95,190.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735023138828,2.6223,190.93,190.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735023139028,13.17177935,190.92,190.81,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735023139236,2.6232,190.87,190.81,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1735023139539,3.24,190.9,190.8,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735023139932,2.6233,190.86,190.8,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1735023140137,13.17177935,190.89,190.8,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1735023140330,2.6232,190.87,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735023140538,13.17177935,190.89,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735023141139,2.6234,190.85,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735023141438,14.69797935,190.89,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735023141635,2.6232,190.87,190.81,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735023143340,2.6232,190.87,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735023144034,14.69797935,190.89,190.76,16.14377935]
["bitfinex-derivatives","SOLF0:USTF0",1735023144234,2.6229,190.88,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735023145039,4.149,190.89,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735023145341,2.6228,190.89,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735023146337,3.24,190.91,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735023146539,2.6227,190.9,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735023147939,3.24,190.91,190.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735023148134,2.6232,190.86,190.81,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735023150649,2.6231,190.88,190.82,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735023150941,13.17177935,190.89,190.78,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1735023152551,2.6233,190.86,190.8,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735023152846,13.17177935,190.89,190.78,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1735023153049,2.6231,190.88,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735023153549,2.6234,190.85,190.78,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1735023153849,2.6234,190.85,190.8,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735023154047,13.17177935,190.89,190.78,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1735023154848,2.6232,190.87,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735023155449,2.6234,190.85,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735023156250,2.6234,190.85,190.8,11.07300402]
["bitfinex-derivatives","SOLF0:USTF0",1735023157554,2.6231,190.87,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735023157855,11.07210402,190.87,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735023159754,29.06129734,190.96,190.8,8.44900402]
["bitfinex-derivatives","SOLF0:USTF0",1735023159954,8.44900402,190.88,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735023160153,2.6229,190.89,190.82,8.44900402]
["bitfinex-derivatives","SOLF0:USTF0",1735023160354,11.07190402,190.89,190.82,8.44900402]
["bitfinex-derivatives","SOLF0:USTF0",1735023161447,11.07190402,190.89,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735023162451,8.44900402,190.87,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735023165249,2.6229,190.88,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735023166357,2.6228,190.89,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735023166557,11.07180402,190.89,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735023166761,4.6612,190.95,190.82,8.44900402]
["bitfinex-derivatives","SOLF0:USTF0",1735023166960,8.44900402,190.91,190.84,8.44900402]
["bitfinex-derivatives","SOLF0:USTF0",1735023167967,8.44900402,190.91,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735023168163,8.44900402,190.91,190.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735023168372,8.44900402,190.91,190.82,8.44900402]
["bitfinex-derivatives","SOLF0:USTF0",1735023168567,11.07170402,190.91,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735023170768,2.6227,190.9,190.85,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735023171465,2.6227,190.9,190.82,8.44900402]
["bitfinex-derivatives","SOLF0:USTF0",1735023171466,11.07150402,190.91,190.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735023172363,8.44900402,190.91,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735023173772,1.5347,190.95,190.88,8.44900402]
["bitfinex-derivatives","SOLF0:USTF0",1735023174672,1.5347,190.95,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735023179564,8.44900402,190.96,190.92,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735023180271,8.44900402,190.96,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735023184477,8.44900402,190.92,190.86,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735023184681,8.44900402,190.9,190.84,8.44900402]
["bitfinex-derivatives","SOLF0:USTF0",1735023184884,8.44900402,190.9,190.83,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735023185079,8.44900402,190.88,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735023190181,8.44900402,190.88,190.79,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735023190377,8.44900402,190.86,190.79,13.30150402]
["bitfinex-derivatives","SOLF0:USTF0",1735023190581,11.07220402,190.86,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735023190879,8.44900402,190.84,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735023191282,2.6232,190.87,190.81,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735023191481,11.07220402,190.87,190.81,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735023191983,8.44900402,190.87,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735023192381,2.6229,190.88,190.82,11.07270402]
["bitfinex-derivatives","SOLF0:USTF0",1735023193084,2.6228,190.89,190.83,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735023193283,11.07180402,190.89,190.83,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735023193981,11.07180402,190.89,190.82,8.44900402]
["bitfinex-derivatives","SOLF0:USTF0",1735023194181,2.6228,190.89,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735023197777,6.4464,190.94,190.84,8.44900402]
["bitfinex-derivatives","SOLF0:USTF0",1735023197986,2.6225,190.91,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735023198379,2.6225,190.91,190.84,8.44900402]
["bitfinex-derivatives","SOLF0:USTF0",1735023198582,2.6225,190.91,190.86,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735023199388,2.6223,190.93,190.88,11.07190402]
["bitfinex-derivatives","SOLF0:USTF0",1735023199688,8.44900402,190.96,190.9,8.44900402]
["bitfinex-derivatives","SOLF0:USTF0",1735023200085,2.6218,190.96,190.9,11.07150402]
["bitfinex-derivatives","SOLF0:USTF0",1735023200286,8.44900402,190.98,190.92,8.44900402]
["bitfinex-derivatives","SOLF0:USTF0",1735023200688,1.77473543,190.99,190.92,8.44900402]
["bitfinex-derivatives","SOLF0:USTF0",1735023201089,8.44900402,190.98,190.92,8.44900402]
["bitfinex-derivatives","SOLF0:USTF0",1735023201592,11.07070402,190.98,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735023202585,8.44900402,190.94,190.83,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1735023202781,8.44900402,190.94,190.87,8.44900402]
["bitfinex-derivatives","SOLF0:USTF0",1735023204491,8.44900402,190.94,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735023205693,2.6223,190.93,190.87,11.07210402]
["bitfinex-derivatives","SOLF0:USTF0",1735023210898,2.6221,190.94,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735023211193,11.07110402,190.94,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735023211396,11.07110402,190.94,190.87,8.44900402]
["bitfinex-derivatives","SOLF0:USTF0",1735023211596,11.07110402,190.94,190.89,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735023212495,8.44900402,190.94,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735023213694,11.07140402,190.92,190.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735023213999,8.44900402,190.92,190.85,8.44900402]
["bitfinex-derivatives","SOLF0:USTF0",1735023214499,8.44900402,190.94,190.87,8.44900402]
["bitfinex-derivatives","SOLF0:USTF0",1735023214699,8.44900402,190.94,190.87,11.64900402]
["bitfinex-derivatives","SOLF0:USTF0",1735023214895,2.6218,190.96,190.89,8.44900402]
["bitfinex-derivatives","SOLF0:USTF0",1735023215198,8.44900402,190.97,190.89,8.44900402]
["bitfinex-derivatives","SOLF0:USTF0",1735023215498,10.22373945,190.99,190.91,8.44900402]
["bitfinex-derivatives","SOLF0:USTF0",1735023215699,2.6217,190.98,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735023216196,2.6225,190.91,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735023216401,8.44900402,190.9,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735023216697,8.44900402,190.9,190.82,11.61700402]
["bitfinex-derivatives","SOLF0:USTF0",1735023217098,8.44900402,190.9,190.82,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1735023217401,2.6228,190.89,190.82,11.61700402]
["bitfinex-derivatives","SOLF0:USTF0",1735023217602,2.6228,190.89,190.84,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735023217798,8.44900402,190.88,190.84,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735023218205,2.6228,190.89,190.84,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735023218503,13.19963523,190.91,190.82,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735023218802,2.6227,190.9,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735023219503,2.6227,190.9,190.83,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735023219701,2.6227,190.9,190.82,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735023221506,2.6227,190.9,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735023223208,2.6227,190.9,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735023223603,1.5014,190.93,190.7,157.63227247]
["bitfinex-derivatives","SOLF0:USTF0",1735023223807,13.19963523,190.78,190.77,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735023224000,3.6,190.85,190.71,87.21842401]
["bitfinex-derivatives","SOLF0:USTF0",1735023224201,13.19963523,190.82,190.71,87.21842401]
["bitfinex-derivatives","SOLF0:USTF0",1735023224400,6.6489,190.84,190.71,100.41805924]
["bitfinex-derivatives","SOLF0:USTF0",1735023224803,19.84853523,190.84,190.71,87.21842401]
["bitfinex-derivatives","SOLF0:USTF0",1735023225000,6.6489,190.84,190.71,100.41805924]
["bitfinex-derivatives","SOLF0:USTF0",1735023225201,6.6489,190.84,190.72,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735023225405,13.19963523,190.87,190.75,13.19963523]
["bitfinex-derivatives","SOLF0:USTF0",1735023225604,5.0879,190.89,190.78,15.82393523]
["bitfinex-derivatives","SOLF0:USTF0",1735023225605,2.6232,190.86,190.78,15.82393523]
["bitfinex-derivatives","SOLF0:USTF0",1735023225907,20.46495956,190.91,190.78,13.19963523]
["bitfinex-derivatives","SOLF0:USTF0",1735023226309,7.26532433,190.91,190.83,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735023226707,6.7724,190.93,190.83,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735023227310,3.1724,190.93,190.81,13.19963523]
["bitfinex-derivatives","SOLF0:USTF0",1735023227506,1.5475,190.93,190.82,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1735023228511,1.5475,190.93,190.82,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735023228704,13.19963523,190.91,190.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735023229113,13.19963523,190.91,190.81,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1735023229610,1.5475,190.93,190.81,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1735023230204,1.5475,190.93,190.81,16.29483523]
["bitfinex-derivatives","SOLF0:USTF0",1735023230516,4.1699,190.93,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735023232317,4.1699,190.93,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735023234120,2.6225,190.92,190.83,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735023234812,2.6225,190.92,190.84,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735023239020,2.6225,190.92,190.81,16.29483523]
["bitfinex-derivatives","SOLF0:USTF0",1735023239316,2.6225,190.92,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735023242723,2.6228,190.89,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735023242934,13.19963523,190.91,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735023243122,13.19963523,190.91,190.79,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735023244125,2.6229,190.89,190.82,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735023244620,13.19963523,190.88,190.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735023244919,13.19963523,190.88,190.8,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735023245624,2.6235,190.85,190.79,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735023245813,13.19963523,190.88,190.75,16.79963523]
["bitfinex-derivatives","SOLF0:USTF0",1735023246018,14.84113523,190.88,190.74,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1735023246219,1.6411,190.87,190.74,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1735023246418,2.6238,190.82,190.74,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1735023246618,13.19963523,190.85,190.74,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1735023246819,13.19963523,190.82,190.72,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735023247027,13.19963523,190.82,190.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735023248526,2.6243,190.78,190.71,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735023248928,2.6243,190.78,190.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735023250126,13.19963523,190.82,190.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735023250326,13.19963523,190.82,190.71,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735023251018,2.6241,190.8,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735023251425,13.19963523,190.82,190.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735023252428,2.624,190.8,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735023257432,2.6242,190.79,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735023258133,8.45684467,190.78,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735023258932,8.45684467,190.78,190.68,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735023259135,11.08144467,190.76,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735023262349,11.08184467,190.73,190.68,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1735023262643,8.45684467,190.73,190.55,58.145616]
["bitfinex-derivatives","SOLF0:USTF0",1735023262847,8.45684467,190.73,190.66,8.45684467]
["bitfinex-derivatives","SOLF0:USTF0",1735023263046,2.6253,190.72,190.66,8.45684467]
["bitfinex-derivatives","SOLF0:USTF0",1735023263347,8.45684467,190.71,190.64,8.45684467]
["bitfinex-derivatives","SOLF0:USTF0",1735023263542,2.6253,190.71,190.65,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735023263741,8.45684467,190.72,190.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735023263943,8.45684467,190.72,190.65,8.45684467]
["bitfinex-derivatives","SOLF0:USTF0",1735023264237,3.0518,190.76,190.67,8.45684467]
["bitfinex-derivatives","SOLF0:USTF0",1735023264238,1.4804,190.76,190.67,8.45684467]
["bitfinex-derivatives","SOLF0:USTF0",1735023264440,8.45684467,190.75,190.69,8.45684467]
["bitfinex-derivatives","SOLF0:USTF0",1735023264645,8.45684467,190.77,190.69,8.45684467]
["bitfinex-derivatives","SOLF0:USTF0",1735023264845,8.45684467,190.75,190.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735023265049,8.45684467,190.75,190.68,8.45684467]
["bitfinex-derivatives","SOLF0:USTF0",1735023265448,2.6248,190.75,190.69,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735023265646,8.45684467,190.76,190.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735023265847,8.45684467,190.76,190.69,8.45684467]
["bitfinex-derivatives","SOLF0:USTF0",1735023266250,2.6247,190.75,190.69,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735023266748,13.21699186,190.79,190.67,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1735023267251,13.21699186,190.79,190.67,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1735023268044,13.21699186,190.76,190.67,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1735023268251,13.21699186,190.76,190.67,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1735023268548,13.21699186,190.76,190.63,16.81699186]
["bitfinex-derivatives","SOLF0:USTF0",1735023269444,2.6253,190.72,190.66,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735023269644,2.6253,190.72,190.63,13.21699186]
["bitfinex-derivatives","SOLF0:USTF0",1735023270147,2.6253,190.72,190.66,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735023271254,2.6249,190.74,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735023271550,2.6249,190.74,190.63,13.21699186]
["bitfinex-derivatives","SOLF0:USTF0",1735023272248,2.6247,190.75,190.63,13.21699186]
["bitfinex-derivatives","SOLF0:USTF0",1735023272846,1.6283,190.77,190.7,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735023272847,2.6246,190.76,190.7,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735023273155,2.6246,190.76,190.54,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1735023273156,13.21699186,190.75,190.5,171.63450117]
["bitfinex-derivatives","SOLF0:USTF0",1735023273347,13.21699186,190.75,190.6,13.21699186]
["bitfinex-derivatives","SOLF0:USTF0",1735023273546,2.6253,190.71,190.66,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735023277051,2.6254,190.7,190.64,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735023278756,2.6252,190.72,190.66,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735023280658,13.21699186,190.75,190.61,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1735023280953,2.625,190.74,190.68,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735023281157,13.21699186,190.75,190.63,13.21699186]
["bitfinex-derivatives","SOLF0:USTF0",1735023281358,1.6283,190.77,190.63,13.21699186]
["bitfinex-derivatives","SOLF0:USTF0",1735023281554,2.6247,190.75,190.63,13.21699186]
["bitfinex-derivatives","SOLF0:USTF0",1735023282558,2.6247,190.75,190.7,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735023286061,13.21699186,190.73,190.61,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735023286661,2.6253,190.71,190.61,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735023288265,8.46342941,190.7,190.63,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023288464,8.46342941,190.7,190.65,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735023289666,8.46342941,190.72,190.65,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023289867,8.46342941,190.72,190.67,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735023290565,2.6253,190.71,190.65,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735023290968,8.46342941,190.7,190.65,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735023291566,8.46342941,190.7,190.66,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735023291762,8.46342941,190.7,190.61,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735023291964,8.46342941,190.7,190.63,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023292672,11.08882941,190.7,190.65,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735023292965,8.46342941,190.66,190.56,100.0063382]
["bitfinex-derivatives","SOLF0:USTF0",1735023293164,8.46342941,190.64,190.56,100.0063382]
["bitfinex-derivatives","SOLF0:USTF0",1735023293565,8.46342941,190.62,190.56,100.0063382]
["bitfinex-derivatives","SOLF0:USTF0",1735023294466,8.46342941,190.62,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735023295168,8.46342941,190.62,190.56,0.20236]
["bitfinex-derivatives","SOLF0:USTF0",1735023295368,2.6267,190.61,190.56,0.20236]
["bitfinex-derivatives","SOLF0:USTF0",1735023295671,8.46342941,190.62,190.56,0.20236]
["bitfinex-derivatives","SOLF0:USTF0",1735023295864,8.46342941,190.62,190.56,8.66578941]
["bitfinex-derivatives","SOLF0:USTF0",1735023296466,8.46342941,190.62,190.56,11.29298941]
["bitfinex-derivatives","SOLF0:USTF0",1735023296668,8.46342941,190.62,190.56,0.20236]
["bitfinex-derivatives","SOLF0:USTF0",1735023296870,8.46342941,190.62,190.56,8.66578941]
["bitfinex-derivatives","SOLF0:USTF0",1735023297059,8.46342941,190.62,190.55,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735023297368,11.08992941,190.62,190.55,12.68242941]
["bitfinex-derivatives","SOLF0:USTF0",1735023297960,11.08992941,190.62,190.55,11.09082941]
["bitfinex-derivatives","SOLF0:USTF0",1735023298158,2.6268,190.6,190.53,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735023298365,2.6268,190.6,190.53,11.09112941]
["bitfinex-derivatives","SOLF0:USTF0",1735023298569,11.09022941,190.6,190.53,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023299574,11.09022941,190.6,190.54,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735023300168,2.6268,190.6,190.54,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735023300566,11.09002941,190.62,190.56,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735023303265,2.6266,190.62,190.56,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735023303468,11.09002941,190.62,190.56,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735023303975,11.09002941,190.62,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735023304574,3.48,190.65,190.55,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023304778,2.6264,190.64,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735023304976,11.08982941,190.64,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735023306272,8.46342941,190.62,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735023308077,8.46342941,190.62,190.55,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023308378,8.46342941,190.62,190.58,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735023308774,11.09002941,190.62,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735023308976,8.46342941,190.62,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735023309977,8.46342941,190.62,190.54,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023310172,8.46342941,190.62,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735023310486,8.46342941,190.6,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735023311186,11.09032941,190.6,190.54,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735023311374,8.46342941,190.6,190.54,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735023311976,11.09052941,190.58,190.51,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023312177,8.46342941,190.58,190.51,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023312681,11.09052941,190.58,190.52,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735023313181,8.46342941,190.56,190.48,0.22943]
["bitfinex-derivatives","SOLF0:USTF0",1735023313480,8.46342941,190.53,190.48,2.85783]
["bitfinex-derivatives","SOLF0:USTF0",1735023313682,8.46342941,190.53,190.48,0.22943]
["bitfinex-derivatives","SOLF0:USTF0",1735023314277,2.628,190.52,190.48,0.22943]
["bitfinex-derivatives","SOLF0:USTF0",1735023314475,8.46342941,190.53,190.48,0.22943]
["bitfinex-derivatives","SOLF0:USTF0",1735023314782,11.09122941,190.53,190.48,0.22943]
["bitfinex-derivatives","SOLF0:USTF0",1735023315979,2.6276,190.54,190.48,0.22943]
["bitfinex-derivatives","SOLF0:USTF0",1735023316475,8.46342941,190.53,190.48,0.22943]
["bitfinex-derivatives","SOLF0:USTF0",1735023317181,11.09122941,190.53,190.48,0.22943]
["bitfinex-derivatives","SOLF0:USTF0",1735023319185,2.6279,190.52,190.48,0.22943]
["bitfinex-derivatives","SOLF0:USTF0",1735023321090,11.09122941,190.53,190.48,0.22943]
["bitfinex-derivatives","SOLF0:USTF0",1735023322981,2.6275,190.55,190.48,0.22943]
["bitfinex-derivatives","SOLF0:USTF0",1735023323382,11.09092941,190.55,190.48,0.22943]
["bitfinex-derivatives","SOLF0:USTF0",1735023323590,8.46342941,190.54,190.48,0.22943]
["bitfinex-derivatives","SOLF0:USTF0",1735023323992,8.46342941,190.54,190.47,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023324496,8.46342941,190.54,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735023326191,8.46342941,190.52,190.47,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735023327387,8.46342941,190.5,190.47,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735023328793,2.6276,190.54,190.47,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735023329002,8.46342941,190.52,190.47,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735023334199,8.46342941,190.52,190.4,0.25822]
["bitfinex-derivatives","SOLF0:USTF0",1735023334507,8.46342941,190.48,190.44,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735023334706,8.46342941,190.49,190.44,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735023335507,8.46342941,190.45,190.42,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735023336208,8.46342941,190.45,190.4,0.25822]
["bitfinex-derivatives","SOLF0:USTF0",1735023336906,11.09202941,190.47,190.4,0.25822]
["bitfinex-derivatives","SOLF0:USTF0",1735023337512,8.46342941,190.47,190.4,0.25822]
["bitfinex-derivatives","SOLF0:USTF0",1735023337810,8.46342941,190.47,190.4,8.72164941]
["bitfinex-derivatives","SOLF0:USTF0",1735023338013,8.46342941,190.47,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735023338911,2.6284,190.49,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735023339115,8.46342941,190.47,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735023340315,8.46342941,190.49,190.4,8.72164941]
["bitfinex-derivatives","SOLF0:USTF0",1735023340507,8.46342941,190.49,190.4,0.25822]
["bitfinex-derivatives","SOLF0:USTF0",1735023340709,8.46342941,190.49,190.41,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023341514,2.6285,190.48,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735023342016,8.46342941,190.5,190.43,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023342314,8.46342941,190.5,190.41,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735023342511,8.46342941,190.5,190.43,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023343417,8.46342941,190.5,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735023344519,8.46342941,190.48,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735023345016,8.46342941,190.48,190.41,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735023345212,8.46342941,190.48,190.44,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735023345518,8.46342941,190.48,190.41,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735023346421,8.46342941,190.48,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735023349221,8.46342941,190.48,190.41,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735023349522,8.46342941,190.48,190.44,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735023356323,8.46342941,190.46,190.37,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023356529,8.46342941,190.44,190.37,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023356919,8.46342941,190.46,190.39,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023358423,8.46342941,190.44,190.35,0.2749]
["bitfinex-derivatives","SOLF0:USTF0",1735023358729,8.46342941,190.44,190.37,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023359323,8.46342941,190.44,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735023359525,3.2122,190.5,190.37,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023359721,8.46342941,190.45,190.37,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023359919,8.46342941,190.45,190.35,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735023360121,8.46342941,190.45,190.38,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023361731,8.46342941,190.45,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735023362024,8.46342941,190.47,190.4,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023362227,8.46342941,190.47,190.35,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735023362421,8.46342941,190.47,190.42,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735023363240,4.257,190.51,190.43,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023363429,12.72042941,190.51,190.43,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023363831,2.6282,190.51,190.43,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023364032,11.09162941,190.51,190.43,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023364223,2.6282,190.51,190.43,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023364424,2.6282,190.51,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735023364634,8.46342941,190.5,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735023365433,11.09162941,190.5,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735023365736,11.09162941,190.5,190.43,11.09242941]
["bitfinex-derivatives","SOLF0:USTF0",1735023366538,11.09162941,190.5,190.43,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023366836,11.09162941,190.5,190.44,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735023366837,8.46342941,190.5,190.44,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735023367034,97.84724883,190.55,190.43,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023367237,2.6276,190.54,190.45,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023367537,8.46342941,190.53,190.45,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023367733,8.46342941,190.53,190.47,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735023368136,8.46342941,190.53,190.46,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023368334,8.46342941,190.53,190.48,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735023368535,8.46342941,190.57,190.5,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023368937,8.46342941,190.57,190.53,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735023369133,8.46342941,190.57,190.5,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023369134,8.46342941,190.59,190.52,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023370442,8.46342941,190.59,190.54,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735023371141,10.08882941,190.61,190.55,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735023371941,8.46342941,190.59,190.53,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735023372136,8.46342941,190.59,190.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735023372636,8.46342941,190.57,190.51,11.09132941]
["bitfinex-derivatives","SOLF0:USTF0",1735023373137,8.46342941,190.57,190.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735023373337,8.46342941,190.57,190.5,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735023375333,8.46342941,190.55,190.41,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735023375536,8.46342941,190.53,190.46,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735023376433,3.4,190.58,190.45,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023376637,3.4,190.58,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735023376840,8.46342941,190.54,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735023377036,3.4,190.58,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735023377434,3.4,190.58,190.47,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023377638,8.46342941,190.57,190.49,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023378035,8.46342941,190.57,190.51,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023379134,8.46342941,190.57,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735023379339,8.46342941,190.53,190.41,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1735023379541,8.46342941,190.51,190.44,11.09232941]
["bitfinex-derivatives","SOLF0:USTF0",1735023382641,8.46342941,190.51,190.44,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023382849,8.46342941,190.49,190.39,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735023383042,8.46342941,190.49,190.41,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023383349,8.46342941,190.49,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735023384647,8.46342941,190.47,190.4,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023385044,8.46342941,190.47,190.37,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735023385247,2.6286,190.47,190.42,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023385438,11.09202941,190.47,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735023385638,11.09202941,190.47,190.41,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023386943,2.6284,190.48,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735023388650,2.6284,190.48,190.41,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023388839,2.6284,190.48,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735023390352,8.46342941,190.49,190.35,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735023390353,2.629,190.44,190.38,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735023390649,8.46342941,190.4,190.35,0.2749]
["bitfinex-derivatives","SOLF0:USTF0",1735023392551,2.6297,190.39,190.35,0.2749]
["bitfinex-derivatives","SOLF0:USTF0",1735023392950,11.09312941,190.39,190.35,0.2749]
["bitfinex-derivatives","SOLF0:USTF0",1735023393150,8.46342941,190.39,190.35,0.2749]
["bitfinex-derivatives","SOLF0:USTF0",1735023393453,8.46342941,190.41,190.35,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1735023393649,8.46342941,190.41,190.35,0.2749]
["bitfinex-derivatives","SOLF0:USTF0",1735023393850,8.46342941,190.41,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735023395348,9.95752941,190.43,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735023395549,9.95752941,190.43,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735023399851,3.4,190.45,190.36,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023400054,3.4,190.45,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735023400055,8.46342941,190.45,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735023400555,11.09232941,190.45,190.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735023400950,11.09232941,190.45,190.38,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023401346,8.46342941,190.45,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735023402954,11.09212941,190.46,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735023408147,11.09212941,190.46,190.36,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1735023408148,8.46342941,190.44,190.36,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735023408357,8.46342941,190.44,190.35,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023408954,2.6292,190.43,190.37,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735023410049,2.6292,190.43,190.35,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023410249,2.6292,190.43,190.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735023410250,2.6292,190.43,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735023412258,2.6295,190.41,190.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735023412855,8.46342941,190.4,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735023413449,8.46342941,190.38,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735023414251,8.46342941,190.38,190.31,13.00772941]
["bitfinex-derivatives","SOLF0:USTF0",1735023414461,11.09342941,190.38,190.32,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735023415163,8.46342941,190.38,190.29,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735023415358,8.46342941,190.38,190.3,8.75528941]
["bitfinex-derivatives","SOLF0:USTF0",1735023416566,1.5528,190.42,190.3,2.92276]
["bitfinex-derivatives","SOLF0:USTF0",1735023416861,8.46342941,190.38,190.3,11.38618941]
["bitfinex-derivatives","SOLF0:USTF0",1735023417063,8.46342941,190.38,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735023419261,8.46342941,190.36,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735023419665,8.46342941,190.36,190.3,0.29186]
["bitfinex-derivatives","SOLF0:USTF0",1735023419965,8.46342941,190.36,190.3,2.92276]
["bitfinex-derivatives","SOLF0:USTF0",1735023420367,1.5528,190.42,190.3,2.92276]
["bitfinex-derivatives","SOLF0:USTF0",1735023420561,8.46342941,190.36,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735023422065,1.5528,190.42,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735023422366,8.46342941,190.38,190.31,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023422866,8.46342941,190.36,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735023424166,2.6303,190.35,190.29,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735023424368,2.6303,190.35,190.29,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023424962,11.09352941,190.36,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735023426766,11.09352941,190.36,190.31,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735023432169,8.46342941,190.34,190.28,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735023432474,8.46342941,190.34,190.26,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023432772,8.46342941,190.3,190.24,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1735023434575,2.6311,190.29,190.24,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735023437276,2.6309,190.3,190.25,11.09502941]
["bitfinex-derivatives","SOLF0:USTF0",1735023438876,3.52,190.38,190.25,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023439078,8.46342941,190.31,190.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735023439272,8.46342941,190.31,190.25,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023439671,11.09422941,190.31,190.25,11.09492941]
["bitfinex-derivatives","SOLF0:USTF0",1735023440573,2.6308,190.31,190.25,11.09492941]
["bitfinex-derivatives","SOLF0:USTF0",1735023442472,2.6308,190.31,190.25,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735023442679,2.6308,190.31,190.25,11.09492941]
["bitfinex-derivatives","SOLF0:USTF0",1735023443879,2.6308,190.31,190.25,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023444081,2.6308,190.31,190.26,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735023444581,2.6308,190.31,190.27,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023444774,2.6303,190.35,190.29,11.09442941]
["bitfinex-derivatives","SOLF0:USTF0",1735023445884,1.77993721,190.41,190.29,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023446087,11.09352941,190.37,190.31,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735023446687,8.46342941,190.35,190.18,58.145616]
["bitfinex-derivatives","SOLF0:USTF0",1735023446885,11.09372941,190.35,190.29,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735023448890,2.6303,190.35,190.3,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023449286,11.09372941,190.35,190.29,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735023451592,11.09372941,190.35,190.28,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023451593,2.6305,190.34,190.28,11.09452941]
["bitfinex-derivatives","SOLF0:USTF0",1735023451799,8.46342941,190.33,190.28,11.09452941]
["bitfinex-derivatives","SOLF0:USTF0",1735023453697,2.6305,190.34,190.28,11.09452941]
["bitfinex-derivatives","SOLF0:USTF0",1735023456597,2.63,190.37,190.32,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023458201,2.63,190.37,190.32,11.09402941]
["bitfinex-derivatives","SOLF0:USTF0",1735023459400,11.09342941,190.37,190.32,11.09402941]
["bitfinex-derivatives","SOLF0:USTF0",1735023460703,11.09342941,190.37,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735023462306,2.63,190.37,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735023462506,11.09342941,190.37,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735023462908,1.77993721,190.41,190.33,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023463103,2.6293,190.42,190.37,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023463310,11.09272941,190.42,190.35,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023463608,8.46342941,190.42,190.35,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023464107,11.09242941,190.44,190.37,11.09332941]
["bitfinex-derivatives","SOLF0:USTF0",1735023464406,11.09242941,190.44,190.39,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023464801,2.6289,190.45,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735023464999,8.46342941,190.47,190.41,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023466302,8.46342941,190.47,190.41,11.09282941]
["bitfinex-derivatives","SOLF0:USTF0",1735023466303,11.09212941,190.47,190.41,11.09282941]
["bitfinex-derivatives","SOLF0:USTF0",1735023467508,8.46342941,190.47,190.41,11.09282941]
["bitfinex-derivatives","SOLF0:USTF0",1735023467710,2.6287,190.46,190.41,11.09282941]
["bitfinex-derivatives","SOLF0:USTF0",1735023469907,1.4971,190.52,190.43,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023470104,8.46342941,190.5,190.43,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023470815,2.6284,190.49,190.43,11.09252941]
["bitfinex-derivatives","SOLF0:USTF0",1735023471517,8.46342941,190.5,190.43,11.09252941]
["bitfinex-derivatives","SOLF0:USTF0",1735023471717,11.09192941,190.48,190.43,11.09252941]
["bitfinex-derivatives","SOLF0:USTF0",1735023471915,11.09192941,190.48,190.43,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023473121,8.46342941,190.48,190.43,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023473416,2.6283,190.49,190.43,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023473618,2.6283,190.49,190.45,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023474812,2.6283,190.49,190.44,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735023476011,8.46342941,190.5,190.45,11.09212941]
["bitfinex-derivatives","SOLF0:USTF0",1735023476621,8.46342941,190.52,190.47,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735023477113,2.6272,190.57,190.48,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735023477317,8.46342941,190.54,190.48,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735023477813,11.09112941,190.54,190.49,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735023478122,11.09112941,190.54,190.49,11.09162941]
["bitfinex-derivatives","SOLF0:USTF0",1735023478715,8.46342941,190.54,190.49,11.09162941]
["bitfinex-derivatives","SOLF0:USTF0",1735023479416,8.46342941,190.54,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735023479815,8.46342941,190.56,190.49,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023480020,8.46342941,190.56,190.51,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735023480523,11.09082941,190.56,190.51,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735023481023,8.46342941,190.52,190.4,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735023481518,8.46342941,190.52,190.45,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023481822,8.46342941,190.52,190.47,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023482521,8.46342941,190.52,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735023483018,8.46342941,190.52,190.47,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023483224,8.46342941,190.5,190.44,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023483418,8.46342941,190.5,190.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735023483623,2.6284,190.49,190.43,14.41252941]
["bitfinex-derivatives","SOLF0:USTF0",1735023484819,2.6284,190.49,190.45,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023485724,8.46342941,190.5,190.45,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023485927,2.6281,190.51,190.45,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023486523,2.6281,190.51,190.45,11.09222941]
["bitfinex-derivatives","SOLF0:USTF0",1735023489929,8.46342941,190.5,190.45,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023491329,8.46342941,190.5,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735023491529,2.6283,190.49,190.44,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023491730,8.46342941,190.5,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735023492030,8.46342941,190.5,190.44,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023493030,8.46342941,190.48,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735023493328,2.6286,190.47,190.42,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023493528,8.46342941,190.48,190.42,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023494433,2.6288,190.46,190.42,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023497828,8.46342941,190.48,190.42,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023498023,11.09202941,190.48,190.42,11.09262941]
["bitfinex-derivatives","SOLF0:USTF0",1735023499134,2.6286,190.47,190.42,11.09262941]
["bitfinex-derivatives","SOLF0:USTF0",1735023499329,8.46342941,190.48,190.42,11.09262941]
["bitfinex-derivatives","SOLF0:USTF0",1735023499728,2.6286,190.47,190.42,11.09262941]
["bitfinex-derivatives","SOLF0:USTF0",1735023500432,2.6286,190.47,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735023500633,2.6287,190.46,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735023501829,8.46342941,190.44,190.38,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735023502033,8.46342941,190.4,190.34,8.74341941]
["bitfinex-derivatives","SOLF0:USTF0",1735023503133,2.6298,190.38,190.34,8.74341941]
["bitfinex-derivatives","SOLF0:USTF0",1735023504434,8.46342941,190.38,190.34,0.27999]
["bitfinex-derivatives","SOLF0:USTF0",1735023505030,2.6301,190.36,190.34,0.27999]
["bitfinex-derivatives","SOLF0:USTF0",1735023509037,2.6302,190.35,190.34,0.27999]
["bitfinex-derivatives","SOLF0:USTF0",1735023509531,8.46342941,190.36,190.34,0.27999]
["bitfinex-derivatives","SOLF0:USTF0",1735023509732,8.46342941,190.38,190.34,0.27999]
["bitfinex-derivatives","SOLF0:USTF0",1735023510135,2.6298,190.38,190.34,0.27999]
["bitfinex-derivatives","SOLF0:USTF0",1735023511037,2.6307,190.32,190.27,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023512135,2.6305,190.33,190.27,11.09472941]
["bitfinex-derivatives","SOLF0:USTF0",1735023515339,2.6305,190.33,190.28,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735023517334,2.6307,190.32,190.26,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735023517539,8.46342941,190.34,190.26,11.09482941]
["bitfinex-derivatives","SOLF0:USTF0",1735023517740,8.46342941,190.34,190.26,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023518542,2.6305,190.33,190.28,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735023518935,2.6305,190.33,190.28,11.09462941]
["bitfinex-derivatives","SOLF0:USTF0",1735023519938,2.6304,190.35,190.3,11.09432941]
["bitfinex-derivatives","SOLF0:USTF0",1735023520134,2.6304,190.35,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735023524042,8.46342941,190.33,190.28,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735023524244,8.46342941,190.31,190.25,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735023524441,8.46342941,190.31,190.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735023524651,8.46342941,190.31,190.23,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023525443,11.09422941,190.31,190.26,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735023526044,8.46342941,190.27,190.22,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735023526247,3.5,190.29,190.19,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023526548,8.46342941,190.26,190.19,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023526747,11.09472941,190.28,190.21,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735023527147,2.6313,190.28,190.19,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023527350,11.09472941,190.28,190.21,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023527943,3.5,190.29,190.06,181.30839786]
["bitfinex-derivatives","SOLF0:USTF0",1735023527944,2.6318,190.24,190.17,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735023528145,8.46342941,190.23,190.17,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735023528745,8.46342941,190.23,190.15,11.09632941]
["bitfinex-derivatives","SOLF0:USTF0",1735023529152,11.09542941,190.23,190.16,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023529842,8.46342941,190.21,190.13,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1735023530650,8.46342941,190.21,190.12,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023530845,2.6329,190.17,190.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735023531154,3.5,190.23,190.08,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735023531347,8.46342941,190.18,190.03,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735023531547,2.6328,190.17,190.1,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023532154,8.46342941,190.18,190.04,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1735023532448,8.46342941,190.18,190.09,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023532449,3.8,190.17,190.09,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023532647,8.46342941,190.16,190.04,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1735023532842,8.46342941,190.16,190.08,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023533445,2.6331,190.15,190.08,11.09732941]
["bitfinex-derivatives","SOLF0:USTF0",1735023534155,8.46342941,190.14,190.05,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023535253,8.46342941,190.14,190.04,11.59422941]
["bitfinex-derivatives","SOLF0:USTF0",1735023535549,2.6333,190.13,190.04,14.22862941]
["bitfinex-derivatives","SOLF0:USTF0",1735023536150,2.6333,190.13,190.06,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023536556,2.6333,190.13,190.04,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1735023536754,2.6333,190.13,190.06,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023537249,2.6333,190.13,190.04,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1735023537649,2.6333,190.13,190.06,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023537850,2.6333,190.13,190.04,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1735023538050,2.6333,190.13,190.06,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023541151,2.6333,190.13,190.05,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735023541152,2.6331,190.15,190.08,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023541356,15.15652941,190.15,190.08,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023541655,4.06,190.17,190.08,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023541853,12.52342941,190.17,190.08,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023542351,2.6329,190.16,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735023542555,12.52342941,190.17,190.08,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023542759,8.46342941,190.15,190.07,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023543558,8.46342941,190.15,190.08,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735023544057,4.06,190.17,190.07,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023544256,11.09652941,190.15,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735023545355,11.09652941,190.15,190.08,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735023546752,8.46342941,190.15,190.04,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1735023546948,4.06,190.18,190.1,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023547255,12.52342941,190.18,190.1,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023547857,2.6329,190.16,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735023548050,11.09632941,190.16,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735023549360,11.09632941,190.16,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735023549558,2.6329,190.16,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735023549760,2.6327,190.17,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735023550855,2.6327,190.17,190.11,11.09692941]
["bitfinex-derivatives","SOLF0:USTF0",1735023552160,8.46342941,190.18,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735023552561,8.46342941,190.18,190.1,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735023552761,8.46342941,190.18,190.1,10.04472941]
["bitfinex-derivatives","SOLF0:USTF0",1735023553151,4.06,190.21,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735023553358,8.46342941,190.18,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735023553854,8.46342941,190.19,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735023554264,8.46342941,190.19,190.12,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023554452,8.46342941,190.19,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735023554961,2.6323,190.2,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735023556171,2.6323,190.2,190.13,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023556364,2.6323,190.2,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735023558455,2.6325,190.19,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735023558758,4.06,190.23,190.12,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735023558963,11.09622941,190.17,190.12,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735023559162,4.06,190.23,189.92,18.8714266]
["bitfinex-derivatives","SOLF0:USTF0",1735023559369,8.46342941,190.17,190.09,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023560267,2.633,190.16,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735023560568,8.46342941,190.19,190.11,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023561867,4.06,190.23,190.11,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023562172,11.09582941,190.2,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735023562562,2.6324,190.2,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735023563866,2.6324,190.2,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735023565874,2.6324,190.2,190.03,58.05926784]
["bitfinex-derivatives","SOLF0:USTF0",1735023565875,8.46342941,190.17,190.03,58.05926784]
["bitfinex-derivatives","SOLF0:USTF0",1735023566170,2.6329,190.16,190.09,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023566572,2.6329,190.16,190.11,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735023568476,8.46342941,190.17,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735023568677,2.6327,190.18,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735023568872,2.6327,190.18,190.11,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023570584,2.6327,190.18,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735023571289,11.09592941,190.19,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735023571786,2.6325,190.19,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735023571981,2.6325,190.19,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735023574990,11.09572941,190.21,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735023575986,2.6323,190.21,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735023576187,11.09572941,190.21,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735023576591,11.09572941,190.21,190.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735023576788,11.09572941,190.21,190.12,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023576987,2.6321,190.22,190.16,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023577192,8.46342941,190.25,190.18,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023577389,7.15549486,190.26,190.2,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023577696,7.15549486,190.27,190.22,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023578386,7.15549486,190.27,190.23,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023578790,2.6311,190.29,190.23,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023579593,2.6311,190.29,190.23,11.09522941]
["bitfinex-derivatives","SOLF0:USTF0",1735023579897,11.09462941,190.28,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735023580095,8.46342941,190.26,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735023583493,2.6312,190.28,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735023583696,8.46342941,190.27,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735023584198,8.46342941,190.27,190.21,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735023584393,11.09482941,190.27,190.21,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735023585096,2.6314,190.27,190.21,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735023585298,11.09482941,190.27,190.21,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735023585896,2.6316,190.26,190.2,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023586396,8.46342941,190.27,190.2,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023587388,2.6317,190.25,190.2,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023588193,8.46342941,190.27,190.2,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023588396,11.09492941,190.27,190.2,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023588798,8.46342941,190.29,190.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735023589098,8.46342941,190.25,190.17,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023589497,2.6318,190.24,190.17,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023590104,2.6318,190.24,190.19,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023590399,2.6318,190.24,190.19,11.09582941]
["bitfinex-derivatives","SOLF0:USTF0",1735023593399,3.88,190.31,190.2,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735023593400,2.6317,190.25,190.2,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735023593596,8.46342941,190.27,190.19,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023594501,11.09492941,190.27,190.21,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735023594704,11.09492941,190.27,190.19,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023594907,11.09492941,190.27,190.21,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023595105,2.6315,190.27,190.21,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023595308,11.09452941,190.29,190.23,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023595505,11.09452941,190.29,190.24,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735023595708,2.6311,190.29,190.24,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735023595906,8.46342941,190.31,190.23,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023596101,2.6309,190.3,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735023596302,8.46342941,190.31,190.23,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023596507,2.6307,190.32,190.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735023596707,33.29987945,190.38,190.21,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735023596907,8.46342941,190.35,190.28,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023597513,6.7689,190.38,190.28,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023597811,8.46342941,190.35,190.28,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023598406,8.46342941,190.35,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735023598609,8.46342941,190.35,190.28,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023598806,8.46342941,190.33,190.28,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023599400,11.09392941,190.33,190.28,11.09462941]
["bitfinex-derivatives","SOLF0:USTF0",1735023600602,8.46342941,190.35,190.28,11.09462941]
["bitfinex-derivatives","SOLF0:USTF0",1735023601311,2.6307,190.32,190.28,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023601512,8.46342941,190.33,190.28,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023601912,11.09392941,190.33,190.28,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023602313,2.6305,190.33,190.28,11.09462941]
["bitfinex-derivatives","SOLF0:USTF0",1735023602515,11.09392941,190.33,190.28,11.09462941]
["bitfinex-derivatives","SOLF0:USTF0",1735023602815,8.46342941,190.33,190.28,11.09462941]
["bitfinex-derivatives","SOLF0:USTF0",1735023603015,8.46342941,190.33,190.29,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735023603317,3.7,190.37,190.28,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023603510,3.7,190.37,190.31,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735023603711,8.46342941,190.36,190.3,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023604006,8.46342941,190.38,190.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735023604212,8.46342941,190.38,190.31,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023604814,8.46342941,190.38,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735023605208,8.46342941,190.4,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735023605414,11.09302941,190.4,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735023607317,8.46342941,190.38,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735023609515,2.6297,190.39,190.34,11.09372941]
["bitfinex-derivatives","SOLF0:USTF0",1735023609716,6.8944,190.44,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735023609717,2.6295,190.41,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735023610117,8.46342941,190.4,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735023612823,8.46342941,190.4,190.34,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023613023,8.46342941,190.42,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735023613622,2.6292,190.43,190.3,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735023613824,2.629,190.45,190.38,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023614126,8.46342941,190.46,190.4,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023614420,8.46342941,190.46,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735023614822,2.6287,190.47,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735023615517,5.2443,190.5,190.4,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735023615723,8.46342941,190.42,190.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735023615923,8.46342941,190.42,190.35,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023616522,2.6294,190.41,190.35,11.09352941]
["bitfinex-derivatives","SOLF0:USTF0",1735023619329,11.09272941,190.42,190.37,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023619529,2.6293,190.42,190.37,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023620529,8.46342941,190.44,190.37,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023620827,8.46342941,190.46,190.39,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023621220,8.46342941,190.46,190.4,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735023621721,2.6287,190.47,190.41,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023622524,2.6287,190.47,190.41,11.09272941]
["bitfinex-derivatives","SOLF0:USTF0",1735023624229,2.6289,190.45,190.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735023624428,8.46342941,190.46,190.41,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023624630,8.46342941,190.47,190.41,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023624831,5.2443,190.5,190.41,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023624832,8.46342941,190.48,190.41,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023625629,8.46342941,190.48,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735023625828,8.46342941,190.48,190.43,11.09242941]
["bitfinex-derivatives","SOLF0:USTF0",1735023627325,11.09172941,190.49,190.43,11.09242941]
["bitfinex-derivatives","SOLF0:USTF0",1735023628829,8.46342941,190.49,190.43,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023629029,8.46342941,190.47,190.41,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023629632,8.46342941,190.47,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735023630131,8.46342941,190.47,190.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735023630328,8.46342941,190.47,190.4,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023630528,3.58,190.46,190.33,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735023630827,2.6293,190.42,190.38,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023631627,11.09252941,190.44,190.38,11.09322941]
["bitfinex-derivatives","SOLF0:USTF0",1735023632035,8.46342941,190.44,190.38,11.09322941]
["bitfinex-derivatives","SOLF0:USTF0",1735023633540,2.6292,190.43,190.38,11.09322941]
["bitfinex-derivatives","SOLF0:USTF0",1735023634035,8.46342941,190.44,190.33,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1735023634235,8.46342941,190.44,190.36,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023634236,2.6294,190.42,190.36,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023635533,2.6294,190.42,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735023635837,8.46342941,190.44,190.38,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023636027,2.6291,190.43,190.38,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023636231,2.6291,190.43,190.38,11.09322941]
["bitfinex-derivatives","SOLF0:USTF0",1735023637339,8.46342941,190.44,190.38,11.09322941]
["bitfinex-derivatives","SOLF0:USTF0",1735023637538,8.46342941,190.44,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735023637740,3.58,190.46,190.39,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735023637934,8.46342941,190.45,190.39,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735023639440,2.6291,190.44,190.39,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735023640035,11.09232941,190.45,190.4,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023640433,3.58,190.46,190.4,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023640636,1.5643,190.5,190.42,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023640836,8.46342941,190.49,190.42,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023642442,2.6286,190.48,190.42,11.09262941]
["bitfinex-derivatives","SOLF0:USTF0",1735023644439,2.6287,190.46,190.4,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735023644742,8.46342941,190.47,190.4,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735023644939,2.6289,190.45,190.39,11.09312941]
["bitfinex-derivatives","SOLF0:USTF0",1735023645938,2.6289,190.45,190.41,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023646837,2.6287,190.47,190.41,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023648645,2.6287,190.47,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735023651545,2.6287,190.47,190.43,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023655850,3.48,190.53,190.45,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023656049,8.46342941,190.52,190.45,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023657451,2.6283,190.5,190.45,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023658751,2.6283,190.5,190.47,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023659353,2.628,190.52,190.47,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023663055,2.628,190.52,190.48,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023664058,8.46342941,190.52,190.45,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1735023664259,8.46342941,190.5,190.45,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735023664452,8.46342941,190.48,190.45,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735023664651,8.46342941,190.46,190.4,11.09282941]
["bitfinex-derivatives","SOLF0:USTF0",1735023665257,11.09222941,190.46,190.4,11.09282941]
["bitfinex-derivatives","SOLF0:USTF0",1735023665554,8.46342941,190.47,190.4,11.09282941]
["bitfinex-derivatives","SOLF0:USTF0",1735023666656,2.6289,190.45,190.39,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735023666852,8.46342941,190.47,190.39,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735023666853,8.46342941,190.47,190.39,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023667053,8.46342941,190.45,190.37,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1735023667254,8.46342941,190.45,190.37,11.63492941]
["bitfinex-derivatives","SOLF0:USTF0",1735023667453,8.46342941,190.43,190.37,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735023667652,2.6294,190.42,190.37,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735023667858,4.5613,190.49,190.38,11.09312941]
["bitfinex-derivatives","SOLF0:USTF0",1735023668255,2.629,190.44,190.38,11.09312941]
["bitfinex-derivatives","SOLF0:USTF0",1735023669856,8.46342941,190.46,190.38,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023670053,8.46342941,190.44,190.36,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023670249,4.5613,190.49,190.36,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023670560,2.6291,190.44,190.38,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023670862,8.46342941,190.45,190.39,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023671353,4.5613,190.49,190.41,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023671550,2.6286,190.48,190.41,11.09282941]
["bitfinex-derivatives","SOLF0:USTF0",1735023671756,2.6286,190.48,190.43,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023673267,2.6286,190.47,190.43,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023674262,2.6286,190.47,190.41,11.09282941]
["bitfinex-derivatives","SOLF0:USTF0",1735023674463,2.6288,190.46,190.41,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023675562,2.6289,190.45,190.41,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023675964,8.46342941,190.47,190.41,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023676159,8.46342941,190.49,190.41,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023677664,2.6286,190.47,190.41,11.09282941]
["bitfinex-derivatives","SOLF0:USTF0",1735023679260,8.46342941,190.49,190.41,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023679459,8.46342941,190.49,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735023680563,2.6285,190.48,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735023681065,2.6288,190.46,190.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735023681264,2.6288,190.46,190.41,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023682062,8.46342941,190.47,190.41,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023682063,2.6289,190.45,190.41,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023682466,8.46342941,190.45,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735023682765,8.46342941,190.45,190.38,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023683662,2.6291,190.43,190.38,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023684063,11.09242941,190.45,190.38,11.09322941]
["bitfinex-derivatives","SOLF0:USTF0",1735023684764,11.09242941,190.45,190.4,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023686163,8.46342941,190.43,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735023686762,2.6293,190.42,190.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735023688972,8.46342941,190.41,190.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735023689173,8.46342941,190.41,190.32,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735023689369,8.46342941,190.41,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735023690471,2.6296,190.4,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735023691370,11.09302941,190.4,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735023691572,2.6296,190.4,190.35,11.09362941]
["bitfinex-derivatives","SOLF0:USTF0",1735023691770,9.94632941,190.44,190.37,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023692370,8.46342941,190.42,190.32,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735023692568,8.46342941,190.42,190.34,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023692773,8.46342941,190.42,190.36,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023693276,2.6292,190.43,190.36,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023693475,2.6292,190.43,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735023700374,2.629,190.45,190.4,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023700776,8.46342941,190.48,190.42,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023700975,11.09192941,190.48,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735023701376,37.08540886,190.5,190.42,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023701575,39.71370886,190.5,190.44,11.09232941]
["bitfinex-derivatives","SOLF0:USTF0",1735023701877,11.09172941,190.5,190.44,11.09232941]
["bitfinex-derivatives","SOLF0:USTF0",1735023702373,11.09172941,190.5,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735023702578,14.57142941,190.52,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735023702878,11.94342941,190.52,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735023703180,37.08540886,190.55,190.48,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023703378,37.08540886,190.55,190.46,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023703379,8.46342941,190.53,190.46,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023703678,11.09152941,190.51,190.46,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023704074,11.09152941,190.51,190.45,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735023704274,5.1018,190.56,190.42,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023704275,8.46342941,190.49,190.42,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023704582,8.46342941,190.49,190.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735023704784,11.09202941,190.47,190.41,11.09272941]
["bitfinex-derivatives","SOLF0:USTF0",1735023706179,11.09202941,190.47,190.41,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023706180,2.6288,190.46,190.41,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023706374,8.46342941,190.47,190.39,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023706580,8.46342941,190.45,190.39,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023706775,3.48,190.5,190.39,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023706976,8.46342941,190.46,190.39,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023707874,2.629,190.44,190.39,11.09302941]
["bitfinex-derivatives","SOLF0:USTF0",1735023708071,8.46342941,190.48,190.41,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023708580,2.6286,190.47,190.41,11.09272941]
["bitfinex-derivatives","SOLF0:USTF0",1735023708776,8.46342941,190.48,190.41,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023709283,2.6286,190.47,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735023709478,8.46342941,190.48,190.41,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023709978,11.94342941,190.5,190.43,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023710479,2.6285,190.48,190.43,11.09252941]
["bitfinex-derivatives","SOLF0:USTF0",1735023713684,2.6283,190.49,190.44,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735023714586,2.6285,190.48,190.43,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023716487,2.6286,190.47,190.43,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023718380,2.6286,190.47,190.42,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735023718585,2.6288,190.46,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735023719387,2.6287,190.47,190.4,11.09292941]
["bitfinex-derivatives","SOLF0:USTF0",1735023719582,8.46342941,190.49,190.4,11.09292941]
["bitfinex-derivatives","SOLF0:USTF0",1735023719788,8.46342941,190.47,190.4,11.09292941]
["bitfinex-derivatives","SOLF0:USTF0",1735023720794,2.6288,190.46,190.4,11.09292941]
["bitfinex-derivatives","SOLF0:USTF0",1735023721791,3.46,190.51,190.4,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023721986,2.6285,190.48,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735023723391,2.6285,190.48,190.44,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023723988,2.6285,190.48,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735023724388,11.09212941,190.47,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735023726292,2.6288,190.46,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735023727093,2.6289,190.45,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735023727391,8.46342941,190.43,190.27,70.9088403]
["bitfinex-derivatives","SOLF0:USTF0",1735023727591,8.46342941,190.41,190.33,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023727794,8.46342941,190.4,190.33,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023727996,2.6296,190.4,190.35,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023728295,8.46342941,190.43,190.35,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023728485,11.09282941,190.41,190.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735023728687,8.46342941,190.41,190.35,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023728894,8.46342941,190.41,190.33,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023730498,8.46342941,190.37,190.3,11.60132941]
["bitfinex-derivatives","SOLF0:USTF0",1735023731391,11.09352941,190.37,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735023731597,8.46342941,190.37,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735023732093,8.46342941,190.41,190.34,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023732397,13.07152941,190.43,190.36,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023732701,2.6294,190.41,190.36,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023732997,13.07152941,190.43,190.36,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023732998,9.98722941,190.43,190.36,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023733199,9.98722941,190.43,190.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735023733200,8.46342941,190.43,190.38,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023733797,11.09262941,190.43,190.38,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023738107,11.09242941,190.44,190.38,11.09322941]
["bitfinex-derivatives","SOLF0:USTF0",1735023738404,2.629,190.44,190.38,11.09322941]
["bitfinex-derivatives","SOLF0:USTF0",1735023740002,11.09242941,190.44,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735023740204,8.46342941,190.4,190.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1735023740401,8.46342941,190.37,190.29,8.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1735023740999,8.46342941,190.35,190.29,11.09442941]
["bitfinex-derivatives","SOLF0:USTF0",1735023742001,8.46342941,190.35,190.28,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735023742205,13.27706937,190.37,190.25,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1735023742400,14.76796937,190.37,190.25,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1735023742909,14.76796937,190.37,190.26,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735023743110,14.76796937,190.37,190.25,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1735023743803,2.6307,190.32,190.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735023744004,13.27706937,190.34,190.12,145.04671828]
["bitfinex-derivatives","SOLF0:USTF0",1735023744312,13.27706937,190.34,190.2,13.27706937]
["bitfinex-derivatives","SOLF0:USTF0",1735023744613,3.1867,190.36,190.23,13.27706937]
["bitfinex-derivatives","SOLF0:USTF0",1735023744614,2.6309,190.31,190.23,13.27706937]
["bitfinex-derivatives","SOLF0:USTF0",1735023745297,2.6309,190.31,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735023746408,2.6306,190.33,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735023746614,3.1867,190.36,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735023747310,2.6307,190.32,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735023747716,3.1867,190.36,190.24,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735023747905,13.27706937,190.34,190.23,13.27706937]
["bitfinex-derivatives","SOLF0:USTF0",1735023748210,2.6311,190.29,190.24,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735023748906,2.6311,190.29,190.23,13.27706937]
["bitfinex-derivatives","SOLF0:USTF0",1735023749106,2.6312,190.28,190.23,15.90896937]
["bitfinex-derivatives","SOLF0:USTF0",1735023750310,3.52,190.32,190.2,13.27706937]
["bitfinex-derivatives","SOLF0:USTF0",1735023750510,3.52,190.32,190.17,13.27706937]
["bitfinex-derivatives","SOLF0:USTF0",1735023750511,13.27706937,190.31,190.17,13.27706937]
["bitfinex-derivatives","SOLF0:USTF0",1735023750913,2.6314,190.27,190.19,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735023751115,13.27706937,190.31,190.17,13.27706937]
["bitfinex-derivatives","SOLF0:USTF0",1735023752420,13.27706937,190.28,190.14,13.27706937]
["bitfinex-derivatives","SOLF0:USTF0",1735023752615,13.27706937,190.28,190.17,13.27706937]
["bitfinex-derivatives","SOLF0:USTF0",1735023753418,2.6315,190.26,190.2,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735023754619,2.6313,190.28,190.21,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735023754819,3.52,190.29,190.2,13.27706937]
["bitfinex-derivatives","SOLF0:USTF0",1735023755415,6.1512,190.29,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735023756822,2.6312,190.28,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735023759024,3.52,190.29,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735023759224,6.1511,190.29,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735023760225,3.52,190.29,190.19,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1735023760425,3.52,190.29,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735023762130,8.50223254,190.28,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735023764125,8.50223254,190.28,190.22,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735023765329,8.50223254,190.28,190.21,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023765532,11.13353254,190.28,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735023765926,8.50223254,190.28,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735023768229,11.13343254,190.28,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735023769425,2.6314,190.27,190.22,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735023774826,8.50223254,190.28,190.22,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735023775026,2.6315,190.26,190.22,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735023775929,11.13373254,190.26,190.22,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735023776332,2.6316,190.25,190.2,11.13443254]
["bitfinex-derivatives","SOLF0:USTF0",1735023776532,2.6316,190.25,190.2,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735023776725,8.50223254,190.24,190.2,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735023777131,2.6319,190.23,190.18,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735023777628,2.6322,190.21,190.16,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735023777831,8.50223254,190.22,190.15,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023779534,2.6324,190.2,190.15,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023781139,2.6328,190.17,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735023781340,2.6328,190.17,190.13,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023781533,8.50223254,190.2,190.13,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023782440,2.6326,190.19,190.13,11.13553254]
["bitfinex-derivatives","SOLF0:USTF0",1735023782641,8.50223254,190.2,190.11,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1735023782836,8.50223254,190.2,190.11,11.61763254]
["bitfinex-derivatives","SOLF0:USTF0",1735023783141,2.6328,190.17,190.11,14.25113254]
["bitfinex-derivatives","SOLF0:USTF0",1735023783638,8.50223254,190.2,190.13,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735023783639,2.6326,190.18,190.13,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735023784444,2.6326,190.18,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735023791645,8.50223254,190.2,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735023791850,2.6327,190.17,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735023793650,2.6325,190.19,190.13,11.13543254]
["bitfinex-derivatives","SOLF0:USTF0",1735023794048,2.6325,190.19,190.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735023794248,2.6323,190.2,190.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735023794946,2.6323,190.2,190.14,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023795450,2.6323,190.2,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735023795646,2.6321,190.22,190.16,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023795852,8.50223254,190.25,190.18,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023796244,8.50223254,190.23,190.18,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023797047,11.13413254,190.23,190.18,11.13483254]
["bitfinex-derivatives","SOLF0:USTF0",1735023797949,2.6319,190.23,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735023798150,97.9923776,190.28,190.2,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023798351,8.50223254,190.27,190.2,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023798547,2.6317,190.25,190.2,11.13443254]
["bitfinex-derivatives","SOLF0:USTF0",1735023799251,2.6315,190.26,190.2,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023800456,2.6315,190.26,190.22,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735023802654,11.13363254,190.27,190.22,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735023804460,2.6315,190.26,190.15,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1735023804655,2.6315,190.26,190.2,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735023805763,2.6315,190.26,190.21,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735023806764,2.6315,190.26,190.21,11.13443254]
["bitfinex-derivatives","SOLF0:USTF0",1735023809163,8.50223254,190.27,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735023809368,3.4,190.32,190.23,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023809666,8.50223254,190.28,190.22,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023810460,2.6314,190.27,190.22,11.13423254]
["bitfinex-derivatives","SOLF0:USTF0",1735023813467,2.6314,190.27,190.22,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023813671,2.6314,190.27,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735023814175,8.50223254,190.26,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735023814363,8.50223254,190.26,190.21,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735023814564,8.50223254,190.26,190.18,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023816375,2.6317,190.25,190.2,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735023816575,8.50223254,190.26,190.18,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023817079,8.50223254,190.26,190.22,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735023817277,8.50223254,190.26,190.2,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023817673,8.50223254,190.28,190.2,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023818579,11.13343254,190.28,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735023818977,8.50223254,190.28,190.2,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023819175,8.50223254,190.28,190.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735023819381,8.50223254,190.28,190.2,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023819773,8.50223254,190.26,190.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735023820074,8.50223254,190.26,190.18,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023820672,11.13403254,190.24,190.19,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735023820873,8.50223254,190.22,190.16,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023821073,8.50223254,190.22,190.14,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023821281,2.6325,190.19,190.14,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023822478,8.50223254,190.2,190.11,61.49806227]
["bitfinex-derivatives","SOLF0:USTF0",1735023822781,8.50223254,190.18,190.11,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023823080,2.6327,190.17,190.11,11.13583254]
["bitfinex-derivatives","SOLF0:USTF0",1735023823580,2.6329,190.16,190.09,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1735023823780,2.6329,190.16,190.11,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023826481,2.6329,190.16,190.11,11.13573254]
["bitfinex-derivatives","SOLF0:USTF0",1735023826782,8.50223254,190.18,190.11,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023827081,11.13493254,190.18,190.11,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023827280,2.6327,190.18,190.13,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023828084,3.42,190.19,190.13,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023828280,6.0525,190.19,190.13,11.13553254]
["bitfinex-derivatives","SOLF0:USTF0",1735023829471,6.0525,190.19,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735023829675,2.6326,190.18,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735023831177,6.0525,190.19,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735023831874,3.42,190.19,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735023832078,3.42,190.19,190.11,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023832482,2.6328,190.17,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735023835282,3.42,190.19,190.07,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735023835481,2.6329,190.16,190.11,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023836485,2.6329,190.16,190.11,11.13573254]
["bitfinex-derivatives","SOLF0:USTF0",1735023839189,11.13413254,190.24,190.18,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735023840485,11.13433254,190.24,190.18,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735023841688,11.13453254,190.22,190.16,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735023841884,8.50223254,190.22,190.14,10.11953254]
["bitfinex-derivatives","SOLF0:USTF0",1735023842079,8.50223254,190.21,190.14,10.11953254]
["bitfinex-derivatives","SOLF0:USTF0",1735023842879,2.6323,190.22,190.16,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735023843085,11.13453254,190.22,190.16,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735023844093,8.50223254,190.2,190.14,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735023844588,8.50223254,190.2,190.13,11.71443254]
["bitfinex-derivatives","SOLF0:USTF0",1735023844993,3.34,190.2,190.13,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1735023845490,3.34,190.2,190.15,11.13553254]
["bitfinex-derivatives","SOLF0:USTF0",1735023845690,3.34,190.2,190.15,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735023846383,5.9726,190.2,190.15,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735023846984,5.9726,190.2,190.13,14.34783254]
["bitfinex-derivatives","SOLF0:USTF0",1735023846985,11.84223254,190.2,190.13,14.34783254]
["bitfinex-derivatives","SOLF0:USTF0",1735023848497,2.6329,190.18,190.13,14.34783254]
["bitfinex-derivatives","SOLF0:USTF0",1735023850494,8.50223254,190.18,190.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735023850690,8.50223254,190.18,190.1,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023851386,2.6332,190.16,190.1,11.13613254]
["bitfinex-derivatives","SOLF0:USTF0",1735023852993,2.6332,190.16,190.12,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023853394,8.50223254,190.2,190.12,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023853594,2.6327,190.19,190.13,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735023854290,2.6329,190.18,190.13,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735023855299,2.6329,190.18,190.12,11.13593254]
["bitfinex-derivatives","SOLF0:USTF0",1735023857897,2.633,190.17,190.12,11.13593254]
["bitfinex-derivatives","SOLF0:USTF0",1735023858393,8.50223254,190.2,190.05,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735023858601,2.6332,190.16,190.11,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023858891,8.50223254,190.18,190.11,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023859089,2.6337,190.12,190.08,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023859489,3.34,190.15,190.05,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1735023859797,8.50223254,190.1,190.03,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023860094,8.50223254,190.1,190.0,58.05926784]
["bitfinex-derivatives","SOLF0:USTF0",1735023860296,2.6342,190.08,190.03,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023861101,8.50223254,190.1,190.03,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023861301,2.6341,190.09,190.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735023861600,2.6341,190.09,190.03,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023862195,2.6341,190.09,189.99,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735023862196,2.6343,190.08,190.0,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735023862497,2.6343,190.08,190.04,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023865300,7.15549486,190.18,189.99,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735023865301,7.15549486,190.18,190.07,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023865505,15.6577274,190.18,190.08,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735023865902,8.50223254,190.18,190.1,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023866802,8.50223254,190.18,190.1,11.13613254]
["bitfinex-derivatives","SOLF0:USTF0",1735023867902,11.13543254,190.16,190.1,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735023868307,11.13543254,190.16,190.1,11.13613254]
["bitfinex-derivatives","SOLF0:USTF0",1735023870606,2.6333,190.15,190.1,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023873006,8.50223254,190.16,190.08,9.98993254]
["bitfinex-derivatives","SOLF0:USTF0",1735023873707,8.50223254,190.16,190.07,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735023873902,8.50223254,190.16,190.07,10.02273254]
["bitfinex-derivatives","SOLF0:USTF0",1735023874110,2.6334,190.14,190.07,10.02273254]
["bitfinex-derivatives","SOLF0:USTF0",1735023874306,8.50223254,190.14,190.06,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735023874508,8.50223254,190.14,190.06,11.13663254]
["bitfinex-derivatives","SOLF0:USTF0",1735023875509,2.6337,190.12,190.06,11.13663254]
["bitfinex-derivatives","SOLF0:USTF0",1735023876213,2.6337,190.12,190.07,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735023876512,2.6335,190.14,190.08,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023877511,2.6335,190.14,190.08,11.13643254]
["bitfinex-derivatives","SOLF0:USTF0",1735023877902,2.6336,190.13,190.08,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735023878102,8.50223254,190.14,190.07,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023879013,8.50223254,190.14,190.07,11.13653254]
["bitfinex-derivatives","SOLF0:USTF0",1735023880409,11.13573254,190.14,190.07,11.13653254]
["bitfinex-derivatives","SOLF0:USTF0",1735023884416,11.13573254,190.14,190.07,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735023884616,11.13573254,190.14,190.07,11.13653254]
["bitfinex-derivatives","SOLF0:USTF0",1735023885610,11.13573254,190.14,190.07,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735023886113,11.13573254,190.14,190.07,11.13653254]
["bitfinex-derivatives","SOLF0:USTF0",1735023887317,2.6336,190.13,190.07,11.13653254]
["bitfinex-derivatives","SOLF0:USTF0",1735023888528,8.50223254,190.14,190.07,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735023888713,2.6337,190.12,190.07,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735023890122,2.6336,190.13,190.07,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735023890323,8.50223254,190.14,190.07,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735023891628,2.6337,190.12,190.07,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735023895529,2.6339,190.11,190.06,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735023896224,3.46,190.12,190.01,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1735023896424,2.6343,190.08,190.03,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023896822,2.6341,190.1,190.05,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735023897034,3.46,190.12,190.04,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023897035,11.96223254,190.12,190.04,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023897927,2.6341,190.09,190.04,11.13693254]
["bitfinex-derivatives","SOLF0:USTF0",1735023899628,11.96223254,190.12,190.06,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735023899821,3.46,190.12,190.06,11.13673254]
["bitfinex-derivatives","SOLF0:USTF0",1735023900015,3.46,190.12,190.06,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023900222,3.46,190.12,190.07,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735023900423,13.57673254,190.16,190.08,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023901018,2.6334,190.14,190.08,11.13633254]
["bitfinex-derivatives","SOLF0:USTF0",1735023901223,2.6334,190.14,190.08,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023901826,13.57673254,190.16,190.08,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023902233,8.50223254,190.14,190.08,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023902920,8.50223254,190.14,190.01,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735023903134,8.50223254,190.14,190.07,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023903533,2.6336,190.13,190.07,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023904430,2.6336,190.13,190.08,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735023906941,2.6336,190.13,190.07,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735023908637,2.6336,190.13,190.08,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735023908834,8.50223254,190.14,190.06,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023909333,2.6333,190.15,190.08,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023909538,15.6577274,190.18,190.1,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023909832,8.50223254,190.18,190.1,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023910531,11.13523254,190.18,190.12,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735023910929,3.46,190.2,190.12,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735023911330,2.6328,190.19,190.13,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735023911535,2.6328,190.19,190.12,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023912435,4.1723,190.22,190.12,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023912629,4.1723,190.22,190.11,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735023912630,8.50223254,190.22,190.14,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023913233,10.61549486,190.25,190.14,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023913428,8.50223254,190.22,190.14,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023914534,11.13453254,190.22,190.16,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735023914733,11.13453254,190.22,190.14,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023915436,11.13453254,190.22,190.17,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735023915737,8.50223254,190.24,190.18,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023916440,8.50223254,190.24,190.2,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735023918138,8.50223254,190.22,190.11,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735023918341,8.50223254,190.22,190.14,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023919340,2.6327,190.2,190.14,11.13563254]
["bitfinex-derivatives","SOLF0:USTF0",1735023920640,2.6327,190.19,190.14,11.13563254]
["bitfinex-derivatives","SOLF0:USTF0",1735023921041,2.6329,190.18,190.13,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735023921240,2.6329,190.18,190.11,11.59833254]
["bitfinex-derivatives","SOLF0:USTF0",1735023921241,8.50223254,190.18,190.11,11.59833254]
["bitfinex-derivatives","SOLF0:USTF0",1735023922342,8.50223254,190.2,190.13,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023923242,8.50223254,190.2,190.13,11.13573254]
["bitfinex-derivatives","SOLF0:USTF0",1735023923243,2.6327,190.19,190.13,11.13573254]
["bitfinex-derivatives","SOLF0:USTF0",1735023924042,2.6326,190.2,190.14,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735023924242,8.50223254,190.19,190.14,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735023927946,11.13503254,190.19,190.13,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023928146,8.50223254,190.19,190.11,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735023928344,8.50223254,190.17,190.11,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735023929443,2.6332,190.16,190.11,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735023929848,3.42,190.2,190.11,11.59833254]
["bitfinex-derivatives","SOLF0:USTF0",1735023930044,8.50223254,190.19,190.11,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735023930247,8.50223254,190.19,190.11,11.59833254]
["bitfinex-derivatives","SOLF0:USTF0",1735023931453,2.633,190.17,190.11,14.23203254]
["bitfinex-derivatives","SOLF0:USTF0",1735023931649,2.633,190.17,190.11,11.59833254]
["bitfinex-derivatives","SOLF0:USTF0",1735023931850,8.50223254,190.19,190.11,11.59833254]
["bitfinex-derivatives","SOLF0:USTF0",1735023932046,2.6324,190.22,190.15,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023932248,8.50223254,190.21,190.15,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023933446,2.6326,190.2,190.15,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023933653,8.50223254,190.21,190.15,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023934050,2.6328,190.19,190.13,11.13573254]
["bitfinex-derivatives","SOLF0:USTF0",1735023934250,8.50223254,190.19,190.11,11.13603254]
["bitfinex-derivatives","SOLF0:USTF0",1735023934450,8.50223254,190.19,190.11,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023934653,2.6333,190.15,190.11,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023935458,2.6336,190.13,190.1,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023935659,8.50223254,190.17,190.09,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023936758,8.50223254,190.17,190.08,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735023936959,8.50223254,190.17,190.09,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023938169,2.6337,190.13,190.09,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023942670,8.50223254,190.16,190.09,11.13633254]
["bitfinex-derivatives","SOLF0:USTF0",1735023942865,8.50223254,190.16,190.09,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023943572,2.6335,190.14,190.09,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023944170,2.6336,190.13,190.09,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023944871,2.6334,190.14,190.09,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023945875,2.6334,190.14,190.08,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735023946066,2.6334,190.14,190.1,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023946462,2.6337,190.12,190.1,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023946866,2.6337,190.12,190.08,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1735023947168,2.6337,190.12,190.09,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023948271,8.50223254,190.17,190.09,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023948573,2.6336,190.13,190.09,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023948973,2.6336,190.13,190.09,11.13633254]
["bitfinex-derivatives","SOLF0:USTF0",1735023949373,2.6336,190.13,190.09,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023951175,11.92223254,190.18,190.09,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023952065,2.6333,190.15,190.09,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023953474,2.6333,190.15,190.1,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735023954574,2.6331,190.16,190.1,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735023954978,7.15549486,190.22,190.11,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023955274,11.13503254,190.19,190.11,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023955475,8.50223254,190.15,190.08,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735023956476,2.6336,190.13,190.08,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735023957578,2.6334,190.14,190.08,11.13633254]
["bitfinex-derivatives","SOLF0:USTF0",1735023957877,2.6334,190.14,190.09,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735023958066,8.50223254,190.17,190.09,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735023958271,2.6332,190.16,190.09,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735023958580,2.6332,190.16,190.11,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735023963079,2.6332,190.16,190.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735023963269,2.6332,190.16,190.1,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735023964073,2.6333,190.15,190.09,11.13633254]
["bitfinex-derivatives","SOLF0:USTF0",1735023965381,2.6333,190.15,190.1,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735023966181,2.6331,190.16,190.11,11.13593254]
["bitfinex-derivatives","SOLF0:USTF0",1735023966976,2.6331,190.16,190.11,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735023967282,2.6331,190.16,190.11,11.13593254]
["bitfinex-derivatives","SOLF0:USTF0",1735023968980,2.6333,190.15,190.11,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735023969186,8.50223254,190.16,190.09,12.66343254]
["bitfinex-derivatives","SOLF0:USTF0",1735023970283,8.50223254,190.18,190.09,12.66343254]
["bitfinex-derivatives","SOLF0:USTF0",1735023970584,2.6334,190.14,190.1,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735023970779,8.50223254,190.18,190.11,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023971083,11.13523254,190.18,190.11,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023972083,2.6331,190.17,190.12,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735023972686,2.6331,190.17,190.13,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023973185,2.6331,190.17,190.12,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735023973590,8.50223254,190.14,190.04,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735023973784,8.50223254,190.12,190.04,9.98953254]
["bitfinex-derivatives","SOLF0:USTF0",1735023974087,2.6343,190.08,190.04,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023974784,8.50223254,190.1,190.04,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023975086,2.6344,190.07,190.02,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023975588,11.86223254,190.1,189.99,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1735023975778,8.50223254,190.08,190.01,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023975976,8.50223254,190.08,189.99,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1735023976177,3.36,190.1,189.96,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1735023976382,8.50223254,190.0,189.94,70.6402189]
["bitfinex-derivatives","SOLF0:USTF0",1735023977187,8.50223254,190.0,189.94,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735023977586,3.36,190.04,189.97,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023977893,11.86223254,190.04,189.97,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023978190,8.50223254,190.06,189.99,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023979592,2.6347,190.05,189.99,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023980691,8.50223254,190.04,189.96,11.13803254]
["bitfinex-derivatives","SOLF0:USTF0",1735023980990,8.50223254,190.02,189.96,11.13803254]
["bitfinex-derivatives","SOLF0:USTF0",1735023981179,11.13733254,190.02,189.96,11.13803254]
["bitfinex-derivatives","SOLF0:USTF0",1735023981386,11.13733254,190.02,189.96,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023983897,11.13713254,190.04,189.98,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735023987705,11.13713254,190.04,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735023988002,2.6351,190.02,189.95,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735023988201,11.13733254,190.02,189.94,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023989499,11.13733254,190.02,189.95,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735023990098,11.13733254,190.02,189.96,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735023990299,11.13733254,190.02,189.96,11.13813254]
["bitfinex-derivatives","SOLF0:USTF0",1735023990503,8.50223254,190.05,189.98,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023990703,8.50223254,190.05,189.99,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735023991897,1.5155,190.08,190.0,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023992098,10.01773254,190.08,190.0,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023992508,8.50223254,190.08,190.0,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023993405,8.50223254,190.08,190.02,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735023993602,8.50223254,190.08,190.04,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735023994908,8.50223254,190.08,190.03,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735023994909,11.13643254,190.08,190.03,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735024000212,11.13643254,190.08,190.01,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024000512,1.5961,190.15,190.05,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024000813,8.50223254,190.13,190.05,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024001013,11.13583254,190.13,190.08,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735024001316,8.50223254,190.13,190.05,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024001709,8.50223254,190.13,190.07,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024002514,8.50223254,190.13,190.05,11.59463254]
["bitfinex-derivatives","SOLF0:USTF0",1735024002714,8.50223254,190.13,190.05,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1735024003013,8.50223254,190.13,190.05,11.59463254]
["bitfinex-derivatives","SOLF0:USTF0",1735024003715,2.6337,190.12,190.05,11.59463254]
["bitfinex-derivatives","SOLF0:USTF0",1735024005018,2.6336,190.13,190.08,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735024005216,11.13583254,190.13,190.08,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735024005719,1.5961,190.15,190.05,11.59463254]
["bitfinex-derivatives","SOLF0:USTF0",1735024005921,3.4,190.18,190.09,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024006219,8.50223254,190.17,190.09,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024007015,2.6331,190.16,190.12,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735024007222,2.6331,190.16,190.09,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024007422,8.50223254,190.17,190.09,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024008212,3.4,190.2,190.05,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1735024008518,8.50223254,190.17,190.1,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024009524,11.13523254,190.17,190.13,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735024012116,2.6328,190.19,190.15,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735024012314,8.50223254,190.17,190.15,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735024012519,8.50223254,190.17,190.05,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735024012721,11.13593254,190.13,190.08,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735024013120,8.50223254,190.12,190.08,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735024013316,2.6331,190.17,190.12,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735024013521,8.50223254,190.15,190.12,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735024020832,8.50223254,190.15,190.11,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735024021038,8.50223254,190.13,190.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735024021333,8.50223254,190.11,190.04,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024021532,8.50223254,190.11,190.07,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735024022034,2.6338,190.12,190.08,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735024022230,2.6335,190.14,190.06,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024022433,2.6335,190.14,190.08,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024022634,8.50223254,190.15,190.08,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024023437,11.13583254,190.13,190.08,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735024025539,8.50223254,190.13,190.09,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735024025738,8.50223254,190.16,190.09,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024026138,11.13553254,190.16,190.11,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735024028442,8.50223254,190.16,190.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735024028639,8.50223254,190.16,190.09,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024029335,8.50223254,190.15,190.09,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024029542,11.13553254,190.15,190.1,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735024029739,8.50223254,190.15,190.1,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735024030035,2.6335,190.13,190.09,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735024030235,8.50223254,190.13,190.06,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024030433,8.50223254,190.11,190.04,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024030634,11.13603254,190.11,190.06,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735024030839,11.13603254,190.11,190.04,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024031041,8.50223254,190.11,190.04,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024031239,3.5,190.13,190.07,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735024031240,2.6338,190.12,190.07,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735024031844,2.6339,190.11,190.06,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735024032043,12.00223254,190.13,190.06,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735024032343,12.00223254,190.13,190.05,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024032639,2.6337,190.12,190.05,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024033742,2.6337,190.12,190.07,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024034646,11.13583254,190.13,190.07,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024034846,2.6336,190.13,190.07,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024035050,1.5888,190.14,190.07,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024035246,2.634,190.1,190.05,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024035543,8.50223254,190.13,190.05,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024035847,2.6341,190.1,190.05,11.13683254]
["bitfinex-derivatives","SOLF0:USTF0",1735024036248,8.50223254,190.11,189.98,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1735024036443,8.50223254,190.07,190.0,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735024036643,8.50223254,190.07,190.0,11.13753254]
["bitfinex-derivatives","SOLF0:USTF0",1735024037550,2.6347,190.05,190.0,11.13753254]
["bitfinex-derivatives","SOLF0:USTF0",1735024040247,2.6347,190.05,190.0,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024040453,2.635,190.03,189.91,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735024040654,8.50223254,190.03,189.96,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024041249,2.6352,190.01,189.96,11.13803254]
["bitfinex-derivatives","SOLF0:USTF0",1735024041955,2.6352,190.01,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735024042361,2.6353,190.01,189.96,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024042656,8.50223254,190.03,189.96,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024042845,2.6352,190.01,189.96,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024043246,2.6352,190.01,189.96,11.13803254]
["bitfinex-derivatives","SOLF0:USTF0",1735024043448,2.6355,190.0,189.94,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024043848,8.50223254,190.01,189.93,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024044053,2.6355,189.99,189.93,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024044651,2.6355,189.99,189.93,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735024044853,8.50223254,190.01,189.93,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024045055,11.13753254,190.01,189.93,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024045255,8.50223254,190.01,189.94,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735024045456,8.50223254,189.99,189.94,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735024045849,11.13773254,189.99,189.92,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024046049,11.13773254,189.99,189.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735024047961,11.13773254,189.99,189.94,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735024048160,1.4965,190.0,189.94,11.13843254]
["bitfinex-derivatives","SOLF0:USTF0",1735024048361,8.50223254,189.99,189.86,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1735024048556,8.50223254,189.99,189.92,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024049458,2.6357,189.98,189.92,11.13863254]
["bitfinex-derivatives","SOLF0:USTF0",1735024050357,2.6361,189.95,189.9,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735024050660,2.6361,189.95,189.9,11.13883254]
["bitfinex-derivatives","SOLF0:USTF0",1735024053160,1.6065,189.99,189.9,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024053355,2.6356,189.99,189.93,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735024053758,2.6356,189.99,189.86,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735024053759,2.6356,189.99,189.94,11.13843254]
["bitfinex-derivatives","SOLF0:USTF0",1735024053960,2.6356,189.99,189.94,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024054260,2.6353,190.01,189.94,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024055053,1.5876,190.05,189.98,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024055255,8.50223254,190.06,190.0,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024055663,11.13673254,190.06,190.01,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735024055854,5.36336799,190.07,190.0,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024056055,13.86560053,190.07,190.0,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024056451,12.08223254,190.07,190.0,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024057159,14.71663254,190.07,190.0,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735024057353,12.08223254,190.07,190.0,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735024057859,2.6347,190.05,189.99,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735024058360,2.6347,190.05,189.98,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024059458,2.6347,190.05,189.99,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735024059956,8.50223254,190.03,189.83,116.52155695]
["bitfinex-derivatives","SOLF0:USTF0",1735024060262,2.6352,190.02,189.96,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735024061661,8.50223254,190.03,189.95,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024061862,2.6349,190.04,189.98,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735024067363,2.6349,190.04,189.99,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735024067758,8.50223254,190.02,189.92,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1735024067960,11.13743254,190.02,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735024068366,8.50223254,190.0,189.92,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1735024068565,8.50223254,190.0,189.92,11.65143254]
["bitfinex-derivatives","SOLF0:USTF0",1735024069169,11.13773254,190.0,189.95,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735024069369,8.50223254,190.0,189.95,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735024070067,2.6359,189.97,189.92,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735024070268,8.50223254,189.98,189.92,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735024070468,8.50223254,189.98,189.89,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024070971,2.636,189.96,189.91,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735024071471,2.636,189.96,189.92,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735024072874,11.13773254,189.99,189.94,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735024073268,8.50223254,189.99,189.94,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735024073472,2.6356,189.98,189.94,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735024074877,2.6356,189.98,189.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735024078477,8.50223254,189.99,189.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735024078682,2.6358,189.97,189.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735024079982,8.50223254,189.99,189.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735024080181,2.6357,189.98,189.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735024080884,2.6358,189.97,189.92,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735024081085,8.50223254,189.97,189.86,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1735024081386,11.13843254,189.95,189.86,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1735024081685,11.98223254,189.95,189.89,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735024081885,2.6362,189.94,189.89,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735024082285,11.98223254,189.95,189.88,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024082486,3.48,189.95,189.9,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024082879,3.48,189.95,189.92,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735024084787,11.13803254,189.97,189.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735024086188,11.13823254,189.95,189.9,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735024092891,11.13823254,189.95,189.88,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024093091,11.13823254,189.95,189.91,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735024095182,8.50223254,189.93,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735024096793,2.6365,189.92,189.85,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024097197,8.50223254,189.91,189.85,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024097495,11.13893254,189.91,189.85,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024097891,8.50223254,189.91,189.77,58.05926784]
["bitfinex-derivatives","SOLF0:USTF0",1735024098095,2.6374,189.85,189.77,58.05926784]
["bitfinex-derivatives","SOLF0:USTF0",1735024098395,8.50223254,189.85,189.77,58.05926784]
["bitfinex-derivatives","SOLF0:USTF0",1735024098584,11.14003254,189.83,189.77,60.69766784]
["bitfinex-derivatives","SOLF0:USTF0",1735024099189,8.50223254,189.83,189.77,58.05926784]
["bitfinex-derivatives","SOLF0:USTF0",1735024099399,2.6379,189.82,189.77,58.05926784]
["bitfinex-derivatives","SOLF0:USTF0",1735024099593,8.50223254,189.83,189.77,58.05926784]
["bitfinex-derivatives","SOLF0:USTF0",1735024099895,8.50223254,189.83,189.75,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735024100396,11.14003254,189.83,189.76,11.14083254]
["bitfinex-derivatives","SOLF0:USTF0",1735024101498,11.14003254,189.83,189.76,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735024102592,3.1903,189.86,189.71,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735024102791,8.50223254,189.79,189.71,10.01433254]
["bitfinex-derivatives","SOLF0:USTF0",1735024103394,11.14053254,189.79,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735024103892,8.50223254,189.79,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735024104095,3.48,189.81,189.73,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024104287,11.98223254,189.81,189.74,11.14103254]
["bitfinex-derivatives","SOLF0:USTF0",1735024104593,2.6381,189.8,189.74,11.14103254]
["bitfinex-derivatives","SOLF0:USTF0",1735024105900,2.6381,189.8,189.75,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735024106103,11.14063254,189.79,189.71,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735024106397,11.14063254,189.79,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735024106900,2.6384,189.78,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735024108699,2.6382,189.8,189.74,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024109296,2.6382,189.8,189.72,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735024109498,2.6382,189.8,189.75,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024109798,3.38,189.88,189.77,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024110005,3.38,189.88,189.79,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024110006,8.50223254,189.86,189.79,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024110604,11.13953254,189.86,189.8,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735024111005,11.13953254,189.86,189.79,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024111304,8.50223254,189.86,189.81,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735024113306,1.5625,189.93,189.83,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024113511,8.50223254,189.9,189.83,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024113704,8.50223254,189.9,189.8,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735024113908,8.50223254,189.9,189.83,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024114102,8.50223254,189.9,189.8,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735024114301,8.50223254,189.9,189.82,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024114600,8.50223254,189.89,189.86,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735024116407,8.50223254,189.91,189.84,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024117411,8.50223254,189.91,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735024117613,8.50223254,189.91,189.84,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024119413,8.50223254,189.91,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735024121305,8.50223254,189.91,189.88,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735024124415,8.50223254,189.89,189.85,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735024126111,8.50223254,189.89,189.86,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735024127408,11.13923254,189.89,189.84,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735024127615,8.50223254,189.87,189.8,10.01533254]
["bitfinex-derivatives","SOLF0:USTF0",1735024127811,8.50223254,189.87,189.8,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735024128810,8.50223254,189.85,189.81,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735024131212,8.50223254,189.85,189.79,0.1872]
["bitfinex-derivatives","SOLF0:USTF0",1735024131419,8.50223254,189.87,189.79,0.1872]
["bitfinex-derivatives","SOLF0:USTF0",1735024132418,2.6374,189.86,189.81,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735024134618,2.6374,189.86,189.82,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735024134923,8.50223254,189.87,189.8,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024136522,11.13943254,189.87,189.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735024140627,2.6372,189.87,189.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735024143526,2.6374,189.85,189.81,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735024144126,11.13953254,189.87,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735024144719,2.6375,189.85,189.81,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735024145024,11.13973254,189.85,189.81,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735024146626,8.50223254,189.85,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735024147032,2.6373,189.86,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735024147334,2.6374,189.85,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735024147532,8.50223254,189.87,189.81,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735024147830,8.50223254,189.85,189.77,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024148032,2.6377,189.84,189.79,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735024149729,2.6378,189.83,189.79,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735024154231,2.638,189.81,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735024155233,2.6378,189.83,189.76,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024155536,2.6378,189.83,189.79,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735024156139,8.50223254,189.84,189.76,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024156339,2.6379,189.82,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735024156541,1.6383,189.88,189.73,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1735024156839,8.50223254,189.81,189.73,11.65353254]
["bitfinex-derivatives","SOLF0:USTF0",1735024157337,11.14023254,189.81,189.77,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735024158040,2.6382,189.8,189.75,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735024158939,2.6382,189.8,189.73,10.03273254]
["bitfinex-derivatives","SOLF0:USTF0",1735024159243,2.6382,189.8,189.76,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735024160842,8.50223254,189.79,189.76,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735024161841,8.50223254,189.79,189.72,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024162042,8.50223254,189.77,189.7,0.21961]
["bitfinex-derivatives","SOLF0:USTF0",1735024162847,8.50223254,189.77,189.71,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735024163544,11.84223254,189.77,189.71,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735024164147,2.6389,189.75,189.71,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735024164752,2.6391,189.74,189.7,0.21961]
["bitfinex-derivatives","SOLF0:USTF0",1735024165746,8.50223254,189.75,189.7,0.21961]
["bitfinex-derivatives","SOLF0:USTF0",1735024166254,2.639,189.74,189.7,0.21961]
["bitfinex-derivatives","SOLF0:USTF0",1735024166449,8.50223254,189.75,189.7,0.21961]
["bitfinex-derivatives","SOLF0:USTF0",1735024166651,8.50223254,189.73,189.7,0.21961]
["bitfinex-derivatives","SOLF0:USTF0",1735024167150,2.6393,189.72,189.7,0.21961]
["bitfinex-derivatives","SOLF0:USTF0",1735024169052,8.50223254,189.71,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735024169252,8.50223254,189.69,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735024169447,8.50223254,189.67,189.53,58.05926784]
["bitfinex-derivatives","SOLF0:USTF0",1735024169655,11.14213254,189.67,189.59,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024169855,8.50223254,189.65,189.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735024170060,8.50223254,189.65,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735024171160,8.50223254,189.63,189.57,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024171364,8.50223254,189.61,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735024171561,2.6406,189.62,189.55,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024171760,1.5608,189.68,189.61,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735024171957,8.50223254,189.68,189.63,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024172162,11.80223254,189.7,189.63,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024172363,11.80223254,189.7,189.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735024174367,14.44183254,189.7,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735024174566,11.80223254,189.7,189.63,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024175565,3.3,189.7,189.63,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024175766,8.50223254,189.71,189.63,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024176163,8.50223254,189.71,189.65,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024176566,8.50223254,189.71,189.67,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735024184871,2.6389,189.75,189.65,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024185078,8.50223254,189.74,189.67,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024185573,1.6474,189.76,189.72,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735024185877,8.50223254,189.74,189.72,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735024189581,8.50223254,189.76,189.72,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735024189970,1.5321,189.83,189.74,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735024190176,8.50223254,189.76,189.74,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735024190775,8.50223254,189.76,189.71,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735024190975,8.50223254,189.74,189.65,10.00553254]
["bitfinex-derivatives","SOLF0:USTF0",1735024191177,8.50223254,189.72,189.65,10.00553254]
["bitfinex-derivatives","SOLF0:USTF0",1735024191381,11.14153254,189.72,189.67,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735024192479,8.50223254,189.7,189.67,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735024192680,8.50223254,189.7,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735024192878,8.50223254,189.7,189.64,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1735024194481,8.50223254,189.7,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735024200078,2.6397,189.69,189.64,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735024200483,2.6397,189.69,189.64,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1735024200782,2.6397,189.69,189.63,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024200983,8.50223254,189.68,189.61,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024201373,8.50223254,189.68,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735024201577,8.50223254,189.66,189.56,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1735024201774,8.50223254,189.66,189.59,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024201984,8.50223254,189.66,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735024202683,11.14233254,189.66,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735024208184,11.14233254,189.66,189.56,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1735024208388,8.50223254,189.64,189.56,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1735024208685,8.50223254,189.64,189.56,11.69663254]
["bitfinex-derivatives","SOLF0:USTF0",1735024208885,8.50223254,189.64,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735024208886,2.6405,189.63,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735024209089,8.50223254,189.64,189.58,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024209988,8.50223254,189.64,189.6,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735024211794,11.14273254,189.64,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735024213094,2.6408,189.62,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735024213290,11.14303254,189.62,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735024213790,2.6408,189.61,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735024214287,2.6406,189.63,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735024214490,3.28,189.64,189.59,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024215594,11.78223254,189.64,189.57,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024216499,2.6406,189.63,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735024217593,3.1834,189.72,189.59,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024217898,8.50223254,189.67,189.59,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024218199,11.14233254,189.67,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735024219692,2.6401,189.67,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735024219897,11.14233254,189.67,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735024220792,11.14233254,189.67,189.59,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024220995,11.14233254,189.67,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735024224005,2.6398,189.68,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735024225201,8.50223254,189.69,189.61,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024225404,8.50223254,189.69,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735024226496,2.6396,189.7,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735024226697,11.14183254,189.7,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735024228600,2.6396,189.7,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735024228799,2.6396,189.7,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735024229103,8.50223254,189.75,189.67,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024229310,8.50223254,189.75,189.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024229501,8.50223254,189.75,189.69,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024230001,8.50223254,189.75,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735024230199,8.50223254,189.77,189.69,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024230802,3.36152334,189.8,189.71,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024231106,13.67554538,189.83,189.73,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024231305,8.50223254,189.8,189.73,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024231701,11.78223254,189.83,189.75,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024231901,17.30147792,189.85,189.77,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024232104,11.14003254,189.83,189.77,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735024232305,8.50223254,189.79,189.73,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1735024232806,3.28,189.81,189.7,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024233002,8.50223254,189.78,189.72,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024234407,8.50223254,189.78,189.74,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735024235598,8.50223254,189.76,189.68,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735024235807,8.50223254,189.76,189.68,9.98793254]
["bitfinex-derivatives","SOLF0:USTF0",1735024236912,8.50223254,189.79,189.7,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024237803,8.50223254,189.79,189.72,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024238006,2.6381,189.8,189.72,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024238206,8.50223254,189.79,189.72,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024238409,8.50223254,189.79,189.75,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735024238599,3.28,189.81,189.72,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024238803,8.50223254,189.8,189.72,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024240105,5.918,189.81,189.75,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735024240308,14.42023254,189.81,189.75,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735024240505,2.6381,189.8,189.75,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735024240707,8.50223254,189.79,189.68,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735024240901,8.50223254,189.79,189.74,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735024241607,11.14053254,189.79,189.74,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735024241907,11.14053254,189.79,189.75,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735024242311,8.50223254,189.79,189.75,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735024243107,2.6382,189.8,189.75,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735024243311,1.5874,189.85,189.77,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735024243509,8.50223254,189.8,189.77,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735024243905,8.50223254,189.8,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735024244110,5.9177,189.83,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735024244315,8.50223254,189.83,189.76,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024244614,8.50223254,189.83,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735024244915,8.50223254,189.83,189.8,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735024245114,8.50223254,189.85,189.76,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024245705,8.50223254,189.85,189.8,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735024246411,2.6374,189.86,189.8,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735024246617,2.6374,189.86,189.81,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735024247713,2.6374,189.86,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735024247913,11.13943254,189.87,189.8,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024248812,11.13943254,189.87,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735024250219,11.13973254,189.85,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735024251715,2.6372,189.87,189.82,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735024251916,8.50223254,189.86,189.82,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735024252919,8.50223254,189.86,189.79,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024253118,2.6375,189.85,189.8,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735024254818,2.6375,189.85,189.81,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735024255021,2.6372,189.87,189.81,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024255728,104.54287291,189.93,189.83,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024256017,8.50223254,189.9,189.83,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024256215,11.13903254,189.9,189.85,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735024256615,99.73827291,189.93,189.85,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024256819,108.24050545,189.93,189.85,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024257017,4.8423,189.98,189.88,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024257211,8.50223254,189.96,189.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024257615,8.50223254,189.96,189.88,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024258324,4.8423,189.98,189.88,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024258620,8.50223254,189.97,189.92,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735024259016,1.6388,190.01,189.92,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024259221,1.6388,190.01,189.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024259222,8.50223254,190.01,189.95,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735024260222,8.50223254,190.01,189.96,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735024260523,8.50223254,190.01,189.95,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024260718,2.6351,190.02,189.95,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024260920,8.50223254,190.02,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735024261121,1.5045,190.07,189.95,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024261321,8.50223254,190.03,189.95,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024261530,7.21184538,190.15,189.99,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024261820,3.34,190.11,189.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735024262018,2.6347,190.05,189.99,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735024262219,8.50223254,190.0,189.92,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735024262419,8.50223254,189.98,189.91,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1735024262624,8.50223254,189.98,189.91,10.14523254]
["bitfinex-derivatives","SOLF0:USTF0",1735024263415,11.13793254,189.98,189.92,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735024265723,3.34,190.01,189.91,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024265915,8.50223254,189.99,189.94,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735024266115,2.6354,190.0,189.93,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024267223,3.34,190.02,189.96,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735024267224,5.9752,190.02,189.96,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735024267825,2.6352,190.02,189.96,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735024268528,8.50223254,190.01,189.94,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735024269025,8.50223254,189.99,189.94,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735024269825,8.50223254,189.99,189.92,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024270426,2.6357,189.98,189.92,11.13863254]
["bitfinex-derivatives","SOLF0:USTF0",1735024271825,2.6357,189.98,189.93,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735024274732,5.9753,190.01,189.96,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735024274933,3.34,190.01,189.94,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024275130,8.50223254,190.02,189.96,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024276028,2.6349,190.03,189.98,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735024280535,2.6349,190.03,189.98,11.13783254]
["bitfinex-derivatives","SOLF0:USTF0",1735024282434,2.6349,190.03,189.99,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735024283131,3.34,190.05,190.01,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735024283332,2.6345,190.06,190.0,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024283739,2.6345,190.06,190.02,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024284131,8.50223254,190.07,190.02,11.13713254]
["bitfinex-derivatives","SOLF0:USTF0",1735024284132,11.13663254,190.07,190.02,11.13713254]
["bitfinex-derivatives","SOLF0:USTF0",1735024284934,11.13663254,190.07,190.02,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735024285636,11.13663254,190.07,190.03,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735024286135,2.6344,190.07,190.03,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735024286943,2.6344,190.07,190.03,11.13713254]
["bitfinex-derivatives","SOLF0:USTF0",1735024287932,8.50223254,190.07,189.96,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1735024288140,8.50223254,190.03,189.96,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735024288436,8.50223254,190.01,189.95,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024289234,8.50223254,190.01,189.93,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024289744,11.13753254,190.01,189.95,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735024291736,11.13753254,190.01,189.95,11.13813254]
["bitfinex-derivatives","SOLF0:USTF0",1735024291941,2.6354,190.0,189.95,11.13813254]
["bitfinex-derivatives","SOLF0:USTF0",1735024292640,2.6352,190.02,189.97,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024293431,2.6352,190.02,189.97,11.13793254]
["bitfinex-derivatives","SOLF0:USTF0",1735024296340,5.9749,190.03,189.98,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735024296541,3.34,190.03,189.98,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735024296740,11.84223254,190.03,189.98,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735024296937,11.84223254,190.03,189.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735024296938,2.6352,190.01,189.96,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735024297143,11.13743254,190.01,189.96,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735024314756,11.13743254,190.01,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735024320356,3.34,190.03,189.95,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024320554,3.34,190.03,189.99,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735024320950,5.975,190.03,189.98,11.13783254]
["bitfinex-derivatives","SOLF0:USTF0",1735024321152,8.50223254,190.02,189.96,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024321659,8.50223254,190.0,189.88,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735024321854,8.50223254,189.96,189.88,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735024322054,2.6362,189.94,189.9,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735024322256,8.50223254,189.94,189.89,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024322453,8.50223254,189.92,189.86,58.73078897]
["bitfinex-derivatives","SOLF0:USTF0",1735024322656,8.50223254,189.92,189.85,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024322954,8.50223254,189.9,189.85,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024323257,8.50223254,189.9,189.85,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735024323858,3.32,189.91,189.87,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024324062,3.32,189.95,189.89,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024324359,8.50223254,189.96,189.92,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735024324759,14.45783254,189.98,189.91,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024325361,11.13783254,189.98,189.91,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024326459,11.13783254,189.98,189.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735024326965,11.13783254,189.98,189.91,11.13873254]
["bitfinex-derivatives","SOLF0:USTF0",1735024327260,11.13823254,189.96,189.89,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024328061,11.13823254,189.96,189.9,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735024328262,11.13823254,189.96,189.89,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024328662,11.13823254,189.96,189.91,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735024331064,2.636,189.96,189.91,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735024331271,2.6358,189.98,189.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735024331465,11.13803254,189.98,189.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735024332059,2.6358,189.98,189.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735024332965,8.50223254,189.99,189.93,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024334569,8.50223254,189.99,189.95,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735024336858,7.5734,190.02,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735024337064,8.50223254,190.0,189.93,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024338563,11.13763254,190.0,189.95,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735024339666,4.9382,190.02,189.95,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024339966,12.75563254,190.02,189.95,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024340171,3.32,190.04,189.95,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024340374,3.32,190.04,189.99,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735024340375,11.13713254,190.04,189.99,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735024342171,8.50223254,190.02,189.99,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735024342474,8.50223254,190.0,189.96,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735024342774,8.50223254,189.98,189.9,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735024342980,8.50223254,189.98,189.93,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735024343369,11.13783254,189.98,189.93,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735024343671,3.32,190.0,189.95,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735024343875,8.50223254,190.02,189.95,8.50223254]
["bitfinex-derivatives","SOLF0:USTF0",1735024345476,2.6353,190.01,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735024346873,2.6354,190.0,189.95,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735024347074,11.98781948,190.03,189.95,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735024347276,11.98781948,190.03,189.9,13.53591948]
["bitfinex-derivatives","SOLF0:USTF0",1735024348473,11.98781948,190.0,189.9,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735024348670,2.6361,189.95,189.9,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1735024348877,11.98781948,189.97,189.87,11.98781948]
["bitfinex-derivatives","SOLF0:USTF0",1735024349079,11.98781948,189.97,189.86,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735024349875,11.98781948,189.94,189.85,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735024350082,3.32,189.93,189.84,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735024350780,2.6369,189.9,189.84,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1735024350982,3.32,189.93,189.81,13.48991948]
["bitfinex-derivatives","SOLF0:USTF0",1735024351175,11.98781948,189.91,189.8,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735024351576,11.98781948,189.88,189.78,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735024351776,3.28,189.87,189.78,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735024352180,2.6375,189.85,189.79,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735024354786,2.6377,189.84,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735024355083,11.98781948,189.85,189.74,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735024355284,2.6381,189.81,189.74,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1735024355582,2.6381,189.81,189.74,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735024357183,2.6381,189.81,189.75,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735024357376,3.28,189.82,189.72,11.98781948]
["bitfinex-derivatives","SOLF0:USTF0",1735024357575,1.6434,189.84,189.72,11.98781948]
["bitfinex-derivatives","SOLF0:USTF0",1735024357982,4.281,189.84,189.72,11.98781948]
["bitfinex-derivatives","SOLF0:USTF0",1735024358984,4.281,189.84,189.75,11.98781948]
["bitfinex-derivatives","SOLF0:USTF0",1735024359679,2.6376,189.84,189.77,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735024360274,3.28,189.85,189.76,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735024360474,3.28,189.85,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735024360677,3.28,189.85,189.76,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735024360873,3.28,189.85,189.78,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735024361081,2.6374,189.86,189.76,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735024362387,2.6374,189.86,189.79,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735024363382,2.6374,189.86,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735024364586,14.62491948,189.88,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735024364884,2.6371,189.88,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735024365085,1.5066,189.89,189.78,11.98781948]
["bitfinex-derivatives","SOLF0:USTF0",1735024365283,2.6373,189.86,189.8,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735024366179,2.6373,189.86,189.78,11.98781948]
["bitfinex-derivatives","SOLF0:USTF0",1735024366380,2.6373,189.86,189.81,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735024367787,1.5066,189.89,189.81,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735024369189,2.6372,189.87,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735024369585,1.5066,189.89,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735024369883,2.637,189.88,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735024370078,1.5066,189.89,189.84,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735024371484,4.1435,189.89,189.84,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735024371680,1.5066,189.89,189.84,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735024371884,11.98781948,189.88,189.76,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735024372088,2.6375,189.85,189.76,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735024372490,2.6375,189.85,189.8,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735024372987,2.6375,189.85,189.76,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735024373189,2.6375,189.85,189.81,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735024377796,2.6376,189.84,189.79,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735024380290,3.28,189.86,189.78,7.68710643]
["bitfinex-derivatives","SOLF0:USTF0",1735024380489,3.28,189.86,189.8,7.68710643]
["bitfinex-derivatives","SOLF0:USTF0",1735024381395,3.28,189.86,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735024382191,10.32430643,189.87,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735024382393,11.83070643,189.89,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735024383491,9.19370643,189.89,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735024383695,2.637,189.88,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735024383897,1.6044,189.95,189.84,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735024384097,1.6044,189.95,189.84,7.68710643]
["bitfinex-derivatives","SOLF0:USTF0",1735024384098,7.68710643,189.91,189.84,7.68710643]
["bitfinex-derivatives","SOLF0:USTF0",1735024384498,2.6367,189.9,189.85,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735024385993,7.68710643,189.89,189.85,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735024386199,7.68710643,189.87,189.77,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735024386395,7.68710643,189.81,189.77,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735024387596,2.638,189.82,189.77,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735024387901,12.55150643,189.86,189.78,7.68710643]
["bitfinex-derivatives","SOLF0:USTF0",1735024389395,2.6377,189.84,189.79,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735024390498,12.55150643,189.86,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735024390499,2.6374,189.85,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735024391296,2.6376,189.84,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735024391498,2.6376,189.84,189.79,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735024391703,2.6379,189.82,189.76,7.68710643]
["bitfinex-derivatives","SOLF0:USTF0",1735024391899,2.6379,189.82,189.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024392100,2.6379,189.82,189.75,7.68710643]
["bitfinex-derivatives","SOLF0:USTF0",1735024392399,2.6379,189.82,189.76,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735024392699,2.6379,189.82,189.75,7.68710643]
["bitfinex-derivatives","SOLF0:USTF0",1735024393905,2.6379,189.82,189.77,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735024396410,2.6375,189.85,189.79,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735024396705,4.8644,189.86,189.79,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735024396706,12.55150643,189.86,189.79,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735024396899,9.27150643,189.86,189.79,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735024397094,2.6377,189.83,189.79,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735024397499,9.27150643,189.86,189.79,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735024398503,2.6376,189.84,189.79,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735024399306,4.2218,189.86,189.81,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735024399509,4.2218,189.86,189.8,7.68710643]
["bitfinex-derivatives","SOLF0:USTF0",1735024400003,10.32430643,189.87,189.8,7.68710643]
["bitfinex-derivatives","SOLF0:USTF0",1735024400204,7.68710643,189.87,189.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024400399,7.68710643,189.87,189.8,7.68710643]
["bitfinex-derivatives","SOLF0:USTF0",1735024400804,2.6373,189.86,189.81,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735024401397,7.68710643,189.87,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735024401602,2.637,189.88,189.82,7.68710643]
["bitfinex-derivatives","SOLF0:USTF0",1735024402405,2.637,189.88,189.84,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735024403300,1.587,189.91,189.84,7.68710643]
["bitfinex-derivatives","SOLF0:USTF0",1735024403504,11.91070643,189.91,189.84,7.68710643]
["bitfinex-derivatives","SOLF0:USTF0",1735024403706,7.68710643,189.87,189.79,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1735024403906,7.68710643,189.83,189.74,58.73078897]
["bitfinex-derivatives","SOLF0:USTF0",1735024404103,7.68710643,189.81,189.74,58.73078897]
["bitfinex-derivatives","SOLF0:USTF0",1735024404308,7.68710643,189.79,189.74,58.73078897]
["bitfinex-derivatives","SOLF0:USTF0",1735024404707,2.6384,189.78,189.74,58.73078897]
["bitfinex-derivatives","SOLF0:USTF0",1735024405310,2.6384,189.78,189.72,7.68710643]
["bitfinex-derivatives","SOLF0:USTF0",1735024405807,7.68710643,189.79,189.72,7.68710643]
["bitfinex-derivatives","SOLF0:USTF0",1735024406009,10.32540643,189.79,189.74,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735024406218,2.6383,189.79,189.74,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735024412612,2.6386,189.77,189.67,15.29797841]
["bitfinex-derivatives","SOLF0:USTF0",1735024412816,15.29797841,189.79,189.67,12.01797841]
["bitfinex-derivatives","SOLF0:USTF0",1735024413016,15.29797841,189.79,189.66,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1735024413316,2.6389,189.75,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735024413913,15.29797841,189.79,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735024414114,2.639,189.74,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735024416306,1.6321,189.83,189.7,12.01797841]
["bitfinex-derivatives","SOLF0:USTF0",1735024416715,1.6321,189.83,189.73,12.01797841]
["bitfinex-derivatives","SOLF0:USTF0",1735024417412,2.638,189.82,189.76,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735024423223,3.28,189.84,189.73,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1735024423429,2.6377,189.83,189.78,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735024427430,2.6376,189.84,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735024427626,2.6376,189.84,189.75,12.01797841]
["bitfinex-derivatives","SOLF0:USTF0",1735024428028,13.53827841,189.88,189.75,12.01797841]
["bitfinex-derivatives","SOLF0:USTF0",1735024428231,7.68534627,189.87,189.8,7.68534627]
["bitfinex-derivatives","SOLF0:USTF0",1735024428930,7.68534627,189.87,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735024429425,7.21184538,189.97,189.82,7.68534627]
["bitfinex-derivatives","SOLF0:USTF0",1735024429633,7.68534627,189.93,189.86,7.68534627]
["bitfinex-derivatives","SOLF0:USTF0",1735024430332,3.28,189.94,189.83,12.00117724]
["bitfinex-derivatives","SOLF0:USTF0",1735024430528,4.825,189.96,189.83,12.00117724]
["bitfinex-derivatives","SOLF0:USTF0",1735024430729,3.2142,189.96,189.86,12.00117724]
["bitfinex-derivatives","SOLF0:USTF0",1735024431031,2.637,189.89,189.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735024432235,2.6373,189.87,189.82,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735024432831,3.28,189.9,189.82,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735024434234,2.6371,189.88,189.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735024438434,2.6371,189.88,189.78,12.00117724]
["bitfinex-derivatives","SOLF0:USTF0",1735024438641,13.49257724,189.89,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735024439139,1.4914,189.89,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735024439335,13.49257724,189.89,189.75,15.28117724]
["bitfinex-derivatives","SOLF0:USTF0",1735024439540,16.77257724,189.89,189.78,12.00117724]
["bitfinex-derivatives","SOLF0:USTF0",1735024440339,2.6372,189.87,189.82,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735024442340,2.6372,189.87,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735024442543,3.28,189.89,189.78,12.00117724]
["bitfinex-derivatives","SOLF0:USTF0",1735024443239,3.28,189.89,189.81,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735024443433,3.28,189.89,189.78,12.00117724]
["bitfinex-derivatives","SOLF0:USTF0",1735024444142,2.6371,189.88,189.82,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735024444339,3.28,189.89,189.82,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735024445142,2.6373,189.86,189.78,12.00117724]
["bitfinex-derivatives","SOLF0:USTF0",1735024446137,15.28117724,189.89,189.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024446535,2.6375,189.85,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735024447743,2.6375,189.85,189.81,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735024448543,2.6378,189.83,189.73,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1735024448840,3.28,189.84,189.73,15.24067724]
["bitfinex-derivatives","SOLF0:USTF0",1735024449045,3.28,189.84,189.73,18.52067724]
["bitfinex-derivatives","SOLF0:USTF0",1735024449246,2.6381,189.81,189.77,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735024449446,3.28,189.84,189.73,18.52067724]
["bitfinex-derivatives","SOLF0:USTF0",1735024450147,3.28,189.84,189.77,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735024450148,2.6379,189.82,189.77,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735024453351,2.6379,189.82,189.76,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024453545,2.6379,189.82,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735024455953,2.6377,189.83,189.78,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735024456150,7.68836433,189.84,189.76,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024457055,2.638,189.82,189.77,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735024458648,7.68836433,189.84,189.77,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735024458851,2.638,189.81,189.77,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735024461056,7.68836433,189.84,189.76,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024461356,7.68836433,189.84,189.76,10.32696433]
["bitfinex-derivatives","SOLF0:USTF0",1735024461357,2.6381,189.8,189.76,10.32696433]
["bitfinex-derivatives","SOLF0:USTF0",1735024463762,3.28,189.87,189.76,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024463965,7.68836433,189.83,189.76,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024464864,2.6382,189.8,189.76,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024470067,2.6383,189.79,189.76,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024470567,2.6383,189.79,189.75,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735024475970,2.6388,189.76,189.73,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1735024476271,7.68836433,189.79,189.73,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1735024476466,7.68836433,189.79,189.73,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735024476868,2.6389,189.75,189.73,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735024477672,2.6387,189.76,189.73,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735024479370,7.68836433,189.79,189.73,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735024479371,2.6383,189.79,189.75,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735024480671,2.6383,189.79,189.75,10.32716433]
["bitfinex-derivatives","SOLF0:USTF0",1735024481677,1.5074,189.86,189.77,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024481877,7.68836433,189.87,189.8,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024482276,2.6377,189.84,189.8,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024482580,9.28776433,189.89,189.82,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024482776,2.6372,189.87,189.82,10.32616433]
["bitfinex-derivatives","SOLF0:USTF0",1735024482972,7.21184538,189.9,189.84,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024483479,2.6369,189.89,189.84,10.32576433]
["bitfinex-derivatives","SOLF0:USTF0",1735024483676,14.90020971,189.94,189.86,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024484772,14.90020971,189.94,189.88,10.32536433]
["bitfinex-derivatives","SOLF0:USTF0",1735024484978,7.68836433,189.94,189.88,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024485383,2.6364,189.93,189.88,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024486378,54.84,190.1,189.88,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024486578,2.636,189.95,189.9,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024487581,2.636,189.95,189.9,10.32506433]
["bitfinex-derivatives","SOLF0:USTF0",1735024489884,2.636,189.95,189.91,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024490084,2.6359,189.96,189.91,10.32496433]
["bitfinex-derivatives","SOLF0:USTF0",1735024491181,2.6359,189.96,189.91,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735024492084,10.32416433,189.97,189.92,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735024495387,2.6358,189.97,189.92,10.32476433]
["bitfinex-derivatives","SOLF0:USTF0",1735024498189,7.68836433,189.98,189.92,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024498390,10.32396433,189.98,189.93,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735024500097,2.6355,189.99,189.95,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735024500593,2.6357,189.98,189.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735024500785,7.68836433,189.98,189.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735024501390,2.6358,189.97,189.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735024504198,2.6356,189.99,189.94,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735024504798,2.6356,189.99,189.94,10.32446433]
["bitfinex-derivatives","SOLF0:USTF0",1735024504995,50.0,190.0,189.96,10.32416433]
["bitfinex-derivatives","SOLF0:USTF0",1735024505900,50.0,190.0,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735024506492,50.0,190.0,189.99,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735024509403,4.1756,190.09,190.03,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735024509706,1.5578,190.17,189.91,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735024509707,4.8777,190.16,190.06,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024510001,2.6337,190.12,190.07,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735024510301,2.6337,190.12,190.08,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024510700,10.86076433,190.16,190.08,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024510901,3.1724,190.16,190.08,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024511096,9.26306433,190.16,190.1,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024511493,1.5747,190.16,190.1,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024512404,1.5747,190.16,190.11,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735024512601,10.32146433,190.17,190.1,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024513294,10.32146433,190.17,190.12,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024513495,10.32146433,190.17,190.12,10.32206433]
["bitfinex-derivatives","SOLF0:USTF0",1735024514293,1.6077,190.21,190.12,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024514499,10.32126433,190.18,190.13,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735024515899,2.6329,190.18,190.13,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735024516098,10.32106433,190.2,190.15,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735024516301,7.68836433,190.2,190.14,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024516705,10.32076433,190.22,190.16,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024516904,1.6416,190.28,190.18,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024516905,3.28,190.27,190.18,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024517197,10.32026433,190.25,190.19,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735024517404,1.6416,190.28,190.2,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024517798,1.6416,190.28,190.21,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735024517799,4.2732,190.28,190.21,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735024518002,7.68836433,190.27,190.21,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735024518405,4.9012,190.31,190.22,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024518406,2.6313,190.29,190.22,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024518602,7.68836433,190.28,190.22,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024519406,10.32016433,190.26,190.2,13.60096433]
["bitfinex-derivatives","SOLF0:USTF0",1735024519605,7.68836433,190.24,190.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024519807,7.68836433,190.22,190.16,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024521106,7.68836433,190.22,190.17,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735024521603,7.68836433,190.24,190.16,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024521803,4.9012,190.31,190.18,10.32106433]
["bitfinex-derivatives","SOLF0:USTF0",1735024522104,7.68836433,190.25,190.18,10.32106433]
["bitfinex-derivatives","SOLF0:USTF0",1735024522505,2.6322,190.23,190.18,10.32106433]
["bitfinex-derivatives","SOLF0:USTF0",1735024522707,7.68836433,190.25,190.18,10.32106433]
["bitfinex-derivatives","SOLF0:USTF0",1735024523401,2.6321,190.24,190.19,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735024523598,2.6321,190.24,190.18,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024524005,10.32046433,190.24,190.18,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024524406,10.32046433,190.24,190.18,10.32116433]
["bitfinex-derivatives","SOLF0:USTF0",1735024524711,10.32046433,190.24,190.18,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024525205,4.9012,190.31,190.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024525206,2.6318,190.26,190.2,10.32096433]
["bitfinex-derivatives","SOLF0:USTF0",1735024525513,7.68836433,190.28,190.22,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024525904,2.6318,190.26,190.22,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024526804,4.9012,190.31,190.22,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024527010,10.31986433,190.28,190.22,10.32066433]
["bitfinex-derivatives","SOLF0:USTF0",1735024527212,2.6315,190.28,190.22,10.32066433]
["bitfinex-derivatives","SOLF0:USTF0",1735024527413,2.6315,190.28,190.22,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024528404,2.6315,190.28,190.23,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735024529309,2.6313,190.29,190.23,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735024529615,1.6212,190.31,190.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024529616,1.6212,190.31,190.24,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024529817,7.68836433,190.33,190.26,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024530118,4.6606,190.45,190.3,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024530330,7.68836433,190.36,190.3,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024530713,2.6307,190.34,190.3,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024530915,7.68836433,190.37,190.3,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024531216,7.68836433,190.37,190.31,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735024531614,3.28,190.41,190.32,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024531918,3.28,190.41,190.21,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735024531919,2.6301,190.38,190.34,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024532317,2.63,190.39,190.34,10.31896433]
["bitfinex-derivatives","SOLF0:USTF0",1735024533113,7.68836433,190.42,190.34,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024533421,2.6301,190.38,190.34,7.68836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024533722,2.6301,190.38,190.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024533723,7.68836433,190.38,190.3,10.96836433]
["bitfinex-derivatives","SOLF0:USTF0",1735024534222,13.27303879,190.4,190.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024534424,2.6307,190.34,190.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024535019,2.6305,190.36,190.3,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1735024536015,2.6305,190.36,190.31,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735024536618,4.6606,190.45,190.31,13.27303879]
["bitfinex-derivatives","SOLF0:USTF0",1735024536824,4.6606,190.45,190.34,13.27303879]
["bitfinex-derivatives","SOLF0:USTF0",1735024537217,2.6297,190.41,190.36,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735024537820,2.6295,190.43,190.37,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735024538324,2.6295,190.42,190.37,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735024538524,4.6606,190.45,190.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024539627,2.6297,190.41,190.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024540027,13.27303879,190.48,190.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024540223,2.6295,190.43,190.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735024542431,2.6292,190.45,190.39,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735024542819,2.6289,190.47,190.41,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735024543930,2.6289,190.47,190.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024544129,2.6289,190.47,190.42,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735024544632,2.6284,190.5,190.44,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735024545029,0.20374,190.51,190.44,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735024545331,2.6286,190.49,190.44,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735024547432,2.83214,190.51,190.45,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735024548022,0.20374,190.51,190.43,13.27303879]
["bitfinex-derivatives","SOLF0:USTF0",1735024548224,0.20374,190.51,190.46,13.27303879]
["bitfinex-derivatives","SOLF0:USTF0",1735024548426,0.20374,190.51,190.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024549032,0.20374,190.51,190.49,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735024549233,0.20374,190.51,190.46,13.27303879]
["bitfinex-derivatives","SOLF0:USTF0",1735024549433,0.20374,190.51,190.43,13.27303879]
["bitfinex-derivatives","SOLF0:USTF0",1735024549738,0.20374,190.51,190.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024550538,2.6284,190.5,190.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735024550939,0.20374,190.51,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735024552035,2.83204,190.51,190.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735024552340,2.83204,190.51,190.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024553139,0.20374,190.51,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735024553329,0.20374,190.51,190.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024553932,0.20374,190.51,190.46,13.27303879]
["bitfinex-derivatives","SOLF0:USTF0",1735024554538,0.20374,190.51,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735024556136,0.20374,190.51,190.5,11.10589551]
["bitfinex-derivatives","SOLF0:USTF0",1735024558135,0.20374,190.51,190.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024558337,0.20374,190.51,190.46,8.47749551]
["bitfinex-derivatives","SOLF0:USTF0",1735024558532,0.20374,190.51,190.41,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1735024558738,2.83204,190.51,190.46,8.47749551]
["bitfinex-derivatives","SOLF0:USTF0",1735024559840,2.83204,190.51,190.46,11.10649551]
["bitfinex-derivatives","SOLF0:USTF0",1735024560041,2.6283,190.51,190.46,11.10649551]
["bitfinex-derivatives","SOLF0:USTF0",1735024560236,8.47749551,190.52,190.46,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735024560442,2.6285,190.5,190.46,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735024561542,2.6285,190.5,190.46,8.47749551]
["bitfinex-derivatives","SOLF0:USTF0",1735024562440,2.6282,190.52,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735024563637,3.32,190.57,190.48,8.47749551]
["bitfinex-derivatives","SOLF0:USTF0",1735024563841,485.0,191.47,190.52,8.47749551]
["bitfinex-derivatives","SOLF0:USTF0",1735024563842,86.78656459,190.7,190.52,8.47749551]
["bitfinex-derivatives","SOLF0:USTF0",1735024564039,2.6268,190.63,190.58,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735024564238,2.6268,190.63,190.58,11.10479551]
["bitfinex-derivatives","SOLF0:USTF0",1735024564440,4.7769,190.66,190.6,8.47749551]
["bitfinex-derivatives","SOLF0:USTF0",1735024564635,2.6264,190.65,190.6,8.47749551]
["bitfinex-derivatives","SOLF0:USTF0",1735024565138,4.2615,190.66,190.6,11.10449551]
["bitfinex-derivatives","SOLF0:USTF0",1735024565337,1.6353,190.66,190.62,8.47749551]
["bitfinex-derivatives","SOLF0:USTF0",1735024565544,8.47749551,190.71,190.64,8.47749551]
["bitfinex-derivatives","SOLF0:USTF0",1735024565745,8.47749551,190.71,190.65,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735024566240,3.32,190.74,190.62,13.22589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024566836,4.6776,190.77,190.65,13.22589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024567148,4.6776,190.77,190.62,13.22589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024567149,17.90349046,190.77,190.62,13.22589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024567442,13.22589046,190.74,190.61,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1735024567644,13.22589046,190.74,190.61,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1735024568541,13.22589046,190.74,190.61,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1735024568747,13.22589046,190.74,190.61,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1735024569245,2.6257,190.71,190.62,13.22589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024569648,2.6254,190.73,190.66,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735024569850,2.6254,190.73,190.65,13.22589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024570037,17.90349046,190.77,190.65,13.22589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024570241,2.6251,190.75,190.69,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735024573847,13.22589046,190.74,190.62,13.22589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024574046,13.22589046,190.71,190.61,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1735024574241,13.22589046,190.68,190.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735024574443,13.22589046,190.68,190.55,16.52589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024574744,13.22589046,190.68,190.56,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735024574949,1.6176,190.67,190.56,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735024575253,6.4283,190.67,190.56,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735024575442,6.4283,190.67,190.55,16.52589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024575642,4.9176,190.67,190.59,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735024575948,3.3,190.67,190.59,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735024576148,5.9262,190.67,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735024576447,5.9262,190.67,190.58,13.22589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024576950,2.6264,190.65,190.58,13.22589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024577245,13.22589046,190.68,190.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735024577450,13.22589046,190.68,190.55,16.52589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024577639,2.6264,190.65,190.58,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735024577846,2.6264,190.65,190.55,16.52589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024578040,1.75462,190.7,190.58,13.22589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024578449,2.6258,190.69,190.62,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735024578752,2.6258,190.69,190.59,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735024578952,1.75462,190.7,190.64,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735024579144,13.22589046,190.73,190.61,16.52589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024579344,3.0468,190.78,190.61,16.52589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024579345,13.22589046,190.76,190.61,16.52589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024579550,2.6253,190.73,190.62,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735024580342,2.6253,190.73,190.66,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735024580952,2.6255,190.71,190.65,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735024581451,13.22589046,190.73,190.62,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735024581648,13.22589046,190.73,190.62,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735024582249,2.6257,190.71,190.62,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735024582651,2.6255,190.72,190.62,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735024583148,2.6255,190.72,190.65,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735024583754,2.6256,190.71,190.65,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735024584252,13.22589046,190.73,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735024584450,2.6259,190.69,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735024587653,3.3,190.7,190.61,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735024587855,16.52589046,190.7,190.59,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735024588052,1.5357,190.69,190.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735024588255,3.1262,190.69,190.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735024589555,2.6264,190.65,190.59,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735024590953,13.22589046,190.67,190.53,16.50589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024591159,13.22589046,190.67,190.53,13.22589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024592459,13.22589046,190.64,190.51,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735024592659,3.28,190.63,190.51,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735024593561,2.6274,190.58,190.53,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735024593755,3.28,190.63,190.51,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735024594854,2.6271,190.6,190.55,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735024596262,3.1262,190.69,190.59,13.22589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024596658,2.6262,190.66,190.61,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735024596862,8.78115365,190.73,190.62,16.50589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024597065,1.6439,190.73,190.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024598056,1.6439,190.73,190.64,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735024598864,2.6257,190.7,190.65,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735024602167,2.6255,190.72,190.67,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735024605163,2.07366305,190.79,190.67,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735024605370,2.07366305,190.79,190.65,14.79109046]
["bitfinex-derivatives","SOLF0:USTF0",1735024605371,18.57955351,190.79,190.7,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735024605877,2.625,190.76,190.7,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735024606171,18.57955351,190.79,190.7,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735024607374,2.625,190.76,190.7,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735024607669,15.29955351,190.79,190.71,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735024607875,2.6248,190.77,190.71,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735024608070,15.29955351,190.79,190.71,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735024608672,2.6247,190.77,190.68,13.22589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024608875,2.6247,190.77,190.72,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735024610170,0.29675,190.79,190.74,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735024610370,0.29675,190.79,190.71,13.22589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024610677,0.29675,190.79,190.75,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735024610976,0.29675,190.79,190.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024611372,0.29675,190.79,190.71,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735024611778,3.28,190.82,190.71,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735024612176,3.28,190.82,190.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024612177,3.28,190.82,190.73,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735024613376,3.28,190.82,190.74,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735024613779,16.50589046,190.83,190.74,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735024613976,16.50589046,190.83,190.71,13.22589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024614177,16.50589046,190.83,190.73,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735024614375,13.22589046,190.8,190.68,13.22589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024614574,13.22589046,190.8,190.69,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735024615176,13.22589046,190.8,190.68,13.22589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024615679,13.22589046,190.77,190.65,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735024615875,1.5106,190.76,190.65,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1735024616179,1.5106,190.76,190.65,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1735024616682,1.5106,190.76,190.66,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735024620174,13.22589046,190.74,190.63,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735024620377,13.22589046,190.74,190.56,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1735024620681,13.22589046,190.68,190.56,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1735024620883,4.9104,190.67,190.56,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1735024621085,2.6268,190.62,190.56,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1735024621289,4.9104,190.67,190.57,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735024621673,2.6266,190.64,190.57,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735024621885,4.9104,190.67,190.59,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735024622185,2.6264,190.66,190.59,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735024622377,3.34,190.72,190.57,13.22589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024622682,3.34,190.72,190.6,13.22589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024622979,7.13725365,190.74,190.69,13.22589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024623283,7.13725365,190.79,190.69,16.56589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024623685,7.13725365,190.79,190.75,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735024624085,1.5704,190.82,190.75,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735024624487,1.5704,190.82,190.72,13.22589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024624884,16.24939046,190.86,190.72,13.22589046]
["bitfinex-derivatives","SOLF0:USTF0",1735024626186,3.0235,190.86,190.72,21.13394909]
["bitfinex-derivatives","SOLF0:USTF0",1735024626483,0.78038172,190.85,190.71,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735024626690,0.78038172,190.85,190.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735024627384,0.78036459,190.84,190.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735024627579,24.47394909,190.83,190.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735024627786,24.47394909,190.83,190.7,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1735024627982,2.6247,190.78,190.7,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735024628385,24.47394909,190.83,190.7,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735024628587,0.78018189,190.82,190.7,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735024629791,2.6247,190.78,190.7,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735024631188,24.47394909,190.83,190.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735024631388,2.6252,190.74,190.68,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735024632790,2.6252,190.74,190.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735024632791,24.47394909,190.83,190.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735024632987,4.12043405,190.82,190.68,21.13394909]
["bitfinex-derivatives","SOLF0:USTF0",1735024633189,24.47394909,190.83,190.68,21.13394909]
["bitfinex-derivatives","SOLF0:USTF0",1735024633492,3.34,190.83,190.74,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735024633686,3.34,190.85,190.74,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735024634092,3.34,190.85,190.74,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1735024634592,2.6243,190.81,190.74,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1735024638397,3.34,190.85,190.74,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1735024638586,2.624,190.83,190.76,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735024640996,2.624,190.83,190.77,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735024644796,2.624,190.83,190.74,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1735024644797,2.6237,190.85,190.79,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735024645099,2.6237,190.85,190.74,24.24964909]
["bitfinex-derivatives","SOLF0:USTF0",1735024645301,2.6237,190.85,190.79,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735024645501,2.6237,190.85,190.74,24.24964909]
["bitfinex-derivatives","SOLF0:USTF0",1735024645902,2.6237,190.85,190.79,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735024646801,2.6237,190.85,190.8,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735024647198,1.86715,190.87,190.74,24.24964909]
["bitfinex-derivatives","SOLF0:USTF0",1735024647399,2.95575,190.87,190.82,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735024647801,2.95575,190.87,190.81,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735024648004,0.33225,190.87,190.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735024648204,0.33225,190.87,190.8,13.20003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024648404,0.33225,190.87,190.84,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735024648602,0.33225,190.87,190.8,13.20003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024648803,0.33225,190.87,190.74,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1735024649002,0.33225,190.87,190.77,13.20003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024649908,0.33225,190.87,190.74,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1735024649909,13.53228916,190.87,190.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735024650808,2.6238,190.84,190.78,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735024651012,2.6238,190.84,190.77,13.20003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024651401,2.6236,190.85,190.79,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735024653019,2.6235,190.86,190.8,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735024654510,2.6236,190.85,190.8,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735024655211,2.6235,190.86,190.8,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735024655414,2.6235,190.86,190.77,13.20003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024656110,2.6236,190.85,190.79,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735024656311,13.20003916,190.91,190.77,13.20003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024657013,2.6236,190.85,190.8,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735024661216,13.20003916,190.88,190.77,16.56003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024661711,2.624,190.83,190.77,19.18463916]
["bitfinex-derivatives","SOLF0:USTF0",1735024662217,13.20003916,190.88,190.77,19.18463916]
["bitfinex-derivatives","SOLF0:USTF0",1735024662414,2.6242,190.81,190.77,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735024665210,2.6239,190.83,190.78,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735024674321,2.6237,190.85,190.81,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735024674615,30.08311461,190.91,190.8,13.20003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024674821,28.54901461,190.91,190.8,13.20003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024675322,28.54901461,190.91,190.85,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735024676221,2.6229,190.9,190.86,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735024677118,41.74905377,190.95,190.83,16.56003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024677321,2.6228,190.92,190.87,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735024679318,3.1064,190.96,190.85,13.20003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024679319,2.6223,190.95,190.89,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735024679523,2.6223,190.95,190.85,13.20003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024679524,3.1064,190.96,190.85,13.20003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024680315,2.6224,190.95,190.85,13.20003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024680718,3.1064,190.96,190.85,13.20003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024680914,2.6224,190.94,190.88,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735024681114,3.1064,190.96,190.85,13.20003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024681521,2.6227,190.92,190.86,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735024681721,2.6227,190.92,190.85,13.20003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024682422,2.6227,190.92,190.87,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735024683622,2.6225,190.94,190.85,13.20003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024684118,3.1064,190.96,190.89,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735024684119,2.6223,190.95,190.89,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735024684323,3.1064,190.96,190.89,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735024684925,3.1064,190.96,190.85,13.20003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024685127,13.20003916,190.95,190.84,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1735024685420,13.20003916,190.89,190.75,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735024685726,2.6239,190.84,190.75,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1735024686215,13.20003916,190.86,190.75,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735024686418,13.20003916,190.86,190.74,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735024686623,13.20003916,190.83,190.74,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735024687022,2.6243,190.8,190.74,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735024687223,13.20003916,190.83,190.74,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735024687925,2.624,190.83,190.76,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735024688225,13.20003916,190.86,190.74,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735024688823,2.6237,190.85,190.78,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735024689028,13.20003916,190.86,190.78,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735024689224,13.20003916,190.86,190.74,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735024689722,2.6239,190.83,190.77,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735024689917,2.6239,190.83,190.74,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735024690318,13.20003916,190.86,190.78,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735024690319,2.6237,190.85,190.78,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735024690630,13.20003916,190.86,190.78,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735024691318,3.0981,190.87,190.78,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735024691527,2.6238,190.84,190.78,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735024691917,4.1208,190.88,190.82,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735024692428,1.4975,190.88,190.78,16.48003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024692623,1.4975,190.88,190.79,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735024692826,20.33729281,190.92,190.79,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735024693027,2.6231,190.89,190.83,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735024695526,1.6234,190.93,190.81,13.20003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024695830,1.6234,190.93,190.79,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735024695831,24.88531286,190.97,190.84,13.20003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024696023,24.88531286,190.97,190.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024696430,2.6225,190.94,190.88,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735024696826,2.6225,190.94,190.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024697030,2.6225,190.94,190.88,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735024697229,13.20003916,190.97,190.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024697425,1.573,190.98,190.87,13.20003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024697628,1.573,190.98,190.88,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735024697833,1.573,190.98,190.91,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735024698032,4.195,190.98,190.91,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735024699230,50.0,191.0,190.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024699633,50.0,191.0,190.93,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735024699934,52.6217,191.0,190.93,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735024700135,52.6217,191.0,190.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024700341,50.0,191.0,190.94,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735024700637,2.6217,190.99,190.94,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735024702847,50.0,191.0,190.94,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735024703042,52.6216,191.0,190.94,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735024704651,52.6216,191.0,190.91,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1735024704652,50.0,191.0,190.95,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735024707047,50.0,191.0,190.97,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735024709353,50.0,191.0,190.99,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735024711750,2.6207,191.07,191.02,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735024711953,4.8104,191.13,191.02,13.20003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024712153,2.6204,191.09,191.02,16.46003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024712357,2.6204,191.09,191.03,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735024712756,2.6206,191.08,191.03,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735024713459,2.6207,191.07,191.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024713662,0.41661,191.1,191.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024714262,0.41661,191.1,191.01,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735024715456,2.6208,191.06,191.01,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735024718064,13.20003916,191.08,190.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024718255,2.621,191.05,190.99,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735024718457,13.20003916,191.08,190.95,13.20003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024718664,16.46003916,191.08,190.95,13.20003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024718963,2.6213,191.03,190.97,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735024720263,2.6213,191.02,190.97,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735024722355,4.6236,191.04,190.95,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735024722356,2.6215,191.01,190.95,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735024722555,4.6236,191.04,190.95,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735024723066,4.6236,191.04,190.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024723261,2.6217,191.0,190.94,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735024723656,4.6236,191.04,190.89,13.20003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024723657,13.20003916,191.02,190.89,13.20003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024723863,13.20003916,191.02,190.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024724061,16.46003916,191.02,190.89,16.46003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024724464,2.6219,190.98,190.92,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735024724864,16.46003916,191.02,190.89,16.46003916]
["bitfinex-derivatives","SOLF0:USTF0",1735024725058,2.6218,190.99,190.93,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735024726158,2.6218,190.99,190.94,8.4387028]
["bitfinex-derivatives","SOLF0:USTF0",1735024726364,2.6218,190.99,190.94,11.0611028]
["bitfinex-derivatives","SOLF0:USTF0",1735024728568,2.6218,190.99,190.95,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735024730574,2.6218,190.99,190.94,11.0611028]
["bitfinex-derivatives","SOLF0:USTF0",1735024731473,2.6218,190.99,190.94,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735024734576,2.6221,190.96,190.92,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735024734878,2.6221,190.96,190.9,8.4387028]
["bitfinex-derivatives","SOLF0:USTF0",1735024735273,2.6221,190.96,190.91,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735024736169,2.6219,190.98,190.93,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735024736374,8.4387028,190.98,190.9,8.4387028]
["bitfinex-derivatives","SOLF0:USTF0",1735024736577,8.4387028,191.0,190.92,8.4387028]
["bitfinex-derivatives","SOLF0:USTF0",1735024737479,2.6218,190.99,190.94,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735024737780,8.4387028,191.0,190.92,8.4387028]
["bitfinex-derivatives","SOLF0:USTF0",1735024737981,2.6218,190.98,190.93,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735024738175,11.0605028,190.98,190.93,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735024738370,8.4387028,190.98,190.91,8.4387028]
["bitfinex-derivatives","SOLF0:USTF0",1735024738976,3.26,191.03,190.91,8.4387028]
["bitfinex-derivatives","SOLF0:USTF0",1735024739180,8.4387028,190.99,190.91,8.4387028]
["bitfinex-derivatives","SOLF0:USTF0",1735024739571,3.26,191.03,190.93,8.4387028]
["bitfinex-derivatives","SOLF0:USTF0",1735024739776,8.4387028,190.99,190.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024740176,8.4387028,190.99,190.92,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735024740776,8.4387028,190.95,190.89,8.4387028]
["bitfinex-derivatives","SOLF0:USTF0",1735024740972,8.4387028,190.95,190.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024741578,8.4387028,190.97,190.89,8.4387028]
["bitfinex-derivatives","SOLF0:USTF0",1735024742082,11.0607028,190.97,190.92,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735024742580,11.0605028,190.99,190.94,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735024743176,8.4387028,190.99,190.91,8.4387028]
["bitfinex-derivatives","SOLF0:USTF0",1735024743381,2.6218,190.98,190.93,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735024744482,8.4387028,191.0,190.93,8.4387028]
["bitfinex-derivatives","SOLF0:USTF0",1735024744778,11.0603028,191.0,190.94,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735024744976,2.6216,191.0,190.94,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735024745980,2.6216,191.0,190.94,11.0610028]
["bitfinex-derivatives","SOLF0:USTF0",1735024748983,2.6213,191.02,190.96,8.4387028]
["bitfinex-derivatives","SOLF0:USTF0",1735024749191,2.6213,191.02,190.98,8.4387028]
["bitfinex-derivatives","SOLF0:USTF0",1735024750079,4.6236,191.04,190.98,8.4387028]
["bitfinex-derivatives","SOLF0:USTF0",1735024750286,3.1256,191.04,191.0,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735024751188,8.4387028,191.05,191.0,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735024751395,11.0596028,191.05,191.0,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735024752797,8.4387028,191.01,190.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024753697,8.4387028,191.01,190.96,11.0607028]
["bitfinex-derivatives","SOLF0:USTF0",1735024754495,11.0601028,191.01,190.96,11.0607028]
["bitfinex-derivatives","SOLF0:USTF0",1735024754793,11.0601028,191.01,190.96,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735024754997,8.4387028,191.01,190.94,8.4387028]
["bitfinex-derivatives","SOLF0:USTF0",1735024755197,2.6217,191.0,190.94,11.0610028]
["bitfinex-derivatives","SOLF0:USTF0",1735024756597,11.0605028,190.99,190.94,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735024759599,2.6221,190.96,190.9,11.0615028]
["bitfinex-derivatives","SOLF0:USTF0",1735024760799,2.6221,190.96,190.91,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735024762506,2.6222,190.95,190.91,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735024763805,11.0609028,190.95,190.91,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735024764700,8.4387028,190.93,190.84,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1735024764906,8.4387028,190.91,190.87,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735024765905,11.0616028,190.91,190.85,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735024766606,2.6229,190.91,190.85,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735024766807,2.6229,190.91,190.86,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735024766808,11.0616028,190.91,190.86,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735024767603,2.623,190.9,190.85,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735024767903,8.4387028,190.87,190.79,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1735024768104,11.0624028,190.85,190.78,11.0631028]
["bitfinex-derivatives","SOLF0:USTF0",1735024768308,11.0624028,190.85,190.78,8.4387028]
["bitfinex-derivatives","SOLF0:USTF0",1735024768506,8.4387028,190.83,190.76,8.4387028]
["bitfinex-derivatives","SOLF0:USTF0",1735024768811,8.4387028,190.83,190.78,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735024770010,11.0626028,190.83,190.78,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735024771805,11.0626028,190.83,190.77,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735024773303,8.4387028,190.83,190.77,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735024773505,2.624,190.82,190.77,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735024778718,2.6244,190.8,190.74,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735024778913,2.6244,190.8,190.73,11.5546028]
["bitfinex-derivatives","SOLF0:USTF0",1735024779107,8.4387028,190.79,190.67,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1735024779311,2.6246,190.78,190.73,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735024779711,2.6246,190.78,190.72,8.4387028]
["bitfinex-derivatives","SOLF0:USTF0",1735024779916,8.4387028,190.75,190.61,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1735024780220,8.4387028,190.73,190.66,8.4387028]
["bitfinex-derivatives","SOLF0:USTF0",1735024780607,8.4387028,190.73,190.68,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735024781119,8.4387028,190.73,190.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024781120,2.6255,190.71,190.65,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735024781313,8.4387028,190.71,190.65,11.0650028]
["bitfinex-derivatives","SOLF0:USTF0",1735024782515,8.4387028,190.69,190.61,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735024782723,8.4387028,190.67,190.61,8.4387028]
["bitfinex-derivatives","SOLF0:USTF0",1735024783520,8.4387028,190.67,190.62,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735024785020,8.4387028,190.67,190.44,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1735024785217,11.0648028,190.67,190.6,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735024785424,3.0258,190.68,190.61,8.4387028]
["bitfinex-derivatives","SOLF0:USTF0",1735024785719,8.4387028,190.69,190.63,8.4387028]
["bitfinex-derivatives","SOLF0:USTF0",1735024786415,11.0646028,190.69,190.63,8.4387028]
["bitfinex-derivatives","SOLF0:USTF0",1735024786713,8.4387028,190.69,190.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024786919,8.4387028,190.67,190.6,8.4387028]
["bitfinex-derivatives","SOLF0:USTF0",1735024787913,8.4387028,190.63,190.56,8.4387028]
["bitfinex-derivatives","SOLF0:USTF0",1735024788810,8.4387028,190.63,190.57,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735024789928,8.4387028,190.61,190.57,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735024790125,15.86485117,190.64,190.57,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735024791720,2.6262,190.67,190.58,13.23825117]
["bitfinex-derivatives","SOLF0:USTF0",1735024792126,2.6262,190.67,190.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024793532,15.86445117,190.67,190.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024793734,2.6262,190.66,190.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024794032,2.6262,190.66,190.59,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1735024794227,13.23825117,190.67,190.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024794427,2.6264,190.65,190.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024795035,2.6266,190.63,190.57,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735024800536,13.23825117,190.64,190.55,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735024800927,2.6269,190.61,190.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735024801231,13.23825117,190.64,190.56,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735024801437,13.23825117,190.64,190.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735024801640,2.6268,190.63,190.57,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735024802139,13.23825117,190.67,190.54,16.37825117]
["bitfinex-derivatives","SOLF0:USTF0",1735024802328,7.8402,190.69,190.57,13.23825117]
["bitfinex-derivatives","SOLF0:USTF0",1735024802640,2.6261,190.67,190.61,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735024803540,4.5602,190.69,190.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024803742,7.1861,190.69,190.63,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735024804042,7.1861,190.69,190.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024804235,7.1861,190.69,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735024804635,4.5602,190.69,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735024804837,2.626,190.68,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735024805741,2.6258,190.69,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735024805941,13.23825117,190.7,190.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024806339,2.6257,190.71,190.6,13.23825117]
["bitfinex-derivatives","SOLF0:USTF0",1735024806532,2.6257,190.71,190.64,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735024806731,13.23825117,190.73,190.64,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735024807038,13.23825117,190.73,190.63,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735024807240,13.23825117,190.7,190.61,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735024807543,2.6262,190.67,190.61,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735024807741,13.23825117,190.7,190.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024808043,2.6264,190.65,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735024808448,13.23825117,190.67,190.59,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735024808640,2.6265,190.64,190.59,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735024808843,13.23825117,190.67,190.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024809144,2.6265,190.64,190.59,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735024809640,2.6264,190.65,190.6,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735024810339,2.6261,190.67,190.57,16.51825117]
["bitfinex-derivatives","SOLF0:USTF0",1735024811035,2.6263,190.66,190.61,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735024811840,2.6264,190.65,190.61,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735024812142,2.6264,190.65,190.57,16.51825117]
["bitfinex-derivatives","SOLF0:USTF0",1735024813142,1.5999,190.68,190.57,16.51825117]
["bitfinex-derivatives","SOLF0:USTF0",1735024813343,2.6262,190.66,190.61,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735024814049,2.6262,190.66,190.62,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735024815148,1.5424,190.69,190.64,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735024815350,1.5424,190.69,190.57,16.51825117]
["bitfinex-derivatives","SOLF0:USTF0",1735024815746,2.6261,190.68,190.62,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735024816449,2.6261,190.67,190.62,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735024816842,1.5424,190.69,190.57,16.51825117]
["bitfinex-derivatives","SOLF0:USTF0",1735024817148,2.6261,190.67,190.57,16.51825117]
["bitfinex-derivatives","SOLF0:USTF0",1735024818246,2.6261,190.67,190.62,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735024820450,2.6261,190.67,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735024820451,8.46695875,190.66,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735024821354,8.46695875,190.68,190.63,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735024821550,8.46695875,190.68,190.64,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735024822359,3.28,190.71,190.62,8.46695875]
["bitfinex-derivatives","SOLF0:USTF0",1735024822557,8.46695875,190.72,190.64,8.46695875]
["bitfinex-derivatives","SOLF0:USTF0",1735024822764,8.46695875,190.72,190.66,8.46695875]
["bitfinex-derivatives","SOLF0:USTF0",1735024823261,8.46695875,190.72,190.67,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735024824155,2.6254,190.73,190.67,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735024824759,2.6254,190.73,190.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024824962,2.6251,190.75,190.69,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735024825157,2.6251,190.75,190.65,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735024825663,2.6251,190.75,190.7,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735024826666,13.2225826,190.76,190.65,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735024826865,13.2225826,190.76,190.72,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735024827977,4.1677,190.79,190.73,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735024828264,2.6245,190.79,190.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024828864,2.6245,190.79,190.74,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735024830669,2.6245,190.79,190.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024830670,1.501,190.81,190.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735024830864,13.5328626,190.82,190.77,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735024831070,0.31028,190.82,190.77,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735024834474,0.31028,190.82,190.78,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735024835170,0.31028,190.82,190.73,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1735024835369,0.31028,190.82,190.8,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735024838980,0.31028,190.82,190.81,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735024839369,13.2225826,190.88,190.76,16.4825826]
["bitfinex-derivatives","SOLF0:USTF0",1735024839770,28.54901461,190.97,190.79,13.2225826]
["bitfinex-derivatives","SOLF0:USTF0",1735024839967,13.2225826,190.95,190.82,13.2225826]
["bitfinex-derivatives","SOLF0:USTF0",1735024840170,2.6234,190.87,190.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024841875,2.623,190.9,190.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024842077,13.2225826,190.92,190.85,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735024843577,13.2225826,190.92,190.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024843771,13.2225826,190.89,190.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024844073,2.6237,190.85,190.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024844272,8.4529174,190.84,190.78,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735024844878,2.6239,190.83,190.78,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735024845177,8.4529174,190.82,190.78,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735024846674,11.0767174,190.84,190.79,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735024848777,7.13725365,190.98,190.79,8.4529174]
["bitfinex-derivatives","SOLF0:USTF0",1735024848972,8.4529174,190.87,190.82,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735024850581,11.0763174,190.87,190.82,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735024851476,8.4529174,190.9,190.84,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735024851683,8.4529174,190.9,190.83,8.4529174]
["bitfinex-derivatives","SOLF0:USTF0",1735024851980,8.4529174,190.92,190.88,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735024852182,2.6225,190.94,190.88,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735024852778,2.6225,190.93,190.88,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735024854477,2.6225,190.93,190.87,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735024855685,13.19515189,190.93,190.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024856183,2.6232,190.89,190.83,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735024856588,2.6232,190.88,190.83,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735024856883,13.19515189,190.9,190.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024857383,2.6234,190.87,190.81,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735024857785,14.75145189,190.9,190.81,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735024857983,2.6235,190.86,190.81,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735024858180,13.19515189,190.87,190.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024858381,2.6238,190.84,190.78,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735024858682,16.32295189,190.89,190.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024858881,16.32295189,190.89,190.79,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735024859380,2.6237,190.85,190.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024859684,2.6237,190.85,190.8,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735024862388,19.58295189,190.89,190.81,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735024862588,19.58295189,190.89,190.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024862786,2.6242,190.81,190.76,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735024864982,1.6419,190.83,190.72,16.45515189]
["bitfinex-derivatives","SOLF0:USTF0",1735024865185,4.2659,190.83,190.77,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735024865691,4.2659,190.83,190.72,16.45515189]
["bitfinex-derivatives","SOLF0:USTF0",1735024865891,4.2659,190.83,190.78,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735024866882,3.26,190.88,190.72,16.45515189]
["bitfinex-derivatives","SOLF0:USTF0",1735024866883,13.19515189,190.87,190.72,16.45515189]
["bitfinex-derivatives","SOLF0:USTF0",1735024867095,2.6237,190.85,190.8,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735024870391,2.6234,190.87,190.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024871386,2.6234,190.87,190.82,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735024871988,1.6274,190.93,190.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024872189,28.54901461,190.95,190.84,13.19515189]
["bitfinex-derivatives","SOLF0:USTF0",1735024872798,2.6224,190.94,190.89,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735024873100,2.6224,190.94,190.84,13.19515189]
["bitfinex-derivatives","SOLF0:USTF0",1735024873293,2.622,190.97,190.92,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735024874690,0.35421,191.0,190.92,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735024874891,2.6218,190.98,190.92,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735024875088,0.35421,191.0,190.92,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735024875303,2.6222,190.95,190.9,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735024875902,13.19515189,190.95,190.84,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735024876090,2.6227,190.92,190.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024876993,2.623,190.9,190.83,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735024877193,13.19515189,190.92,190.83,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735024878500,2.6232,190.89,190.83,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735024878897,2.6228,190.91,190.84,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735024879405,13.19515189,190.92,190.84,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735024879604,2.623,190.9,190.84,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735024882704,2.6231,190.89,190.84,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735024882904,2.6231,190.89,190.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024883105,2.6231,190.89,190.83,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735024884704,2.6232,190.88,190.83,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735024890409,2.6232,190.88,190.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024890611,2.6232,190.88,190.82,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735024892301,11.07225383,190.88,190.82,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735024895513,3.1151,190.94,190.81,8.44905383]
["bitfinex-derivatives","SOLF0:USTF0",1735024895810,2.623,190.9,190.83,8.44905383]
["bitfinex-derivatives","SOLF0:USTF0",1735024896709,2.6231,190.89,190.84,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735024897308,11.07215383,190.89,190.83,11.07295383]
["bitfinex-derivatives","SOLF0:USTF0",1735024897508,2.6232,190.88,190.83,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735024898103,8.44905383,190.87,190.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024898414,8.44905383,190.87,190.74,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735024898610,8.44905383,190.83,190.75,11.70905383]
["bitfinex-derivatives","SOLF0:USTF0",1735024899012,8.44905383,190.83,190.75,8.44905383]
["bitfinex-derivatives","SOLF0:USTF0",1735024900319,13.20995571,190.85,190.74,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1735024901514,2.6241,190.82,190.77,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735024903317,2.6242,190.81,190.74,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1735024904319,2.6242,190.81,190.72,99.21741932]
["bitfinex-derivatives","SOLF0:USTF0",1735024904508,2.6242,190.81,190.77,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735024911019,2.624,190.82,190.78,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735024913823,2.6239,190.83,190.78,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735024915726,3.0988,190.86,190.81,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735024915727,4.1248,190.86,190.81,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735024916024,2.6235,190.86,190.81,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735024919223,4.1502,190.88,190.83,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735024919422,2.6233,190.88,190.83,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735024919823,16.69560571,190.91,190.78,16.46995571]
["bitfinex-derivatives","SOLF0:USTF0",1735024920021,3.48565,190.91,190.81,13.20995571]
["bitfinex-derivatives","SOLF0:USTF0",1735024920322,0.34745,190.91,190.81,13.20995571]
["bitfinex-derivatives","SOLF0:USTF0",1735024920526,0.34745,190.91,190.84,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735024920721,0.34745,190.91,190.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024921120,0.34745,190.91,190.86,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735024923426,0.34745,190.91,190.85,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024923630,0.34745,190.91,190.88,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735024924028,0.34745,190.91,190.85,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024924526,0.34745,190.91,190.87,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024924928,0.34745,190.91,190.89,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024925633,8.44545966,190.98,190.93,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735024926428,8.44545966,190.98,190.92,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024926629,8.44545966,190.98,190.94,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735024926824,2.6215,191.01,190.92,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024927029,8.44545966,191.0,190.92,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024928428,8.44545966,191.0,190.95,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735024930930,2.6215,191.01,190.92,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024931130,8.44545966,191.01,190.96,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735024931530,4.34062846,191.03,190.94,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024931728,8.44545966,191.02,190.97,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735024933838,8.44545966,191.0,190.95,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735024934038,4.34062846,191.03,190.85,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735024934039,8.44545966,190.98,190.92,11.70545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024934240,8.44545966,190.96,190.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024934934,8.44545966,190.96,190.91,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735024935538,8.44545966,190.96,190.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024935837,2.6223,190.95,190.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024936038,8.44545966,190.96,190.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024936243,2.6225,190.93,190.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024937239,11.06785966,190.94,190.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024938239,11.06785966,190.94,190.89,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735024939736,3.26,191.01,190.86,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024939934,11.06795966,190.93,190.88,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735024941338,2.6225,190.93,190.88,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735024941740,11.06785966,190.94,190.88,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735024944940,2.6222,190.96,190.9,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024945146,3.26,191.01,190.9,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024945346,8.44545966,190.99,190.9,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024946545,4.34062846,191.03,190.92,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024946841,12.78608812,191.03,190.96,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024948254,4.34062846,191.03,190.96,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024948445,15.40728812,191.03,190.97,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735024948945,8.44545966,191.01,190.92,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735024949141,8.44545966,190.97,190.91,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024949352,8.44545966,190.95,190.89,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024949852,8.44545966,190.95,190.9,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735024950351,8.44545966,190.95,190.89,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024950651,2.6222,190.96,190.91,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735024951348,8.44545966,190.97,190.92,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735024953351,8.44545966,190.97,190.93,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735024954252,2.6219,190.98,190.93,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735024955150,8.44545966,190.99,190.91,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024955347,11.70545966,191.02,190.93,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024955551,8.44545966,191.02,190.95,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024956057,8.44545966,191.02,190.97,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735024957654,8.44545966,191.0,190.93,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024957852,8.44545966,190.98,190.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024958046,8.44545966,190.98,190.91,11.70545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024958450,11.06735966,190.98,190.93,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735024961154,8.44545966,190.98,190.94,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735024961358,8.44545966,191.0,190.94,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735024962057,2.6218,190.99,190.93,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735024962558,8.44545966,190.98,190.91,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024962757,8.44545966,190.96,190.91,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735024963056,8.44545966,190.96,190.89,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024965157,8.44545966,190.98,190.92,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735024965355,8.44545966,190.98,190.91,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024966360,11.06725966,190.98,190.93,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735024970265,2.622,190.97,190.91,11.06815966]
["bitfinex-derivatives","SOLF0:USTF0",1735024970463,3.26,191.01,190.91,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735024970654,8.44545966,190.98,190.91,11.06815966]
["bitfinex-derivatives","SOLF0:USTF0",1735024971464,2.6221,190.97,190.92,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735024971962,2.6221,190.96,190.92,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735024972165,8.44545966,190.96,190.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024972357,8.44545966,190.96,190.87,11.70545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024973365,2.6225,190.94,190.9,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735024974558,2.6225,190.94,190.89,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735024974765,11.06795966,190.94,190.89,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735024974966,8.44545966,190.94,190.87,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024975360,8.44545966,190.92,190.85,11.70545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024975960,8.44545966,190.89,190.83,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024976163,3.0982,190.95,190.83,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024976463,8.44545966,190.89,190.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735024977564,2.6232,190.88,190.83,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735024983967,8.44545966,190.87,190.79,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024984168,8.44545966,190.87,190.79,11.68545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024984568,2.6235,190.86,190.8,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735024986164,2.6234,190.87,190.82,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735024986672,2.6234,190.87,190.83,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024986873,2.6232,190.89,190.83,11.06935966]
["bitfinex-derivatives","SOLF0:USTF0",1735024987075,8.44545966,190.92,190.85,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024987270,8.44545966,190.94,190.87,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024987871,3.0982,190.95,190.87,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024988069,8.44545966,190.94,190.87,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024988270,8.44545966,190.92,190.85,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024988471,8.44545966,190.9,190.85,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735024988977,11.06845966,190.9,190.84,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735024989372,8.44545966,190.88,190.81,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024990675,2.6235,190.86,190.81,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024991274,2.6235,190.86,190.8,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1735024991676,2.6235,190.86,190.8,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735024994788,2.6235,190.86,190.81,11.06965966]
["bitfinex-derivatives","SOLF0:USTF0",1735024994989,8.44545966,190.88,190.81,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024995188,11.06875966,190.88,190.82,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735024995590,11.06875966,190.88,190.81,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735024995788,2.6231,190.89,190.83,11.06925966]
["bitfinex-derivatives","SOLF0:USTF0",1735025000992,2.6231,190.89,190.83,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735025003788,3.0982,190.95,190.84,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025003992,2.6229,190.91,190.86,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735025004195,8.44545966,190.92,190.84,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025005387,11.06815966,190.92,190.87,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735025006702,2.6227,190.92,190.87,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735025008697,8.44545966,190.93,190.86,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025009001,2.6228,190.91,190.86,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735025009498,2.6233,190.88,190.83,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735025010803,8.44545966,190.89,190.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735025010998,11.06855966,190.89,190.84,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735025013506,2.6231,190.89,190.84,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735025015707,2.6228,190.91,190.86,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735025017709,2.623,190.9,190.85,11.06905966]
["bitfinex-derivatives","SOLF0:USTF0",1735025018009,2.623,190.9,190.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735025018010,8.44545966,190.9,190.83,11.70545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025018304,2.6231,190.89,190.85,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025018509,8.44545966,190.92,190.85,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025019510,11.06825966,190.92,190.86,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735025020203,8.44545966,190.92,190.86,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735025020408,2.6228,190.91,190.86,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735025031220,1.5309,190.95,190.85,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025031420,12.59875966,190.95,190.9,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735025036317,11.06795966,190.93,190.88,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735025038721,8.44545966,190.93,190.9,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735025038928,12.59875966,190.95,190.9,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735025039621,9.97635966,190.95,190.87,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025039828,8.44545966,190.95,190.91,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735025040626,8.44545966,190.95,190.92,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735025044232,3.0479,190.96,190.92,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735025045932,8.44545966,190.97,190.93,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735025046231,12.65655966,190.99,190.93,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735025046533,2.6219,190.98,190.93,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735025047626,1.6263,191.02,190.96,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735025047931,10.07175966,191.02,190.96,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735025048530,2.6215,191.01,190.96,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735025049032,2.6216,191.0,190.95,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735025049432,10.07175966,191.02,190.95,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735025049730,2.6214,191.01,190.95,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735025050127,2.80360886,191.05,190.96,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025050433,8.44545966,191.03,190.96,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025050731,9.98165966,191.05,191.0,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735025052030,9.98165966,191.05,190.97,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735025052231,8.44545966,191.03,190.97,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735025053034,2.6214,191.01,190.95,11.06755966]
["bitfinex-derivatives","SOLF0:USTF0",1735025053226,11.06685966,191.01,190.95,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735025053830,11.06685966,191.01,190.94,10.02195966]
["bitfinex-derivatives","SOLF0:USTF0",1735025053831,8.44545966,191.01,190.94,10.02195966]
["bitfinex-derivatives","SOLF0:USTF0",1735025054030,2.6217,191.0,190.94,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735025054736,2.6217,191.0,190.92,11.68545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025055531,2.6217,191.0,190.94,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735025055833,2.6217,191.0,190.94,11.06785966]
["bitfinex-derivatives","SOLF0:USTF0",1735025057133,2.6214,191.01,190.96,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025060232,2.6216,191.0,190.96,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025061735,2.6214,191.01,190.96,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025068437,2.6213,191.02,190.96,11.06745966]
["bitfinex-derivatives","SOLF0:USTF0",1735025069438,8.44545966,191.03,190.96,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025069638,11.06665966,191.03,190.97,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735025070240,2.6209,191.05,190.98,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025070436,2.6209,191.05,191.0,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025072640,11.06635966,191.05,190.99,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735025073341,8.44545966,191.03,190.89,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735025073542,11.06695966,191.01,190.95,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735025075541,2.6216,191.0,190.96,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025075738,8.44545966,191.06,190.98,11.06715966]
["bitfinex-derivatives","SOLF0:USTF0",1735025076432,2.6212,191.03,190.98,11.06715966]
["bitfinex-derivatives","SOLF0:USTF0",1735025077538,8.44545966,191.04,190.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025077539,2.6208,191.06,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735025077740,2.6208,191.06,191.0,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025077741,57.37173491,191.2,191.04,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025077943,17.21471331,191.11,191.04,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025078141,2.6204,191.09,191.04,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025078540,8.76925365,191.11,191.04,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025079140,1.632,191.11,191.04,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025079544,4.2522,191.11,191.05,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735025079742,2.6202,191.11,191.05,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735025079936,2.6202,191.11,191.05,11.06625966]
["bitfinex-derivatives","SOLF0:USTF0",1735025080546,2.6202,191.1,191.05,11.06625966]
["bitfinex-derivatives","SOLF0:USTF0",1735025080740,1.4806,191.15,191.05,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025080933,1.4806,191.15,191.07,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025081139,10.03345966,191.17,191.09,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025081836,2.6196,191.15,191.09,11.06565966]
["bitfinex-derivatives","SOLF0:USTF0",1735025082244,10.03345966,191.17,191.09,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025082642,8.44545966,191.15,191.09,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025083438,2.6198,191.13,191.09,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025083741,1.6007,191.19,191.11,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025084043,1.6007,191.19,191.13,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025084543,9.96845966,191.22,191.15,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025085037,2.6188,191.21,191.15,11.06495966]
["bitfinex-derivatives","SOLF0:USTF0",1735025085233,1.523,191.22,191.15,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025085447,28.54901461,191.24,191.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025085746,2.618,191.27,191.23,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025086539,7.13725365,191.28,191.24,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025086845,2.6177,191.29,191.24,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025087036,2.6172,191.32,191.24,11.06365966]
["bitfinex-derivatives","SOLF0:USTF0",1735025087241,2.6172,191.32,191.26,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025087648,4.1401,191.33,191.26,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025087944,8.44545966,191.29,191.21,8.44545966]
["bitfinex-derivatives","SOLF0:USTF0",1735025088140,2.6183,191.24,191.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025088447,13.15149507,191.29,191.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025089040,2.6183,191.24,191.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025089244,13.15149507,191.29,191.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025090646,2.6185,191.23,191.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025091247,2.6185,191.23,191.16,13.15149507]
["bitfinex-derivatives","SOLF0:USTF0",1735025091738,13.15149507,191.29,191.15,19.01089507]
["bitfinex-derivatives","SOLF0:USTF0",1735025091944,2.6185,191.22,191.15,19.01089507]
["bitfinex-derivatives","SOLF0:USTF0",1735025092338,13.15149507,191.29,191.15,13.15149507]
["bitfinex-derivatives","SOLF0:USTF0",1735025092542,13.15149507,191.26,191.15,16.39149507]
["bitfinex-derivatives","SOLF0:USTF0",1735025092846,1.5124,191.25,191.15,16.39149507]
["bitfinex-derivatives","SOLF0:USTF0",1735025094654,2.6188,191.21,191.15,16.39149507]
["bitfinex-derivatives","SOLF0:USTF0",1735025095950,1.5124,191.25,191.15,16.39149507]
["bitfinex-derivatives","SOLF0:USTF0",1735025095951,2.6189,191.2,191.15,16.39149507]
["bitfinex-derivatives","SOLF0:USTF0",1735025096151,1.5124,191.25,191.15,16.39149507]
["bitfinex-derivatives","SOLF0:USTF0",1735025096451,1.5124,191.25,191.12,13.15149507]
["bitfinex-derivatives","SOLF0:USTF0",1735025096652,2.6191,191.18,191.12,13.15149507]
["bitfinex-derivatives","SOLF0:USTF0",1735025099745,2.6194,191.16,191.12,13.15149507]
["bitfinex-derivatives","SOLF0:USTF0",1735025100255,1.5058,191.23,191.12,13.15149507]
["bitfinex-derivatives","SOLF0:USTF0",1735025101153,2.6192,191.18,191.12,13.15149507]
["bitfinex-derivatives","SOLF0:USTF0",1735025102155,1.5058,191.23,191.12,13.15149507]
["bitfinex-derivatives","SOLF0:USTF0",1735025102448,2.6193,191.17,191.12,13.15149507]
["bitfinex-derivatives","SOLF0:USTF0",1735025104567,2.6193,191.17,191.12,15.77129507]
["bitfinex-derivatives","SOLF0:USTF0",1735025106157,2.6191,191.19,191.13,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735025107792,2.6191,191.19,191.12,13.15149507]
["bitfinex-derivatives","SOLF0:USTF0",1735025108633,2.6191,191.19,191.14,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735025108911,2.6191,191.18,191.12,13.15149507]
["bitfinex-derivatives","SOLF0:USTF0",1735025109196,13.15149507,191.24,191.13,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735025109387,2.6192,191.17,191.12,13.15149507]
["bitfinex-derivatives","SOLF0:USTF0",1735025110189,2.6192,191.17,191.14,8.42075102]
["bitfinex-derivatives","SOLF0:USTF0",1735025112700,2.6194,191.16,191.11,14.28065102]
["bitfinex-derivatives","SOLF0:USTF0",1735025113704,2.6189,191.2,191.13,11.04045102]
["bitfinex-derivatives","SOLF0:USTF0",1735025113891,8.42075102,191.21,191.13,11.04045102]
["bitfinex-derivatives","SOLF0:USTF0",1735025114214,9.93315102,191.25,191.17,8.42075102]
["bitfinex-derivatives","SOLF0:USTF0",1735025114789,1.5124,191.25,191.17,8.42075102]
["bitfinex-derivatives","SOLF0:USTF0",1735025114992,9.93315102,191.25,191.17,8.42075102]
["bitfinex-derivatives","SOLF0:USTF0",1735025115540,2.6186,191.22,191.17,11.03995102]
["bitfinex-derivatives","SOLF0:USTF0",1735025115694,8.42075102,191.23,191.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025115956,8.42075102,191.21,191.15,8.42075102]
["bitfinex-derivatives","SOLF0:USTF0",1735025116391,2.6189,191.2,191.15,8.42075102]
["bitfinex-derivatives","SOLF0:USTF0",1735025116827,2.6191,191.19,191.13,11.04035102]
["bitfinex-derivatives","SOLF0:USTF0",1735025117211,8.42075102,191.21,191.13,8.42075102]
["bitfinex-derivatives","SOLF0:USTF0",1735025117998,2.6189,191.2,191.14,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735025118603,2.619,191.19,191.14,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735025118903,8.42075102,191.21,191.13,8.42075102]
["bitfinex-derivatives","SOLF0:USTF0",1735025119404,2.6192,191.18,191.13,8.42075102]
["bitfinex-derivatives","SOLF0:USTF0",1735025119596,8.42075102,191.19,191.13,11.04045102]
["bitfinex-derivatives","SOLF0:USTF0",1735025120297,2.6191,191.18,191.13,11.04045102]
["bitfinex-derivatives","SOLF0:USTF0",1735025121001,2.6191,191.18,191.13,8.42075102]
["bitfinex-derivatives","SOLF0:USTF0",1735025121886,2.6191,191.18,191.13,11.04055102]
["bitfinex-derivatives","SOLF0:USTF0",1735025122290,2.6191,191.18,191.13,8.42075102]
["bitfinex-derivatives","SOLF0:USTF0",1735025122494,3.1098,191.22,191.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025122495,8.42075102,191.14,191.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025122706,8.42075102,191.14,191.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025122892,2.62,191.11,191.06,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735025123678,2.62,191.11,191.06,8.42075102]
["bitfinex-derivatives","SOLF0:USTF0",1735025125170,2.62,191.11,191.06,11.04145102]
["bitfinex-derivatives","SOLF0:USTF0",1735025125776,2.6202,191.1,191.06,8.42075102]
["bitfinex-derivatives","SOLF0:USTF0",1735025126876,8.42075102,191.08,190.94,57.77027956]
["bitfinex-derivatives","SOLF0:USTF0",1735025127083,8.42075102,191.08,191.01,8.42075102]
["bitfinex-derivatives","SOLF0:USTF0",1735025127474,8.42075102,191.06,190.95,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735025127677,8.42075102,191.06,190.99,8.42075102]
["bitfinex-derivatives","SOLF0:USTF0",1735025128383,2.6204,191.09,190.99,8.42075102]
["bitfinex-derivatives","SOLF0:USTF0",1735025128583,8.42075102,191.06,190.99,8.42075102]
["bitfinex-derivatives","SOLF0:USTF0",1735025128973,2.621,191.04,190.99,8.42075102]
["bitfinex-derivatives","SOLF0:USTF0",1735025129179,8.42075102,191.07,190.99,11.04245102]
["bitfinex-derivatives","SOLF0:USTF0",1735025129581,2.6209,191.05,190.99,8.42075102]
["bitfinex-derivatives","SOLF0:USTF0",1735025129879,8.42075102,191.07,190.99,8.42075102]
["bitfinex-derivatives","SOLF0:USTF0",1735025130285,2.621,191.04,190.97,13.17719975]
["bitfinex-derivatives","SOLF0:USTF0",1735025131489,2.621,191.04,190.98,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735025132981,3.24,191.08,190.97,13.17719975]
["bitfinex-derivatives","SOLF0:USTF0",1735025133182,3.24,191.08,190.95,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1735025133485,2.6214,191.01,190.95,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1735025135586,2.6216,191.0,190.94,97.46535537]
["bitfinex-derivatives","SOLF0:USTF0",1735025135777,13.17719975,191.04,190.94,84.28815562]
["bitfinex-derivatives","SOLF0:USTF0",1735025135985,13.17719975,191.04,190.93,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735025136282,6.3774,191.03,190.93,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735025136486,2.6218,190.99,190.93,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735025137591,2.6218,190.98,190.93,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735025139588,2.6218,190.98,190.91,13.17719975]
["bitfinex-derivatives","SOLF0:USTF0",1735025139895,2.6218,190.98,190.92,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735025140289,2.6216,191.0,190.94,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735025141894,2.6213,191.02,190.95,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735025143291,2.6213,191.02,190.94,13.17719975]
["bitfinex-derivatives","SOLF0:USTF0",1735025143292,2.6211,191.04,190.98,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735025144396,2.6213,191.02,190.96,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735025149697,13.17719975,191.07,190.94,14.71049975]
["bitfinex-derivatives","SOLF0:USTF0",1735025149997,2.6215,191.01,190.95,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735025150591,2.6215,191.01,190.96,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735025152287,2.6215,191.01,190.96,11.05892656]
["bitfinex-derivatives","SOLF0:USTF0",1735025153594,1.4924,191.09,190.98,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025153793,2.621,191.05,191.0,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735025157497,2.6207,191.07,191.01,11.05812656]
["bitfinex-derivatives","SOLF0:USTF0",1735025160602,2.6207,191.06,191.01,11.05812656]
["bitfinex-derivatives","SOLF0:USTF0",1735025161302,2.6207,191.06,191.02,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735025161697,8.43682656,191.09,191.03,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025161895,1.5257,191.14,191.03,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025162101,8.43682656,191.13,191.05,11.05762656]
["bitfinex-derivatives","SOLF0:USTF0",1735025162503,2.6201,191.11,191.06,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735025163602,8.43682656,191.13,191.06,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735025163803,2.6199,191.12,191.06,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735025164605,8.43682656,191.13,191.06,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735025164800,8.43682656,191.09,191.04,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735025165101,8.43682656,191.07,191.01,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025165299,2.6208,191.06,191.01,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025165501,2.6208,191.06,191.0,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025166100,3.24,191.1,191.0,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025166301,3.24,191.1,190.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025166302,11.67682656,191.1,190.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025166502,11.67682656,191.1,191.02,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025166699,2.6206,191.08,191.02,11.05812656]
["bitfinex-derivatives","SOLF0:USTF0",1735025167402,8.43682656,191.09,191.02,11.05812656]
["bitfinex-derivatives","SOLF0:USTF0",1735025167608,2.6206,191.07,191.02,11.05812656]
["bitfinex-derivatives","SOLF0:USTF0",1735025169707,11.05722656,191.09,191.03,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735025170008,8.43682656,191.09,191.02,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025170413,2.6207,191.07,191.02,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025170806,8.43682656,191.09,190.95,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735025171011,3.24,191.1,190.95,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735025171012,8.43682656,191.03,190.95,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735025171230,8.43682656,191.03,190.95,10.00512656]
["bitfinex-derivatives","SOLF0:USTF0",1735025172614,8.43682656,191.01,190.93,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025173411,2.6217,190.99,190.93,11.05932656]
["bitfinex-derivatives","SOLF0:USTF0",1735025177417,1.5549,191.04,190.93,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025177618,8.43682656,191.01,190.93,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025178214,2.6217,190.99,190.93,11.05932656]
["bitfinex-derivatives","SOLF0:USTF0",1735025180111,2.6217,190.99,190.93,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735025180311,2.6222,190.96,190.92,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025182519,2.622,190.98,190.92,11.05942656]
["bitfinex-derivatives","SOLF0:USTF0",1735025183422,2.622,190.98,190.94,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025192831,2.622,190.98,190.93,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735025193025,2.622,190.98,190.93,11.05932656]
["bitfinex-derivatives","SOLF0:USTF0",1735025197435,11.05882656,190.98,190.93,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735025199433,8.43682656,190.98,190.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025199633,11.05892656,190.96,190.91,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735025199832,8.43682656,190.94,190.87,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025200633,2.6225,190.93,190.87,11.06002656]
["bitfinex-derivatives","SOLF0:USTF0",1735025201132,3.24,190.97,190.81,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735025201133,8.43682656,190.92,190.81,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735025201335,8.43682656,190.92,190.85,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025201837,2.623,190.9,190.85,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025203038,2.6228,190.92,190.87,11.06012656]
["bitfinex-derivatives","SOLF0:USTF0",1735025203643,8.43682656,190.97,190.91,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025203838,8.43682656,190.99,190.91,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025204142,2.6219,190.98,190.92,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735025204339,28.54901461,191.0,190.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025204542,36.98584117,191.0,190.93,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025204743,2.6215,191.0,190.95,11.05902656]
["bitfinex-derivatives","SOLF0:USTF0",1735025205230,8.43682656,191.02,190.97,11.05872656]
["bitfinex-derivatives","SOLF0:USTF0",1735025205431,7.13725365,191.07,190.97,11.05872656]
["bitfinex-derivatives","SOLF0:USTF0",1735025205432,3.24,191.07,190.97,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025205632,8.43682656,191.05,190.97,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025206440,2.6208,191.06,190.99,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025207240,1.26706851,191.09,191.03,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025207444,8.43682656,191.1,191.03,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025207844,8.43682656,191.1,191.05,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735025208243,8.43682656,191.12,191.05,11.05762656]
["bitfinex-derivatives","SOLF0:USTF0",1735025208644,8.43682656,191.12,191.05,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025208842,8.43682656,191.12,190.99,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735025208843,8.43682656,191.1,191.03,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025209043,8.43682656,191.08,190.99,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735025209237,8.43682656,191.06,190.99,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025209642,11.05782656,191.04,190.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025209848,8.43682656,191.04,190.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025210247,2.6212,191.03,190.97,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025210445,8.43682656,191.04,190.97,8.43682656]
["bitfinex-derivatives","SOLF0:USTF0",1735025210745,2.6216,191.0,190.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025212247,2.6214,191.02,190.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025213447,2.6214,191.02,190.96,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735025214048,3.24,191.04,190.98,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735025214248,3.24,191.04,190.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025214443,13.18454285,191.07,190.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025215449,2.6209,191.05,190.99,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735025215651,2.6209,191.05,190.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025216148,2.6209,191.05,190.99,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735025216349,16.42454285,191.08,190.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025216350,2.6207,191.07,190.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025216543,2.6207,191.07,190.97,13.18454285]
["bitfinex-derivatives","SOLF0:USTF0",1735025216940,2.6207,191.07,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735025218249,2.6205,191.08,191.02,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735025219347,16.42454285,191.11,190.97,13.18454285]
["bitfinex-derivatives","SOLF0:USTF0",1735025219549,4.665,191.14,191.0,13.18454285]
["bitfinex-derivatives","SOLF0:USTF0",1735025219742,4.665,191.14,191.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025220147,2.6202,191.1,191.04,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735025220744,2.6203,191.09,191.02,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735025222350,2.6205,191.08,191.02,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735025226751,2.6205,191.08,191.03,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735025231658,2.6205,191.08,191.0,13.18454285]
["bitfinex-derivatives","SOLF0:USTF0",1735025231864,2.6205,191.08,191.02,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735025232257,11.05245327,191.08,191.02,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735025233468,2.6206,191.07,191.02,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735025237054,2.6208,191.06,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735025237267,11.05275327,191.06,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735025237458,8.43195327,191.09,191.01,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025237656,2.6203,191.09,191.05,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735025238060,2.6202,191.1,191.05,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735025244065,2.6206,191.08,191.03,11.05295327]
["bitfinex-derivatives","SOLF0:USTF0",1735025244672,11.05195327,191.11,191.06,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735025246870,8.43195327,191.11,191.03,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025247071,2.6202,191.1,191.05,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735025248871,2.6202,191.1,191.05,11.05275327]
["bitfinex-derivatives","SOLF0:USTF0",1735025252572,8.43195327,191.09,190.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025252770,8.43195327,191.09,191.02,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025253375,2.6208,191.06,191.02,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025253873,2.621,191.05,191.0,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735025254065,8.43195327,191.07,191.0,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025254465,2.6213,191.02,190.98,11.05375327]
["bitfinex-derivatives","SOLF0:USTF0",1735025256070,8.43195327,191.03,190.96,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025256272,8.43195327,191.03,190.95,84.28500376]
["bitfinex-derivatives","SOLF0:USTF0",1735025256475,8.43195327,191.03,190.95,92.71695703]
["bitfinex-derivatives","SOLF0:USTF0",1735025256676,8.43195327,191.01,190.95,92.71695703]
["bitfinex-derivatives","SOLF0:USTF0",1735025256976,8.43195327,190.99,190.93,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025257171,8.43195327,190.97,190.9,70.28330349]
["bitfinex-derivatives","SOLF0:USTF0",1735025257577,8.43195327,190.95,190.89,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025258472,2.6226,190.93,190.89,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025258669,8.43195327,190.95,190.89,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025258866,3.24,190.98,190.93,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025259072,8.43195327,191.01,190.93,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025259968,3.24,191.02,190.93,11.05445327]
["bitfinex-derivatives","SOLF0:USTF0",1735025259969,2.6217,191.0,190.93,11.05445327]
["bitfinex-derivatives","SOLF0:USTF0",1735025260271,11.05365327,191.0,190.93,11.05445327]
["bitfinex-derivatives","SOLF0:USTF0",1735025262374,2.6217,190.99,190.93,11.05445327]
["bitfinex-derivatives","SOLF0:USTF0",1735025266382,3.24,191.03,190.97,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025266383,2.6212,191.03,190.97,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025269685,8.43195327,191.04,190.97,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025269885,2.6213,191.02,190.97,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025270891,11.05305327,191.04,190.97,11.05385327]
["bitfinex-derivatives","SOLF0:USTF0",1735025271186,4.6806,191.07,191.01,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025271386,8.43195327,191.09,191.01,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025272492,2.6206,191.07,191.02,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735025273892,2.6206,191.07,191.01,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025274091,2.6206,191.07,191.01,11.05335327]
["bitfinex-derivatives","SOLF0:USTF0",1735025276491,2.6206,191.07,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735025276896,2.6206,191.07,191.01,11.05335327]
["bitfinex-derivatives","SOLF0:USTF0",1735025277293,2.6207,191.06,191.01,11.05335327]
["bitfinex-derivatives","SOLF0:USTF0",1735025277792,2.6207,191.06,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735025277989,2.6207,191.06,191.01,11.05335327]
["bitfinex-derivatives","SOLF0:USTF0",1735025284103,2.6207,191.06,191.02,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735025290310,2.621,191.04,191.0,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735025290611,8.43195327,191.05,190.98,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025291011,2.6211,191.03,190.99,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735025294307,2.6213,191.02,190.98,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735025294513,8.43195327,191.05,190.98,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735025295012,2.6212,191.03,190.98,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735025299416,8.43195327,191.05,190.97,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025299616,8.43195327,191.03,190.97,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025299815,8.43195327,191.03,190.95,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025300014,8.43195327,191.01,190.95,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025300215,2.6217,190.99,190.94,83.94189935]
["bitfinex-derivatives","SOLF0:USTF0",1735025307217,2.6213,191.02,190.97,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735025307423,2.6213,191.02,190.97,11.05385327]
["bitfinex-derivatives","SOLF0:USTF0",1735025307616,8.43195327,191.02,190.94,81.31949935]
["bitfinex-derivatives","SOLF0:USTF0",1735025307924,8.43195327,191.0,190.94,89.75145262]
["bitfinex-derivatives","SOLF0:USTF0",1735025308323,2.6217,190.99,190.94,92.37385262]
["bitfinex-derivatives","SOLF0:USTF0",1735025308522,8.43195327,191.0,190.94,89.75145262]
["bitfinex-derivatives","SOLF0:USTF0",1735025309724,8.43195327,191.0,190.94,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025310025,8.43195327,191.01,190.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025310529,2.6216,191.0,190.95,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735025310925,8.43195327,191.01,190.94,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025311127,8.43195327,191.03,190.96,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025312430,2.6214,191.02,190.97,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735025315235,1.4921,191.05,190.97,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735025315533,2.6212,191.03,190.97,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735025315836,11.05295327,191.05,190.99,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735025316034,2.621,191.05,190.99,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735025316228,2.621,191.05,191.0,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025316423,8.43195327,191.07,191.0,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025316424,11.05265327,191.07,191.0,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025317334,11.05265327,191.07,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735025320028,2.6208,191.06,191.0,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735025320232,2.6208,191.06,191.0,11.05345327]
["bitfinex-derivatives","SOLF0:USTF0",1735025321631,2.6209,191.05,191.0,11.05345327]
["bitfinex-derivatives","SOLF0:USTF0",1735025323034,4.7157,191.12,191.04,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025323224,1.6289,191.12,191.06,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025323626,4.2488,191.12,191.07,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735025323831,2.6199,191.12,191.07,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735025325734,2.6197,191.14,191.09,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735025326134,8.43195327,191.17,191.1,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025326338,8.43195327,191.17,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735025330339,11.05135327,191.17,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735025330938,2.6194,191.16,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735025333140,2.6195,191.15,191.1,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025333940,11.05125327,191.17,191.1,11.05205327]
["bitfinex-derivatives","SOLF0:USTF0",1735025334740,2.6194,191.16,191.1,11.05205327]
["bitfinex-derivatives","SOLF0:USTF0",1735025336146,8.43195327,191.13,191.05,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1735025336347,8.43195327,191.13,191.06,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025336744,2.6201,191.11,191.06,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025336937,8.43195327,191.11,191.05,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735025337843,2.6203,191.1,191.05,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735025338040,8.43195327,191.11,191.05,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1735025338247,8.43195327,191.09,191.02,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025338848,8.43195327,191.09,191.04,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735025339248,8.43195327,191.09,191.02,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025339449,2.6206,191.08,191.03,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735025345652,2.6206,191.08,191.04,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735025346050,8.43195327,191.09,191.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025346246,8.43195327,191.07,190.98,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735025346450,8.43195327,191.05,190.97,83.43705998]
["bitfinex-derivatives","SOLF0:USTF0",1735025346760,2.6213,191.02,190.98,11.05375327]
["bitfinex-derivatives","SOLF0:USTF0",1735025348861,3.22,191.11,190.98,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025349063,8.43195327,191.05,191.0,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735025350459,8.43195327,191.05,190.98,11.05365327]
["bitfinex-derivatives","SOLF0:USTF0",1735025351457,2.6212,191.03,190.98,11.05365327]
["bitfinex-derivatives","SOLF0:USTF0",1735025353762,2.6212,191.03,190.99,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735025354260,10.31965365,191.14,190.97,80.21705998]
["bitfinex-derivatives","SOLF0:USTF0",1735025354261,10.31965365,191.14,191.0,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025354564,2.621,191.05,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735025356658,8.43195327,191.05,190.97,80.21705998]
["bitfinex-derivatives","SOLF0:USTF0",1735025356864,8.43195327,191.03,190.96,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025357068,8.43195327,191.03,190.98,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025358271,8.43195327,191.09,191.02,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025359464,8.43195327,191.09,191.04,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735025359670,8.43195327,191.09,191.02,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025360467,8.43195327,191.09,191.05,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735025363072,8.43195327,191.09,191.03,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735025363073,11.05225327,191.09,191.03,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735025363276,8.43195327,191.09,191.03,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735025364574,2.6205,191.08,191.03,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735025364769,11.05245327,191.08,191.03,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735025364965,8.43195327,191.08,191.02,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025365172,2.6206,191.07,191.02,11.05325327]
["bitfinex-derivatives","SOLF0:USTF0",1735025367973,8.43195327,191.08,191.02,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025368174,2.6207,191.06,191.02,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025368978,8.43195327,191.08,191.0,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025369173,2.621,191.05,191.0,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025369672,2.621,191.05,191.0,11.05345327]
["bitfinex-derivatives","SOLF0:USTF0",1735025370977,2.621,191.04,191.0,11.05345327]
["bitfinex-derivatives","SOLF0:USTF0",1735025371175,2.621,191.04,191.0,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025371374,2.621,191.04,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735025377181,2.6209,191.05,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735025385488,2.6211,191.04,191.0,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735025385792,2.6211,191.04,190.98,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025386190,11.05305327,191.04,190.98,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025386492,11.05305327,191.04,190.99,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735025392295,11.05305327,191.04,191.0,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735025398202,2.6211,191.04,191.0,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735025401501,8.43195327,191.05,190.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025401695,3.1657,191.07,190.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025401696,11.05315327,191.03,190.98,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735025402798,8.43195327,190.99,190.96,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735025404602,10.30295365,191.07,190.95,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025404797,8.43195327,191.03,190.99,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735025405003,11.05315327,191.03,190.99,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735025405203,11.05315327,191.03,190.98,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735025405594,2.6209,191.05,190.97,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025405796,3.1657,191.07,191.02,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735025405996,8.43195327,191.06,191.02,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735025407304,4.1396,191.08,191.01,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025407507,3.1052,191.11,191.03,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025407805,28.54901461,191.13,191.07,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025408005,28.54901461,191.13,191.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025408203,28.54901461,191.13,191.07,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025408404,12.67535327,191.14,191.07,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025408907,4.2434,191.14,191.07,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025409104,8.43195327,191.15,191.09,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735025409398,8.43195327,191.15,191.07,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025409592,8.43195327,191.15,191.1,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735025409799,8.43195327,191.15,191.07,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025410101,8.43195327,191.13,191.07,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025411507,8.43195327,191.13,191.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025411799,8.43195327,191.09,191.04,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025412006,8.43195327,191.09,191.02,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1735025412007,8.43195327,191.09,191.02,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025412303,8.43195327,191.07,191.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025412503,8.43195327,191.07,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735025412901,11.05265327,191.07,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735025414004,8.43195327,191.05,191.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025414209,8.43195327,191.05,190.97,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025414396,3.22,191.08,190.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025414397,8.43195327,191.01,190.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025414596,8.43195327,191.01,190.95,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735025415404,2.6216,191.0,190.95,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735025415600,8.43195327,191.01,190.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025415902,3.0394,191.07,190.97,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025416106,8.43195327,191.04,190.97,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025416504,8.43195327,191.04,191.01,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735025416706,5.6601,191.07,190.99,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025416899,8.43195327,191.06,190.99,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025417209,8.43195327,191.06,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735025417610,8.43195327,191.06,190.99,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025417905,5.6601,191.07,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735025418208,14.09205327,191.07,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735025419308,14.09205327,191.07,191.02,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735025419808,8.43195327,191.05,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735025420008,8.43195327,191.05,190.97,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025420204,8.43195327,191.03,190.97,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025420406,2.6213,191.02,190.98,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735025420606,8.43195327,191.03,190.98,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735025420805,2.6213,191.02,190.96,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025421216,8.43195327,191.03,190.96,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025421412,11.05295327,191.05,190.98,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025421808,8.43195327,191.05,190.98,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025423411,8.43195327,191.05,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735025429117,3.0394,191.07,190.98,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025429318,11.47135327,191.07,191.03,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735025430620,11.05225327,191.09,191.04,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735025431025,11.05205327,191.11,191.05,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735025431617,8.43195327,191.11,191.05,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735025431917,8.43195327,191.09,191.05,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735025435424,2.6202,191.1,191.02,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025435623,12.65705327,191.12,191.04,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025435822,12.65705327,191.12,191.04,11.65195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025436428,4.2251,191.12,191.08,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735025436628,8.43195327,191.11,191.08,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735025437227,8.43195327,191.11,191.04,11.65195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025437228,8.43195327,191.11,191.09,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735025437629,8.43195327,191.13,191.09,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735025438134,1.478,191.15,191.08,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025438428,8.43195327,191.15,191.08,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025439426,8.43195327,191.15,191.12,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735025439830,1.6204,191.2,191.14,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025440029,8.43195327,191.21,191.14,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025440227,1.633,191.22,191.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025440530,8.43195327,191.19,191.12,11.65195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025440834,8.43195327,191.17,191.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025441335,8.43195327,191.15,191.08,11.65195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025442129,8.43195327,191.17,191.1,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025442634,11.05115327,191.17,191.1,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025442932,8.43195327,191.17,191.1,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025443133,8.43195327,191.17,191.14,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735025443333,8.43195327,191.19,191.12,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025443631,8.43195327,191.21,191.16,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735025444732,8.43195327,191.21,191.12,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025444733,8.43195327,191.19,191.14,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735025444935,4.853,191.22,191.12,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025445238,8.43195327,191.19,191.12,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025445534,1.633,191.22,191.12,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025445738,8.43195327,191.2,191.12,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025446036,8.43195327,191.2,191.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735025446329,8.43195327,191.2,191.17,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735025447133,8.43195327,191.2,191.15,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735025447332,12.68365327,191.22,191.14,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025447536,10.06495327,191.22,191.14,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025447832,10.06495327,191.22,191.18,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735025448135,10.06495327,191.22,191.14,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025448534,8.43195327,191.22,191.16,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735025448738,8.43195327,191.22,191.14,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025449635,8.43195327,191.22,191.18,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735025449835,8.43195327,191.22,191.14,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025450336,11.05055327,191.22,191.17,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735025450535,7.13725365,191.32,191.18,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025450739,2.32992786,191.31,191.2,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025450925,8.43195327,191.28,191.2,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025451333,1.5452,191.31,191.22,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025451627,8.43195327,191.29,191.24,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735025451937,1.5452,191.31,191.24,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735025451938,3.115,191.32,191.24,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025452136,8.43195327,191.34,191.28,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025453333,8.43195327,191.35,191.3,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735025453534,8.43195327,191.35,191.27,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025454032,1.6347,191.39,191.27,8.43195327]
["bitfinex-derivatives","SOLF0:USTF0",1735025454033,8.43195327,191.33,191.28,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735025454331,13.13940595,191.36,191.28,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735025454734,2.6169,191.35,191.28,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735025456032,1.6347,191.39,191.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735025456235,13.13940595,191.33,191.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735025456631,13.13940595,191.33,191.2,13.13940595]
["bitfinex-derivatives","SOLF0:USTF0",1735025456837,3.2,191.34,191.19,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1735025456838,13.13940595,191.3,191.19,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1735025457036,1.4999,191.29,191.19,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1735025457236,1.4999,191.29,191.24,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735025458035,1.4999,191.29,191.26,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735025458337,3.1027,191.32,191.2,13.13940595]
["bitfinex-derivatives","SOLF0:USTF0",1735025458533,3.1027,191.32,191.2,16.28830595]
["bitfinex-derivatives","SOLF0:USTF0",1735025459135,5.7199,191.32,191.26,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735025459333,3.1027,191.32,191.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735025459734,5.7199,191.32,191.27,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735025459933,3.1027,191.32,191.27,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735025460138,16.33940595,191.38,191.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735025460434,3.0428,191.37,191.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735025461030,2.6169,191.34,191.28,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735025463646,2.6171,191.33,191.26,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735025464140,2.6171,191.33,191.27,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735025467944,2.6172,191.32,191.27,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735025469239,1.6183,191.34,191.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735025469441,4.2353,191.34,191.28,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735025471041,2.617,191.33,191.28,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735025471646,4.2352,191.34,191.29,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735025472945,1.6183,191.34,191.27,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735025473137,13.13940595,191.33,191.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735025473736,13.13940595,191.3,191.19,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735025473936,1.4805,191.29,191.17,16.49940595]
["bitfinex-derivatives","SOLF0:USTF0",1735025474148,13.13940595,191.27,191.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735025475049,13.13940595,191.27,191.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735025475443,2.6181,191.25,191.19,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735025477343,13.13940595,191.27,191.19,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735025477551,3.1178,191.29,191.11,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735025477552,13.13940595,191.24,191.11,14.73020595]
["bitfinex-derivatives","SOLF0:USTF0",1735025477849,16.49940595,191.24,191.11,14.73020595]
["bitfinex-derivatives","SOLF0:USTF0",1735025478246,8.42207113,191.19,191.14,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735025478841,8.42207113,191.19,191.12,8.42207113]
["bitfinex-derivatives","SOLF0:USTF0",1735025479044,8.42207113,191.19,191.1,8.42207113]
["bitfinex-derivatives","SOLF0:USTF0",1735025480146,8.42207113,191.19,191.06,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735025480147,2.6189,191.2,191.12,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735025480346,13.16029417,191.21,191.12,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735025481144,2.6192,191.18,191.12,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735025481350,2.6192,191.18,191.13,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735025482249,2.619,191.19,191.14,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735025483150,1.5223,191.2,191.08,16.52029417]
["bitfinex-derivatives","SOLF0:USTF0",1735025483350,1.6109,191.19,191.08,16.52029417]
["bitfinex-derivatives","SOLF0:USTF0",1735025483552,1.6109,191.19,191.08,13.16029417]
["bitfinex-derivatives","SOLF0:USTF0",1735025483753,1.6109,191.19,191.06,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735025483754,2.6197,191.14,191.09,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735025484155,16.52029417,191.18,191.05,14.68749417]
["bitfinex-derivatives","SOLF0:USTF0",1735025484353,16.52029417,191.18,191.05,13.16029417]
["bitfinex-derivatives","SOLF0:USTF0",1735025485459,1.6109,191.19,191.09,13.16029417]
["bitfinex-derivatives","SOLF0:USTF0",1735025485753,13.16029417,191.24,191.12,13.16029417]
["bitfinex-derivatives","SOLF0:USTF0",1735025485949,3.62,191.25,191.2,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735025486155,2.618,191.26,191.12,16.78029417]
["bitfinex-derivatives","SOLF0:USTF0",1735025486354,2.618,191.26,191.15,13.16029417]
["bitfinex-derivatives","SOLF0:USTF0",1735025486549,46.81733025,191.27,191.19,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735025486945,17.87599417,191.27,191.19,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735025487550,2.6182,191.25,191.19,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735025488854,2.6183,191.24,191.19,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735025490456,2.6184,191.23,191.17,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735025490665,13.16029417,191.24,191.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735025490864,4.7157,191.27,191.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735025491160,2.6184,191.24,191.18,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735025493267,4.7157,191.27,191.19,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735025493566,4.7157,191.27,191.15,13.16029417]
["bitfinex-derivatives","SOLF0:USTF0",1735025493765,2.6181,191.26,191.15,13.16029417]
["bitfinex-derivatives","SOLF0:USTF0",1735025493968,4.7157,191.27,191.21,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735025494771,7.3336,191.27,191.15,13.16029417]
["bitfinex-derivatives","SOLF0:USTF0",1735025495270,13.16029417,191.3,191.15,13.16029417]
["bitfinex-derivatives","SOLF0:USTF0",1735025495864,13.16029417,191.3,191.24,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735025500065,13.16029417,191.34,191.24,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735025500267,13.16029417,191.34,191.21,13.16029417]
["bitfinex-derivatives","SOLF0:USTF0",1735025500670,13.16029417,191.34,191.24,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735025502572,3.62,191.36,191.24,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735025502773,13.94405905,191.35,191.25,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735025502972,13.16029417,191.35,191.25,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735025505072,4.6717,191.37,191.29,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735025505281,13.16029417,191.35,191.29,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735025506174,8.2917,191.37,191.29,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735025506480,13.9444235,191.36,191.24,13.16029417]
["bitfinex-derivatives","SOLF0:USTF0",1735025506674,4.6717,191.37,191.24,13.16029417]
["bitfinex-derivatives","SOLF0:USTF0",1735025507572,4.6717,191.37,191.29,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735025508473,4.6717,191.37,191.26,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735025508678,13.16029417,191.35,191.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735025510479,13.16029417,191.35,191.25,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735025511482,4.6717,191.37,191.3,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735025511680,4.6717,191.37,191.24,13.16029417]
["bitfinex-derivatives","SOLF0:USTF0",1735025513681,4.6717,191.37,191.29,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735025516580,13.16029417,191.38,191.29,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735025517473,13.16029417,191.38,191.24,13.16029417]
["bitfinex-derivatives","SOLF0:USTF0",1735025518076,13.16029417,191.38,191.28,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735025519486,1.2651044,191.39,191.24,16.76029417]
["bitfinex-derivatives","SOLF0:USTF0",1735025519685,14.42539857,191.39,191.24,16.76029417]
["bitfinex-derivatives","SOLF0:USTF0",1735025520691,2.6167,191.36,191.3,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735025521086,14.42539857,191.39,191.3,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735025521489,2.6169,191.34,191.28,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735025522389,2.617,191.33,191.28,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735025522796,7.23533402,191.43,191.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735025523089,11.02486773,191.39,191.32,8.40866773]
["bitfinex-derivatives","SOLF0:USTF0",1735025523388,8.40866773,191.41,191.36,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735025524390,11.02466773,191.41,191.36,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735025525289,4.6725,191.44,191.37,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735025525489,8.40866773,191.43,191.37,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735025526195,4.6725,191.44,191.37,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735025526694,0.18566,191.45,191.42,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735025526886,0.18566,191.45,191.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735025528000,0.18566,191.45,191.36,16.7268318]
["bitfinex-derivatives","SOLF0:USTF0",1735025528199,0.18566,191.45,191.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735025528700,2.6158,191.42,191.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735025528901,13.1268318,191.44,191.32,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1735025529303,2.6162,191.4,191.32,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1735025530503,2.6162,191.4,191.34,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735025533097,2.6162,191.4,191.33,13.1268318]
["bitfinex-derivatives","SOLF0:USTF0",1735025533294,13.1268318,191.44,191.33,13.1268318]
["bitfinex-derivatives","SOLF0:USTF0",1735025533498,2.6159,191.42,191.33,13.1268318]
["bitfinex-derivatives","SOLF0:USTF0",1735025533695,13.1268318,191.44,191.36,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735025534000,13.1268318,191.44,191.33,13.1268318]
["bitfinex-derivatives","SOLF0:USTF0",1735025534203,13.1268318,191.44,191.32,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1735025534403,13.1268318,191.44,191.33,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735025535002,2.616,191.41,191.33,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735025535304,13.1268318,191.44,191.34,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735025536408,2.6162,191.4,191.34,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735025537206,3.6,191.45,191.36,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735025537207,2.6159,191.41,191.36,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735025537608,13.1268318,191.44,191.32,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1735025537808,4.7018,191.46,191.32,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1735025538004,13.1268318,191.45,191.32,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1735025539012,13.1268318,191.45,191.33,13.1268318]
["bitfinex-derivatives","SOLF0:USTF0",1735025539514,2.6161,191.41,191.36,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735025539715,4.7018,191.46,191.33,13.1268318]
["bitfinex-derivatives","SOLF0:USTF0",1735025540407,2.6156,191.44,191.36,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735025540609,13.1268318,191.45,191.32,17.9209318]
["bitfinex-derivatives","SOLF0:USTF0",1735025541116,2.616,191.41,191.32,17.9209318]
["bitfinex-derivatives","SOLF0:USTF0",1735025541506,13.1268318,191.45,191.32,17.9209318]
["bitfinex-derivatives","SOLF0:USTF0",1735025541712,2.6164,191.38,191.33,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735025542211,2.6165,191.37,191.33,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735025542416,13.1268318,191.39,191.31,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735025543514,2.6166,191.36,191.31,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735025543817,13.1268318,191.39,191.29,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735025544017,4.7018,191.46,191.29,13.1268318]
["bitfinex-derivatives","SOLF0:USTF0",1735025544018,7.23533402,191.45,191.29,13.1268318]
["bitfinex-derivatives","SOLF0:USTF0",1735025544217,21.94206582,191.45,191.32,13.1268318]
["bitfinex-derivatives","SOLF0:USTF0",1735025544418,21.94206582,191.45,191.34,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735025544809,14.7067318,191.45,191.34,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735025545012,2.616,191.41,191.34,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735025545315,14.7067318,191.45,191.32,13.1268318]
["bitfinex-derivatives","SOLF0:USTF0",1735025545616,13.1268318,191.42,191.32,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735025546207,13.1268318,191.42,191.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735025546412,1.5799,191.45,191.28,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735025546413,2.6169,191.35,191.28,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735025547316,2.6169,191.35,191.29,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735025547722,2.6169,191.34,191.29,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735025551321,2.6168,191.35,191.31,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735025552618,2.617,191.34,191.29,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735025554520,16.2325318,191.39,191.29,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735025554721,2.617,191.33,191.29,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735025556225,2.617,191.33,191.28,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735025558124,2.6161,191.4,191.35,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735025558321,7.23533402,191.41,191.31,16.6068318]
["bitfinex-derivatives","SOLF0:USTF0",1735025558717,7.23533402,191.41,191.32,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735025558918,1.5074,191.43,191.34,13.1268318]
["bitfinex-derivatives","SOLF0:USTF0",1735025559623,2.6158,191.42,191.37,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735025562127,1.5074,191.43,191.34,13.1268318]
["bitfinex-derivatives","SOLF0:USTF0",1735025562330,2.6161,191.4,191.32,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735025562524,2.6161,191.4,191.31,16.6068318]
["bitfinex-derivatives","SOLF0:USTF0",1735025562921,2.6161,191.4,191.35,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735025563127,2.6159,191.42,191.31,16.6068318]
["bitfinex-derivatives","SOLF0:USTF0",1735025563428,1.5074,191.43,191.31,16.6068318]
["bitfinex-derivatives","SOLF0:USTF0",1735025563628,2.616,191.41,191.31,16.6068318]
["bitfinex-derivatives","SOLF0:USTF0",1735025563928,0.18398,191.44,191.37,13.1268318]
["bitfinex-derivatives","SOLF0:USTF0",1735025564131,0.18398,191.44,191.37,16.6068318]
["bitfinex-derivatives","SOLF0:USTF0",1735025564323,0.18398,191.44,191.43,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735025566828,0.18398,191.44,191.43,15.7425318]
["bitfinex-derivatives","SOLF0:USTF0",1735025567226,28.94133608,191.54,191.5,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735025567531,28.94133608,191.54,191.47,13.1268318]
["bitfinex-derivatives","SOLF0:USTF0",1735025567728,28.94133608,191.54,191.49,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735025567931,28.94133608,191.54,191.47,13.1268318]
["bitfinex-derivatives","SOLF0:USTF0",1735025568428,2.6136,191.58,191.47,13.1268318]
["bitfinex-derivatives","SOLF0:USTF0",1735025568630,2.6136,191.58,191.52,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735025568932,20.36216582,191.6,191.47,13.1268318]
["bitfinex-derivatives","SOLF0:USTF0",1735025569231,9.84863402,191.6,191.54,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735025569530,2.6133,191.6,191.54,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735025570232,2.6133,191.6,191.5,13.1268318]
["bitfinex-derivatives","SOLF0:USTF0",1735025570433,2.6136,191.58,191.47,13.1268318]
["bitfinex-derivatives","SOLF0:USTF0",1735025570734,13.1268318,191.6,191.47,13.1268318]
["bitfinex-derivatives","SOLF0:USTF0",1735025570929,13.1268318,191.6,191.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735025571130,0.78326469,191.59,191.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735025571729,13.1268318,191.6,191.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735025571934,0.78323264,191.59,191.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735025572535,2.6141,191.55,191.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735025573729,16.6068318,191.6,191.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735025573934,2.6142,191.54,191.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735025574839,16.6068318,191.6,191.49,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735025575033,0.7831887,191.59,191.49,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735025575635,2.6139,191.56,191.49,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735025575835,16.6068318,191.6,191.49,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735025576044,0.78318961,191.59,191.49,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735025576834,13.1268318,191.57,191.44,19.7111318]
["bitfinex-derivatives","SOLF0:USTF0",1735025577033,13.1268318,191.54,191.44,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735025577227,13.1268318,191.54,191.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735025577437,13.1268318,191.54,191.45,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735025577438,2.6146,191.51,191.45,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735025578136,2.6148,191.49,191.42,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735025578437,2.6148,191.49,191.41,13.1268318]
["bitfinex-derivatives","SOLF0:USTF0",1735025578438,2.6148,191.49,191.41,16.5068318]
["bitfinex-derivatives","SOLF0:USTF0",1735025579234,2.6148,191.49,191.41,13.1268318]
["bitfinex-derivatives","SOLF0:USTF0",1735025579439,2.6148,191.49,191.43,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735025582944,2.615,191.48,191.43,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735025583938,2.6152,191.47,191.41,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735025584734,2.6153,191.46,191.41,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735025585742,2.6155,191.45,191.39,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735025586244,2.6159,191.42,191.36,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735025586439,3.1299,191.44,191.36,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735025586741,3.1299,191.44,191.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735025586742,13.1268318,191.42,191.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735025587242,13.1268318,191.42,191.33,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735025588345,2.6162,191.4,191.33,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735025588539,13.1268318,191.42,191.33,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735025589437,2.6163,191.39,191.33,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735025590348,2.6164,191.38,191.32,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735025590538,13.1268318,191.42,191.32,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735025591047,2.6166,191.36,191.3,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735025594144,2.6166,191.36,191.29,13.1268318]
["bitfinex-derivatives","SOLF0:USTF0",1735025594350,2.6166,191.36,191.31,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735025595552,2.6169,191.35,191.29,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735025596747,2.617,191.34,191.29,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735025604157,8.40813588,191.35,191.28,8.40813588]
["bitfinex-derivatives","SOLF0:USTF0",1735025604456,2.617,191.33,191.28,11.02583588]
["bitfinex-derivatives","SOLF0:USTF0",1735025605556,4.7443,191.44,191.28,8.40813588]
["bitfinex-derivatives","SOLF0:USTF0",1735025605861,8.40813588,191.4,191.32,8.40813588]
["bitfinex-derivatives","SOLF0:USTF0",1735025606361,8.40813588,191.41,191.34,8.40813588]
["bitfinex-derivatives","SOLF0:USTF0",1735025606754,8.40813588,191.41,191.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735025606961,8.40813588,191.4,191.33,8.40813588]
["bitfinex-derivatives","SOLF0:USTF0",1735025607462,2.6163,191.39,191.33,11.02503588]
["bitfinex-derivatives","SOLF0:USTF0",1735025608165,2.6163,191.39,191.33,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735025609763,16.4112313,191.43,191.33,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735025609965,2.6165,191.38,191.33,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735025615262,2.6165,191.37,191.33,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735025615467,13.1312313,191.4,191.32,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735025616167,2.6168,191.35,191.27,16.4112313]
["bitfinex-derivatives","SOLF0:USTF0",1735025616770,2.6168,191.35,191.3,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735025617769,2.6168,191.35,191.27,13.1312313]
["bitfinex-derivatives","SOLF0:USTF0",1735025617770,13.1312313,191.4,191.27,13.1312313]
["bitfinex-derivatives","SOLF0:USTF0",1735025617971,2.6169,191.34,191.27,13.1312313]
["bitfinex-derivatives","SOLF0:USTF0",1735025618767,2.6169,191.34,191.29,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735025618975,2.6169,191.34,191.27,13.1312313]
["bitfinex-derivatives","SOLF0:USTF0",1735025619571,2.6169,191.34,191.29,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735025619863,16.4112313,191.37,191.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735025620069,16.4112313,191.37,191.28,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735025620269,2.6169,191.35,191.28,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735025620470,16.4112313,191.37,191.28,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735025620873,2.617,191.34,191.28,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735025621568,13.1312313,191.34,191.24,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1735025621769,13.1312313,191.34,191.21,13.1312313]
["bitfinex-derivatives","SOLF0:USTF0",1735025622067,4.6687,191.36,191.23,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735025622068,2.6177,191.29,191.23,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735025625170,2.6179,191.27,191.21,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735025625378,13.1312313,191.31,191.19,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735025625677,13.1312313,191.28,191.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735025625975,13.1312313,191.28,191.15,13.1312313]
["bitfinex-derivatives","SOLF0:USTF0",1735025626173,13.1312313,191.28,191.17,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735025626375,4.6051,191.27,191.17,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735025626571,2.6186,191.22,191.15,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735025626781,13.1312313,191.25,191.15,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735025627478,2.6184,191.23,191.15,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735025627674,3.28,191.26,191.15,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735025628279,2.6187,191.22,191.15,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735025631680,2.6187,191.22,191.12,21.2254313]
["bitfinex-derivatives","SOLF0:USTF0",1735025631881,2.6187,191.21,191.16,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735025632285,2.6187,191.21,191.17,8.41819216]
["bitfinex-derivatives","SOLF0:USTF0",1735025638887,2.6187,191.21,191.17,11.03739216]
["bitfinex-derivatives","SOLF0:USTF0",1735025640191,11.03689216,191.21,191.17,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735025640387,8.41819216,191.19,191.01,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735025640586,8.41819216,191.17,191.1,8.41819216]
["bitfinex-derivatives","SOLF0:USTF0",1735025640887,2.619,191.19,191.15,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735025641087,11.65819216,191.21,191.14,8.41819216]
["bitfinex-derivatives","SOLF0:USTF0",1735025642191,14.27699216,191.21,191.16,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735025642896,4.6051,191.27,191.16,8.41819216]
["bitfinex-derivatives","SOLF0:USTF0",1735025643199,8.41819216,191.24,191.2,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735025644089,2.6182,191.25,191.2,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735025644291,11.03639216,191.25,191.2,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735025645896,8.41819216,191.25,191.21,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735025647397,8.41819216,191.23,191.14,8.41819216]
["bitfinex-derivatives","SOLF0:USTF0",1735025647702,8.41819216,191.21,191.14,8.41819216]
["bitfinex-derivatives","SOLF0:USTF0",1735025647899,8.41819216,191.19,191.11,8.41819216]
["bitfinex-derivatives","SOLF0:USTF0",1735025648298,2.6191,191.18,191.12,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735025648499,8.41819216,191.17,191.1,16.17919216]
["bitfinex-derivatives","SOLF0:USTF0",1735025648696,8.41819216,191.17,191.1,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1735025648901,8.41819216,191.17,191.14,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735025650503,2.619,191.19,191.15,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735025650704,8.41819216,191.18,191.15,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735025651403,8.41819216,191.18,191.1,12.93919216]
["bitfinex-derivatives","SOLF0:USTF0",1735025651404,2.6192,191.17,191.13,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735025651596,8.41819216,191.18,191.13,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735025652098,11.03729216,191.18,191.13,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735025652298,11.03729216,191.18,191.14,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735025652704,8.41819216,191.18,191.1,11.44029216]
["bitfinex-derivatives","SOLF0:USTF0",1735025653298,8.41819216,191.18,191.14,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735025654206,11.03729216,191.18,191.14,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735025656205,8.41819216,191.16,191.04,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735025656503,8.41819216,191.14,191.07,8.41819216]
["bitfinex-derivatives","SOLF0:USTF0",1735025656808,11.03799216,191.14,191.09,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735025657403,8.41819216,191.14,191.07,8.41819216]
["bitfinex-derivatives","SOLF0:USTF0",1735025657603,2.6196,191.15,191.07,8.41819216]
["bitfinex-derivatives","SOLF0:USTF0",1735025658308,2.6196,191.15,191.1,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735025658503,2.6196,191.15,191.07,8.41819216]
["bitfinex-derivatives","SOLF0:USTF0",1735025658906,8.41819216,191.16,191.09,8.41819216]
["bitfinex-derivatives","SOLF0:USTF0",1735025659107,11.03759216,191.16,191.12,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735025661702,8.41819216,191.16,191.09,8.41819216]
["bitfinex-derivatives","SOLF0:USTF0",1735025661906,8.41819216,191.14,191.07,8.41819216]
["bitfinex-derivatives","SOLF0:USTF0",1735025663412,8.41819216,191.14,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735025669813,11.03779216,191.14,191.1,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735025670014,8.41819216,191.14,191.07,8.41819216]
["bitfinex-derivatives","SOLF0:USTF0",1735025670214,8.41819216,191.12,191.05,8.41819216]
["bitfinex-derivatives","SOLF0:USTF0",1735025670414,8.41819216,191.12,191.08,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735025670608,8.41819216,191.1,191.08,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735025671413,8.41819216,191.1,191.06,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735025671608,8.41819216,191.1,191.03,8.41819216]
["bitfinex-derivatives","SOLF0:USTF0",1735025671609,4.7217,191.15,190.97,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735025671915,8.41819216,191.05,190.95,61.04832988]
["bitfinex-derivatives","SOLF0:USTF0",1735025672114,11.03939216,191.03,190.95,67.97532204]
["bitfinex-derivatives","SOLF0:USTF0",1735025672312,8.41819216,191.01,190.95,67.97532204]
["bitfinex-derivatives","SOLF0:USTF0",1735025673109,8.41819216,191.01,190.95,66.38042204]
["bitfinex-derivatives","SOLF0:USTF0",1735025673311,8.41819216,190.99,190.95,57.96222988]
["bitfinex-derivatives","SOLF0:USTF0",1735025673512,8.41819216,190.99,190.91,8.41819216]
["bitfinex-derivatives","SOLF0:USTF0",1735025673707,8.41819216,190.99,190.9,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1735025673912,8.41819216,190.99,190.91,8.41819216]
["bitfinex-derivatives","SOLF0:USTF0",1735025674518,11.03989216,190.99,190.93,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735025674915,8.41819216,190.99,190.93,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735025675210,4.6368,191.03,190.93,8.41819216]
["bitfinex-derivatives","SOLF0:USTF0",1735025675416,8.41819216,191.01,190.95,11.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1735025675909,28.94133608,191.12,190.99,8.41819216]
["bitfinex-derivatives","SOLF0:USTF0",1735025676108,8.41819216,191.05,190.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025676309,8.41819216,191.03,190.96,11.63819216]
["bitfinex-derivatives","SOLF0:USTF0",1735025676614,8.41819216,191.03,190.96,8.41819216]
["bitfinex-derivatives","SOLF0:USTF0",1735025677410,11.03929216,191.03,190.98,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735025678314,2.6211,191.03,190.98,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735025681617,2.6213,191.02,190.96,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735025682610,2.6215,191.01,190.94,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735025682810,16.3055921,191.03,190.94,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735025683010,13.1806921,191.0,190.94,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735025683315,16.4006921,191.0,190.87,16.4006921]
["bitfinex-derivatives","SOLF0:USTF0",1735025683916,16.4006921,191.0,190.87,13.1806921]
["bitfinex-derivatives","SOLF0:USTF0",1735025684221,2.6221,190.97,190.91,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735025684422,16.4006921,191.0,190.87,13.1806921]
["bitfinex-derivatives","SOLF0:USTF0",1735025685117,13.1806921,190.97,190.84,13.1806921]
["bitfinex-derivatives","SOLF0:USTF0",1735025685814,13.1806921,190.97,190.83,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1735025685815,1.6085,190.96,190.8,84.34528852]
["bitfinex-derivatives","SOLF0:USTF0",1735025686013,13.1806921,190.94,190.81,13.1806921]
["bitfinex-derivatives","SOLF0:USTF0",1735025686211,13.1806921,190.94,190.81,16.4206921]
["bitfinex-derivatives","SOLF0:USTF0",1735025686616,2.6228,190.91,190.87,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735025686818,13.1806921,190.94,190.81,16.4206921]
["bitfinex-derivatives","SOLF0:USTF0",1735025687012,13.1806921,190.94,190.81,13.1806921]
["bitfinex-derivatives","SOLF0:USTF0",1735025687218,2.623,190.9,190.84,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735025687420,13.1806921,190.91,190.77,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735025687723,3.24,190.9,190.78,13.1806921]
["bitfinex-derivatives","SOLF0:USTF0",1735025687923,2.6232,190.88,190.83,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735025688526,2.6231,190.89,190.83,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735025688926,3.24,190.9,190.82,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735025689222,2.6232,190.88,190.82,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735025689725,2.6232,190.88,190.83,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735025691027,3.24,190.9,190.85,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735025691622,3.24,190.9,190.78,14.7941921]
["bitfinex-derivatives","SOLF0:USTF0",1735025692225,2.6232,190.88,190.82,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735025693232,3.24,190.9,190.82,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735025693433,2.6234,190.87,190.82,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735025694231,2.6232,190.89,190.83,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735025694638,2.6232,190.89,190.78,13.1806921]
["bitfinex-derivatives","SOLF0:USTF0",1735025694935,2.6232,190.89,190.81,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735025695231,2.6232,190.89,190.78,13.1806921]
["bitfinex-derivatives","SOLF0:USTF0",1735025695441,5.8629,190.9,190.78,13.1806921]
["bitfinex-derivatives","SOLF0:USTF0",1735025696435,2.6229,190.9,190.84,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735025696639,2.6229,190.9,190.78,13.1806921]
["bitfinex-derivatives","SOLF0:USTF0",1735025696838,13.1806921,190.91,190.78,13.1806921]
["bitfinex-derivatives","SOLF0:USTF0",1735025697039,3.24,190.93,190.88,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735025697239,13.1806921,190.94,190.88,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735025698438,2.6225,190.93,190.88,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735025700142,8.44560341,190.92,190.88,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735025700548,8.44560341,190.9,190.86,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735025701837,8.44560341,190.88,190.82,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735025702550,6.3633,190.95,190.85,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025702551,8.44560341,190.93,190.85,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025702749,8.44560341,190.95,190.87,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025703045,8.44560341,190.95,190.91,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735025703851,67.33934882,191.0,190.91,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735025704051,8.44560341,190.95,190.92,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735025705052,8.44560341,190.95,190.87,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025705347,8.44560341,190.95,190.89,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735025705550,8.44560341,190.95,190.87,11.68560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025706454,8.44560341,190.95,190.92,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735025706853,8.44560341,190.95,190.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025707146,8.44560341,190.93,190.89,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735025707347,8.44560341,190.93,190.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025707748,8.44560341,190.93,190.88,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735025707951,8.44560341,190.93,190.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735025709547,8.44560341,190.93,190.9,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735025713855,8.44560341,190.91,190.83,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735025714050,8.44560341,190.87,190.8,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025714958,8.44560341,190.87,190.84,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735025716458,11.06870341,190.89,190.84,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735025716652,11.06870341,190.89,190.85,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735025717360,2.6231,190.89,190.85,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735025717754,2.623,190.9,190.85,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735025717950,8.44560341,190.91,190.83,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025718161,8.44560341,190.91,190.87,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735025720564,2.6227,190.92,190.88,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735025722061,8.44560341,190.93,190.89,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735025723665,8.44560341,190.91,190.87,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735025726666,2.6225,190.94,190.89,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735025726862,8.44560341,190.93,190.89,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735025729168,8.44560341,190.91,190.89,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735025730671,2.6225,190.93,190.89,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735025730974,8.44560341,190.92,190.89,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735025732774,8.44560341,190.92,190.84,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025732974,11.06840341,190.92,190.84,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025733171,8.44560341,190.92,190.84,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025733366,8.44560341,190.92,190.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025733572,8.44560341,190.92,190.83,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025734576,11.06860341,190.9,190.83,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025734776,8.44560341,190.88,190.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025735172,11.06890341,190.88,190.84,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735025735377,8.44560341,190.86,190.79,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025736473,8.44560341,190.86,190.77,11.64380341]
["bitfinex-derivatives","SOLF0:USTF0",1735025736676,8.44560341,190.84,190.77,11.64380341]
["bitfinex-derivatives","SOLF0:USTF0",1735025737177,11.06950341,190.84,190.79,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735025738178,11.06950341,190.84,190.77,11.64380341]
["bitfinex-derivatives","SOLF0:USTF0",1735025738379,8.44560341,190.86,190.75,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735025738578,11.06920341,190.86,190.79,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025739178,11.06920341,190.86,190.81,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735025739382,2.6237,190.84,190.79,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025740281,2.6237,190.84,190.79,11.07000341]
["bitfinex-derivatives","SOLF0:USTF0",1735025740873,2.6237,190.84,190.79,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025741073,2.6237,190.84,190.8,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735025743178,8.44560341,190.86,190.79,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025744580,2.6236,190.85,190.79,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025744773,8.44560341,190.86,190.79,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025745176,2.6238,190.84,190.79,11.06990341]
["bitfinex-derivatives","SOLF0:USTF0",1735025747679,2.6238,190.84,190.8,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735025751085,8.44560341,190.84,190.77,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025752076,2.624,190.82,190.77,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025752281,2.624,190.82,190.78,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735025753285,2.6239,190.83,190.79,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735025753677,8.44560341,190.82,190.75,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025754485,11.06970341,190.82,190.77,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735025755187,2.6241,190.82,190.77,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735025755584,2.6241,190.82,190.78,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735025755784,2.6239,190.83,190.78,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735025762992,11.06970341,190.82,190.78,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735025763291,8.44560341,190.8,190.75,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735025764490,2.6245,190.79,190.75,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735025765796,3.22,190.82,190.74,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025765995,7.23533402,190.89,190.76,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025765996,8.44560341,190.83,190.76,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025767387,11.06950341,190.83,190.78,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735025767695,2.6239,190.83,190.78,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735025767897,11.06950341,190.83,190.78,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735025769893,8.44560341,190.81,190.76,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735025771403,11.06980341,190.81,190.76,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735025771711,3.22,190.87,190.78,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735025771911,8.44560341,190.82,190.78,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735025772316,8.44560341,190.84,190.78,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735025772815,2.624,190.83,190.78,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735025774713,2.6237,190.85,190.8,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735025775211,34.75593608,190.91,190.84,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025775415,7.23533402,190.91,190.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025775612,7.23533402,190.91,190.85,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025775914,8.44560341,190.88,190.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025776115,8.44560341,190.86,190.79,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735025776317,2.6239,190.83,190.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025776812,8.44560341,190.82,190.77,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1735025778205,8.44560341,190.82,190.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025778705,11.06960341,190.82,190.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025778917,8.44560341,190.82,190.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025779111,8.44560341,190.82,190.78,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735025779612,2.6242,190.81,190.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025779810,2.6242,190.81,190.76,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735025780515,11.06960341,190.82,190.77,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735025781217,8.44560341,190.82,190.78,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735025782121,2.624,190.83,190.78,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735025783020,8.44560341,190.84,190.76,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025783215,2.6241,190.82,190.77,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735025784021,8.44560341,190.84,190.77,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735025784216,2.624,190.82,190.77,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735025785821,8.44560341,190.84,190.77,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735025786023,2.6242,190.81,190.77,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735025786418,2.6242,190.81,190.76,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735025786621,8.44560341,190.84,190.75,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025786915,2.624,190.83,190.75,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025787120,2.624,190.83,190.77,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735025787621,11.06940341,190.84,190.77,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025787920,2.6238,190.84,190.77,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025788117,2.6236,190.85,190.8,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735025788321,8.44560341,190.87,190.79,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025788623,8.44560341,190.85,190.79,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025788825,2.6238,190.84,190.8,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735025791325,2.6238,190.84,190.79,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735025794826,8.44560341,190.85,190.81,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735025795128,2.6236,190.86,190.79,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025795326,8.44560341,190.87,190.83,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735025795627,8.44560341,190.87,190.79,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025796426,2.6235,190.86,190.81,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735025797027,11.06930341,190.85,190.81,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735025797327,8.44560341,190.85,190.8,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735025798425,2.6238,190.84,190.8,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735025799119,8.44560341,190.83,190.78,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735025799719,2.6241,190.82,190.78,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735025800231,8.44560341,190.83,190.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025800427,2.6243,190.81,190.77,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735025800825,2.6244,190.8,190.75,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735025801430,8.44560341,190.83,190.76,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025801628,8.44560341,190.85,190.78,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025802127,11.06920341,190.85,190.8,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735025802733,11.06920341,190.85,190.78,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025802927,11.06920341,190.85,190.81,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735025804028,2.6235,190.86,190.82,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735025804225,1.6322,190.88,190.8,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025804430,11.52320341,190.89,190.82,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025805434,2.6233,190.87,190.83,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735025806336,11.52320341,190.89,190.82,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025806525,11.06870341,190.89,190.84,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735025808135,11.06870341,190.89,190.83,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025808136,8.44560341,190.89,190.85,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735025808330,1.5262,190.93,190.85,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025808531,1.5262,190.93,190.87,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025808731,1.5405,190.95,190.91,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735025808732,12.60840341,190.95,190.91,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735025810128,4.1628,190.95,190.91,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735025810335,8.44560341,190.95,190.92,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735025810534,8.44560341,190.97,190.9,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025810933,9.99090341,190.99,190.92,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025811133,8.44560341,190.99,190.92,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025811338,8.44560341,190.99,190.92,11.66560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025811646,10.05050341,191.01,190.94,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025812132,4.8571,191.04,190.94,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025812337,13.30270341,191.04,190.96,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025812639,8.44560341,191.02,190.96,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025813040,12.70370341,191.04,190.96,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025813337,12.70370341,191.04,190.97,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735025813939,10.08270341,191.04,191.0,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735025818843,8.44560341,191.02,190.95,11.06780341]
["bitfinex-derivatives","SOLF0:USTF0",1735025819040,8.44560341,191.02,190.95,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025819642,1.6371,191.04,190.95,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025819842,8.44560341,191.01,190.95,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025820442,8.44560341,191.01,190.95,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735025820842,8.44560341,191.01,190.93,11.66560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025821038,8.44560341,190.99,190.88,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1735025821246,8.44560341,190.97,190.9,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025821438,8.44560341,190.97,190.93,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735025822538,8.44560341,190.97,190.9,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025822736,11.06760341,190.97,190.9,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025823040,8.44560341,190.97,190.9,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025823240,11.06740341,190.99,190.9,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025823642,8.44560341,190.95,190.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025823848,2.6224,190.94,190.9,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735025825544,11.06790341,190.95,190.9,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735025826049,8.44560341,190.95,190.89,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735025826245,8.44560341,190.91,190.7,362.61679571]
["bitfinex-derivatives","SOLF0:USTF0",1735025826455,8.44560341,190.89,190.81,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025826954,8.44560341,190.91,190.84,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735025827146,8.44560341,190.91,190.83,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025827345,3.22,190.94,190.86,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735025827346,2.6227,190.92,190.86,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735025827545,8.44560341,190.92,190.86,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735025827749,3.22,190.94,190.86,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735025827950,8.44560341,190.92,190.86,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735025828442,2.6228,190.91,190.86,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735025829948,2.623,190.9,190.85,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735025830651,11.06860341,190.9,190.85,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735025831250,8.44560341,190.9,190.84,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025831453,8.44560341,190.88,190.8,87.57244906]
["bitfinex-derivatives","SOLF0:USTF0",1735025831654,8.44560341,190.88,190.8,96.01805247]
["bitfinex-derivatives","SOLF0:USTF0",1735025832453,11.06880341,190.88,190.83,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735025832855,11.06880341,190.88,190.8,96.01805247]
["bitfinex-derivatives","SOLF0:USTF0",1735025832856,2.6234,190.87,190.81,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735025834649,2.6234,190.87,190.8,96.01805247]
["bitfinex-derivatives","SOLF0:USTF0",1735025834852,2.6234,190.87,190.82,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735025835666,2.6239,190.83,190.76,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025835965,11.06950341,190.83,190.76,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025836560,11.06950341,190.83,190.78,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735025838259,2.6246,190.78,190.72,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735025838465,8.44560341,190.77,190.72,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735025838861,8.44560341,190.77,190.69,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025838862,2.6252,190.74,190.69,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735025839061,8.44560341,190.77,190.69,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025839464,8.44560341,190.77,190.7,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735025839968,8.44560341,190.77,190.69,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025840160,2.6248,190.77,190.71,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735025840365,11.07040341,190.77,190.71,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735025840566,11.07040341,190.77,190.71,11.07110341]
["bitfinex-derivatives","SOLF0:USTF0",1735025840762,2.6246,190.78,190.72,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735025841166,8.44560341,190.79,190.71,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025841374,1.5505,190.86,190.68,84.39533598]
["bitfinex-derivatives","SOLF0:USTF0",1735025841375,3.22,190.82,190.73,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025841669,8.44560341,190.81,190.73,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025842467,2.6243,190.8,190.75,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735025844471,2.6242,190.82,190.77,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735025844671,8.44560341,190.84,190.77,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025845871,11.06970341,190.82,190.76,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735025846178,8.44560341,190.82,190.73,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025846661,8.44560341,190.82,190.75,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025847079,11.06960341,190.82,190.77,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735025847774,8.44560341,190.82,190.77,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735025847966,2.6242,190.81,190.77,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735025852472,8.44560341,190.8,190.69,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735025852677,8.44560341,190.8,190.73,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025853676,2.6244,190.79,190.74,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735025854672,2.6244,190.79,190.73,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025854872,2.6244,190.79,190.75,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735025857477,11.06990341,190.8,190.75,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735025858084,1.5505,190.86,190.77,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025858272,8.44560341,190.85,190.77,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025858479,8.44560341,190.85,190.79,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025859484,8.44560341,190.85,190.81,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735025860479,2.6236,190.85,190.81,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735025860681,8.44560341,190.84,190.81,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735025866679,12.61960341,190.86,190.82,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735025866882,9.99610341,190.86,190.79,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025867275,11.06880341,190.88,190.84,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735025868685,11.06880341,190.88,190.83,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735025874188,8.44560341,190.88,190.85,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735025875690,2.623,190.9,190.86,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735025875990,8.44560341,190.9,190.83,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025876690,8.44560341,190.9,190.87,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735025878892,8.44560341,190.9,190.83,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025879089,8.44560341,190.9,190.88,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735025879294,14.28820341,190.92,190.88,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735025879490,11.06820341,190.92,190.88,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735025881695,8.44560341,190.92,190.89,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735025881999,11.06810341,190.94,190.89,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735025882396,7.23533402,191.0,190.93,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025882596,7.23533402,191.0,190.99,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025882797,7.23533402,191.02,190.94,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735025883097,7.23533402,191.02,190.99,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735025883595,8.44560341,191.05,190.99,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735025886501,11.06650341,191.05,190.99,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735025886889,3.22,191.09,190.97,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025887089,8.44560341,191.05,191.0,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735025888793,8.44560341,191.05,190.94,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735025889100,8.44560341,191.01,190.93,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025889291,8.44560341,191.01,190.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025889696,11.06700341,191.01,190.95,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735025890099,8.44560341,190.99,190.89,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1735025890299,11.06730341,190.99,190.93,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735025890704,11.06730341,190.99,190.92,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025891403,11.06730341,190.99,190.94,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735025894798,8.44560341,190.99,190.92,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025895005,11.06710341,191.01,190.95,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735025895201,8.44560341,191.01,190.95,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735025895701,8.44560341,191.01,190.97,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735025895904,8.44560341,191.03,190.97,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735025896306,2.6213,191.02,190.97,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735025896609,8.44560341,191.03,190.98,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735025897004,8.44560341,191.03,190.96,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025897215,8.44560341,191.05,191.0,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735025898511,11.06660341,191.05,191.0,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735025900108,2.6213,191.03,190.98,11.06740341]
["bitfinex-derivatives","SOLF0:USTF0",1735025900309,8.44560341,191.03,190.96,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025901411,2.6214,191.01,190.96,11.06760341]
["bitfinex-derivatives","SOLF0:USTF0",1735025902916,8.44560341,191.03,190.96,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025903109,8.44560341,191.04,190.96,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025903309,3.22,191.09,190.96,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025903510,4.7234,191.1,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735025903711,8.44560341,191.06,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735025904213,2.6209,191.06,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735025904614,8.44560341,191.07,191.0,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025904814,8.44560341,191.07,191.02,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735025905515,2.6206,191.08,191.03,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735025906519,2.6203,191.1,191.05,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735025906711,8.44560341,191.15,191.08,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025907506,3.0884,191.17,191.08,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025907711,3.0884,191.17,191.1,8.44560341]
["bitfinex-derivatives","SOLF0:USTF0",1735025907919,2.6194,191.16,191.09,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735025908120,3.0884,191.17,191.09,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735025908817,2.6196,191.14,191.06,13.16359844]
["bitfinex-derivatives","SOLF0:USTF0",1735025909122,2.6196,191.14,191.07,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735025909311,3.0884,191.17,191.07,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735025909516,13.16359844,191.16,191.07,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735025909717,2.6199,191.12,191.05,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735025909916,13.16359844,191.13,191.05,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735025911022,2.6201,191.11,191.06,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735025913929,13.16359844,191.13,191.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025914335,13.16359844,191.13,191.0,16.38359844]
["bitfinex-derivatives","SOLF0:USTF0",1735025915537,2.6205,191.08,191.02,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735025916540,2.6205,191.08,191.03,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735025918337,2.6206,191.07,191.03,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735025918835,2.6206,191.07,191.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025919039,2.6206,191.07,191.02,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735025922434,2.6206,191.07,191.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025922435,2.6206,191.07,191.03,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735025923143,2.6207,191.06,191.02,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735025924644,2.6205,191.08,191.03,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735025925248,2.6205,191.08,191.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025925446,2.6205,191.08,191.04,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735025927149,2.6205,191.08,191.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025927150,2.6203,191.1,191.05,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735025928051,2.6203,191.1,191.06,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735025928252,13.16359844,191.13,191.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735025928640,13.16359844,191.13,191.04,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735025929044,2.6204,191.09,191.04,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735025930151,3.22,191.16,191.04,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735025930152,2.6205,191.08,191.04,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735025932351,2.6206,191.07,191.03,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735025932950,2.6206,191.07,191.02,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735025935955,8.42951756,191.1,191.02,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735025936154,2.6207,191.06,191.02,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735025936755,2.6209,191.05,191.01,11.05091756]
["bitfinex-derivatives","SOLF0:USTF0",1735025936952,8.42951756,191.06,190.97,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1735025937151,8.42951756,191.06,190.97,11.64951756]
["bitfinex-derivatives","SOLF0:USTF0",1735025937357,8.42951756,191.04,190.96,9.97961756]
["bitfinex-derivatives","SOLF0:USTF0",1735025937650,8.42951756,191.02,190.95,87.50440259]
["bitfinex-derivatives","SOLF0:USTF0",1735025937856,2.6216,191.0,190.95,90.12660259]
["bitfinex-derivatives","SOLF0:USTF0",1735025940661,8.42951756,191.02,190.96,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735025940853,11.05091756,191.02,190.96,11.05151756]
["bitfinex-derivatives","SOLF0:USTF0",1735025941051,8.42951756,191.02,190.96,11.05151756]
["bitfinex-derivatives","SOLF0:USTF0",1735025941657,2.6211,191.03,190.97,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735025941863,2.6211,191.03,190.96,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735025942255,2.6211,191.03,190.98,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735025942960,2.6214,191.01,190.96,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735025943161,8.42951756,191.02,190.95,87.50440259]
["bitfinex-derivatives","SOLF0:USTF0",1735025943954,2.6216,191.0,190.95,90.12650259]
["bitfinex-derivatives","SOLF0:USTF0",1735025944153,2.6216,191.0,190.95,87.50440259]
["bitfinex-derivatives","SOLF0:USTF0",1735025944352,8.42951756,191.02,190.95,87.50440259]
["bitfinex-derivatives","SOLF0:USTF0",1735025944556,11.05091756,191.02,190.96,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735025944760,2.6214,191.02,190.96,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735025945861,2.6211,191.03,190.98,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735025948360,8.42951756,191.02,190.98,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735025948564,2.621,191.04,190.99,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735025948763,11.05051756,191.04,190.99,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735025949765,2.6209,191.05,191.0,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735025949964,2.6209,191.05,190.98,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735025950365,8.42951756,191.04,191.0,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735025950759,8.42951756,191.06,191.02,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735025951162,8.42951756,191.06,190.99,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735025951563,2.6207,191.07,191.01,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735025952461,2.6207,191.07,191.03,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735025954768,1.6415,191.14,191.03,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735025954968,1.6415,191.14,191.06,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735025954969,11.04951756,191.11,191.06,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735025955763,8.42951756,191.09,191.04,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735025956659,2.6205,191.08,191.03,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735025956957,8.42951756,191.07,191.03,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735025958762,8.42951756,191.07,190.96,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1735025958960,2.6207,191.06,191.01,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735025963171,8.42951756,191.07,191.01,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735025963469,2.6209,191.05,191.01,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735025971279,2.6208,191.06,191.02,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735025984486,10.45533402,191.11,190.91,57.96222988]
["bitfinex-derivatives","SOLF0:USTF0",1735025984487,32.16133608,191.11,190.91,70.47525381]
["bitfinex-derivatives","SOLF0:USTF0",1735025984696,11.05081756,191.02,190.98,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735025984893,11.05081756,191.02,190.94,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735025985390,8.42951756,191.02,190.98,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735025987591,2.6211,191.03,190.98,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735025987897,11.05061756,191.03,190.98,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735025994500,11.05061756,191.03,190.96,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735025994699,11.05061756,191.03,190.99,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735025997802,2.621,191.05,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735025997998,7.23533402,191.08,191.0,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735025998195,40.59235364,191.09,191.02,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735025998994,32.16283608,191.09,191.02,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735025999203,1.6262,191.09,191.04,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735025999404,1.5833,191.12,191.04,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735025999607,8.42951756,191.1,191.04,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026000497,8.42951756,191.1,191.06,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735026002503,12.63271756,191.12,191.04,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026003406,12.63271756,191.12,191.08,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735026005005,11.04941756,191.12,191.08,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735026005509,4.2209,191.14,191.1,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735026005707,8.42951756,191.13,191.1,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735026006209,11.04931756,191.13,191.09,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735026007604,8.42951756,191.13,191.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735026007807,8.42951756,191.13,191.1,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735026008207,4.7917,191.18,191.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735026008208,8.42951756,191.15,191.08,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026008708,8.42951756,191.17,191.15,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735026008909,8.42951756,191.17,191.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735026009707,8.42951756,191.13,191.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735026009908,8.42951756,191.13,191.1,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735026010211,8.42951756,191.13,191.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735026011011,11.04941756,191.13,191.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735026011708,11.04941756,191.13,191.09,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735026013212,8.42951756,191.13,191.09,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735026017415,2.6193,191.17,191.13,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735026017617,8.42951756,191.16,191.08,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026017812,2.6193,191.17,191.08,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026018117,8.42951756,191.15,191.08,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026018517,8.42951756,191.15,191.12,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735026019120,11.04911756,191.15,191.1,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735026021120,11.04911756,191.15,191.08,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026021320,11.04911756,191.15,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735026021524,8.42951756,191.15,191.08,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026021824,8.42951756,191.17,191.13,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735026028624,2.6192,191.18,191.14,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735026028923,11.04871756,191.18,191.14,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735026029625,4.1565,191.2,191.15,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735026029829,8.42951756,191.19,191.15,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735026031221,1.5376,191.2,191.12,11.62951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026031527,8.42951756,191.2,191.14,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026032428,8.42951756,191.2,191.17,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735026032619,1.5902,191.23,191.16,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026032819,10.01971756,191.23,191.16,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026033426,12.63821756,191.23,191.19,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735026033627,11.04801756,191.23,191.19,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735026033926,8.42951756,191.23,191.2,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735026034227,9.96531756,191.25,191.18,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026034428,8.42951756,191.25,191.18,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026035427,8.42951756,191.25,191.22,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735026037029,1.622,191.29,191.22,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026037224,1.5908,191.31,191.24,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026037420,10.02031756,191.31,191.24,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026038030,8.42951756,191.31,191.27,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735026038429,9.92711756,191.35,191.28,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026039430,9.92711756,191.35,191.3,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735026040033,8.42951756,191.35,191.3,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735026040235,8.42951756,191.35,191.31,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735026040534,8.42951756,191.35,191.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735026040535,12.62641756,191.38,191.3,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026040731,8.42951756,191.38,191.32,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026041029,8.42951756,191.41,191.34,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026041532,8.42951756,191.41,191.36,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735026042427,2.6158,191.42,191.36,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735026042633,8.42951756,191.41,191.36,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735026043229,11.04541756,191.41,191.36,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735026043927,8.42951756,191.39,191.32,11.62951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026044131,8.42951756,191.37,191.34,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735026045634,2.6162,191.39,191.34,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735026045635,8.42951756,191.38,191.34,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735026048436,3.0224,191.45,191.32,11.62951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026048637,11.04541756,191.41,191.36,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735026050437,8.42951756,191.41,191.36,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735026051747,8.42951756,191.39,191.36,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735026052142,8.42951756,191.39,191.34,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735026053242,8.42951756,191.39,191.32,11.62951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026053442,8.42951756,191.39,191.35,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735026056853,2.6161,191.4,191.35,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735026059653,8.42951756,191.42,191.38,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735026060547,8.42951756,191.42,191.36,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026061555,11.04531756,191.42,191.36,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026061750,11.04531756,191.42,191.34,11.62951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026062254,11.04531756,191.42,191.37,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735026063055,11.04531756,191.42,191.38,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735026063452,11.04531756,191.42,191.34,11.62951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026063453,2.6157,191.44,191.34,11.62951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026063654,8.42951756,191.43,191.4,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735026065247,11.45191756,191.45,191.41,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735026065452,8.42951756,191.46,191.38,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026066156,8.42951756,191.46,191.42,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735026069760,8.42951756,191.44,191.4,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735026069956,8.42951756,191.42,191.36,11.62951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026070260,8.42951756,191.42,191.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735026071461,8.42951756,191.42,191.37,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735026071462,2.6159,191.41,191.37,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735026072257,8.42951756,191.4,191.35,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735026072452,8.42951756,191.38,191.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735026072652,8.42951756,191.38,191.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735026072861,2.6166,191.37,191.32,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735026073055,8.42951756,191.36,191.28,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735026073259,8.42951756,191.36,191.28,11.62951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026074664,2.6168,191.35,191.3,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735026074865,8.42951756,191.36,191.3,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735026075059,11.04641756,191.34,191.3,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735026076261,2.6172,191.32,191.28,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735026076459,11.04671756,191.32,191.28,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735026076663,8.42951756,191.32,191.25,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026077066,2.6175,191.3,191.25,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735026077259,2.6175,191.3,191.23,11.62951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026077563,8.42951756,191.3,191.23,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026077763,8.42951756,191.28,191.21,11.62951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026077957,2.6179,191.27,191.21,14.24801756]
["bitfinex-derivatives","SOLF0:USTF0",1735026078660,2.6179,191.27,191.21,11.04801756]
["bitfinex-derivatives","SOLF0:USTF0",1735026079265,2.6179,191.27,191.22,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735026079966,2.6179,191.27,191.23,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026083465,2.6179,191.27,191.22,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735026083667,8.42951756,191.26,191.2,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735026083869,4.7427,191.31,191.19,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026084169,8.42951756,191.29,191.21,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026084379,8.42951756,191.29,191.23,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026084668,2.6175,191.3,191.25,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735026085966,13.17221756,191.31,191.23,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735026085967,11.04721756,191.29,191.23,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735026086462,2.6177,191.28,191.23,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735026086664,8.42951756,191.27,191.23,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735026087071,11.04741756,191.27,191.21,14.24801756]
["bitfinex-derivatives","SOLF0:USTF0",1735026087673,11.04741756,191.27,191.22,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735026089279,8.42951756,191.27,191.21,11.62951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026089575,2.6177,191.28,191.24,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735026090568,2.6177,191.28,191.22,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735026091977,2.6177,191.28,191.21,11.62951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026092176,2.6177,191.28,191.23,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735026093178,2.6179,191.27,191.23,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735026096179,2.6175,191.3,191.25,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735026096481,8.42951756,191.3,191.25,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735026097283,2.6176,191.29,191.24,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735026100180,8.42951756,191.3,191.21,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026100388,2.6179,191.27,191.21,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026101487,2.6179,191.27,191.23,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735026112298,2.618,191.26,191.22,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735026113484,8.42951756,191.28,191.16,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1735026113692,8.42951756,191.26,191.19,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735026115395,2.6184,191.23,191.19,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735026123991,8.42951756,191.26,191.08,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1735026124195,11.04821756,191.22,191.17,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735026124800,2.6188,191.21,191.16,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735026125104,3.2,191.28,191.11,11.62951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026125105,8.42951756,191.18,191.11,11.62951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026125604,2.6194,191.16,191.11,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735026125807,8.42951756,191.16,191.11,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735026126101,8.42951756,191.16,191.09,14.77381756]
["bitfinex-derivatives","SOLF0:USTF0",1735026126102,8.42951756,191.16,191.09,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026126503,1.6124,191.21,191.09,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735026126504,11.04921756,191.14,191.09,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735026127705,2.62,191.12,191.07,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026127899,8.42951756,191.12,191.06,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735026128606,11.04971756,191.1,191.04,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735026130004,2.6204,191.09,191.04,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735026134412,2.6206,191.07,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735026134710,8.42951756,191.08,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735026134905,8.42951756,191.1,191.03,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026136410,8.42951756,191.1,191.04,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735026137414,8.42951756,191.08,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735026137614,3.2,191.12,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735026137808,8.42951756,191.08,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735026138011,11.05001756,191.08,191.03,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735026138213,2.6205,191.08,191.03,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026138413,8.42951756,191.1,191.03,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026138617,8.42951756,191.1,191.05,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026139216,8.42951756,191.1,191.06,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735026139711,11.04971756,191.1,191.06,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735026141519,8.42951756,191.1,191.06,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735026142421,8.42951756,191.1,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735026142620,8.42951756,191.1,191.03,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735026142819,2.6206,191.07,191.02,11.62951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026143030,8.42951756,191.06,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735026143228,3.1338,191.11,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735026143425,8.42951756,191.06,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735026143626,2.621,191.04,190.99,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735026144230,2.6212,191.03,190.99,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735026144430,8.42951756,191.04,190.99,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735026145426,11.05051756,191.04,190.99,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735026145729,8.42951756,191.06,190.99,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026145931,8.42951756,191.06,191.0,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735026147529,2.6209,191.05,191.0,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735026151136,8.42951756,191.06,191.02,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735026151342,8.42951756,191.06,191.01,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026151735,8.42951756,191.06,191.03,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735026152330,8.42951756,191.06,191.02,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735026152935,8.42951756,191.04,191.0,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735026153237,2.6209,191.05,190.98,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026154137,2.6209,191.05,191.01,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735026154841,8.42951756,191.06,191.04,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735026155342,2.6205,191.08,191.04,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735026164447,2.6205,191.08,191.02,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026164645,11.04981756,191.09,191.05,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735026165650,11.04981756,191.09,191.06,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735026172556,8.42951756,191.09,191.06,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735026173255,8.42951756,191.09,191.04,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026173455,217.57007743,191.24,191.06,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026173754,30.13551962,191.15,191.08,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026174153,11.04911756,191.15,191.1,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735026174352,2.6196,191.15,191.08,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026174658,11.04911756,191.15,191.1,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735026175351,8.42951756,191.11,191.08,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735026177253,8.42951756,191.11,191.07,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735026178556,11.04971756,191.11,191.07,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735026181658,2.6202,191.11,191.07,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735026184162,8.42951756,191.12,190.95,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1735026184361,2.6207,191.07,191.02,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735026186656,2.6207,191.07,191.0,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026186657,2.6209,191.05,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735026187964,2.6209,191.05,191.02,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735026188162,2.6208,191.06,191.02,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735026189967,2.6204,191.09,191.04,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735026192367,2.6204,191.09,191.05,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735026192974,8.42951756,191.1,191.04,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026193169,11.04971756,191.1,191.06,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735026193671,11.04951756,191.12,191.07,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735026194573,11.04951756,191.12,191.08,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735026197982,2.62,191.12,191.08,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735026199283,8.42951756,191.14,191.06,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026199485,11.04931756,191.14,191.1,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735026214693,11.04931756,191.14,191.08,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026214894,11.04931756,191.14,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735026216694,1.5856,191.16,191.08,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026216695,10.01511756,191.16,191.08,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026217586,10.01511756,191.16,191.13,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735026219097,14.16701756,191.18,191.15,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735026219490,14.16701756,191.18,191.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735026219491,2.619,191.19,191.16,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735026219698,8.42951756,191.2,191.16,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735026220190,8.42951756,191.2,191.18,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735026221195,8.42951756,191.2,191.14,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026221401,1.5519,191.21,191.19,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735026222299,1.5519,191.21,191.18,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735026222598,8.42951756,191.22,191.18,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735026225192,2.6188,191.2,191.16,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735026225499,8.42951756,191.2,191.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735026226502,2.619,191.19,191.15,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735026227095,11.04861756,191.18,191.12,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026227295,8.42951756,191.16,191.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735026227493,8.42951756,191.16,191.1,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1735026227899,8.42951756,191.16,191.1,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735026228101,8.42951756,191.16,191.08,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026228302,2.6198,191.13,191.08,11.04981756]
["bitfinex-derivatives","SOLF0:USTF0",1735026229500,2.6198,191.13,191.09,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735026229800,1.5391,191.19,191.1,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026229801,8.42951756,191.17,191.1,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026230402,2.6194,191.16,191.11,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735026230603,8.42951756,191.17,191.1,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026231104,11.04881756,191.17,191.12,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735026231303,8.42951756,191.17,191.1,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026232400,2.6194,191.16,191.12,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735026241903,8.42951756,191.15,191.12,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735026243009,8.42951756,191.15,191.08,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026243308,2.6197,191.14,191.1,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735026243811,2.6198,191.13,191.08,11.04981756]
["bitfinex-derivatives","SOLF0:USTF0",1735026244512,8.42951756,191.13,191.06,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735026244705,8.42951756,191.11,191.06,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735026244910,8.42951756,191.11,191.02,84.26000253]
["bitfinex-derivatives","SOLF0:USTF0",1735026245111,2.6203,191.1,191.05,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735026249217,8.42951756,191.09,191.05,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735026249416,11.04991756,191.09,191.05,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735026251717,2.6204,191.09,191.05,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735026252514,3.083,191.14,191.05,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026252719,11.51251756,191.14,191.07,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026253020,8.42951756,191.12,191.05,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026253219,2.6202,191.1,191.06,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735026255833,8.42951756,191.08,191.04,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735026256132,8.42951756,191.08,191.02,84.26000253]
["bitfinex-derivatives","SOLF0:USTF0",1735026256534,2.6205,191.08,191.02,92.68952009]
["bitfinex-derivatives","SOLF0:USTF0",1735026257127,2.6205,191.08,191.03,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735026257328,2.6206,191.07,191.03,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735026258632,2.621,191.04,191.0,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735026259831,11.60951756,191.07,191.02,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735026260530,14.23021756,191.07,191.02,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735026260732,11.60951756,191.07,191.02,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735026261435,2.6208,191.06,191.02,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735026261630,11.60951756,191.07,191.02,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735026261831,11.60951756,191.07,191.03,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735026262135,8.42951756,191.07,191.03,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735026263434,11.05011756,191.07,191.03,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735026263834,8.42951756,191.07,191.04,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735026264136,2.6205,191.08,191.04,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735026265542,11.04981756,191.09,191.04,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735026271139,2.6205,191.08,191.04,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735026276850,2.6205,191.08,191.03,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735026278838,2.6203,191.1,191.05,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735026280947,2.62,191.11,191.06,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735026281748,2.62,191.11,191.06,11.05021756]
["bitfinex-derivatives","SOLF0:USTF0",1735026282148,2.62,191.11,191.07,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735026283248,2.6203,191.09,191.03,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026284046,8.42951756,191.1,191.03,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026284347,2.6205,191.08,191.03,11.05051756]
["bitfinex-derivatives","SOLF0:USTF0",1735026286045,2.6205,191.08,191.05,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735026286246,8.42951756,191.1,191.05,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735026286247,8.42951756,191.13,191.05,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026286447,8.42951756,191.13,191.07,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026286853,11.04931756,191.13,191.09,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735026287550,2.6198,191.13,191.07,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026287746,2.6198,191.13,191.08,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735026288451,2.6196,191.14,191.1,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735026289553,2.6195,191.16,191.11,11.04951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026290650,2.6195,191.16,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735026292054,28.94133608,191.17,191.13,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735026292353,28.94133608,191.17,191.13,11.04911756]
["bitfinex-derivatives","SOLF0:USTF0",1735026292959,2.6192,191.18,191.13,11.04911756]
["bitfinex-derivatives","SOLF0:USTF0",1735026293551,2.6193,191.17,191.13,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735026298452,2.6191,191.18,191.13,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735026301354,11.04881756,191.17,191.13,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735026301560,11.04881756,191.17,191.01,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1735026301561,8.42951756,191.17,191.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735026301752,8.42951756,191.17,191.09,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026301956,2.6195,191.15,191.09,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026302365,2.6195,191.15,191.11,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735026302661,2.6194,191.16,191.09,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026302962,2.6194,191.16,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735026303157,2.6195,191.15,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735026303557,8.42951756,191.17,191.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735026303763,2.6197,191.14,191.1,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735026304360,8.42951756,191.15,191.11,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735026304863,2.6195,191.16,191.09,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026305366,2.6195,191.16,191.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735026305665,2.6195,191.16,191.1,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026305965,11.04861756,191.19,191.1,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026306464,11.04861756,191.19,191.14,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735026306759,2.6191,191.19,191.14,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735026306959,10.01701756,191.22,191.16,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735026307167,1.5875,191.22,191.14,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026307361,10.01701756,191.22,191.14,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026307561,10.01701756,191.22,191.19,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735026307865,9.98471756,191.24,191.18,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026308157,9.98471756,191.24,191.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735026308158,9.98471756,191.24,191.16,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026308354,8.42951756,191.22,191.15,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026308559,8.42951756,191.23,191.15,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026308761,11.04791756,191.23,191.18,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735026309365,2.6186,191.22,191.18,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735026310165,4.1736,191.24,191.18,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735026310360,8.42951756,191.23,191.18,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735026312665,8.42951756,191.23,191.19,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735026312867,1.5552,191.24,191.17,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026313163,11.04761756,191.26,191.22,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735026313865,2.6181,191.26,191.22,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735026314758,2.6181,191.26,191.21,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735026315262,8.42951756,191.25,191.21,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735026317163,8.42951756,191.25,191.18,11.60951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026318464,8.42951756,191.25,191.22,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735026320358,8.42951756,191.23,191.09,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735026320567,8.42951756,191.17,191.09,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735026320762,8.42951756,191.17,191.09,11.61581756]
["bitfinex-derivatives","SOLF0:USTF0",1735026320968,11.04871756,191.17,191.12,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735026321764,8.42951756,191.15,191.12,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735026322357,8.42951756,191.15,191.1,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735026322566,8.42951756,191.15,191.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735026322567,5.6678,191.18,191.11,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026322766,14.09731756,191.18,191.11,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026323563,14.09731756,191.18,191.12,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735026323764,2.6192,191.18,191.13,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026324066,8.42951756,191.2,191.14,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735026324264,2.6188,191.21,191.15,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026325468,2.6188,191.21,191.16,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735026328968,8.42951756,191.2,191.13,11.60951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026329266,2.6189,191.2,191.15,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026329568,11.04841756,191.2,191.14,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735026330668,8.42951756,191.2,191.14,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735026330868,2.6189,191.19,191.14,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735026331064,8.42951756,191.2,191.14,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735026331269,8.42951756,191.18,191.14,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735026332270,11.04891756,191.16,191.12,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735026333274,8.42951756,191.16,191.08,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026333472,2.6197,191.14,191.1,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735026336868,2.6197,191.14,191.08,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026337174,2.6197,191.14,191.09,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735026337575,2.6201,191.11,191.07,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735026337972,8.42951756,191.1,191.03,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026338172,2.6203,191.09,191.04,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735026339172,2.6205,191.08,191.04,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735026340272,3.16,191.12,190.96,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735026340579,8.42951756,191.06,190.98,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026340878,8.42951756,191.06,190.99,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735026340879,2.621,191.04,190.99,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735026341176,8.42951756,191.06,190.96,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735026341380,2.6217,191.0,190.96,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026341881,8.42951756,191.0,190.94,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026342779,2.6218,190.99,190.94,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026343083,8.42951756,191.0,190.92,11.05201756]
["bitfinex-derivatives","SOLF0:USTF0",1735026343884,2.6217,190.99,190.94,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026344282,8.42951756,191.01,190.94,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026344582,3.16,191.02,190.96,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026345375,8.42951756,191.04,190.96,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026345579,8.42951756,191.04,190.98,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026346183,13.12641756,191.06,190.98,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026346384,9.96641756,191.06,190.98,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026346585,1.5369,191.06,191.0,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026346881,8.42951756,191.08,191.0,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026347078,2.6208,191.06,191.0,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026347282,11.05031756,191.06,191.0,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026347585,8.42951756,191.06,190.99,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735026347784,8.42951756,191.04,190.99,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735026348779,2.621,191.05,191.0,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735026349181,8.42951756,191.06,191.0,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026349386,2.6209,191.05,191.0,11.05101756]
["bitfinex-derivatives","SOLF0:USTF0",1735026349583,11.05041756,191.05,191.0,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735026352087,2.621,191.04,190.99,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735026353497,2.6207,191.07,191.02,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735026353695,2.6207,191.07,191.02,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026353992,8.42951756,191.09,191.02,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026354189,1.5938,191.12,191.04,10.98718976]
["bitfinex-derivatives","SOLF0:USTF0",1735026354396,8.42951756,191.11,191.04,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026354595,1.5938,191.12,191.06,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026355295,8.42951756,191.13,191.06,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026355594,2.6199,191.12,191.07,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735026358898,8.42951756,191.11,191.05,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026359099,11.04971756,191.11,191.06,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735026360693,8.42951756,191.09,191.04,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735026360892,8.42951756,191.09,191.03,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026361091,3.16,191.15,191.03,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026361092,8.42951756,191.11,191.03,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026361303,8.42951756,191.11,191.06,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735026363699,11.04961756,191.11,191.06,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735026367101,2.6204,191.09,191.04,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735026369100,11.04991756,191.09,191.04,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735026372496,2.6204,191.09,191.04,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735026373106,2.6204,191.09,191.04,11.05041756]
["bitfinex-derivatives","SOLF0:USTF0",1735026373501,2.6204,191.09,191.04,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735026375004,11.04991756,191.09,191.04,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735026376910,2.6204,191.09,191.04,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735026380404,2.6204,191.09,191.05,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735026381807,2.6202,191.1,191.05,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735026384509,7.23533402,191.16,191.05,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026384716,8.42951756,191.15,191.07,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026385408,8.42951756,191.15,191.09,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026385616,7.23533402,191.16,191.13,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026385818,7.23533402,191.19,191.13,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026386115,9.85443402,191.19,191.14,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735026386707,2.6191,191.19,191.14,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735026387108,2.6191,191.19,191.13,11.04921756]
["bitfinex-derivatives","SOLF0:USTF0",1735026389915,11.04831756,191.2,191.15,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735026395626,8.42951756,191.2,191.13,11.04911756]
["bitfinex-derivatives","SOLF0:USTF0",1735026396026,8.42951756,191.2,191.13,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026397524,8.42951756,191.18,191.1,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026397722,8.42951756,191.16,191.1,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026397922,2.6195,191.15,191.1,11.04961756]
["bitfinex-derivatives","SOLF0:USTF0",1735026398119,2.58829936,191.15,191.1,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026399029,8.42951756,191.16,191.11,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735026399030,2.6194,191.16,191.11,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735026399530,2.6194,191.16,191.1,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026399725,2.6194,191.16,191.12,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735026405732,8.42951756,191.18,191.1,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026405936,2.6192,191.17,191.13,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735026408033,2.619,191.19,191.14,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735026408229,2.619,191.19,191.14,11.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1735026413547,2.619,191.19,191.14,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026413748,2.619,191.19,191.15,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735026422164,11.04821756,191.21,191.16,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735026422362,7.23533402,191.23,191.18,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026423364,7.23533402,191.23,191.19,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735026423365,9.85383402,191.23,191.19,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735026424065,2.6185,191.23,191.19,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735026425068,8.42951756,191.26,191.19,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735026425463,8.42951756,191.26,191.18,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026425664,7.23533402,191.27,191.2,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026425966,30.13551962,191.28,191.22,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026425967,7.23533402,191.28,191.22,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026426570,7.23533402,191.28,191.24,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735026426967,2.6177,191.28,191.24,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735026428772,8.42951756,191.28,191.2,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026428972,2.6181,191.25,191.2,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026429371,2.6181,191.25,191.2,11.04831756]
["bitfinex-derivatives","SOLF0:USTF0",1735026429567,2.6183,191.24,191.2,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735026430179,2.6186,191.22,191.17,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026430372,8.42951756,191.22,191.15,14.72761756]
["bitfinex-derivatives","SOLF0:USTF0",1735026431475,8.42951756,191.22,191.17,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735026431476,11.04801756,191.22,191.17,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735026432966,8.42951756,191.22,191.17,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735026433277,2.6187,191.21,191.17,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735026434176,2.6187,191.21,191.16,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735026436078,2.6187,191.21,191.15,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026436079,2.6188,191.2,191.15,11.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1735026436373,11.04831756,191.2,191.15,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735026436578,8.42951756,191.2,191.13,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026436772,8.42951756,191.18,191.11,11.04941756]
["bitfinex-derivatives","SOLF0:USTF0",1735026436968,8.42951756,191.16,191.11,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026437481,8.42951756,191.16,191.09,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026437676,2.6197,191.14,191.09,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026437876,8.42951756,191.16,191.09,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026438076,2.6198,191.13,191.09,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026440476,8.42951756,191.15,191.09,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026440871,3.16,191.18,191.09,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026441081,8.42951756,191.17,191.09,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026441276,3.2266,191.19,191.13,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026441477,7.23533402,191.21,191.15,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026441681,7.23533402,191.21,191.17,11.04871756]
["bitfinex-derivatives","SOLF0:USTF0",1735026441877,7.23533402,191.21,191.19,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026442570,6.2611,191.25,191.19,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026442781,28.94133608,191.27,191.23,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026443484,37.37085364,191.31,191.23,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026444185,8.42951756,191.31,191.23,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026444585,2.6176,191.29,191.24,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735026445585,11.04711756,191.29,191.24,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735026445977,11.04711756,191.29,191.23,11.04791756]
["bitfinex-derivatives","SOLF0:USTF0",1735026446383,11.04741756,191.27,191.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735026446583,2.6179,191.27,191.2,11.58951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026447583,2.6179,191.27,191.21,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735026448588,2.6181,191.25,191.2,11.58951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026449682,2.6181,191.25,191.2,14.20831756]
["bitfinex-derivatives","SOLF0:USTF0",1735026449882,2.6183,191.24,191.2,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026450077,2.6183,191.24,191.18,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026450787,11.04781756,191.24,191.18,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026451089,8.42951756,191.22,191.16,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026451689,2.6188,191.2,191.14,11.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1735026451987,11.04831756,191.2,191.14,11.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1735026452784,8.42951756,191.2,191.13,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735026452989,8.42951756,191.18,191.12,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026453188,2.6195,191.15,191.09,11.04971756]
["bitfinex-derivatives","SOLF0:USTF0",1735026456689,2.6194,191.16,191.11,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026457192,2.6192,191.17,191.13,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026458785,2.6192,191.17,191.12,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735026459887,2.6192,191.17,191.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735026460086,11.04911756,191.15,191.09,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735026460587,2.6196,191.14,191.09,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735026460781,8.42951756,191.15,191.07,11.05001756]
["bitfinex-derivatives","SOLF0:USTF0",1735026461391,2.6199,191.13,191.07,11.05001756]
["bitfinex-derivatives","SOLF0:USTF0",1735026462685,2.6199,191.12,191.07,11.05001756]
["bitfinex-derivatives","SOLF0:USTF0",1735026463395,2.6204,191.09,191.04,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026464992,8.42951756,191.11,191.04,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026465293,2.6201,191.11,191.06,11.05021756]
["bitfinex-derivatives","SOLF0:USTF0",1735026466590,8.42951756,191.13,191.06,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026466793,11.04931756,191.13,191.09,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735026467187,2.6198,191.13,191.09,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735026467789,11.04901756,191.15,191.1,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735026467988,2.6195,191.15,191.1,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026468386,2.6195,191.15,191.1,11.04961756]
["bitfinex-derivatives","SOLF0:USTF0",1735026472596,8.42951756,191.15,191.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735026472790,8.42951756,191.15,191.07,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026473195,2.6199,191.12,191.08,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735026473788,2.6198,191.14,191.08,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735026474596,2.6198,191.13,191.08,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735026475198,8.42951756,191.15,191.09,11.04981756]
["bitfinex-derivatives","SOLF0:USTF0",1735026475398,8.42951756,191.15,191.09,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026475587,8.42951756,191.17,191.09,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026475787,2.6195,191.16,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735026476197,8.42951756,191.17,191.11,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026476394,8.42951756,191.19,191.13,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735026476596,8.42951756,191.19,191.13,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026476897,13.17881756,191.21,191.13,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026477097,10.01881756,191.21,191.15,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735026477298,10.01881756,191.21,191.15,11.04901756]
["bitfinex-derivatives","SOLF0:USTF0",1735026477493,11.04821756,191.21,191.16,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735026477695,3.0424,191.22,191.15,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026477891,8.42951756,191.23,191.15,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026478095,2.6187,191.22,191.17,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735026479399,11.04841756,191.19,191.14,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735026480304,8.42951756,191.19,191.14,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735026480601,2.6191,191.18,191.14,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735026480802,8.42951756,191.19,191.14,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735026481302,11.04861756,191.19,191.14,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735026484402,2.6191,191.19,191.14,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735026485402,2.6191,191.19,191.13,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026485602,8.42951756,191.21,191.16,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735026486301,11.04821756,191.21,191.16,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735026486502,8.42951756,191.21,191.16,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735026486699,8.42951756,191.21,191.15,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026486902,4.6896,191.26,191.17,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026487103,8.42951756,191.24,191.17,11.58951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026487906,8.42951756,191.24,191.2,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735026489708,2.6183,191.25,191.2,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735026490003,2.6183,191.25,191.21,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735026490405,8.42951756,191.26,191.22,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735026490602,8.42951756,191.26,191.19,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026491303,2.618,191.27,191.22,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735026493405,8.42951756,191.26,191.22,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735026493603,8.42951756,191.26,191.19,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026493808,2.6182,191.25,191.2,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735026502218,8.42951756,191.24,191.2,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735026512513,11.04781756,191.24,191.2,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735026517726,2.6183,191.24,191.2,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735026523927,7.23533402,191.27,191.19,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026524123,9.85323402,191.27,191.23,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735026524322,37.37085364,191.27,191.17,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1735026524532,8.42951756,191.25,191.17,11.57791756]
["bitfinex-derivatives","SOLF0:USTF0",1735026525530,2.6184,191.24,191.17,11.57791756]
["bitfinex-derivatives","SOLF0:USTF0",1735026526239,2.6184,191.24,191.19,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735026529337,2.6184,191.24,191.2,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735026531039,2.6182,191.26,191.21,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735026531242,8.42951756,191.27,191.19,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026531539,40.59325364,191.29,191.21,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026531733,2.6178,191.28,191.24,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735026532134,18.88725158,191.29,191.17,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735026532135,7.23533402,191.29,191.23,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026532340,7.23533402,191.29,191.25,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026533241,7.23533402,191.29,191.27,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026533536,18.28195158,191.33,191.28,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735026533740,7.23533402,191.33,191.27,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026533938,8.42951756,191.35,191.27,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026534641,8.42951756,191.33,191.27,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026534942,8.42951756,191.31,191.25,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026535135,8.42951756,191.31,191.23,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026535743,8.42951756,191.29,191.24,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735026536345,8.42951756,191.29,191.22,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026536544,8.42951756,191.27,191.22,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735026536746,8.42951756,191.27,191.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735026537246,2.6182,191.26,191.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735026537744,8.42951756,191.25,191.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735026537951,11.04771756,191.25,191.2,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735026540049,2.618,191.27,191.22,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735026541841,2.618,191.27,191.23,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735026542239,2.6181,191.26,191.2,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026542439,8.42951756,191.26,191.2,11.04831756]
["bitfinex-derivatives","SOLF0:USTF0",1735026542645,8.42951756,191.24,191.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735026542943,8.42951756,191.23,191.17,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735026543143,8.42951756,191.21,191.17,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735026543340,8.42951756,191.21,191.15,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026544347,2.6189,191.2,191.15,11.04891756]
["bitfinex-derivatives","SOLF0:USTF0",1735026544753,8.42951756,191.23,191.17,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026544948,8.42951756,191.23,191.18,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735026544949,2.6187,191.22,191.18,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735026546854,4.7422,191.25,191.19,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026547051,8.42951756,191.28,191.21,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026547855,11.04741756,191.28,191.23,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735026548753,4.5574,191.31,191.21,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026549056,15.60441756,191.31,191.25,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735026550052,2.6175,191.3,191.25,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735026551255,8.42951756,191.29,191.25,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735026551554,11.04711756,191.29,191.25,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735026554656,2.6178,191.28,191.24,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735026555855,2.6178,191.28,191.23,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735026556057,2.6179,191.27,191.21,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026557455,11.04741756,191.27,191.22,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735026557756,2.618,191.26,191.22,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735026558759,8.42951756,191.25,191.21,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735026559555,2.618,191.26,191.21,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735026560058,2.6182,191.25,191.21,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735026560253,11.04771756,191.25,191.21,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735026560450,8.42951756,191.25,191.2,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735026561059,2.6183,191.24,191.19,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735026561363,8.42951756,191.23,191.12,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1735026561549,2.6189,191.2,191.15,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735026562662,11.04831756,191.21,191.16,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735026563054,11.04831756,191.21,191.14,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026564461,11.04831756,191.21,191.17,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735026565262,11.04831756,191.21,191.12,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1735026565263,2.6185,191.23,191.16,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026565456,8.42951756,191.25,191.18,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026565658,3.14,191.28,191.18,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026565853,11.04781756,191.25,191.2,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735026567555,8.42951756,191.27,191.22,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735026568261,11.04751756,191.27,191.22,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735026571765,2.6184,191.24,191.18,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026571965,8.42951756,191.23,191.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735026572161,8.42951756,191.21,191.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735026572362,8.42951756,191.21,191.17,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735026573466,8.42951756,191.21,191.18,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735026573766,2.6186,191.22,191.18,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735026574655,8.42951756,191.23,191.18,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735026574865,11.04801756,191.23,191.18,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735026575267,8.42951756,191.23,191.16,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026575564,8.42951756,191.23,191.19,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735026576663,11.04761756,191.26,191.21,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735026577461,11.04761756,191.26,191.22,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735026577663,8.42951756,191.26,191.2,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026578567,8.42951756,191.26,191.23,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735026582573,8.42951756,191.26,191.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735026582768,8.42951756,191.24,191.22,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735026585573,2.6182,191.25,191.22,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735026588275,8.42951756,191.24,191.2,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735026591776,8.42951756,191.24,191.21,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735026592574,2.6182,191.25,191.22,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735026593070,8.42951756,191.26,191.22,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735026593270,11.04761756,191.26,191.22,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735026593476,11.04761756,191.26,191.18,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026593477,8.42951756,191.26,191.18,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026593669,8.42951756,191.26,191.23,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735026596573,8.42951756,191.26,191.24,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735026596972,8.42951756,191.26,191.23,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735026597371,8.42951756,191.26,191.18,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026597574,8.42951756,191.26,191.23,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735026600170,8.42951756,191.28,191.25,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735026600877,11.04731756,191.28,191.24,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735026602480,2.6178,191.28,191.24,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735026602682,2.6176,191.29,191.2,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026602983,8.42951756,191.28,191.2,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026603185,2.6176,191.29,191.24,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735026603483,8.42951756,191.28,191.2,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026604084,2.6176,191.29,191.2,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026604296,8.42951756,191.28,191.2,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026604581,8.42951756,191.28,191.25,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735026604783,2.6176,191.29,191.25,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735026605082,8.42951756,191.28,191.25,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735026605583,2.6176,191.29,191.25,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735026605883,8.42951756,191.28,191.25,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735026606981,8.42951756,191.26,191.18,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735026607181,8.42951756,191.22,191.12,59.08414732]
["bitfinex-derivatives","SOLF0:USTF0",1735026607481,8.42951756,191.22,191.14,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026607682,11.04821756,191.22,191.14,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026608087,8.42951756,191.22,191.14,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026608286,8.42951756,191.22,191.19,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735026609379,8.42951756,191.22,191.18,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735026609583,11.04811756,191.22,191.18,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735026610489,8.42951756,191.22,191.19,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735026612488,8.42951756,191.2,191.17,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735026612687,8.42951756,191.2,191.13,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026613292,8.42951756,191.2,191.16,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735026613492,8.42951756,191.22,191.13,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026614191,11.04811756,191.22,191.18,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735026618095,8.42951756,191.22,191.18,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735026618296,8.42951756,191.22,191.14,11.56951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026618492,8.42951756,191.22,191.19,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735026618699,2.6185,191.23,191.19,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735026620499,11.04781756,191.24,191.19,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735026624300,11.04761756,191.26,191.21,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735026624903,8.42951756,191.26,191.2,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026625704,8.42951756,191.26,191.23,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735026627205,1.6237,191.27,191.23,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735026627405,10.05321756,191.27,191.23,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735026628002,2.6179,191.28,191.2,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026628207,11.04721756,191.29,191.25,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735026628407,1.5262,191.31,191.24,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026628705,1.5262,191.31,191.28,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735026628905,11.04681756,191.32,191.28,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735026631409,8.42951756,191.32,191.28,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735026632913,1.4922,191.35,191.26,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026633209,8.42951756,191.34,191.31,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735026634216,8.42951756,191.32,191.28,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735026635312,11.04671756,191.32,191.28,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735026635504,4.6774,191.38,191.26,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735026635707,8.42951756,191.31,191.26,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735026635904,8.42951756,191.31,191.24,11.56951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026636108,11.04691756,191.31,191.27,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735026636311,8.42951756,191.31,191.27,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735026637510,3.0617,191.37,191.3,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735026637711,8.42951756,191.35,191.28,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026638008,2.6167,191.36,191.31,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735026638211,8.42951756,191.36,191.3,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026639414,8.42951756,191.36,191.33,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735026641312,4.1538,191.38,191.33,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735026641513,8.42951756,191.37,191.33,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735026642014,4.1538,191.38,191.3,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026642015,8.42951756,191.38,191.35,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735026642619,8.42951756,191.38,191.3,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026644216,11.04601756,191.38,191.33,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735026645116,8.42951756,191.37,191.3,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026645309,8.42951756,191.37,191.34,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735026654324,2.6165,191.38,191.34,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735026654925,8.42951756,191.37,191.34,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735026655525,8.42951756,191.39,191.36,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735026656025,8.42951756,191.39,191.32,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026656219,11.04581756,191.39,191.34,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735026656426,8.42951756,191.39,191.34,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735026657423,2.6164,191.38,191.34,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735026665931,8.42951756,191.4,191.32,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026666131,11.04581756,191.4,191.35,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735026666826,2.6163,191.4,191.32,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026667028,8.42951756,191.4,191.32,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026668429,8.42951756,191.4,191.37,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735026668824,4.1284,191.43,191.36,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026669029,37.56663286,191.45,191.38,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026669232,37.56663286,191.45,191.4,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735026669430,15.71379638,191.45,191.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735026669632,15.71379638,191.45,191.39,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026670035,7.28427882,191.45,191.39,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026670435,7.28427882,191.45,191.41,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735026670639,2.6153,191.46,191.41,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735026670930,11.04481756,191.46,191.41,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735026671433,2.6153,191.46,191.42,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735026672139,3.0666,191.47,191.41,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026672341,11.04461756,191.48,191.43,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735026674944,2.6151,191.48,191.43,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735026675341,11.04461756,191.48,191.43,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735026675538,8.42951756,191.48,191.44,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735026675743,8.42951756,191.48,191.41,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026675939,4.6031,191.51,191.43,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026676139,4.6031,191.51,191.45,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026676341,8.42951756,191.52,191.45,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026677049,8.42951756,191.52,191.47,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735026677740,11.04411756,191.52,191.47,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735026678041,8.42951756,191.52,191.44,11.56951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026678240,8.42951756,191.52,191.49,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735026678842,8.42951756,191.52,191.47,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735026679036,8.42951756,191.52,191.46,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026679445,4.5866,191.57,191.48,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026679647,2.6139,191.57,191.52,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735026679844,7.28427882,191.6,191.54,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026680044,2.9689,191.61,191.54,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026680250,29.1371153,191.62,191.56,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026680952,29.1371153,191.62,191.59,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735026681252,29.1371153,191.62,191.58,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026681445,29.1371153,191.62,191.56,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735026681641,138.44708303,191.65,191.57,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026681642,9.95251756,191.65,191.57,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026681851,8.42951756,191.63,191.57,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026682446,11.04251756,191.63,191.57,11.04331756]
["bitfinex-derivatives","SOLF0:USTF0",1735026682646,8.42951756,191.63,191.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735026682846,8.42951756,191.61,191.54,11.56951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026683445,8.42951756,191.59,191.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735026683952,8.42951756,191.59,191.52,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026684947,8.42951756,191.57,191.5,11.56951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026685447,11.04331756,191.57,191.51,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735026685653,8.42951756,191.57,191.51,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735026686050,8.42951756,191.59,191.54,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735026687353,8.42951756,191.59,191.52,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026687750,3.14,191.64,191.52,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026687950,8.42951756,191.6,191.52,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026688149,8.42951756,191.58,191.52,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026688352,11.04331756,191.58,191.52,11.04391756]
["bitfinex-derivatives","SOLF0:USTF0",1735026688953,8.42951756,191.58,191.5,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026689149,8.42951756,191.56,191.48,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026690054,8.42951756,191.54,191.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735026690557,2.6148,191.51,191.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735026693255,8.42951756,191.54,191.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735026693556,2.6145,191.52,191.47,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735026694153,8.42951756,191.54,191.46,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026694358,11.04431756,191.5,191.45,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735026694759,8.42951756,191.52,191.44,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026695955,8.42951756,191.5,191.44,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026696151,2.615,191.49,191.44,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735026696351,8.42951756,191.48,191.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735026696551,8.42951756,191.48,191.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735026696755,2.6155,191.45,191.4,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735026700661,2.6155,191.45,191.41,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026701957,2.6154,191.47,191.41,11.04551756]
["bitfinex-derivatives","SOLF0:USTF0",1735026702162,4.6951,191.49,191.43,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026702163,1.5751,191.49,191.43,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026703459,4.1902,191.49,191.45,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026703765,2.6151,191.49,191.45,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026705064,2.6151,191.49,191.44,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735026706162,2.6151,191.49,191.45,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026707563,2.6148,191.51,191.47,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026710667,29.1371153,191.61,191.47,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026710863,2.6146,191.52,191.47,11.04471756]
["bitfinex-derivatives","SOLF0:USTF0",1735026711069,8.42951756,191.54,191.47,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735026711769,2.6145,191.52,191.47,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735026713167,8.42951756,191.54,191.47,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735026713467,2.6147,191.51,191.47,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735026714868,3.12,191.57,191.46,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026715167,2.6143,191.54,191.49,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735026716369,2.6143,191.54,191.5,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735026721777,2.6144,191.53,191.49,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735026722173,2.6142,191.55,191.51,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735026722376,8.42951756,191.56,191.5,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026722778,8.42951756,191.56,191.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735026723077,8.42951756,191.56,191.49,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026723678,2.6144,191.54,191.5,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735026724678,2.6143,191.55,191.49,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026724871,2.6143,191.55,191.51,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735026727976,8.42951756,191.56,191.44,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1735026727977,8.42951756,191.54,191.44,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1735026728176,8.42951756,191.48,191.37,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735026728480,8.42951756,191.48,191.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735026728780,8.42951756,191.48,191.4,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026729474,2.6154,191.47,191.42,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735026730076,2.6157,191.45,191.4,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735026730281,2.6157,191.45,191.4,11.04581756]
["bitfinex-derivatives","SOLF0:USTF0",1735026731982,2.6157,191.45,191.4,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735026732177,11.04531756,191.44,191.4,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735026732385,8.42951756,191.44,191.38,14.16611756]
["bitfinex-derivatives","SOLF0:USTF0",1735026732986,8.42951756,191.44,191.38,11.04611756]
["bitfinex-derivatives","SOLF0:USTF0",1735026733480,2.616,191.43,191.38,11.04611756]
["bitfinex-derivatives","SOLF0:USTF0",1735026734486,2.6161,191.42,191.38,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735026734681,4.8141,191.5,191.31,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735026734682,8.42951756,191.4,191.31,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735026734990,8.42951756,191.38,191.32,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026736479,2.6167,191.37,191.32,11.04681756]
["bitfinex-derivatives","SOLF0:USTF0",1735026736880,8.42951756,191.41,191.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735026737085,2.6164,191.4,191.34,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735026737280,2.6164,191.4,191.34,11.04671756]
["bitfinex-derivatives","SOLF0:USTF0",1735026737487,11.04611756,191.39,191.34,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735026737682,8.42951756,191.39,191.33,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026737882,8.42951756,191.39,191.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735026738082,2.617,191.36,191.31,11.54951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026738285,2.617,191.36,191.31,14.16701756]
["bitfinex-derivatives","SOLF0:USTF0",1735026738576,2.617,191.36,191.33,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026741583,2.6166,191.39,191.34,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735026742690,11.04611756,191.39,191.34,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735026747495,2.6166,191.38,191.33,11.04681756]
["bitfinex-derivatives","SOLF0:USTF0",1735026751699,2.6168,191.37,191.33,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026751899,2.6168,191.37,191.32,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735026753802,2.6171,191.35,191.31,14.16701756]
["bitfinex-derivatives","SOLF0:USTF0",1735026754307,8.42951756,191.39,191.33,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026755401,2.6169,191.37,191.33,11.04671756]
["bitfinex-derivatives","SOLF0:USTF0",1735026755607,7.28427882,191.49,191.35,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026755806,8.42951756,191.43,191.35,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026756001,2.6162,191.42,191.35,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026756201,8.42951756,191.43,191.37,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026756598,8.42951756,191.45,191.37,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026757506,2.616,191.43,191.38,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735026759412,2.6161,191.42,191.38,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735026760614,2.6161,191.42,191.37,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026760913,2.6161,191.42,191.37,11.04621756]
["bitfinex-derivatives","SOLF0:USTF0",1735026761313,2.6161,191.42,191.38,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735026765012,2.6161,191.42,191.35,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026765212,2.6162,191.41,191.37,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735026766722,2.6161,191.42,191.37,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735026771221,2.6163,191.41,191.37,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735026772529,2.6164,191.4,191.36,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735026773928,7.28427882,191.45,191.37,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026774129,2.6161,191.42,191.37,11.04611756]
["bitfinex-derivatives","SOLF0:USTF0",1735026777330,2.6161,191.42,191.37,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735026778325,2.6161,191.42,191.35,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026778528,2.6161,191.42,191.38,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735026780826,8.42951756,191.41,191.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735026781027,8.42951756,191.41,191.33,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026782535,2.6165,191.39,191.35,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735026783733,2.6163,191.4,191.35,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026783934,8.42951756,191.43,191.35,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026784634,2.6162,191.42,191.37,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735026784841,8.42951756,191.43,191.37,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735026785631,2.6161,191.42,191.38,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735026789837,2.6161,191.42,191.37,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026789838,8.42951756,191.45,191.37,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026790041,33.8481153,191.48,191.39,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026790231,8.42951756,191.47,191.39,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026790431,2.6156,191.46,191.41,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026791031,2.6153,191.48,191.41,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026792341,11.04461756,191.49,191.41,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026793343,8.42951756,191.49,191.41,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026793544,8.42951756,191.47,191.41,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026793744,8.42951756,191.47,191.39,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026794045,2.6156,191.46,191.41,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735026794344,8.42951756,191.47,191.41,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735026795540,2.6157,191.45,191.41,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735026796142,11.04521756,191.45,191.41,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735026796340,8.42951756,191.45,191.38,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026797445,8.42951756,191.45,191.41,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735026799147,2.6156,191.46,191.41,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735026799342,2.6156,191.46,191.38,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026799343,11.04511756,191.46,191.42,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735026801544,2.6157,191.45,191.41,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735026806049,8.42951756,191.46,191.43,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735026809451,2.6157,191.45,191.41,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735026812453,2.6159,191.43,191.39,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735026818757,11.04531756,191.45,191.41,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735026820358,2.6158,191.45,191.41,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735026822259,2.6158,191.44,191.4,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735026826966,2.6158,191.44,191.41,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735026828968,11.04521756,191.45,191.41,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735026834682,2.6157,191.45,191.41,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735026835377,8.42951756,191.45,191.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735026836774,8.42951756,191.41,191.32,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1735026837080,8.42951756,191.39,191.32,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735026837271,8.42951756,191.39,191.32,10.05351756]
["bitfinex-derivatives","SOLF0:USTF0",1735026837471,3.12,191.43,191.32,10.05351756]
["bitfinex-derivatives","SOLF0:USTF0",1735026837669,8.42951756,191.38,191.32,10.05351756]
["bitfinex-derivatives","SOLF0:USTF0",1735026838479,8.42951756,191.38,191.34,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735026838480,11.04621756,191.38,191.34,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735026839073,8.42951756,191.38,191.35,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735026839582,2.6165,191.39,191.35,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735026840181,2.6169,191.37,191.32,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735026840377,8.42951756,191.4,191.29,87.2543668]
["bitfinex-derivatives","SOLF0:USTF0",1735026840583,8.42951756,191.4,191.34,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026841174,11.04601756,191.4,191.35,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735026842486,11.04601756,191.4,191.34,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026842688,12.62261756,191.42,191.37,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735026842984,11.04571756,191.42,191.37,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735026843177,11.04541756,191.44,191.39,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735026843377,8.42951756,191.44,191.39,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735026844177,2.6157,191.45,191.4,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735026844383,8.42951756,191.46,191.38,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026844786,8.42951756,191.46,191.4,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026845690,1.5802,191.47,191.4,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026846591,2.6155,191.46,191.42,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735026847789,10.00971756,191.47,191.42,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735026848187,8.42951756,191.5,191.42,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026849380,11.04461756,191.5,191.45,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735026851381,8.42951756,191.5,191.46,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735026851887,66.03669812,191.51,191.46,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735026852086,8.42951756,191.5,191.46,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735026852688,8.42951756,191.48,191.41,11.54951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026852888,8.42951756,191.48,191.41,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026853093,8.42951756,191.46,191.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735026853781,8.42951756,191.46,191.42,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735026854792,2.6154,191.47,191.42,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735026854996,11.04491756,191.47,191.42,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735026855493,2.6154,191.47,191.43,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735026856688,2.6154,191.47,191.41,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026858491,2.6154,191.47,191.43,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735026862297,8.42951756,191.46,191.43,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735026863308,8.42951756,191.46,191.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735026863495,11.04501756,191.46,191.42,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735026865997,2.6155,191.46,191.42,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735026866988,8.42951756,191.47,191.39,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026867198,8.42951756,191.45,191.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735026867593,11.04541756,191.43,191.39,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735026872298,8.42951756,191.43,191.36,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026872495,8.42951756,191.43,191.38,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735026873402,2.6162,191.41,191.38,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735026875098,2.6161,191.42,191.38,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735026898521,11.04571756,191.41,191.36,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735026898824,8.42951756,191.39,191.36,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735026900120,29.1371153,191.45,191.37,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735026900428,8.42951756,191.42,191.37,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735026901125,11.04571756,191.42,191.37,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735026901924,11.04591756,191.4,191.36,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735026903619,2.6165,191.39,191.35,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735026907526,7.28427882,191.44,191.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735026907726,8.42951756,191.42,191.34,11.54951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026908329,8.42951756,191.42,191.38,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735026909124,11.04551756,191.43,191.38,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735026909730,11.04551756,191.43,191.39,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735026926644,11.04551756,191.43,191.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735026926645,11.04551756,191.43,191.4,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735026926846,8.42951756,191.46,191.39,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026927349,8.42951756,191.46,191.43,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735026931849,8.42951756,191.44,191.43,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735026939260,8.42951756,191.44,191.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735026939461,8.42951756,191.44,191.41,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735026942666,8.42951756,191.44,191.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735026942966,11.04541756,191.44,191.39,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1735026944360,8.42951756,191.44,191.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735026944568,8.42951756,191.44,191.41,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735026947972,2.6156,191.46,191.41,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735026948172,8.42951756,191.44,191.41,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735026960079,11.04521756,191.45,191.41,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735026961186,7.28427882,191.49,191.39,11.52951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026961478,7.28427882,191.49,191.43,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026961678,7.28427882,191.49,191.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735026962080,7.28427882,191.49,191.44,11.52951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026962273,7.28427882,191.49,191.48,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735026962978,13.15961756,191.52,191.48,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735026963177,8.42951756,191.52,191.49,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735026969283,8.42951756,191.52,191.45,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026969483,8.42951756,191.52,191.47,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735026972384,8.42951756,191.52,191.48,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735026974688,1.23332732,191.55,191.45,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735026974887,8.42951756,191.54,191.51,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735026976190,8.42951756,191.55,191.52,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735026976782,11.04381756,191.55,191.51,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735026995195,2.6146,191.53,191.49,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735026996995,2.6145,191.54,191.5,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735027003401,2.6145,191.54,191.51,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735027006502,8.42951756,191.55,191.51,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735027006709,11.04381756,191.55,191.52,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735027008498,11.04381756,191.55,191.51,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735027010514,4.5876,191.57,191.48,11.52951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027010715,29.1371153,191.58,191.52,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027011113,29.1371153,191.58,191.56,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735027011314,29.1371153,191.58,191.54,11.52951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027012214,8.42951756,191.61,191.54,11.52951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027012414,8.42951756,191.61,191.57,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735027018310,8.42951756,191.61,191.58,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735027018917,7.28427882,191.67,191.58,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735027019116,8.42951756,191.62,191.58,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735027026425,33.7433153,191.68,191.58,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735027026723,8.42951756,191.62,191.58,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735027037836,8.42951756,191.62,191.57,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735027038133,8.42951756,191.6,191.52,11.52951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027038329,8.42951756,191.58,191.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735027038627,8.42951756,191.58,191.51,11.52951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027038828,8.42951756,191.58,191.53,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735027041230,8.42951756,191.58,191.51,11.52951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027042131,8.42951756,191.58,191.54,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735027044332,3.1029,191.6,191.54,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735027044534,8.42951756,191.59,191.54,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735027054241,8.42951756,191.57,191.52,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735027054437,8.42951756,191.55,191.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735027055530,8.42951756,191.55,191.5,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735027059037,8.42951756,191.55,191.51,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735027061243,8.42951756,191.53,191.49,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1735027061439,8.42951756,191.51,191.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735027061638,10.38717882,191.6,191.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735027061639,8.42951756,191.48,191.42,11.52951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027062143,8.42951756,191.49,191.44,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735027062342,8.42951756,191.49,191.42,11.52951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027062545,8.42951756,191.51,191.44,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027062744,8.42951756,191.51,191.47,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735027063146,11.56331756,191.52,191.47,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735027064448,8.42951756,191.5,191.45,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735027065148,8.42951756,191.5,191.44,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735027067450,2.6151,191.49,191.44,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735027068348,8.42951756,191.5,191.43,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027068647,2.6151,191.49,191.45,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735027069346,2.6151,191.49,191.44,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735027070542,3.1338,191.52,191.45,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027070748,11.56331756,191.52,191.45,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027071052,1.5018,191.53,191.47,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027071246,8.42951756,191.54,191.47,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027071444,11.04391756,191.54,191.47,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027072051,11.04391756,191.54,191.49,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735027073145,11.04391756,191.54,191.47,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027073352,11.04391756,191.54,191.49,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735027074548,2.6144,191.54,191.49,11.04461756]
["bitfinex-derivatives","SOLF0:USTF0",1735027075553,8.42951756,191.56,191.49,11.04461756]
["bitfinex-derivatives","SOLF0:USTF0",1735027075554,8.42951756,191.56,191.49,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027075751,2.6143,191.55,191.51,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735027076653,2.6143,191.55,191.5,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735027082451,2.6144,191.54,191.5,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735027090653,2.6143,191.55,191.51,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735027094060,5.6609,191.57,191.52,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735027094259,9.94011756,191.59,191.51,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027095571,2.6139,191.58,191.54,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735027100870,11.04361756,191.57,191.53,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735027101162,8.42951756,191.57,191.49,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027101964,2.6144,191.55,191.5,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735027102466,8.42951756,191.55,191.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735027103470,2.6146,191.53,191.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735027103670,2.6146,191.53,191.49,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735027105573,2.6146,191.53,191.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735027107674,2.6146,191.53,191.49,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735027110377,8.42951756,191.55,191.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735027110584,11.04391756,191.55,191.5,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735027110970,11.04391756,191.55,191.49,11.50951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027111478,2.6144,191.55,191.49,11.50951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027111679,8.42951756,191.57,191.49,11.50951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027111989,11.04361756,191.57,191.51,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027112779,11.04361756,191.57,191.52,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735027114377,11.04361756,191.57,191.53,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735027114580,4.1245,191.59,191.51,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027114779,9.94011756,191.59,191.51,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027114981,9.94011756,191.59,191.54,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735027116069,2.6139,191.58,191.54,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735027116276,9.94011756,191.59,191.52,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735027116470,8.42951756,191.55,191.45,70.64213011]
["bitfinex-derivatives","SOLF0:USTF0",1735027116675,8.42951756,191.55,191.47,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027116875,8.42951756,191.55,191.49,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735027117478,2.6146,191.54,191.5,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735027137093,8.42951756,191.55,191.45,70.64213011]
["bitfinex-derivatives","SOLF0:USTF0",1735027137291,8.42951756,191.51,191.45,69.06333011]
["bitfinex-derivatives","SOLF0:USTF0",1735027137491,8.42951756,191.51,191.44,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027138592,2.6151,191.49,191.45,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735027141403,8.42951756,191.51,191.43,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027141602,2.6153,191.48,191.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735027141798,8.42951756,191.49,191.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735027142201,8.42951756,191.47,191.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735027142401,8.42951756,191.45,191.37,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027142797,8.42951756,191.43,191.37,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735027143003,8.42951756,191.41,191.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735027143307,2.6165,191.4,191.34,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1735027143897,2.6165,191.4,191.34,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735027144103,3.08,191.44,191.37,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027144304,8.42951756,191.45,191.39,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027144704,2.6155,191.46,191.39,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027145304,2.6155,191.46,191.41,11.04561756]
["bitfinex-derivatives","SOLF0:USTF0",1735027145509,8.42951756,191.47,191.41,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027145705,11.04491756,191.47,191.41,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027146115,2.6153,191.48,191.41,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027147413,2.6153,191.48,191.43,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735027148113,1.5983,191.5,191.43,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027148313,2.6149,191.51,191.46,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735027158419,8.42951756,191.52,191.46,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735027158620,2.615,191.5,191.46,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735027170640,1.6103,191.53,191.44,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027170842,8.42951756,191.54,191.46,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027171737,2.6146,191.53,191.49,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735027176844,11.04401756,191.54,191.5,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735027177049,2.6145,191.54,191.5,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735027190454,2.6145,191.54,191.48,11.50951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027190659,2.6145,191.54,191.51,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735027190861,2.6143,191.56,191.51,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735027191161,8.42951756,191.57,191.53,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735027192459,11.04351756,191.57,191.53,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735027196265,11.04331756,191.59,191.5,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027196762,11.04331756,191.59,191.54,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735027199766,8.79017882,191.62,191.5,8.42951756]
["bitfinex-derivatives","SOLF0:USTF0",1735027199962,8.42951756,191.59,191.56,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735027200466,9.89767882,191.62,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735027200661,7.28427882,191.62,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735027200864,3.1223,191.64,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735027201361,2.6133,191.63,191.58,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735027203869,3.1223,191.64,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735027205370,2.6134,191.62,191.58,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735027205765,2.6133,191.63,191.59,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735027205976,2.6133,191.63,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735027206366,2.6133,191.62,191.57,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735027206567,29.04273188,191.7,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735027206772,1.5472,191.69,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735027208176,1.5472,191.69,191.58,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735027208774,2.6134,191.62,191.58,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735027209478,2.6138,191.59,191.55,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735027210079,1.5472,191.69,191.49,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735027210080,2.614,191.58,191.53,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735027210277,2.614,191.58,191.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735027210476,3.17,191.64,191.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735027211377,1.5017,191.63,191.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735027211578,0.78413663,191.62,191.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735027211781,1.5017,191.63,191.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735027212172,2.6137,191.6,191.56,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735027212578,1.5017,191.63,191.56,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735027212979,2.6136,191.6,191.56,10.99757505]
["bitfinex-derivatives","SOLF0:USTF0",1735027213781,2.6136,191.6,191.55,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735027214081,2.614,191.58,191.52,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027214283,8.38347505,191.59,191.51,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027214472,8.38347505,191.59,191.5,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735027214670,8.38347505,191.59,191.5,10.99837505]
["bitfinex-derivatives","SOLF0:USTF0",1735027214671,1.6172,191.58,191.5,10.99837505]
["bitfinex-derivatives","SOLF0:USTF0",1735027215282,1.6172,191.58,191.5,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735027215481,1.6172,191.58,191.51,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735027215482,2.6142,191.56,191.51,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735027215683,1.6172,191.58,191.51,10.99827505]
["bitfinex-derivatives","SOLF0:USTF0",1735027216283,2.6142,191.56,191.52,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735027216681,2.6142,191.56,191.53,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027217380,4.2312,191.58,191.53,10.99797505]
["bitfinex-derivatives","SOLF0:USTF0",1735027218282,2.6142,191.56,191.52,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027218674,1.6172,191.58,191.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735027219185,3.1416,191.58,191.51,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027219379,11.52507505,191.58,191.51,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027219685,11.52507505,191.58,191.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735027219890,2.6142,191.56,191.51,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027220185,1.5017,191.63,191.53,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027220381,8.38347505,191.61,191.53,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027220984,6.1457,191.64,191.53,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027221179,8.38347505,191.61,191.53,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027221486,2.6139,191.58,191.53,10.99807505]
["bitfinex-derivatives","SOLF0:USTF0",1735027222282,8.38347505,191.61,191.53,10.99807505]
["bitfinex-derivatives","SOLF0:USTF0",1735027222586,8.38347505,191.61,191.53,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027223080,2.6139,191.58,191.53,10.99797505]
["bitfinex-derivatives","SOLF0:USTF0",1735027223284,2.6139,191.58,191.53,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027223583,2.6139,191.58,191.55,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027224383,2.6138,191.59,191.55,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027225281,8.38347505,191.61,191.55,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027225485,8.38347505,191.61,191.53,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027226586,2.614,191.57,191.53,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027227281,2.6142,191.56,191.52,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735027227491,2.6142,191.56,191.52,10.99807505]
["bitfinex-derivatives","SOLF0:USTF0",1735027228282,2.6143,191.55,191.5,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1735027228486,2.6143,191.55,191.5,14.07847505]
["bitfinex-derivatives","SOLF0:USTF0",1735027229385,2.6145,191.54,191.49,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735027229689,2.6145,191.54,191.49,10.99857505]
["bitfinex-derivatives","SOLF0:USTF0",1735027230584,8.38347505,191.55,191.49,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027230885,8.38347505,191.55,191.5,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735027230886,10.99777505,191.55,191.5,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735027232085,2.6143,191.55,191.51,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735027233388,2.6144,191.54,191.49,10.99847505]
["bitfinex-derivatives","SOLF0:USTF0",1735027235988,2.6144,191.54,191.5,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735027236390,2.6143,191.55,191.49,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027236591,8.38347505,191.56,191.51,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735027237391,10.99777505,191.56,191.52,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735027237587,2.6143,191.56,191.52,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735027237787,13.14797505,191.58,191.51,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027237984,2.614,191.57,191.53,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735027240193,13.14797505,191.58,191.53,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735027240386,15.76197505,191.58,191.53,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735027242991,13.14797505,191.58,191.53,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735027243191,2.614,191.57,191.53,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735027246590,8.84678297,191.65,191.55,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027246788,8.38347505,191.64,191.57,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027247391,10.99697505,191.62,191.57,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735027247597,10.99697505,191.62,191.55,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027247598,8.38347505,191.62,191.55,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027247894,6.2257,191.68,191.57,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027248093,8.38347505,191.65,191.57,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027248595,2.6131,191.64,191.57,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027249289,117.97875851,191.7,191.59,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027249598,8.38347505,191.69,191.61,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027250498,2.6125,191.68,191.63,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735027251396,99.93190168,191.7,191.64,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735027253198,97.31950168,191.7,191.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735027253400,2.6125,191.68,191.62,10.99667505]
["bitfinex-derivatives","SOLF0:USTF0",1735027253593,88.93602663,191.7,191.62,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027253800,97.31950168,191.7,191.62,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027254501,2.6124,191.69,191.64,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735027264199,2.6126,191.68,191.64,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735027270808,4.40732289,191.72,191.66,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027272404,8.38347505,191.71,191.55,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735027272610,4.40732289,191.72,191.61,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027272611,8.38347505,191.67,191.61,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027272811,2.6132,191.63,191.59,10.99717505]
["bitfinex-derivatives","SOLF0:USTF0",1735027273114,8.38347505,191.65,191.59,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027274413,2.6133,191.63,191.59,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027275013,2.613,191.65,191.59,10.99707505]
["bitfinex-derivatives","SOLF0:USTF0",1735027275215,8.38347505,191.66,191.59,10.99707505]
["bitfinex-derivatives","SOLF0:USTF0",1735027275514,8.38347505,191.66,191.59,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027276415,2.6131,191.64,191.6,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735027276611,8.38347505,191.66,191.59,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027276810,8.38347505,191.64,191.54,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1735027277010,2.6135,191.61,191.56,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027278417,2.6135,191.61,191.56,10.99757505]
["bitfinex-derivatives","SOLF0:USTF0",1735027281622,2.6138,191.59,191.54,10.99787505]
["bitfinex-derivatives","SOLF0:USTF0",1735027282121,2.6138,191.59,191.55,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735027283431,2.6136,191.6,191.55,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735027284934,8.38347505,191.62,191.55,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735027285433,8.38347505,191.62,191.54,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027285734,2.6139,191.58,191.54,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027287133,2.614,191.57,191.54,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027288634,2.614,191.57,191.53,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735027289829,2.6142,191.56,191.52,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027290135,8.38347505,191.56,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735027290336,8.38347505,191.56,191.49,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027290536,8.38347505,191.56,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735027290834,8.38347505,191.56,191.49,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027291432,2.6146,191.53,191.49,10.99847505]
["bitfinex-derivatives","SOLF0:USTF0",1735027293537,2.6143,191.56,191.51,10.99827505]
["bitfinex-derivatives","SOLF0:USTF0",1735027294235,2.6143,191.56,191.51,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735027294441,2.6143,191.56,191.51,10.99827505]
["bitfinex-derivatives","SOLF0:USTF0",1735027297645,10.99777505,191.56,191.51,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735027298044,8.38347505,191.56,191.46,56.50229222]
["bitfinex-derivatives","SOLF0:USTF0",1735027298241,2.6145,191.54,191.49,10.99847505]
["bitfinex-derivatives","SOLF0:USTF0",1735027303047,3.06,191.61,191.51,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027303248,2.6143,191.56,191.51,10.99817505]
["bitfinex-derivatives","SOLF0:USTF0",1735027305551,8.38347505,191.59,191.51,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735027305753,2.6143,191.55,191.51,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735027305953,8.38347505,191.57,191.49,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735027306156,8.38347505,191.57,191.49,10.99847505]
["bitfinex-derivatives","SOLF0:USTF0",1735027306355,8.38347505,191.57,191.49,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027306654,2.6143,191.55,191.51,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027307047,2.54427754,191.55,191.51,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027307253,2.54427754,191.55,191.51,10.99827505]
["bitfinex-derivatives","SOLF0:USTF0",1735027309759,2.6146,191.53,191.49,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735027309958,2.6146,191.53,191.48,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027310354,2.6144,191.55,191.5,10.99827505]
["bitfinex-derivatives","SOLF0:USTF0",1735027311860,11.44347505,191.56,191.46,53.44229222]
["bitfinex-derivatives","SOLF0:USTF0",1735027312060,3.06,191.56,191.47,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027312255,8.38347505,191.54,191.47,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027312458,8.38347505,191.52,191.43,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735027312657,8.38347505,191.52,191.44,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027312857,8.38347505,191.5,191.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735027313050,2.6153,191.48,191.43,10.99927505]
["bitfinex-derivatives","SOLF0:USTF0",1735027313655,2.6153,191.48,191.43,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735027313859,2.6153,191.48,191.44,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027314061,2.6153,191.48,191.43,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735027314258,8.38347505,191.5,191.37,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1735027314459,2.6156,191.46,191.42,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027315159,2.6157,191.45,191.42,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027315760,2.6158,191.44,191.41,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027316161,8.38347505,191.48,191.41,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027316360,8.38347505,191.46,191.37,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1735027316561,2.6162,191.41,191.37,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027316758,8.38347505,191.42,191.35,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027317271,2.6166,191.39,191.35,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027318269,2.6163,191.41,191.35,11.00047505]
["bitfinex-derivatives","SOLF0:USTF0",1735027319363,8.38347505,191.42,191.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735027319564,2.6166,191.39,191.34,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027320167,2.6168,191.37,191.32,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735027320366,8.38347505,191.38,191.28,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735027320674,8.38347505,191.38,191.31,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027321372,8.38347505,191.38,191.26,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735027321570,8.38347505,191.36,191.26,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735027321764,8.38347505,191.34,191.26,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027322565,8.38347505,191.32,191.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735027322766,8.38347505,191.32,191.25,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027322967,8.38347505,191.32,191.2,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735027323173,8.38347505,191.26,191.2,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027323574,4.6557,191.34,191.24,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027323875,2.6178,191.3,191.24,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027324774,4.6557,191.34,191.26,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027325074,2.6175,191.32,191.26,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027326072,2.6175,191.32,191.25,11.00177505]
["bitfinex-derivatives","SOLF0:USTF0",1735027326266,8.38347505,191.33,191.25,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027326471,2.6178,191.3,191.23,11.00197505]
["bitfinex-derivatives","SOLF0:USTF0",1735027326776,8.38347505,191.27,191.2,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027326975,8.38347505,191.27,191.21,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735027327370,2.6183,191.26,191.19,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735027327566,8.38347505,191.27,191.19,11.00257505]
["bitfinex-derivatives","SOLF0:USTF0",1735027327870,8.38347505,191.25,191.17,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735027328066,2.6186,191.24,191.18,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027329577,2.6186,191.24,191.17,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735027329780,8.38347505,191.25,191.15,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1735027329971,8.38347505,191.25,191.17,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027330876,2.6188,191.22,191.17,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027334175,2.6188,191.22,191.16,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735027334380,2.6188,191.22,191.16,11.00307505]
["bitfinex-derivatives","SOLF0:USTF0",1735027334570,8.38347505,191.23,191.04,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1735027334774,2.6194,191.18,191.13,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027335177,8.38347505,191.19,191.12,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735027335479,8.38347505,191.17,191.12,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735027336275,2.6202,191.12,191.06,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735027336580,2.6202,191.12,191.07,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027336883,2.62,191.14,191.08,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735027337075,3.08,191.22,191.11,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027337270,3.08,191.22,191.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735027337475,8.38347505,191.15,191.08,11.00407505]
["bitfinex-derivatives","SOLF0:USTF0",1735027337879,8.38347505,191.15,191.06,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027338283,8.38347505,191.15,191.07,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027339176,2.6202,191.12,191.07,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735027339379,8.38347505,191.16,191.08,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027339877,2.62,191.14,191.08,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027340083,11.46347505,191.17,191.05,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735027340284,11.46347505,191.17,191.1,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027341177,2.6197,191.16,191.1,11.00387505]
["bitfinex-derivatives","SOLF0:USTF0",1735027342383,2.6199,191.14,191.09,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735027343685,8.38347505,191.15,191.08,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027343889,3.08,191.17,191.1,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027344183,11.46347505,191.17,191.1,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027344388,11.46347505,191.17,191.1,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735027344389,2.6199,191.15,191.1,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735027345183,11.00337505,191.15,191.1,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735027345379,2.6199,191.14,191.09,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735027345988,8.38347505,191.15,191.09,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735027346186,2.62,191.13,191.09,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735027347089,2.62,191.13,191.08,11.00417505]
["bitfinex-derivatives","SOLF0:USTF0",1735027347289,2.62,191.13,191.08,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027348193,2.6199,191.14,191.08,11.00407505]
["bitfinex-derivatives","SOLF0:USTF0",1735027349492,2.6199,191.14,191.09,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735027349795,8.38347505,191.15,191.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735027349987,8.38347505,191.15,191.07,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027350186,91.62773162,191.24,191.07,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027350388,8.38347505,191.16,191.07,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027350794,2.6202,191.13,191.08,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735027352900,2.6202,191.12,191.08,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735027353098,8.38347505,191.16,191.06,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735027353302,8.38347505,191.14,191.06,11.00437505]
["bitfinex-derivatives","SOLF0:USTF0",1735027354299,2.6204,191.11,191.06,11.00437505]
["bitfinex-derivatives","SOLF0:USTF0",1735027355994,2.6205,191.1,191.05,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735027356299,2.6205,191.1,191.07,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027356902,2.6205,191.1,191.05,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735027357100,8.38347505,191.14,191.07,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027358002,8.38347505,191.14,191.06,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735027358202,2.6204,191.11,191.07,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027359001,2.6204,191.11,191.07,11.00427505]
["bitfinex-derivatives","SOLF0:USTF0",1735027363802,2.6204,191.11,191.07,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735027364800,2.6204,191.09,191.05,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735027365001,8.38347505,191.14,191.04,13.02437505]
["bitfinex-derivatives","SOLF0:USTF0",1735027365201,8.38347505,191.14,191.04,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735027365505,11.53777505,191.16,191.05,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027365807,2.6203,191.1,191.06,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735027366104,11.53777505,191.16,191.05,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027366300,2.6209,191.05,191.01,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735027366505,8.38347505,191.1,191.0,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735027366696,8.38347505,191.1,191.02,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027366901,2.6209,191.05,191.02,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027367103,8.38347505,191.1,191.02,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027367515,2.6209,191.06,191.02,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027367897,2.6209,191.06,191.04,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027368103,3.08,191.14,191.04,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027368310,2.6203,191.09,191.06,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027370904,2.6203,191.09,191.05,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735027371204,2.6203,191.09,191.05,11.00437505]
["bitfinex-derivatives","SOLF0:USTF0",1735027371807,2.6203,191.09,191.07,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027373205,2.62,191.12,191.07,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027373412,7.26068297,191.17,191.11,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027373806,2.6197,191.14,191.11,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027378315,8.38347505,191.17,191.11,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027378511,2.6195,191.16,191.11,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027378809,1.12370895,191.21,191.13,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027379014,2.6192,191.18,191.15,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027379413,2.6187,191.21,191.17,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027379813,29.04273188,191.22,191.17,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027380020,29.04273188,191.25,191.2,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735027380218,29.04273188,191.25,191.23,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027381116,11.00077505,191.32,191.25,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735027381414,11.00077505,191.32,191.25,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027382315,2.6173,191.32,191.27,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027382708,7.26068297,191.39,191.29,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027382915,7.26068297,191.39,191.33,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027383516,2.6164,191.38,191.32,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735027383814,8.38347505,191.34,191.27,11.46347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027384016,8.38347505,191.32,191.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735027384319,8.38347505,191.32,191.24,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027385522,2.6173,191.31,191.24,11.00167505]
["bitfinex-derivatives","SOLF0:USTF0",1735027385720,2.6173,191.31,191.26,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027387218,2.6171,191.33,191.26,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027387617,2.6171,191.33,191.28,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027390717,2.6171,191.33,191.28,11.00117505]
["bitfinex-derivatives","SOLF0:USTF0",1735027391322,8.38347505,191.34,191.28,11.00117505]
["bitfinex-derivatives","SOLF0:USTF0",1735027391720,2.6168,191.35,191.29,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735027391932,2.6166,191.37,191.3,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027392119,9.89447505,191.4,191.32,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027392326,9.89447505,191.4,191.34,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027392327,1.511,191.4,191.34,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027392525,2.6163,191.39,191.34,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027393025,2.6163,191.39,191.34,11.00037505]
["bitfinex-derivatives","SOLF0:USTF0",1735027393623,86.9634137,191.42,191.37,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735027393928,11.44347505,191.44,191.38,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027394617,8.38347505,191.44,191.38,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027394820,8.38347505,191.44,191.39,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735027396120,2.6159,191.42,191.37,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735027396316,8.38347505,191.42,191.35,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027396528,8.38347505,191.42,191.33,11.46987505]
["bitfinex-derivatives","SOLF0:USTF0",1735027397216,8.38347505,191.4,191.33,9.90157505]
["bitfinex-derivatives","SOLF0:USTF0",1735027397422,8.38347505,191.4,191.33,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027398526,2.6165,191.37,191.33,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027398721,8.38347505,191.4,191.17,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1735027399025,8.38347505,191.4,191.32,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027399622,2.6168,191.35,191.32,8.38347505]
["bitfinex-derivatives","SOLF0:USTF0",1735027400226,2.6168,191.35,191.3,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735027401723,2.617,191.34,191.28,18.81062446]
["bitfinex-derivatives","SOLF0:USTF0",1735027402330,2.617,191.34,191.29,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735027402628,2.6167,191.36,191.28,16.19302446]
["bitfinex-derivatives","SOLF0:USTF0",1735027403030,4.5744,191.4,191.3,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735027403230,2.6168,191.35,191.3,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735027404227,2.6166,191.36,191.31,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735027405031,2.6167,191.36,191.3,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735027405228,4.5744,191.4,191.3,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735027405428,7.6344,191.4,191.3,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735027406434,2.6169,191.35,191.3,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735027408229,7.6344,191.4,191.28,16.19302446]
["bitfinex-derivatives","SOLF0:USTF0",1735027408736,7.6344,191.4,191.29,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735027408931,7.6344,191.4,191.29,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735027409430,4.5744,191.4,191.29,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735027410326,2.6164,191.38,191.29,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735027410531,4.5744,191.4,191.31,13.13302446]
["bitfinex-derivatives","SOLF0:USTF0",1735027411437,2.6162,191.39,191.31,13.13302446]
["bitfinex-derivatives","SOLF0:USTF0",1735027411735,16.19302446,191.44,191.31,13.13302446]
["bitfinex-derivatives","SOLF0:USTF0",1735027411927,2.6158,191.42,191.34,13.13302446]
["bitfinex-derivatives","SOLF0:USTF0",1735027412127,2.6158,191.42,191.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735027412337,4.6854,191.48,191.37,13.13302446]
["bitfinex-derivatives","SOLF0:USTF0",1735027412837,4.6854,191.48,191.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735027412838,86.9155806,191.53,191.4,13.13302446]
["bitfinex-derivatives","SOLF0:USTF0",1735027413037,86.9155806,191.53,191.43,13.13302446]
["bitfinex-derivatives","SOLF0:USTF0",1735027414040,49.92115634,191.56,191.43,13.13302446]
["bitfinex-derivatives","SOLF0:USTF0",1735027414934,20.87842446,191.56,191.43,13.13302446]
["bitfinex-derivatives","SOLF0:USTF0",1735027415236,13.13302446,191.53,191.42,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1735027415534,13.13302446,191.53,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735027416137,2.6147,191.5,191.42,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735027416326,13.13302446,191.53,191.42,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735027416836,2.615,191.48,191.42,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735027417030,13.13302446,191.53,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735027418734,13.13302446,191.53,191.43,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735027419633,2.6148,191.5,191.44,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735027421730,2.6148,191.5,191.45,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735027421930,2.6145,191.52,191.43,13.13302446]
["bitfinex-derivatives","SOLF0:USTF0",1735027422737,2.6147,191.5,191.45,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735027424238,20.89842446,191.56,191.43,13.13302446]
["bitfinex-derivatives","SOLF0:USTF0",1735027424434,2.6145,191.52,191.43,13.13302446]
["bitfinex-derivatives","SOLF0:USTF0",1735027425246,2.6147,191.51,191.45,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735027425445,20.89842446,191.56,191.45,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735027425639,13.13302446,191.53,191.43,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735027425841,2.615,191.48,191.43,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735027426243,2.615,191.48,191.43,11.01071546]
["bitfinex-derivatives","SOLF0:USTF0",1735027428939,7.7654,191.56,191.45,8.39511546]
["bitfinex-derivatives","SOLF0:USTF0",1735027429140,8.39511546,191.54,191.45,8.39511546]
["bitfinex-derivatives","SOLF0:USTF0",1735027430048,8.39511546,191.54,191.46,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735027430348,8.39511546,191.52,191.45,8.39511546]
["bitfinex-derivatives","SOLF0:USTF0",1735027431148,2.6147,191.5,191.45,11.01041546]
["bitfinex-derivatives","SOLF0:USTF0",1735027436645,2.6144,191.52,191.47,11.01011546]
["bitfinex-derivatives","SOLF0:USTF0",1735027438946,2.6144,191.52,191.49,8.39511546]
["bitfinex-derivatives","SOLF0:USTF0",1735027440754,8.39511546,191.54,191.46,11.47511546]
["bitfinex-derivatives","SOLF0:USTF0",1735027441445,2.6147,191.5,191.46,11.47511546]
["bitfinex-derivatives","SOLF0:USTF0",1735027441754,8.39511546,191.54,191.46,11.47511546]
["bitfinex-derivatives","SOLF0:USTF0",1735027441950,28.94815033,191.62,191.52,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735027442253,28.94815033,191.62,191.56,8.39511546]
["bitfinex-derivatives","SOLF0:USTF0",1735027442464,7.23703758,191.61,191.56,8.39511546]
["bitfinex-derivatives","SOLF0:USTF0",1735027443557,2.6135,191.59,191.56,8.39511546]
["bitfinex-derivatives","SOLF0:USTF0",1735027444253,2.6135,191.59,191.54,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1735027444554,28.94815033,191.67,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735027445148,2.613,191.63,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735027445452,10.21173758,191.68,191.56,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027445656,2.6127,191.65,191.59,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027445854,2.6127,191.65,191.59,16.17950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027447551,2.6125,191.67,191.59,16.17950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027447745,1.5683,191.7,191.59,16.17950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027447951,1.5683,191.7,191.62,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735027448153,2.6123,191.68,191.59,16.17950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027448455,1.5683,191.7,191.59,16.17950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027449353,1.5683,191.7,191.59,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027449558,2.6124,191.67,191.62,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735027450254,2.6122,191.69,191.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735027450854,2.6122,191.69,191.64,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735027453458,86.844451,191.83,191.68,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027453651,5.50663431,191.79,191.68,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027453849,4.723,191.79,191.68,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027454257,4.723,191.79,191.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735027454458,4.723,191.79,191.69,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027454655,4.723,191.79,191.63,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1735027454656,1.6,191.79,191.72,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027454859,3.1419,191.84,191.75,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027455364,2.6102,191.83,191.78,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027455559,7.23703758,191.85,191.78,16.15950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027456560,4.7419,191.89,191.78,16.15950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027458060,4.7419,191.89,191.78,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027458460,4.7419,191.89,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735027459061,2.6098,191.86,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735027459368,13.09950373,191.95,191.81,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027459665,2.6094,191.89,191.82,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735027459863,2.6094,191.89,191.81,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027460262,3.2257,191.94,191.81,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027461372,2.6092,191.91,191.81,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027461667,3.2257,191.94,191.84,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027461864,3.2257,191.94,191.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735027462667,3.2257,191.94,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735027462668,2.6089,191.93,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735027462862,3.2257,191.94,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735027463070,2.6093,191.9,191.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735027463968,51.69481634,192.0,191.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735027464262,2.6091,191.91,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735027464865,1.516,191.97,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735027466575,2.6089,191.93,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735027466873,1.516,191.97,191.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735027468572,2.6093,191.9,191.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735027470766,2.6091,191.91,191.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735027473777,50.0,192.0,191.9,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027473976,50.0,192.0,191.95,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027474176,50.0,192.0,191.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735027474577,50.0,192.0,191.98,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027474977,0.21897,192.07,191.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735027475191,0.21897,192.07,192.02,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027475487,0.19901264,192.05,192.02,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027475996,0.19901264,192.05,192.02,16.15950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027476793,181.5170742,192.3,192.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735027476982,13.09950373,192.21,192.08,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027477392,13.09950373,192.18,192.04,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027477595,13.09950373,192.15,192.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735027477787,1.4927,192.14,192.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735027478293,1.4927,192.14,192.01,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027478495,13.09950373,192.17,192.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735027478791,4.5727,192.16,192.04,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027479994,13.09950373,192.15,192.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735027480198,16.35950373,192.15,192.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735027480587,16.35950373,192.15,192.01,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027480797,16.35950373,192.15,192.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735027481182,13.09950373,192.12,192.01,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027481387,13.09950373,192.12,191.98,16.35950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027482792,13.09950373,192.09,191.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735027482986,3.26,192.08,191.93,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027483185,4.5727,192.16,191.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735027483186,20.9496,192.23,191.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735027483385,13.09950373,192.16,192.0,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027483590,13.09950373,192.16,192.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735027483790,3.26,192.15,192.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735027484186,3.26,192.15,192.04,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735027484395,3.26,192.15,192.03,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027484590,19.50280373,192.17,192.03,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027484788,3.1433,192.17,192.06,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027485799,3.1433,192.17,192.06,15.70660373]
["bitfinex-derivatives","SOLF0:USTF0",1735027485994,57.89630067,192.34,192.02,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735027486299,13.09950373,192.27,192.13,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027486595,1.5694,192.29,192.17,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027486995,1.5694,192.29,192.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027487192,28.94815033,192.35,192.23,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027487389,28.94815033,192.35,192.26,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027487599,28.94815033,192.35,192.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027487800,2.6035,192.33,192.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027488000,28.94815033,192.35,192.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027488200,28.94815033,192.35,192.29,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027488502,2.6032,192.35,192.29,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027488704,13.09950373,192.45,192.29,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027488898,2.6027,192.39,192.29,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027489099,13.09950373,192.45,192.29,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027489302,13.09950373,192.45,192.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027489303,13.09950373,192.49,192.35,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027489500,13.09950373,192.46,192.32,13.09950373]
["bitfinex-derivatives","SOLF0:USTF0",1735027489706,13.09950373,192.43,192.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027490003,2.6026,192.4,192.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027490196,20.7902064,192.47,192.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027490393,3.52,192.46,192.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027491303,2.6026,192.39,192.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027491798,2.6023,192.42,192.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027492003,3.52,192.46,192.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027492198,20.7902064,192.47,192.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027492405,2.6024,192.41,192.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027492599,20.7902064,192.47,192.32,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735027493096,2.6024,192.41,192.32,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735027493403,1.5494,192.48,192.33,20.7902064]
["bitfinex-derivatives","SOLF0:USTF0",1735027493805,1.5494,192.48,192.33,23.3936064]
["bitfinex-derivatives","SOLF0:USTF0",1735027494299,2.6023,192.41,192.33,20.7902064]
["bitfinex-derivatives","SOLF0:USTF0",1735027494699,1.5494,192.48,192.33,20.7902064]
["bitfinex-derivatives","SOLF0:USTF0",1735027495200,20.7902064,192.47,192.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027495398,20.7902064,192.47,192.29,20.7902064]
["bitfinex-derivatives","SOLF0:USTF0",1735027495598,20.7902064,192.47,192.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027495905,2.6031,192.36,192.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027496904,20.7902064,192.47,192.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027498407,2.6027,192.37,192.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027499895,20.7902064,192.47,192.29,23.3939064]
["bitfinex-derivatives","SOLF0:USTF0",1735027500097,2.6028,192.36,192.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027500498,2.6028,192.36,192.29,23.3939064]
["bitfinex-derivatives","SOLF0:USTF0",1735027500702,2.603,192.35,192.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027501399,2.6027,192.37,192.3,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1735027503804,1.5614,192.46,192.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027504008,1.5614,192.46,192.33,20.7902064]
["bitfinex-derivatives","SOLF0:USTF0",1735027504204,2.6025,192.39,192.33,20.7902064]
["bitfinex-derivatives","SOLF0:USTF0",1735027504804,2.6025,192.39,192.34,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735027505311,1.5614,192.46,192.34,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735027505711,1.5614,192.46,192.35,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735027506006,2.6021,192.42,192.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027506208,2.6021,192.42,192.36,24.3102064]
["bitfinex-derivatives","SOLF0:USTF0",1735027506413,24.3102064,192.55,192.36,24.3102064]
["bitfinex-derivatives","SOLF0:USTF0",1735027506701,3.0122,192.58,192.39,20.7902064]
["bitfinex-derivatives","SOLF0:USTF0",1735027506909,2.6014,192.46,192.4,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735027507108,23.8024064,192.58,192.39,20.7902064]
["bitfinex-derivatives","SOLF0:USTF0",1735027507308,23.8024064,192.58,192.42,20.7902064]
["bitfinex-derivatives","SOLF0:USTF0",1735027507509,3.0122,192.58,192.45,20.7902064]
["bitfinex-derivatives","SOLF0:USTF0",1735027508206,25.9358064,192.64,192.48,20.7902064]
["bitfinex-derivatives","SOLF0:USTF0",1735027508405,25.9358064,192.64,192.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027508406,2.6004,192.54,192.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027508904,27.4484064,192.64,192.37,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1735027509101,20.7902064,192.59,192.42,20.7902064]
["bitfinex-derivatives","SOLF0:USTF0",1735027509303,3.52,192.58,192.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027509706,1.5689,192.57,192.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027510512,2.6013,192.48,192.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027510908,2.6013,192.48,192.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027512000,2.6014,192.46,192.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027512212,1.6257,192.55,192.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027513203,2.6005,192.54,192.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027513401,1.5689,192.57,192.46,20.7902064]
["bitfinex-derivatives","SOLF0:USTF0",1735027514614,2.6001,192.56,192.46,20.7902064]
["bitfinex-derivatives","SOLF0:USTF0",1735027515207,2.6001,192.56,192.5,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735027515509,2.6001,192.56,192.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027515910,2.6002,192.55,192.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027516510,2.6003,192.54,192.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027516907,2.6003,192.54,192.48,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735027517110,2.6003,192.54,192.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027517410,2.6001,192.56,192.5,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735027520713,3.2052,192.63,192.5,20.7902064]
["bitfinex-derivatives","SOLF0:USTF0",1735027521414,5.1953,192.74,192.55,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735027521611,20.7902064,192.71,192.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027521810,24.3102064,192.71,192.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027522109,2.19901264,192.72,192.56,24.3102064]
["bitfinex-derivatives","SOLF0:USTF0",1735027522719,2.5987,192.67,192.61,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735027522916,2.5987,192.67,192.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027523912,2.19901264,192.72,192.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027524820,2.19901264,192.72,192.57,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735027525021,20.7902064,192.71,192.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027525223,24.3102064,192.71,192.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027525523,2.5992,192.63,192.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027525719,24.3102064,192.71,192.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027525920,2.5986,192.68,192.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027526121,24.3102064,192.71,192.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027526415,2.19901264,192.72,192.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027526416,2.5992,192.63,192.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027526622,2.19901264,192.72,192.6,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735027527222,1.5807,192.71,192.6,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735027528219,2.5985,192.68,192.62,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735027528418,2.19901264,192.72,192.59,20.7902064]
["bitfinex-derivatives","SOLF0:USTF0",1735027528817,2.5985,192.68,192.63,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735027529121,2.5985,192.68,192.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027529322,2.5985,192.68,192.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027529820,2.19901264,192.72,192.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027530020,2.19901264,192.72,192.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027531023,2.19901264,192.72,192.59,20.7902064]
["bitfinex-derivatives","SOLF0:USTF0",1735027531424,2.19901264,192.72,192.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027531623,2.599,192.64,192.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027531925,1.523,192.71,192.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027532326,2.5992,192.63,192.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027533514,2.599,192.65,192.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027534819,2.5992,192.63,192.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027535020,1.523,192.71,192.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027536221,2.599,192.65,192.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027536820,2.599,192.64,192.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027537320,1.523,192.71,192.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027537525,1.523,192.71,192.6,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735027537725,1.523,192.71,192.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027539221,2.19901264,192.72,192.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027539424,2.19901264,192.72,192.64,12.95582046]
["bitfinex-derivatives","SOLF0:USTF0",1735027539821,2.5983,192.7,192.64,12.95582046]
["bitfinex-derivatives","SOLF0:USTF0",1735027541025,4.79691264,192.72,192.67,15.55432046]
["bitfinex-derivatives","SOLF0:USTF0",1735027541327,2.19901264,192.72,192.7,12.95582046]
["bitfinex-derivatives","SOLF0:USTF0",1735027541927,1.5013,192.82,192.7,12.95582046]
["bitfinex-derivatives","SOLF0:USTF0",1735027542125,1.5013,192.82,192.68,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735027542126,1.5013,192.82,192.72,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735027542429,1.5013,192.82,192.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027542730,7.06605794,192.85,192.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027542928,1.5271,192.86,192.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027543126,2.597,192.79,192.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027543327,1.5271,192.86,192.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027544531,2.5971,192.78,192.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735027546731,2.5971,192.78,192.72,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735027547031,2.5971,192.78,192.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735027547829,2.5971,192.78,192.72,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735027548225,20.69945858,192.77,192.56,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735027548429,20.69945858,192.74,192.58,20.69945858]
["bitfinex-derivatives","SOLF0:USTF0",1735027548627,3.44,192.73,192.56,1.0386373]
["bitfinex-derivatives","SOLF0:USTF0",1735027548830,3.44,192.73,192.58,20.69945858]
["bitfinex-derivatives","SOLF0:USTF0",1735027549031,3.1621,192.76,192.58,20.69945858]
["bitfinex-derivatives","SOLF0:USTF0",1735027549032,23.86155858,192.76,192.58,20.69945858]
["bitfinex-derivatives","SOLF0:USTF0",1735027549336,23.86155858,192.76,192.6,20.69945858]
["bitfinex-derivatives","SOLF0:USTF0",1735027549540,23.86155858,192.76,192.6,24.13945858]
["bitfinex-derivatives","SOLF0:USTF0",1735027549927,23.86155858,192.76,192.69,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735027550127,3.1621,192.76,192.69,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735027551132,3.1621,192.76,192.64,20.69945858]
["bitfinex-derivatives","SOLF0:USTF0",1735027551328,2.5974,192.77,192.7,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735027553635,2.5974,192.76,192.71,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735027555837,2.5977,192.74,192.71,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735027556235,2.5978,192.73,192.71,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735027556741,2.5979,192.72,192.71,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735027557642,20.69945858,192.83,192.71,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735027558143,20.69945858,192.83,192.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735027558342,20.69945858,192.83,192.66,20.69945858]
["bitfinex-derivatives","SOLF0:USTF0",1735027558343,2.598,192.72,192.66,20.69945858]
["bitfinex-derivatives","SOLF0:USTF0",1735027559839,2.598,192.72,192.65,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1735027560847,24.13945858,192.82,192.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735027560848,2.5983,192.69,192.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735027561153,20.69945858,192.78,192.63,24.13945858]
["bitfinex-derivatives","SOLF0:USTF0",1735027561448,3.1356,192.77,192.63,24.13945858]
["bitfinex-derivatives","SOLF0:USTF0",1735027561642,2.5986,192.67,192.63,24.13945858]
["bitfinex-derivatives","SOLF0:USTF0",1735027562253,2.598,192.72,192.63,24.13945858]
["bitfinex-derivatives","SOLF0:USTF0",1735027562450,1.5189,192.77,192.63,24.13945858]
["bitfinex-derivatives","SOLF0:USTF0",1735027562948,2.5986,192.67,192.63,24.13945858]
["bitfinex-derivatives","SOLF0:USTF0",1735027563345,1.5189,192.77,192.63,24.13945858]
["bitfinex-derivatives","SOLF0:USTF0",1735027564448,2.5986,192.67,192.63,24.13945858]
["bitfinex-derivatives","SOLF0:USTF0",1735027564649,1.5189,192.77,192.63,24.13945858]
["bitfinex-derivatives","SOLF0:USTF0",1735027565446,1.5189,192.77,192.63,20.69945858]
["bitfinex-derivatives","SOLF0:USTF0",1735027565954,1.5189,192.77,192.61,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1735027566148,12.95456001,192.74,192.61,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1735027566349,3.44,192.73,192.61,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1735027566852,1.5121,192.72,192.61,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1735027567650,1.5121,192.72,192.56,1.0386373]
["bitfinex-derivatives","SOLF0:USTF0",1735027567854,12.95456001,192.65,192.56,1.0386373]
["bitfinex-derivatives","SOLF0:USTF0",1735027568152,2.5999,192.57,192.56,1.0386373]
["bitfinex-derivatives","SOLF0:USTF0",1735027570053,2.6002,192.55,192.48,12.95456001]
["bitfinex-derivatives","SOLF0:USTF0",1735027570361,2.6002,192.55,192.46,25.66959846]
["bitfinex-derivatives","SOLF0:USTF0",1735027570556,2.6002,192.55,192.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735027571159,2.6002,192.55,192.46,22.22959846]
["bitfinex-derivatives","SOLF0:USTF0",1735027571461,2.6002,192.55,192.46,25.68959846]
["bitfinex-derivatives","SOLF0:USTF0",1735027574958,2.6002,192.55,192.5,20.75289846]
["bitfinex-derivatives","SOLF0:USTF0",1735027575151,131.06605794,192.71,192.54,52.39780846]
["bitfinex-derivatives","SOLF0:USTF0",1735027575152,2.5998,192.59,192.54,52.39780846]
["bitfinex-derivatives","SOLF0:USTF0",1735027575352,3.0139,192.7,192.58,20.75289846]
["bitfinex-derivatives","SOLF0:USTF0",1735027575656,3.0139,192.7,192.58,24.41289846]
["bitfinex-derivatives","SOLF0:USTF0",1735027575849,2.5992,192.63,192.58,24.41289846]
["bitfinex-derivatives","SOLF0:USTF0",1735027576252,3.0139,192.7,192.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735027576452,3.0139,192.7,192.55,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735027576756,20.75289846,192.68,192.54,31.64491]
["bitfinex-derivatives","SOLF0:USTF0",1735027576951,2.6003,192.55,192.54,31.64491]
["bitfinex-derivatives","SOLF0:USTF0",1735027577655,3.0611,192.6,192.54,31.64491]
["bitfinex-derivatives","SOLF0:USTF0",1735027578160,2.5999,192.59,192.54,31.64491]
["bitfinex-derivatives","SOLF0:USTF0",1735027578361,1.577,192.6,192.54,31.64491]
["bitfinex-derivatives","SOLF0:USTF0",1735027578866,2.6003,192.55,192.54,31.64491]
["bitfinex-derivatives","SOLF0:USTF0",1735027580362,2.6002,192.57,192.54,31.64491]
["bitfinex-derivatives","SOLF0:USTF0",1735027581072,2.5999,192.59,192.54,31.64491]
["bitfinex-derivatives","SOLF0:USTF0",1735027582068,2.6002,192.56,192.54,31.64491]
["bitfinex-derivatives","SOLF0:USTF0",1735027583561,2.6003,192.55,192.54,31.64491]
["bitfinex-derivatives","SOLF0:USTF0",1735027584365,5.237,192.6,192.54,31.64491]
["bitfinex-derivatives","SOLF0:USTF0",1735027584562,2.6001,192.57,192.54,31.64491]
["bitfinex-derivatives","SOLF0:USTF0",1735027585759,2.6003,192.55,192.54,31.64491]
["bitfinex-derivatives","SOLF0:USTF0",1735027595774,2.6002,192.56,192.54,31.64491]
["bitfinex-derivatives","SOLF0:USTF0",1735027597372,1.5633,192.65,192.54,44.61544087]
["bitfinex-derivatives","SOLF0:USTF0",1735027597967,2.5997,192.6,192.54,47.21584087]
["bitfinex-derivatives","SOLF0:USTF0",1735027598167,7.06605794,192.69,192.57,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027598471,7.06605794,192.69,192.62,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027598672,28.26423176,192.71,192.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735027599074,2.5986,192.68,192.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735027600272,1.5369,192.73,192.65,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027600576,2.5984,192.7,192.65,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027601666,1.5369,192.73,192.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735027601869,1.5369,192.73,192.64,16.63053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027602676,2.5982,192.71,192.64,16.63053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027602977,1.5369,192.73,192.64,16.63053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027603777,2.5986,192.68,192.64,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027603973,1.5369,192.73,192.61,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027605579,2.5989,192.66,192.61,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027605879,1.5369,192.73,192.61,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027606075,2.5991,192.65,192.61,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027606578,1.5369,192.73,192.61,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027606774,0.77889212,192.72,192.61,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027607077,1.5369,192.73,192.61,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027608576,2.5989,192.66,192.61,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027610583,2.599,192.65,192.61,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027614782,2.599,192.65,192.6,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735027614972,2.599,192.65,192.62,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027616383,1.5369,192.73,192.62,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027616576,0.77889578,192.72,192.62,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027616886,2.599,192.65,192.62,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027617183,1.5369,192.73,192.62,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027617383,0.77888886,192.72,192.62,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027617883,2.5991,192.65,192.62,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027618080,1.5369,192.73,192.62,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027618385,0.77890706,192.72,192.62,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027618585,14.50743087,192.73,192.62,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027618784,2.5992,192.63,192.62,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027619586,2.5991,192.64,192.58,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027619785,3.6,192.68,192.58,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027620079,2.5991,192.65,192.58,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027620276,1.5399,192.67,192.58,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027621177,2.5996,192.61,192.58,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027621384,1.5627,192.66,192.58,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027624094,2.6,192.58,192.55,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027626083,2.5993,192.63,192.55,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027626392,1.5627,192.66,192.59,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027627398,2.5996,192.61,192.59,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027628091,7.06605794,192.75,192.59,16.59053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027628295,7.06605794,192.75,192.68,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027629098,2.5979,192.73,192.68,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027631087,2.5987,192.68,192.64,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027631788,2.5987,192.67,192.64,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027640297,2.5987,192.67,192.62,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735027640495,2.5989,192.66,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735027640899,2.5989,192.66,192.6,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027641101,2.5987,192.68,192.63,12.97053087]
["bitfinex-derivatives","SOLF0:USTF0",1735027642303,2.5987,192.68,192.66,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027645100,2.599,192.65,192.61,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027645505,8.28838227,192.67,192.61,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027646509,2.599,192.65,192.61,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027647907,2.5992,192.64,192.6,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027648103,8.28838227,192.67,192.6,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027648604,8.28838227,192.67,192.59,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027648605,2.5994,192.62,192.59,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027648799,8.28838227,192.67,192.54,31.64491]
["bitfinex-derivatives","SOLF0:USTF0",1735027648800,8.28838227,192.65,192.57,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027649105,8.28838227,192.63,192.57,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027649605,13.6978862,192.7,192.54,31.64491]
["bitfinex-derivatives","SOLF0:USTF0",1735027649907,8.28838227,192.68,192.6,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027650104,8.28838227,192.68,192.62,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027650306,31.82423176,192.69,192.62,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027650505,28.26423176,192.69,192.64,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027651107,23.41874021,192.7,192.64,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027651410,2.5988,192.67,192.64,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027653401,2.5989,192.66,192.64,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027654207,10.62605794,192.74,192.64,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027654405,10.62605794,192.74,192.69,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027654603,2.598,192.73,192.71,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027654804,28.26423176,192.76,192.71,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027655013,28.26423176,192.76,192.73,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027655212,28.26423176,192.76,192.75,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027655808,2.5973,192.78,192.75,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027656011,2.5974,192.77,192.75,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027657207,3.56,192.82,192.75,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027657408,8.28838227,192.81,192.75,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027657604,8.28838227,192.81,192.7,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735027657605,8.28838227,192.79,192.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735027657808,8.28838227,192.77,192.69,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027658005,8.28838227,192.73,192.66,8.28838227]
["bitfinex-derivatives","SOLF0:USTF0",1735027658204,16.50977126,192.76,192.63,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027658409,2.598,192.72,192.66,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027658610,3.56,192.75,192.66,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027658611,3.56,192.78,192.66,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027660415,2.5979,192.73,192.66,15.54857126]
["bitfinex-derivatives","SOLF0:USTF0",1735027661109,3.56,192.78,192.69,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027661309,2.5977,192.75,192.69,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027662123,7.06605794,192.82,192.69,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027662124,10.62605794,192.82,192.69,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027662324,3.56,192.82,192.69,15.54807126]
["bitfinex-derivatives","SOLF0:USTF0",1735027662618,2.5975,192.76,192.69,15.54807126]
["bitfinex-derivatives","SOLF0:USTF0",1735027663825,2.5976,192.75,192.69,15.54807126]
["bitfinex-derivatives","SOLF0:USTF0",1735027665522,2.5976,192.75,192.69,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027665722,2.5976,192.75,192.7,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735027666425,3.46,192.8,192.69,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027666727,12.94977126,192.78,192.66,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027666920,12.94977126,192.78,192.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735027667426,2.5982,192.71,192.66,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735027667618,12.94977126,192.78,192.63,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027667820,12.94977126,192.75,192.63,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027668024,8.058,192.74,192.63,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027668825,8.058,192.74,192.6,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027669126,8.058,192.74,192.62,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735027669323,12.94977126,192.72,192.6,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027669819,0.77891011,192.71,192.6,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027670121,2.5988,192.67,192.6,15.54927126]
["bitfinex-derivatives","SOLF0:USTF0",1735027671520,12.94977126,192.72,192.6,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027671521,2.599,192.65,192.6,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027672431,2.5991,192.64,192.6,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027674224,3.46,192.7,192.6,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027674425,3.46,192.7,192.63,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027674426,2.5987,192.67,192.63,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027675823,3.46,192.7,192.63,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027676025,2.5985,192.69,192.63,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027676423,2.5985,192.69,192.63,15.54897126]
["bitfinex-derivatives","SOLF0:USTF0",1735027677429,2.5986,192.68,192.63,15.54897126]
["bitfinex-derivatives","SOLF0:USTF0",1735027678229,2.5986,192.68,192.63,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027678830,21.00777126,192.74,192.63,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027679021,2.5987,192.67,192.63,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027682634,2.5988,192.66,192.63,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027685229,7.06605794,192.76,192.63,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027685431,7.06605794,192.76,192.66,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027685729,28.26423176,192.77,192.66,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027685936,28.26423176,192.77,192.66,15.54857126]
["bitfinex-derivatives","SOLF0:USTF0",1735027686528,12.94977126,192.76,192.63,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027686732,12.94977126,192.73,192.6,16.40977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027687030,2.5989,192.66,192.6,16.40977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027687830,2.5989,192.66,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735027688534,3.1423,192.71,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735027688730,2.5989,192.65,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735027690335,28.26423176,192.75,192.64,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027690537,28.26423176,192.75,192.6,16.40977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027690538,28.26423176,192.75,192.7,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027690932,7.06605794,192.75,192.7,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027691532,9.66365794,192.75,192.71,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735027691930,2.5976,192.75,192.71,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735027692338,3.0987,192.83,192.71,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735027693335,3.0987,192.83,192.7,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027693641,3.0987,192.83,192.72,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735027694541,2.5973,192.78,192.72,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735027696334,2.5968,192.81,192.75,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735027697735,12.94977126,192.84,192.71,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735027697935,12.94977126,192.81,192.67,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027698242,12.94977126,192.78,192.67,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027698536,1.5848,192.77,192.67,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027699038,1.5848,192.77,192.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735027699539,1.5848,192.77,192.64,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027699741,2.5978,192.74,192.66,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735027699942,1.5848,192.77,192.66,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735027700639,1.5848,192.77,192.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735027700839,2.5979,192.73,192.67,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735027701944,2.598,192.72,192.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735027702139,14.53457126,192.77,192.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735027702535,14.53457126,192.77,192.64,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027702733,12.94977126,192.74,192.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735027703136,3.38,192.73,192.61,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027703333,3.38,192.73,192.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735027703537,2.5989,192.66,192.6,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1735027704441,2.5989,192.66,192.6,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735027704637,1.5938,192.69,192.58,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027704843,1.5938,192.69,192.6,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735027705336,2.5988,192.67,192.6,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735027705542,1.5938,192.69,192.58,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735027706641,2.5992,192.63,192.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735027709844,3.38,192.66,192.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735027710045,2.5993,192.62,192.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735027710248,2.5993,192.62,192.57,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027710943,3.38,192.66,192.57,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027711137,1.5938,192.69,192.59,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735027711842,2.5988,192.66,192.59,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735027712348,1.5938,192.69,192.59,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735027712537,2.599,192.65,192.59,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735027713646,1.5938,192.69,192.59,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735027713848,2.5991,192.64,192.59,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735027716257,1.5938,192.69,192.6,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027716553,1.5161,192.7,192.6,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027716856,1.5161,192.7,192.63,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027717153,3.1227,192.75,192.63,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027717345,3.1227,192.75,192.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735027717547,3.1227,192.75,192.63,12.94977126]
["bitfinex-derivatives","SOLF0:USTF0",1735027718349,2.5982,192.71,192.66,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735027721951,2.5982,192.71,192.67,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735027724653,14.50437126,192.76,192.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735027724956,2.5979,192.73,192.68,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735027726555,14.50437126,192.76,192.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735027726859,2.5977,192.74,192.69,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735027728857,12.94977126,192.7,192.57,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735027729057,16.30977126,192.7,192.55,16.53487126]
["bitfinex-derivatives","SOLF0:USTF0",1735027729257,2.5989,192.66,192.6,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735027730254,2.5989,192.65,192.6,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735027732566,2.5988,192.66,192.61,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735027739767,2.5988,192.66,192.62,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735027746270,2.5988,192.66,192.63,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735027746666,2.5987,192.67,192.63,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735027746867,8.29177744,192.68,192.64,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735027748469,8.29177744,192.66,192.64,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735027748663,8.29177744,192.66,192.62,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735027748865,8.29177744,192.64,192.38,24.08327612]
["bitfinex-derivatives","SOLF0:USTF0",1735027749082,8.29177744,192.6,192.5,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735027749272,17.1726,192.73,192.52,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735027749273,8.29177744,192.56,192.52,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735027750869,8.29177744,192.56,192.5,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735027751070,8.29177744,192.56,192.54,26.73451]
["bitfinex-derivatives","SOLF0:USTF0",1735027751575,2.6003,192.55,192.54,26.73451]
["bitfinex-derivatives","SOLF0:USTF0",1735027753273,2.6003,192.55,192.54,9.98651]
["bitfinex-derivatives","SOLF0:USTF0",1735027753478,2.6007,192.52,192.41,12.97441714]
["bitfinex-derivatives","SOLF0:USTF0",1735027753671,1.4974,192.51,192.41,12.97441714]
["bitfinex-derivatives","SOLF0:USTF0",1735027753871,1.4974,192.51,192.44,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735027754173,4.0982,192.51,192.44,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735027757580,2.601,192.5,192.44,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735027758176,2.6005,192.54,192.48,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735027759673,2.6005,192.54,192.45,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735027760582,2.6008,192.51,192.42,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735027760877,2.6008,192.51,192.42,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735027761375,2.6008,192.51,192.45,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735027763378,2.6011,192.49,192.44,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735027764674,12.97441714,192.52,192.44,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735027764882,12.97441714,192.49,192.4,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735027765083,3.26,192.48,192.37,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735027765278,4.8841,192.48,192.37,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735027765479,2.6019,192.44,192.39,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735027765683,2.6019,192.44,192.37,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735027766278,4.8841,192.48,192.42,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735027767082,1.6241,192.48,192.42,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735027767284,1.6241,192.48,192.37,14.58611714]
["bitfinex-derivatives","SOLF0:USTF0",1735027767776,2.6013,192.47,192.42,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735027768374,2.6013,192.47,192.43,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735027768579,4.2254,192.48,192.37,14.58611714]
["bitfinex-derivatives","SOLF0:USTF0",1735027768982,2.6013,192.48,192.37,14.58611714]
["bitfinex-derivatives","SOLF0:USTF0",1735027769179,2.6013,192.48,192.44,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735027771084,12.97441714,192.49,192.37,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735027771278,12.97441714,192.46,192.33,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735027771490,12.97441714,192.46,192.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735027771783,16.23441714,192.46,192.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735027772483,2.602,192.42,192.38,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735027772886,16.23441714,192.46,192.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735027773088,2.6019,192.44,192.39,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735027773291,12.97441714,192.46,192.35,12.97441714]
["bitfinex-derivatives","SOLF0:USTF0",1735027773783,2.6017,192.45,192.35,12.97441714]
["bitfinex-derivatives","SOLF0:USTF0",1735027774183,2.6017,192.45,192.4,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735027774786,2.6018,192.44,192.4,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735027775789,2.6022,192.42,192.38,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735027775988,12.97441714,192.43,192.33,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735027776286,2.6027,192.37,192.33,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1735027776484,4.8445,192.42,192.33,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735027776793,12.97441714,192.4,192.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735027776986,2.6026,192.38,192.32,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735027777291,2.6026,192.38,192.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735027777487,2.6026,192.38,192.32,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735027778385,2.6026,192.38,192.29,12.97441714]
["bitfinex-derivatives","SOLF0:USTF0",1735027778584,4.1865,192.42,192.29,12.97441714]
["bitfinex-derivatives","SOLF0:USTF0",1735027778792,1.5845,192.42,192.36,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735027779590,2.6023,192.41,192.36,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735027779791,1.5845,192.42,192.35,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735027781293,2.6024,192.39,192.34,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735027781489,1.5845,192.42,192.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735027781689,12.97441714,192.4,192.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735027781891,2.6027,192.37,192.32,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735027784791,2.6027,192.37,192.27,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735027784987,2.6028,192.36,192.31,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735027785286,1.4828,192.39,192.21,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735027785287,3.26,192.38,192.21,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735027785493,12.97441714,192.37,192.22,14.57611714]
["bitfinex-derivatives","SOLF0:USTF0",1735027785691,12.97441714,192.37,192.25,12.97441714]
["bitfinex-derivatives","SOLF0:USTF0",1735027786587,12.97441714,192.37,192.3,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735027786588,2.603,192.35,192.3,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735027789182,1.4828,192.39,192.27,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1735027789388,2.6028,192.37,192.31,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735027791895,2.603,192.36,192.31,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735027792292,12.97441714,192.37,192.29,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735027792693,2.6033,192.33,192.27,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1735027792893,2.6033,192.33,192.27,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735027793302,2.6033,192.33,192.28,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735027795010,2.6036,192.31,192.26,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735027795306,12.97441714,192.31,192.22,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1735027795508,12.97441714,192.31,192.22,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735027796209,12.97441714,192.31,192.23,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735027796509,12.97441714,192.31,192.22,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735027797007,2.604,192.28,192.22,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1735027797306,12.97441714,192.31,192.22,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1735027798401,2.604,192.27,192.22,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1735027798608,12.97441714,192.31,192.22,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735027799402,2.6038,192.29,192.24,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735027799599,12.97441714,192.31,192.22,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735027799805,1.5884,192.33,192.22,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735027800307,2.6034,192.32,192.27,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735027800903,2.6035,192.31,192.25,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735027803312,2.6035,192.31,192.23,12.97441714]
["bitfinex-derivatives","SOLF0:USTF0",1735027803614,2.6035,192.31,192.26,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735027803908,1.4928,192.38,192.27,12.97441714]
["bitfinex-derivatives","SOLF0:USTF0",1735027804114,14.46721714,192.38,192.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735027804410,12.97441714,192.35,192.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735027804610,12.97441714,192.35,192.27,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735027805207,2.6035,192.32,192.27,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735027806913,12.97441714,192.35,192.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735027807220,2.6035,192.31,192.26,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1735027808217,3.24,192.36,192.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735027808419,2.6033,192.33,192.28,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735027808620,17.70721714,192.38,192.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735027808814,2.6031,192.35,192.3,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735027809121,17.70721714,192.38,192.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735027809418,2.6034,192.32,192.27,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735027810021,2.6034,192.32,192.28,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735027813422,233.4204891,192.56,192.31,8.3205041]
["bitfinex-derivatives","SOLF0:USTF0",1735027813624,1.6085,192.45,192.36,8.3205041]
["bitfinex-derivatives","SOLF0:USTF0",1735027813927,87.39449529,192.44,192.39,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735027814314,47.74887,192.43,192.4,8.3205041]
["bitfinex-derivatives","SOLF0:USTF0",1735027814717,47.74887,192.43,192.38,8.3205041]
["bitfinex-derivatives","SOLF0:USTF0",1735027814916,56.0693741,192.43,192.36,8.3205041]
["bitfinex-derivatives","SOLF0:USTF0",1735027816123,47.74887,192.43,192.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735027816322,47.74887,192.43,192.35,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735027816521,1.5297,192.42,192.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735027816827,2.6023,192.4,192.34,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1735027817027,2.6023,192.4,192.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735027818728,2.6023,192.4,192.34,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1735027818928,2.6023,192.4,192.3,16.24898863]
["bitfinex-derivatives","SOLF0:USTF0",1735027819822,2.6023,192.4,192.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735027820418,2.6023,192.4,192.34,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735027821228,2.6023,192.4,192.35,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735027822727,2.6024,192.4,192.35,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735027823831,2.6024,192.4,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735027827333,2.6022,192.41,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735027835346,2.6025,192.39,192.34,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735027836736,1.5297,192.42,192.32,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735027836937,3.1394,192.42,192.32,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735027837535,2.6028,192.37,192.32,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735027838238,2.6028,192.37,192.33,8.31546177]
["bitfinex-derivatives","SOLF0:USTF0",1735027839432,2.6028,192.37,192.32,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735027839638,2.6028,192.37,192.33,8.31546177]
["bitfinex-derivatives","SOLF0:USTF0",1735027839827,2.6028,192.37,192.33,10.91866177]
["bitfinex-derivatives","SOLF0:USTF0",1735027840227,2.6028,192.37,192.35,8.31546177]
["bitfinex-derivatives","SOLF0:USTF0",1735027842039,8.31546177,192.41,192.21,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735027842040,2.603,192.35,192.3,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735027842242,3.26,192.38,192.31,8.31546177]
["bitfinex-derivatives","SOLF0:USTF0",1735027842441,3.26,192.38,192.33,8.31546177]
["bitfinex-derivatives","SOLF0:USTF0",1735027843446,2.6028,192.37,192.33,8.31546177]
["bitfinex-derivatives","SOLF0:USTF0",1735027844443,8.31546177,192.35,192.28,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735027844643,8.31546177,192.33,192.22,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735027844842,8.31546177,192.31,192.25,8.31546177]
["bitfinex-derivatives","SOLF0:USTF0",1735027845237,8.31546177,192.31,192.22,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735027845542,8.31546177,192.29,192.23,8.31546177]
["bitfinex-derivatives","SOLF0:USTF0",1735027845840,8.31546177,192.29,192.21,8.31546177]
["bitfinex-derivatives","SOLF0:USTF0",1735027846239,8.31546177,192.29,192.17,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1735027846240,8.31546177,192.25,192.17,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735027846445,8.31546177,192.23,192.17,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735027846644,8.31546177,192.23,192.16,8.31546177]
["bitfinex-derivatives","SOLF0:USTF0",1735027847145,2.6048,192.22,192.16,10.92106177]
["bitfinex-derivatives","SOLF0:USTF0",1735027848148,2.6048,192.22,192.16,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735027849744,2.6051,192.2,192.14,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735027849945,13.01584425,192.23,192.11,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1735027851442,13.01584425,192.23,192.11,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735027851651,13.01584425,192.2,192.11,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735027851948,2.6054,192.17,192.11,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735027853846,2.6053,192.19,192.11,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735027854048,1.5734,192.24,192.13,13.01584425]
["bitfinex-derivatives","SOLF0:USTF0",1735027854851,2.6049,192.21,192.16,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735027855950,2.6049,192.21,192.14,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735027856155,2.6052,192.19,192.11,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735027856652,2.6053,192.18,192.12,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735027857448,2.6056,192.16,192.11,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735027858550,13.01584425,192.22,192.12,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735027858751,2.6055,192.17,192.12,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735027861554,13.01584425,192.22,192.11,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735027861760,2.6051,192.2,192.15,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735027861961,13.01584425,192.22,192.11,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735027862259,13.01584425,192.22,192.11,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1735027862451,2.6049,192.21,192.17,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735027863265,2.6052,192.19,192.14,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735027864059,2.6052,192.19,192.11,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1735027864264,2.6052,192.19,192.14,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735027865664,13.01584425,192.22,192.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735027865864,4.7934,192.24,192.07,13.01584425]
["bitfinex-derivatives","SOLF0:USTF0",1735027865865,13.01584425,192.19,192.07,13.01584425]
["bitfinex-derivatives","SOLF0:USTF0",1735027866168,13.01584425,192.19,192.07,16.23584425]
["bitfinex-derivatives","SOLF0:USTF0",1735027866668,13.01584425,192.19,192.07,13.01584425]
["bitfinex-derivatives","SOLF0:USTF0",1735027866868,2.6059,192.14,192.07,13.01584425]
["bitfinex-derivatives","SOLF0:USTF0",1735027867167,1.4774,192.18,192.07,13.01584425]
["bitfinex-derivatives","SOLF0:USTF0",1735027867864,2.6056,192.16,192.11,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735027868863,2.6057,192.16,192.11,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735027869666,2.6058,192.15,192.1,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735027870465,13.01584425,192.15,192.08,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735027871069,2.6061,192.13,192.08,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735027872269,10.94447484,192.13,192.08,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735027873167,2.6058,192.15,192.1,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735027873968,8.33837484,192.14,192.1,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735027874666,10.94427484,192.14,192.1,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735027879279,2.6059,192.14,192.1,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735027879480,1.4774,192.18,192.12,8.33837484]
["bitfinex-derivatives","SOLF0:USTF0",1735027880273,1.4774,192.18,192.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735027880470,8.33837484,192.18,192.11,8.33837484]
["bitfinex-derivatives","SOLF0:USTF0",1735027881481,10.94367484,192.18,192.13,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735027882774,2.6056,192.16,192.11,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735027882975,8.33837484,192.16,192.07,11.51837484]
["bitfinex-derivatives","SOLF0:USTF0",1735027883278,8.33837484,192.14,192.07,8.33837484]
["bitfinex-derivatives","SOLF0:USTF0",1735027884578,2.6061,192.13,192.08,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735027886983,16.20831482,192.19,192.07,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027887186,16.20831482,192.19,192.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735027887778,13.02831482,192.19,192.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735027887973,3.18,192.2,192.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735027888284,3.18,192.2,192.1,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027888483,5.7852,192.2,192.13,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735027888782,14.63891482,192.22,192.1,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027888984,17.81891482,192.22,192.1,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027889185,2.6052,192.19,192.14,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735027889380,1.6106,192.22,192.13,16.20831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027889574,13.02831482,192.25,192.14,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735027889978,2.6046,192.23,192.18,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735027890379,13.02831482,192.25,192.18,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735027890585,2.6046,192.24,192.18,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735027890987,13.02831482,192.25,192.18,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735027891375,13.02831482,192.25,192.16,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735027891680,13.02831482,192.25,192.11,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027891681,13.02831482,192.22,192.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735027891887,2.6055,192.17,192.11,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1735027893386,3.18,192.21,192.11,16.20831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027894586,2.6051,192.2,192.14,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735027896081,2.6052,192.19,192.14,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735027896283,16.20831482,192.25,192.16,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735027896589,2.6046,192.24,192.11,16.20831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027896782,2.6046,192.24,192.12,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735027897282,2.6046,192.24,192.18,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735027897685,13.02831482,192.25,192.14,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027897886,1.6325,192.27,192.17,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027898185,1.6325,192.27,192.17,16.20831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027898888,13.02831482,192.25,192.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735027899086,13.02831482,192.25,192.14,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027899280,2.605,192.21,192.15,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735027899690,13.02831482,192.25,192.15,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735027899888,3.18,192.24,192.15,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735027900292,3.18,192.24,192.14,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027900481,1.6325,192.27,192.14,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027900684,1.6325,192.27,192.17,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027901284,2.6042,192.26,192.17,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027901499,2.6042,192.26,192.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735027901681,4.2366,192.27,192.23,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735027902186,1.6325,192.27,192.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735027902387,1.6325,192.27,192.23,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735027905391,1.6325,192.27,192.2,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027905592,13.02831482,192.3,192.2,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027907394,2.604,192.28,192.23,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735027910497,2.6038,192.3,192.2,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027910689,2.6038,192.3,192.23,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027911194,1.5941,192.34,192.23,16.18831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027911394,1.5941,192.34,192.26,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027912401,2.6033,192.33,192.29,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735027912695,2.6033,192.33,192.26,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027913401,2.6033,192.33,192.28,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735027913800,1.5941,192.34,192.26,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027914000,1.5653,192.35,192.31,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735027914001,2.6031,192.35,192.31,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735027914201,1.25875957,192.36,192.26,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027914799,13.02831482,192.39,192.26,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027915603,13.02831482,192.39,192.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735027915901,13.02831482,192.39,192.24,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027916202,2.6033,192.33,192.24,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027916901,13.02831482,192.39,192.24,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027917203,2.6031,192.34,192.29,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735027917401,13.02831482,192.39,192.27,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027917710,2.6029,192.36,192.31,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735027918907,2.6027,192.38,192.32,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735027919104,2.6027,192.38,192.3,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027919510,2.6025,192.39,192.34,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735027919703,16.01601482,192.42,192.3,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027920507,2.6023,192.41,192.35,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735027921009,2.6025,192.39,192.35,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735027921208,47.74887,192.43,192.36,16.44831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027921410,47.74887,192.43,192.42,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027921610,31.72357,192.43,192.42,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027921906,7.06605794,192.5,192.42,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027922104,2.6007,192.53,192.45,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027922309,2.6007,192.53,192.46,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735027922504,2.6007,192.52,192.46,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735027923112,4.1787,192.54,192.42,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027923406,145.2136594,192.7,192.51,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027923608,4.655,192.73,192.59,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027923808,2.5982,192.71,192.63,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735027924008,3.0604,192.73,192.65,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027924209,7.06605794,192.76,192.68,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735027924416,7.06605794,192.76,192.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735027924811,1.5946,192.78,192.68,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027925206,3.0604,192.8,192.7,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735027925512,3.0604,192.8,192.71,13.02831482]
["bitfinex-derivatives","SOLF0:USTF0",1735027925713,3.0604,192.8,192.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735027925920,13.02831482,192.84,192.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735027926107,1.6356,192.87,192.73,20.69091071]
["bitfinex-derivatives","SOLF0:USTF0",1735027927217,1.6356,192.87,192.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735027927516,4.2316,192.87,192.75,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735027927817,4.2316,192.87,192.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735027928315,1.6356,192.87,192.77,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735027929615,4.2317,192.87,192.77,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735027930124,2.5967,192.82,192.73,20.69091071]
["bitfinex-derivatives","SOLF0:USTF0",1735027930327,2.5967,192.82,192.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735027930823,2.5965,192.84,192.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735027931018,1.6356,192.87,192.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735027932624,2.5967,192.82,192.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735027933322,2.5968,192.81,192.73,20.69091071]
["bitfinex-derivatives","SOLF0:USTF0",1735027933520,3.64,192.81,192.67,20.69091071]
["bitfinex-derivatives","SOLF0:USTF0",1735027933824,2.5974,192.77,192.69,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735027934117,1.5074,192.8,192.7,20.69091071]
["bitfinex-derivatives","SOLF0:USTF0",1735027934323,1.6356,192.87,192.73,20.69091071]
["bitfinex-derivatives","SOLF0:USTF0",1735027934524,1.6356,192.87,192.76,20.69091071]
["bitfinex-derivatives","SOLF0:USTF0",1735027934720,1.6356,192.87,192.79,20.69091071]
["bitfinex-derivatives","SOLF0:USTF0",1735027935224,1.6356,192.87,192.79,23.28791071]
["bitfinex-derivatives","SOLF0:USTF0",1735027936028,4.2316,192.87,192.79,23.28791071]
["bitfinex-derivatives","SOLF0:USTF0",1735027936222,1.6356,192.87,192.79,20.69091071]
["bitfinex-derivatives","SOLF0:USTF0",1735027936424,1.6356,192.87,192.8,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735027936822,3.64,192.93,192.8,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735027937018,1.5985,192.92,192.8,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735027937319,1.5985,192.92,192.82,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735027937320,2.5955,192.91,192.82,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735027938317,1.5985,192.92,192.79,20.69091071]
["bitfinex-derivatives","SOLF0:USTF0",1735027938930,2.5958,192.89,192.79,20.69091071]
["bitfinex-derivatives","SOLF0:USTF0",1735027939428,1.5985,192.92,192.79,20.69091071]
["bitfinex-derivatives","SOLF0:USTF0",1735027939630,1.5985,192.92,192.82,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735027939930,1.5985,192.92,192.79,20.69091071]
["bitfinex-derivatives","SOLF0:USTF0",1735027940225,2.5962,192.86,192.79,20.69091071]
["bitfinex-derivatives","SOLF0:USTF0",1735027941033,2.596,192.88,192.8,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735027941332,1.5985,192.92,192.79,20.69091071]
["bitfinex-derivatives","SOLF0:USTF0",1735027942427,2.5957,192.89,192.81,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735027942627,2.5957,192.89,192.79,20.69091071]
["bitfinex-derivatives","SOLF0:USTF0",1735027943327,2.5959,192.88,192.8,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1735027943928,1.5985,192.92,192.8,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735027944134,2.5961,192.86,192.78,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1735027944429,1.5985,192.92,192.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735027944629,2.5962,192.86,192.8,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735027944830,22.28941071,192.92,192.75,20.69091071]
["bitfinex-derivatives","SOLF0:USTF0",1735027945031,22.28941071,192.92,192.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735027945225,20.69091071,192.89,192.74,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735027945419,3.64,192.88,192.74,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735027946028,20.69091071,192.86,192.69,20.69091071]
["bitfinex-derivatives","SOLF0:USTF0",1735027946336,20.69091071,192.83,192.69,20.69091071]
["bitfinex-derivatives","SOLF0:USTF0",1735027946529,3.64,192.82,192.69,20.69091071]
["bitfinex-derivatives","SOLF0:USTF0",1735027946924,1.4768,192.81,192.69,20.69091071]
["bitfinex-derivatives","SOLF0:USTF0",1735027947529,2.5974,192.77,192.7,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735027947929,1.4768,192.81,192.68,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735027948429,20.69091071,192.8,192.68,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735027950327,20.69091071,192.8,192.66,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735027951528,2.598,192.72,192.66,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735027955832,2.5983,192.7,192.65,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735027958438,2.5985,192.69,192.63,15.54884069]
["bitfinex-derivatives","SOLF0:USTF0",1735027959338,1.5827,192.74,192.63,15.54884069]
["bitfinex-derivatives","SOLF0:USTF0",1735027959542,2.5986,192.68,192.63,15.54884069]
["bitfinex-derivatives","SOLF0:USTF0",1735027959742,12.94964069,192.73,192.6,12.94964069]
["bitfinex-derivatives","SOLF0:USTF0",1735027961036,12.94964069,192.67,192.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735027961235,6.8026,192.66,192.55,12.94964069]
["bitfinex-derivatives","SOLF0:USTF0",1735027962541,2.5994,192.62,192.56,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735027962737,6.8026,192.66,192.56,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735027963045,2.5998,192.59,192.55,12.94964069]
["bitfinex-derivatives","SOLF0:USTF0",1735027963443,6.8026,192.66,192.55,12.94964069]
["bitfinex-derivatives","SOLF0:USTF0",1735027963839,2.5996,192.6,192.55,15.54994069]
["bitfinex-derivatives","SOLF0:USTF0",1735027964245,2.5996,192.6,192.55,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735027965146,2.5996,192.6,192.52,20.73938152]
["bitfinex-derivatives","SOLF0:USTF0",1735027965343,2.5996,192.6,192.54,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735027966341,20.73938152,192.86,192.59,20.73938152]
["bitfinex-derivatives","SOLF0:USTF0",1735027966638,1.5029,192.8,192.68,20.73938152]
["bitfinex-derivatives","SOLF0:USTF0",1735027966842,1.5029,192.8,192.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735027967042,1.5029,192.8,192.7,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735027967246,7.06605794,192.81,192.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735027967648,4.508,192.84,192.73,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735027969248,4.508,192.84,192.72,20.73938152]
["bitfinex-derivatives","SOLF0:USTF0",1735027969650,4.508,192.84,192.75,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735027969848,1.5078,192.84,192.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735027970550,1.5078,192.84,192.78,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735027970945,20.73938152,192.82,192.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735027971149,3.9,192.81,192.64,20.73938152]
["bitfinex-derivatives","SOLF0:USTF0",1735027971650,1.5389,192.8,192.64,20.73938152]
["bitfinex-derivatives","SOLF0:USTF0",1735027972042,1.5389,192.8,192.66,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735027972240,1.5389,192.8,192.64,20.73938152]
["bitfinex-derivatives","SOLF0:USTF0",1735027973549,20.73938152,192.78,192.64,20.73938152]
["bitfinex-derivatives","SOLF0:USTF0",1735027973749,1.5327,192.77,192.64,20.73938152]
["bitfinex-derivatives","SOLF0:USTF0",1735027974656,1.5327,192.77,192.69,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735027975452,1.5327,192.77,192.64,20.73938152]
["bitfinex-derivatives","SOLF0:USTF0",1735027975453,1.5327,192.77,192.67,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735027976255,1.5327,192.77,192.64,20.73938152]
["bitfinex-derivatives","SOLF0:USTF0",1735027976458,1.5327,192.77,192.6,20.73938152]
["bitfinex-derivatives","SOLF0:USTF0",1735027976653,1.5327,192.77,192.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735027977052,1.5327,192.77,192.63,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735027977753,1.5327,192.77,192.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735027977953,1.5327,192.77,192.64,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735027978453,1.5327,192.77,192.65,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735027980259,1.5327,192.77,192.64,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735027980461,1.5327,192.77,192.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735027981461,1.5327,192.77,192.62,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735027981855,1.5327,192.77,192.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735027982252,1.5327,192.77,192.64,20.73938152]
["bitfinex-derivatives","SOLF0:USTF0",1735027982959,1.5327,192.77,192.7,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735027983454,1.5327,192.77,192.68,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735027983965,1.5327,192.77,192.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735027984155,1.5327,192.77,192.7,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735027985164,1.5327,192.77,192.64,20.73938152]
["bitfinex-derivatives","SOLF0:USTF0",1735027985459,1.5327,192.77,192.68,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735027985854,28.26423176,192.86,192.73,20.73938152]
["bitfinex-derivatives","SOLF0:USTF0",1735027986059,28.26423176,192.86,192.74,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735027986657,28.26423176,192.86,192.81,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735027986859,28.26423176,192.86,192.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735027987067,8.53685794,192.93,192.81,24.63938152]
["bitfinex-derivatives","SOLF0:USTF0",1735027987763,1.4708,192.93,192.81,24.63938152]
["bitfinex-derivatives","SOLF0:USTF0",1735027988461,1.4708,192.93,192.84,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735027988658,3.1129,192.99,192.81,24.63938152]
["bitfinex-derivatives","SOLF0:USTF0",1735027988865,23.85228152,192.99,192.81,24.63938152]
["bitfinex-derivatives","SOLF0:USTF0",1735027989464,23.85228152,192.99,192.85,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735027989662,23.85228152,192.99,192.81,20.73938152]
["bitfinex-derivatives","SOLF0:USTF0",1735027989867,20.73938152,192.95,192.81,20.73938152]
["bitfinex-derivatives","SOLF0:USTF0",1735027990062,1.5843,192.94,192.81,20.73938152]
["bitfinex-derivatives","SOLF0:USTF0",1735027990370,5.4843,192.94,192.81,20.73938152]
["bitfinex-derivatives","SOLF0:USTF0",1735027991567,5.4843,192.94,192.83,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735027991868,5.4843,192.94,192.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735027992171,5.4843,192.94,192.81,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735027992572,1.5843,192.94,192.81,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735027992770,3.9,192.93,192.81,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735027993373,3.9,192.93,192.82,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735027994571,3.9,192.93,192.81,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735027995167,3.9,192.93,192.79,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735027995373,3.9,192.93,192.77,24.63938152]
["bitfinex-derivatives","SOLF0:USTF0",1735027996369,20.73938152,192.91,192.73,20.73938152]
["bitfinex-derivatives","SOLF0:USTF0",1735027996575,20.73938152,192.91,192.73,24.69938152]
["bitfinex-derivatives","SOLF0:USTF0",1735027997578,20.73938152,192.91,192.76,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735027997774,20.73938152,192.88,192.76,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735027997973,7.0858,192.87,192.76,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735027999272,7.0858,192.87,192.78,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735027999477,7.0858,192.87,192.73,20.73938152]
["bitfinex-derivatives","SOLF0:USTF0",1735027999779,7.0858,192.87,192.73,24.69938152]
["bitfinex-derivatives","SOLF0:USTF0",1735028001577,7.0858,192.87,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735028001783,7.0858,192.87,192.73,24.69938152]
["bitfinex-derivatives","SOLF0:USTF0",1735028002077,7.0858,192.87,192.74,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735028002382,7.0858,192.87,192.69,20.73938152]
["bitfinex-derivatives","SOLF0:USTF0",1735028002679,7.0858,192.87,192.69,24.69938152]
["bitfinex-derivatives","SOLF0:USTF0",1735028003084,7.0858,192.87,192.72,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735028004680,7.0858,192.87,192.69,24.69938152]
["bitfinex-derivatives","SOLF0:USTF0",1735028004878,7.0858,192.87,192.73,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735028005183,0.77834169,192.86,192.73,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735028005583,1.5085,192.85,192.73,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735028007182,20.73938152,192.84,192.69,24.69938152]
["bitfinex-derivatives","SOLF0:USTF0",1735028007384,20.73938152,192.84,192.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735028007585,20.73938152,192.84,192.65,20.73938152]
["bitfinex-derivatives","SOLF0:USTF0",1735028007785,20.73938152,192.8,192.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735028007987,3.96,192.79,192.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735028008481,3.96,192.79,192.62,20.73938152]
["bitfinex-derivatives","SOLF0:USTF0",1735028008889,3.96,192.79,192.62,24.69938152]
["bitfinex-derivatives","SOLF0:USTF0",1735028011584,20.73938152,192.77,192.62,20.73938152]
["bitfinex-derivatives","SOLF0:USTF0",1735028011785,3.2504,192.76,192.62,20.73938152]
["bitfinex-derivatives","SOLF0:USTF0",1735028012089,4.8693,192.76,192.64,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735028013391,4.8693,192.76,192.63,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735028014293,12.95157896,192.74,192.62,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735028014496,3.96,192.73,192.62,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735028015094,3.96,192.73,192.61,12.95157896]
["bitfinex-derivatives","SOLF0:USTF0",1735028015588,12.95157896,192.71,192.58,12.95157896]
["bitfinex-derivatives","SOLF0:USTF0",1735028020193,4.8693,192.76,192.58,12.95157896]
["bitfinex-derivatives","SOLF0:USTF0",1735028020395,28.26423176,192.81,192.74,12.95157896]
["bitfinex-derivatives","SOLF0:USTF0",1735028020600,28.26423176,192.81,192.78,12.95157896]
["bitfinex-derivatives","SOLF0:USTF0",1735028021098,7.06605794,192.81,192.75,12.95157896]
["bitfinex-derivatives","SOLF0:USTF0",1735028021399,7.06605794,192.81,192.72,17.13157896]
["bitfinex-derivatives","SOLF0:USTF0",1735028021599,7.06605794,192.81,192.75,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735028022099,18.71207896,192.88,192.75,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735028022301,5.7605,192.88,192.75,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735028022804,0.30752,192.89,192.81,20.69568462]
["bitfinex-derivatives","SOLF0:USTF0",1735028024504,0.30752,192.89,192.82,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735028026712,0.30752,192.89,192.84,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735028027209,0.30752,192.89,192.84,20.69568462]
["bitfinex-derivatives","SOLF0:USTF0",1735028027409,0.30752,192.89,192.85,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735028028009,0.30752,192.89,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735028031108,0.30752,192.89,192.85,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735028031504,0.30752,192.89,192.8,20.69568462]
["bitfinex-derivatives","SOLF0:USTF0",1735028031710,0.30752,192.89,192.81,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735028031906,0.30752,192.89,192.8,20.69568462]
["bitfinex-derivatives","SOLF0:USTF0",1735028032503,0.30752,192.89,192.82,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735028032710,0.30752,192.89,192.76,20.69568462]
["bitfinex-derivatives","SOLF0:USTF0",1735028034705,4.48752,192.89,192.78,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735028034913,1.5908,192.88,192.72,20.69568462]
["bitfinex-derivatives","SOLF0:USTF0",1735028035119,20.69568462,192.86,192.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735028035303,1.4823,192.85,192.75,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735028035507,1.4823,192.85,192.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735028036112,1.4823,192.85,192.72,20.69568462]
["bitfinex-derivatives","SOLF0:USTF0",1735028036905,1.4823,192.85,192.74,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735028037208,1.4823,192.85,192.72,20.69568462]
["bitfinex-derivatives","SOLF0:USTF0",1735028037909,5.6623,192.85,192.72,20.69568462]
["bitfinex-derivatives","SOLF0:USTF0",1735028038611,5.6623,192.85,192.76,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735028039617,5.6623,192.85,192.74,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735028039913,15.6,192.96,192.72,20.69568462]
["bitfinex-derivatives","SOLF0:USTF0",1735028039914,7.06605794,192.96,192.72,20.69568462]
["bitfinex-derivatives","SOLF0:USTF0",1735028040219,0.77815741,192.95,192.77,20.69568462]
["bitfinex-derivatives","SOLF0:USTF0",1735028040415,10.15045794,192.96,192.81,20.69568462]
["bitfinex-derivatives","SOLF0:USTF0",1735028040611,3.0844,192.96,192.81,20.69568462]
["bitfinex-derivatives","SOLF0:USTF0",1735028040809,0.77777763,192.95,192.77,20.69568462]
["bitfinex-derivatives","SOLF0:USTF0",1735028041015,0.77777763,192.95,192.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735028041216,7.2644,192.96,192.85,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735028041616,0.777777,192.95,192.81,20.69568462]
["bitfinex-derivatives","SOLF0:USTF0",1735028041813,21.47346162,192.95,192.8,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1735028042008,0.777777,192.94,192.8,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1735028042213,0.777777,192.94,192.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735028042818,0.777777,192.94,192.81,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735028043118,0.777777,192.94,192.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735028043513,1.55576363,192.93,192.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735028043713,0.77787561,192.93,192.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735028044113,0.77787561,192.93,192.82,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735028044920,0.77787561,192.93,192.8,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735028045121,0.77787561,192.93,192.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735028045819,0.77787561,192.93,192.81,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735028046211,0.77787561,192.93,192.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735028047423,0.77787561,192.93,192.82,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735028048022,0.77787561,192.93,192.47,214.0164143]
["bitfinex-derivatives","SOLF0:USTF0",1735028048215,24.87568462,192.92,192.74,20.69568462]
["bitfinex-derivatives","SOLF0:USTF0",1735028048816,24.87568462,192.92,192.77,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735028049819,24.87568462,192.92,192.74,20.69568462]
["bitfinex-derivatives","SOLF0:USTF0",1735028050017,24.87568462,192.92,192.78,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735028050222,17.1092573,192.92,192.78,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028051623,17.1092573,192.92,192.78,15.5263573]
["bitfinex-derivatives","SOLF0:USTF0",1735028051918,12.9292573,192.89,192.75,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028052220,1.5491,192.88,192.78,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028052415,0.77787561,192.93,192.81,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028052613,5.07787561,192.93,192.81,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028053417,4.3,192.93,192.81,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028053823,4.3,192.93,192.81,15.5259573]
["bitfinex-derivatives","SOLF0:USTF0",1735028054224,4.3,192.93,192.81,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028054419,13.70713698,192.92,192.79,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735028054624,0.77787968,192.91,192.78,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028054826,12.9292573,192.92,192.78,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028056028,12.9292573,192.92,192.8,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735028056623,4.3,192.93,192.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735028056624,12.9292573,192.89,192.77,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735028057524,12.9292573,192.89,192.75,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028058224,7.06605794,192.91,192.81,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028058425,7.06605794,192.91,192.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735028058620,28.26423176,192.91,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735028059025,28.26423176,192.91,192.76,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028059228,28.26423176,192.91,192.79,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735028059729,21.19817382,192.91,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735028059928,0.77800867,192.9,192.76,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028060130,12.9292573,192.92,192.76,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028060332,12.9292573,192.89,192.77,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735028060535,12.9292573,192.89,192.73,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028060733,12.9292573,192.86,192.73,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028061033,9.0898,192.85,192.73,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028061530,12.9292573,192.83,192.7,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028063125,9.0898,192.85,192.73,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028063339,9.0898,192.85,192.74,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735028063539,9.0898,192.85,192.76,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028064424,9.0898,192.85,192.77,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735028065534,4.7898,192.85,192.77,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735028070136,4.7898,192.85,192.7,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028070340,12.9292573,192.83,192.75,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735028072442,12.9292573,192.83,192.73,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735028072638,12.9292573,192.8,192.67,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028073438,12.9292573,192.77,192.64,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028073637,3.0139,192.76,192.64,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028074045,3.0139,192.76,192.66,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735028074736,14.5285573,192.8,192.67,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028075542,14.5285573,192.8,192.72,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735028076746,14.5285573,192.8,192.71,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735028076943,12.9292573,192.77,192.71,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735028077139,12.9292573,192.77,192.64,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028077344,1.5993,192.8,192.57,55.4991873]
["bitfinex-derivatives","SOLF0:USTF0",1735028077345,12.9292573,192.71,192.57,55.4991873]
["bitfinex-derivatives","SOLF0:USTF0",1735028077547,12.9292573,192.71,192.57,68.4284446]
["bitfinex-derivatives","SOLF0:USTF0",1735028077746,1.5288,192.7,192.57,68.4284446]
["bitfinex-derivatives","SOLF0:USTF0",1735028078246,1.5288,192.7,192.62,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735028081144,14.4580573,192.7,192.62,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735028081849,14.4580573,192.7,192.6,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735028082343,12.9292573,192.67,192.6,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735028083241,12.9292573,192.64,192.6,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735028083448,16.9892573,192.64,192.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735028083749,16.9892573,192.64,192.48,16.9892573]
["bitfinex-derivatives","SOLF0:USTF0",1735028084150,12.9292573,192.61,192.54,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735028085248,12.9292573,192.61,192.48,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028085453,12.9292573,192.61,192.52,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735028085945,12.9292573,192.61,192.42,48.2503391]
["bitfinex-derivatives","SOLF0:USTF0",1735028085946,12.9292573,192.58,192.45,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028086148,12.9292573,192.55,192.42,61.1795964]
["bitfinex-derivatives","SOLF0:USTF0",1735028086562,12.9292573,192.55,192.47,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735028086961,12.9292573,192.55,192.42,61.1795964]
["bitfinex-derivatives","SOLF0:USTF0",1735028087159,5.5403,192.57,192.42,61.1795964]
["bitfinex-derivatives","SOLF0:USTF0",1735028087160,12.9292573,192.52,192.44,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735028087654,15.5299573,192.52,192.44,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735028089048,15.5299573,192.52,192.45,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735028090048,2.6008,192.51,192.43,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735028090252,12.9292573,192.52,192.42,48.2503391]
["bitfinex-derivatives","SOLF0:USTF0",1735028090854,12.9292573,192.52,192.44,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735028091256,2.6008,192.51,192.44,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735028091471,12.9292573,192.49,192.42,48.2503391]
["bitfinex-derivatives","SOLF0:USTF0",1735028091648,16.9892573,192.49,192.42,48.2503391]
["bitfinex-derivatives","SOLF0:USTF0",1735028091850,1.5356,192.5,192.45,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735028092048,12.9292573,192.56,192.42,48.2503391]
["bitfinex-derivatives","SOLF0:USTF0",1735028093754,14.4648573,192.59,192.44,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028093952,2.6001,192.57,192.51,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735028094151,2.6001,192.57,192.44,12.9292573]
["bitfinex-derivatives","SOLF0:USTF0",1735028094352,2.6001,192.56,192.5,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735028094756,16.9892573,192.56,192.42,48.2503391]
["bitfinex-derivatives","SOLF0:USTF0",1735028094951,1.5901,192.55,192.42,48.2503391]
["bitfinex-derivatives","SOLF0:USTF0",1735028095155,12.9292573,192.53,192.42,48.2503391]
["bitfinex-derivatives","SOLF0:USTF0",1735028096152,1.533,192.54,192.42,48.2503391]
["bitfinex-derivatives","SOLF0:USTF0",1735028096553,2.6008,192.52,192.46,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735028096961,2.6008,192.52,192.42,48.2503391]
["bitfinex-derivatives","SOLF0:USTF0",1735028097759,2.6008,192.52,192.46,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735028098956,2.6008,192.52,192.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735028099164,1.533,192.54,192.42,48.2503391]
["bitfinex-derivatives","SOLF0:USTF0",1735028099355,1.533,192.54,192.42,69.01555208]
["bitfinex-derivatives","SOLF0:USTF0",1735028099559,1.533,192.54,192.45,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735028099760,4.1335,192.54,192.42,69.01555208]
["bitfinex-derivatives","SOLF0:USTF0",1735028099961,1.533,192.54,192.42,69.01555208]
["bitfinex-derivatives","SOLF0:USTF0",1735028100162,1.533,192.54,192.47,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735028100364,1.533,192.54,192.42,69.01555208]
["bitfinex-derivatives","SOLF0:USTF0",1735028100964,1.533,192.54,192.48,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735028101163,1.533,192.54,192.42,69.01555208]
["bitfinex-derivatives","SOLF0:USTF0",1735028101365,1.533,192.54,192.49,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735028101558,1.533,192.54,192.42,69.01555208]
["bitfinex-derivatives","SOLF0:USTF0",1735028104064,1.533,192.54,192.46,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735028104262,1.533,192.54,192.42,48.2503391]
["bitfinex-derivatives","SOLF0:USTF0",1735028104463,2.6007,192.52,192.42,48.2503391]
["bitfinex-derivatives","SOLF0:USTF0",1735028104667,2.6007,192.52,192.46,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735028105862,2.6012,192.49,192.43,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735028106259,5.657,192.5,192.33,20.76521298]
["bitfinex-derivatives","SOLF0:USTF0",1735028106465,5.657,192.5,192.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735028107062,20.76521298,192.48,192.33,20.76521298]
["bitfinex-derivatives","SOLF0:USTF0",1735028107263,20.76521298,192.48,192.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735028107768,2.6018,192.44,192.39,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735028108068,20.76521298,192.48,192.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735028108269,2.6015,192.47,192.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735028108859,2.6015,192.47,192.33,20.76521298]
["bitfinex-derivatives","SOLF0:USTF0",1735028109662,1.6119,192.53,192.39,20.76521298]
["bitfinex-derivatives","SOLF0:USTF0",1735028109866,1.6119,192.53,192.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735028111570,2.6009,192.51,192.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735028111768,5.413,192.54,192.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735028111961,5.413,192.54,192.39,20.76521298]
["bitfinex-derivatives","SOLF0:USTF0",1735028112263,5.413,192.54,192.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735028112768,26.17821298,192.54,192.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735028113171,2.6009,192.51,192.46,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735028114964,26.17821298,192.54,192.46,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735028115165,2.601,192.5,192.46,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735028115874,2.601,192.5,192.44,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735028116068,2.601,192.5,192.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735028116671,2.6011,192.49,192.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735028117571,2.6011,192.49,192.44,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735028118069,12.9790237,192.53,192.45,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735028118070,2.601,192.51,192.45,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735028118659,2.601,192.51,192.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735028118869,2.601,192.51,192.46,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735028119668,2.601,192.51,192.42,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028119862,2.6006,192.53,192.42,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028121573,2.6006,192.53,192.48,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735028122268,2.6008,192.52,192.48,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735028122462,12.9790237,192.5,192.36,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028122667,1.5933,192.49,192.36,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028123169,3.88,192.48,192.36,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028123572,6.4813,192.48,192.43,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735028125074,3.88,192.48,192.36,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028125270,2.6014,192.47,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735028125775,3.88,192.48,192.36,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028126971,3.88,192.48,192.4,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735028126972,2.6017,192.45,192.4,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735028127681,3.88,192.48,192.31,48.27624432]
["bitfinex-derivatives","SOLF0:USTF0",1735028127978,3.88,192.48,192.36,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028129572,2.6018,192.45,192.4,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735028130578,12.9790237,192.47,192.37,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735028130887,12.9790237,192.44,192.31,48.27624432]
["bitfinex-derivatives","SOLF0:USTF0",1735028131081,1.5667,192.43,192.31,48.27624432]
["bitfinex-derivatives","SOLF0:USTF0",1735028131277,6.4822,192.42,192.37,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735028131481,3.88,192.42,192.31,48.27624432]
["bitfinex-derivatives","SOLF0:USTF0",1735028131676,3.88,192.42,192.33,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028132383,3.88,192.42,192.31,48.27624432]
["bitfinex-derivatives","SOLF0:USTF0",1735028132384,3.88,192.42,192.38,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735028132783,5.4467,192.43,192.38,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735028133472,2.6021,192.42,192.38,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735028133879,5.4467,192.43,192.38,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735028134079,8.0487,192.43,192.38,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735028134686,8.0487,192.43,192.39,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735028135082,4.1687,192.43,192.39,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735028135983,2.6014,192.47,192.42,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735028136185,3.88,192.48,192.38,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028136781,2.6013,192.48,192.44,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735028137082,6.4813,192.48,192.44,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735028137279,9.5997,192.49,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735028138277,1.5933,192.49,192.41,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028138478,1.5933,192.49,192.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735028140177,1.5933,192.49,192.41,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028141487,3.88,192.52,192.41,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028141690,3.88,192.52,192.48,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735028141983,1.77613,192.54,192.44,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028142184,3.90583,192.54,192.44,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028142379,3.90583,192.54,192.4,16.6590237]
["bitfinex-derivatives","SOLF0:USTF0",1735028142380,0.22583,192.54,192.47,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028143289,0.22583,192.54,192.53,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735028145897,0.22583,192.54,192.51,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735028146293,0.22583,192.54,192.44,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028147093,0.22583,192.54,192.5,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735028147492,0.22583,192.54,192.44,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028147693,0.22583,192.54,192.47,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028148394,0.22583,192.54,192.53,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735028149390,0.22583,192.54,192.47,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028150890,3.68,192.59,192.47,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028151491,3.68,192.59,192.51,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735028152294,12.9790237,192.57,192.44,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028152491,12.9790237,192.54,192.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735028152693,3.68,192.53,192.41,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028152887,5.2807,192.53,192.41,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028153486,5.2807,192.53,192.48,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735028154395,7.8813,192.53,192.48,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735028161101,2.601,192.51,192.41,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028161895,2.601,192.51,192.45,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735028162096,1.5955,192.52,192.41,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028162097,4.1963,192.52,192.41,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028162297,1.5468,192.56,192.44,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028162796,12.9790237,192.55,192.4,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028163103,12.9790237,192.55,192.45,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735028163903,2.6011,192.5,192.45,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735028164705,2.6013,192.49,192.43,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735028165298,15.5803237,192.49,192.43,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735028165807,2.6014,192.48,192.43,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735028166302,2.6016,192.47,192.41,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735028166700,12.9790237,192.49,192.41,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735028166898,6.8345,192.5,192.31,48.27624432]
["bitfinex-derivatives","SOLF0:USTF0",1735028166899,12.9790237,192.46,192.31,48.27624432]
["bitfinex-derivatives","SOLF0:USTF0",1735028167104,12.9790237,192.46,192.34,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028167306,1.5011,192.48,192.34,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028167502,2.6016,192.46,192.37,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735028167696,12.9790237,192.47,192.31,48.27624432]
["bitfinex-derivatives","SOLF0:USTF0",1735028167901,12.9790237,192.47,192.32,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028168202,2.6023,192.41,192.35,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028168403,3.68,192.46,192.33,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735028168597,6.2816,192.46,192.41,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735028168800,10.22055794,192.5,192.4,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028169201,8.66395794,192.5,192.46,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735028169403,7.06605794,192.5,192.43,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028169601,6.2809,192.52,192.43,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028169906,6.2809,192.52,192.46,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735028170406,2.6009,192.51,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735028171108,3.68,192.52,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735028171309,2.601,192.5,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735028171705,6.2809,192.52,192.46,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735028172201,3.68,192.52,192.48,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735028172402,17.1344237,192.54,192.48,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735028172403,2.6006,192.54,192.48,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735028172606,3.54,192.55,192.48,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735028173100,3.54,192.55,192.43,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028173409,3.54,192.55,192.44,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735028173410,2.601,192.5,192.44,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735028173603,12.9790237,192.54,192.44,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735028173809,12.9790237,192.51,192.41,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735028174003,2.6014,192.48,192.42,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735028174205,3.54,192.48,192.37,13.1202237]
["bitfinex-derivatives","SOLF0:USTF0",1735028174709,2.6016,192.46,192.41,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735028175307,3.54,192.48,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735028175308,2.6014,192.47,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735028175603,3.54,192.48,192.37,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028177409,3.54,192.48,192.43,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735028178014,2.6012,192.49,192.43,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735028178214,6.1412,192.49,192.37,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028178418,6.1412,192.49,192.44,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735028179113,2.6013,192.48,192.42,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735028179413,3.54,192.49,192.37,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028180008,3.54,192.49,192.43,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735028180009,2.6013,192.48,192.43,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735028180214,3.54,192.49,192.37,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028180411,2.6014,192.47,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735028183103,2.6012,192.49,192.44,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735028183305,28.26423176,192.56,192.43,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028183605,31.80423176,192.56,192.43,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028183811,31.80423176,192.57,192.46,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028184006,28.26423176,192.57,192.49,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028185109,3.54,192.62,192.49,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028185306,6.1394,192.62,192.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735028185512,3.54,192.62,192.52,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028186417,2.5996,192.61,192.55,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735028187713,14.23151286,192.64,192.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735028187714,1.25248916,192.64,192.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735028187915,12.9790237,192.6,192.47,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028188219,16.5190237,192.6,192.47,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028189114,2.5999,192.58,192.52,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735028189317,16.5190237,192.6,192.47,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028190319,19.1187237,192.6,192.55,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735028194117,16.5190237,192.6,192.47,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028194521,3.54,192.6,192.47,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028195016,2.5995,192.62,192.5,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028195522,7.06605794,192.68,192.5,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028195523,10.60605794,192.68,192.61,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735028196315,3.54,192.68,192.61,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735028196520,2.5989,192.66,192.61,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735028198815,2.5988,192.67,192.62,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735028199022,4.5515,192.69,192.56,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028199520,1.5315,192.69,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735028200220,13.2543937,192.7,192.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735028200525,0.27537,192.7,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735028201224,0.27537,192.7,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735028201621,0.27537,192.7,192.62,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028201827,0.27537,192.7,192.69,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735028203024,0.27537,192.7,192.62,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028203025,0.27537,192.7,192.67,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735028207728,0.27537,192.7,192.68,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735028210931,2.5981,192.73,192.68,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735028211524,14.5876237,192.75,192.62,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028211726,14.5876237,192.75,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735028212931,14.5876237,192.75,192.62,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028213132,1.6086,192.75,192.65,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028213323,1.6086,192.75,192.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735028213523,1.6086,192.75,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735028213831,1.6086,192.75,192.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735028214432,1.6086,192.75,192.72,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735028214626,1.6086,192.75,192.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735028214933,2.5973,192.79,192.74,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735028215133,2.5973,192.79,192.68,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028216032,2.5974,192.78,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735028216226,0.30381,192.8,192.68,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028216431,12.9790237,192.75,192.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735028216827,2.5977,192.76,192.71,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735028217031,12.9790237,192.78,192.71,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735028217432,2.5976,192.76,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735028217733,12.9790237,192.78,192.66,16.3990237]
["bitfinex-derivatives","SOLF0:USTF0",1735028217931,2.5975,192.77,192.66,16.3990237]
["bitfinex-derivatives","SOLF0:USTF0",1735028218129,12.9790237,192.78,192.74,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735028221331,15.5763237,192.78,192.74,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735028221933,12.9790237,192.78,192.7,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735028222534,2.5978,192.75,192.71,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735028224336,0.30381,192.8,192.69,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028225742,0.30381,192.8,192.7,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735028226041,0.30381,192.8,192.72,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028226244,0.30381,192.8,192.79,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735028226939,15.5752237,192.87,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735028230336,12.9790237,192.87,192.72,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028230537,2.5965,192.85,192.72,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028231038,12.9790237,192.87,192.72,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028231238,12.9790237,192.81,192.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028231437,1.4726,192.8,192.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028232536,4.0697,192.8,192.75,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735028234738,5.9168,192.83,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735028234940,7.452,192.83,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735028235132,4.132,192.83,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735028235733,2.5969,192.81,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735028241348,2.5968,192.82,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735028241638,19.3522237,192.88,192.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028241843,19.3522237,192.88,192.76,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028242143,2.5961,192.87,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735028243243,2.5963,192.86,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735028243945,2.5964,192.85,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735028245641,2.5968,192.83,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735028245847,12.9790237,192.87,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735028246047,12.9790237,192.87,192.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028246342,2.5964,192.86,192.76,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028246547,3.32,192.88,192.76,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028247053,12.9790237,192.87,192.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028247741,2.5969,192.82,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735028250245,2.597,192.81,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735028250954,2.597,192.81,192.73,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028251152,2.597,192.81,192.76,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735028252943,12.9790237,192.84,192.7,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028253153,12.9790237,192.84,192.66,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1735028253154,3.0551,192.8,192.69,16.2990237]
["bitfinex-derivatives","SOLF0:USTF0",1735028254545,2.5975,192.77,192.69,16.2990237]
["bitfinex-derivatives","SOLF0:USTF0",1735028255755,2.5975,192.77,192.72,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735028256154,3.0551,192.8,192.69,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028256351,12.9790237,192.78,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735028256553,12.9790237,192.78,192.66,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028256751,12.9790237,192.78,192.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028257353,12.9790237,192.75,192.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028257555,1.5759,192.74,192.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028257955,12.9790237,192.72,192.56,48.21663154]
["bitfinex-derivatives","SOLF0:USTF0",1735028258253,1.6074,192.71,192.57,16.2990237]
["bitfinex-derivatives","SOLF0:USTF0",1735028258457,2.5987,192.68,192.63,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735028259856,2.5989,192.67,192.62,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735028260053,16.2390237,192.69,192.57,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028260354,2.5993,192.64,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735028261957,12.9790237,192.66,192.56,50.81683154]
["bitfinex-derivatives","SOLF0:USTF0",1735028262158,12.9790237,192.66,192.54,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028262159,14.4921237,192.63,192.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735028262361,2.5996,192.61,192.55,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735028262667,2.5996,192.61,192.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735028263467,2.5996,192.61,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735028263857,1.4846,192.62,192.5,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028264059,12.9790237,192.57,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735028264356,4.7777,192.56,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735028264753,7.3781,192.56,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735028265159,12.9790237,192.54,192.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735028266465,1.4935,192.53,192.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735028268162,1.4935,192.53,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735028268363,3.113,192.53,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735028269571,2.6009,192.52,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735028270063,1.4935,192.53,192.46,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028270268,1.5177,192.56,192.46,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028270567,1.5177,192.56,192.46,16.2390237]
["bitfinex-derivatives","SOLF0:USTF0",1735028271163,1.5177,192.56,192.51,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735028271467,4.0745,192.58,192.46,16.2390237]
["bitfinex-derivatives","SOLF0:USTF0",1735028272463,4.0745,192.58,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735028276971,2.6003,192.56,192.5,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735028280168,2.9942,192.58,192.46,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028280369,5.5943,192.58,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735028281472,2.6003,192.56,192.5,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735028282063,2.6002,192.57,192.52,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735028286469,2.9942,192.58,192.52,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735028286676,2.6003,192.56,192.52,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735028286871,2.6003,192.56,192.46,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028287273,2.9942,192.58,192.46,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028287671,2.9942,192.58,192.48,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735028287874,2.6007,192.54,192.48,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735028289274,2.6009,192.52,192.46,15.5805237]
["bitfinex-derivatives","SOLF0:USTF0",1735028289579,3.28,192.53,192.4,49.75804452]
["bitfinex-derivatives","SOLF0:USTF0",1735028289774,2.6011,192.5,192.45,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735028289977,3.34,192.52,192.44,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028290172,3.34,192.57,192.44,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028290377,2.6004,192.55,192.5,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735028290577,3.34,192.57,192.47,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028291280,2.6007,192.54,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735028291468,3.34,192.57,192.47,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028291873,3.34,192.57,192.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735028292276,2.6011,192.51,192.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735028292474,3.34,192.57,192.41,16.3190237]
["bitfinex-derivatives","SOLF0:USTF0",1735028292678,12.9790237,192.53,192.41,16.3190237]
["bitfinex-derivatives","SOLF0:USTF0",1735028293477,12.9790237,192.53,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735028293478,2.6014,192.48,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735028293678,2.6014,192.48,192.41,16.3190237]
["bitfinex-derivatives","SOLF0:USTF0",1735028293980,2.6014,192.48,192.43,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735028294685,3.34,192.51,192.41,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028294980,2.6018,192.46,192.42,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735028295881,3.0901,192.5,192.4,48.25804452]
["bitfinex-derivatives","SOLF0:USTF0",1735028296182,3.0901,192.5,192.41,12.9790237]
["bitfinex-derivatives","SOLF0:USTF0",1735028296573,2.6017,192.46,192.41,15.5812237]
["bitfinex-derivatives","SOLF0:USTF0",1735028296879,3.0901,192.5,192.4,48.25804452]
["bitfinex-derivatives","SOLF0:USTF0",1735028298174,11.39715662,192.5,192.42,8.30705662]
["bitfinex-derivatives","SOLF0:USTF0",1735028298579,2.6015,192.47,192.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735028299782,11.39715662,192.5,192.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735028299982,2.6014,192.48,192.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735028301088,2.6014,192.48,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735028301381,3.0901,192.5,192.44,8.30705662]
["bitfinex-derivatives","SOLF0:USTF0",1735028301584,1.5277,192.5,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735028301773,9.83475662,192.5,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735028302181,9.83475662,192.5,192.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735028303175,2.6014,192.48,192.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735028304884,4.1288,192.5,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735028305192,4.1288,192.5,192.44,8.30705662]
["bitfinex-derivatives","SOLF0:USTF0",1735028306286,30.00207176,192.57,192.46,8.30705662]
["bitfinex-derivatives","SOLF0:USTF0",1735028306590,8.30705662,192.55,192.46,8.30705662]
["bitfinex-derivatives","SOLF0:USTF0",1735028307487,2.6008,192.53,192.46,8.30705662]
["bitfinex-derivatives","SOLF0:USTF0",1735028308487,2.6008,192.53,192.48,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735028309591,2.6008,192.53,192.48,10.90845662]
["bitfinex-derivatives","SOLF0:USTF0",1735028311493,10.90785662,192.53,192.48,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735028314599,2.6008,192.53,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735028314999,1.5283,192.56,192.5,8.30705662]
["bitfinex-derivatives","SOLF0:USTF0",1735028316498,2.6004,192.55,192.51,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735028318297,2.78864,192.57,192.53,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735028319101,2.6003,192.57,192.53,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735028322704,10.90735662,192.57,192.53,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735028323305,2.6004,192.55,192.5,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735028323506,8.30705662,192.54,192.5,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735028324905,10.90775662,192.54,192.5,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735028326207,2.6007,192.53,192.47,8.30705662]
["bitfinex-derivatives","SOLF0:USTF0",1735028328111,2.6007,192.53,192.49,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735028330406,2.6007,192.53,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735028330913,10.90765662,192.54,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735028331214,1.4717,192.59,192.49,8.30705662]
["bitfinex-derivatives","SOLF0:USTF0",1735028331416,1.4717,192.59,192.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735028331417,1.4717,192.59,192.52,8.30705662]
["bitfinex-derivatives","SOLF0:USTF0",1735028331617,4.0716,192.59,192.52,8.30705662]
["bitfinex-derivatives","SOLF0:USTF0",1735028331911,1.4717,192.59,192.54,8.30705662]
["bitfinex-derivatives","SOLF0:USTF0",1735028332108,11.66705662,192.61,192.54,8.30705662]
["bitfinex-derivatives","SOLF0:USTF0",1735028332413,31.49853176,192.63,192.54,8.30705662]
["bitfinex-derivatives","SOLF0:USTF0",1735028332610,31.49853176,192.63,192.56,8.30705662]
["bitfinex-derivatives","SOLF0:USTF0",1735028332810,29.89053176,192.63,192.58,8.30705662]
["bitfinex-derivatives","SOLF0:USTF0",1735028333012,1.5266,192.65,192.58,8.30705662]
["bitfinex-derivatives","SOLF0:USTF0",1735028333211,11.66705662,192.66,192.58,8.30705662]
["bitfinex-derivatives","SOLF0:USTF0",1735028333915,14.26605662,192.66,192.61,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735028334511,2.5991,192.65,192.6,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735028334714,8.30705662,192.62,192.55,8.30705662]
["bitfinex-derivatives","SOLF0:USTF0",1735028334913,8.30705662,192.6,192.53,8.30705662]
["bitfinex-derivatives","SOLF0:USTF0",1735028335309,8.30705662,192.58,192.51,8.30705662]
["bitfinex-derivatives","SOLF0:USTF0",1735028336316,2.6002,192.57,192.53,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735028337213,2.6,192.58,192.53,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735028341114,2.6,192.58,192.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735028343518,2.6,192.58,192.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735028343814,2.6003,192.56,192.47,12.96980883]
["bitfinex-derivatives","SOLF0:USTF0",1735028344921,2.6003,192.56,192.5,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735028345322,4.2293,192.56,192.5,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735028346519,1.629,192.56,192.48,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735028347119,2.6007,192.54,192.48,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735028347422,5.9607,192.54,192.48,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735028348022,2.6007,192.53,192.48,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735028348319,2.6007,192.53,192.44,12.96980883]
["bitfinex-derivatives","SOLF0:USTF0",1735028348526,1.629,192.56,192.47,12.96980883]
["bitfinex-derivatives","SOLF0:USTF0",1735028349021,1.629,192.56,192.47,16.32980883]
["bitfinex-derivatives","SOLF0:USTF0",1735028349524,1.629,192.56,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735028351919,12.96980883,192.62,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735028352125,3.36,192.63,192.5,12.96980883]
["bitfinex-derivatives","SOLF0:USTF0",1735028352426,21.52896677,192.64,192.5,12.96980883]
["bitfinex-derivatives","SOLF0:USTF0",1735028352624,24.88896677,192.64,192.5,12.96980883]
["bitfinex-derivatives","SOLF0:USTF0",1735028353323,17.82290883,192.64,192.5,12.96980883]
["bitfinex-derivatives","SOLF0:USTF0",1735028353525,2.5996,192.61,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735028354231,2.5999,192.59,192.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735028354525,17.82290883,192.64,192.5,12.96980883]
["bitfinex-derivatives","SOLF0:USTF0",1735028354725,2.5994,192.63,192.59,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735028354928,2.5994,192.63,192.53,12.96980883]
["bitfinex-derivatives","SOLF0:USTF0",1735028354929,1.4931,192.64,192.53,16.32980883]
["bitfinex-derivatives","SOLF0:USTF0",1735028356228,4.0923,192.64,192.56,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735028356423,4.0923,192.64,192.53,16.32980883]
["bitfinex-derivatives","SOLF0:USTF0",1735028356424,1.4931,192.64,192.53,16.32980883]
["bitfinex-derivatives","SOLF0:USTF0",1735028356626,14.46290883,192.64,192.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735028356824,2.5999,192.59,192.5,12.96980883]
["bitfinex-derivatives","SOLF0:USTF0",1735028357624,2.5997,192.61,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735028359529,12.96980883,192.61,192.5,12.96980883]
["bitfinex-derivatives","SOLF0:USTF0",1735028359821,12.96980883,192.61,192.43,55.4991873]
["bitfinex-derivatives","SOLF0:USTF0",1735028359822,3.36,192.6,192.51,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735028360226,2.6002,192.57,192.52,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735028362332,3.36,192.6,192.46,12.96980883]
["bitfinex-derivatives","SOLF0:USTF0",1735028362529,5.9598,192.6,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735028363633,3.36,192.6,192.46,12.96980883]
["bitfinex-derivatives","SOLF0:USTF0",1735028364035,2.6004,192.56,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735028365537,2.6004,192.56,192.51,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735028369339,8.3003593,192.58,192.51,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735028369538,2.6004,192.55,192.5,8.3003593]
["bitfinex-derivatives","SOLF0:USTF0",1735028369738,2.6004,192.55,192.5,10.9014593]
["bitfinex-derivatives","SOLF0:USTF0",1735028370243,8.3003593,192.58,192.5,8.3003593]
["bitfinex-derivatives","SOLF0:USTF0",1735028371140,29.75733176,192.64,192.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735028371345,29.75733176,192.64,192.58,8.3003593]
["bitfinex-derivatives","SOLF0:USTF0",1735028371939,29.75733176,192.64,192.6,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735028372140,7.06605794,192.64,192.58,8.3003593]
["bitfinex-derivatives","SOLF0:USTF0",1735028372339,7.06605794,192.64,192.6,8.3003593]
["bitfinex-derivatives","SOLF0:USTF0",1735028372536,7.06605794,192.64,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735028372844,0.21561,192.69,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735028373341,0.21561,192.69,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735028373542,0.21561,192.69,192.64,8.3003593]
["bitfinex-derivatives","SOLF0:USTF0",1735028373938,0.21561,192.69,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735028374538,0.21561,192.69,192.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735028374739,28.26423176,192.76,192.66,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028375141,1.5554,192.77,192.66,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028375541,28.26423176,192.8,192.69,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028375837,28.26423176,192.8,192.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735028376036,28.26423176,192.8,192.72,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028376442,1.5668,192.82,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735028377342,1.5668,192.82,192.77,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735028377734,12.94805149,192.84,192.77,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735028377938,12.94805149,192.84,192.75,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735028378137,12.94805149,192.81,192.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735028378338,12.94805149,192.78,192.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735028378538,16.30805149,192.78,192.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735028378846,16.30805149,192.78,192.65,13.09605149]
["bitfinex-derivatives","SOLF0:USTF0",1735028379139,2.5979,192.74,192.65,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028379346,1.6081,192.77,192.65,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028379741,1.5852,192.76,192.65,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028380042,4.1828,192.76,192.68,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735028381744,1.5852,192.76,192.65,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028382040,1.5852,192.76,192.71,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735028382646,1.5852,192.76,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735028382845,1.5852,192.76,192.65,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028383242,4.1829,192.76,192.69,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735028383539,1.5852,192.76,192.65,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028384549,1.5852,192.76,192.7,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735028386750,15.54555149,192.78,192.7,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735028386948,1.4875,192.79,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735028387948,2.5969,192.82,192.75,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735028388149,2.5969,192.82,192.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735028388543,2.5969,192.82,192.75,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735028388939,12.94805149,192.83,192.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735028388940,2.5971,192.8,192.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735028389949,2.5971,192.8,192.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735028390646,2.5971,192.8,192.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735028390847,2.5971,192.8,192.74,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735028391042,16.32805149,192.83,192.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735028391250,3.38,192.85,192.77,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735028391651,2.5967,192.83,192.77,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735028392650,2.5967,192.83,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735028393555,5.9765,192.85,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735028393948,1.5487,192.86,192.77,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028394149,3.0945,192.87,192.77,16.30805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028395950,3.0945,192.87,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735028396455,2.5957,192.9,192.8,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028396657,2.9598,192.93,192.8,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028396856,2.9598,192.93,192.83,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028397053,2.5956,192.91,192.86,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735028397355,2.9598,192.93,192.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735028397356,12.94805149,192.92,192.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735028397556,2.5959,192.89,192.83,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735028397756,2.5959,192.89,192.71,0.144]
["bitfinex-derivatives","SOLF0:USTF0",1735028397757,12.94805149,192.89,192.71,0.144]
["bitfinex-derivatives","SOLF0:USTF0",1735028397947,1.6235,192.88,192.74,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028398153,2.5965,192.85,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735028399250,2.5966,192.84,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735028401256,2.5966,192.84,192.74,16.30805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028401453,2.5966,192.84,192.79,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735028401853,1.5805,192.85,192.74,16.30805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028403262,14.52855149,192.85,192.74,16.30805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028403953,1.5805,192.85,192.74,16.30805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028404154,1.5805,192.85,192.77,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028404356,14.57155149,192.88,192.77,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028404558,1.6235,192.88,192.83,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735028404765,1.6235,192.88,192.77,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028404956,1.5364,192.92,192.8,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028405153,1.5364,192.92,192.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735028405661,1.5364,192.92,192.83,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028405862,1.6316,192.96,192.83,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028406262,2.5952,192.95,192.89,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735028406761,12.94805149,192.91,192.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735028406966,1.6316,192.96,192.8,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735028406967,2.5963,192.86,192.8,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735028407163,2.5963,192.86,192.74,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028407363,15.54415149,192.87,192.82,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735028407565,1.4994,192.89,192.74,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028407866,2.5963,192.86,192.81,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735028408061,12.94805149,192.87,192.74,16.30805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028408265,12.94805149,192.87,192.72,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735028408266,12.94805149,192.84,192.72,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735028408467,2.5969,192.82,192.75,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735028408965,12.94805149,192.84,192.74,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735028408966,2.5971,192.8,192.74,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735028409356,2.5971,192.8,192.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735028410167,12.94805149,192.84,192.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735028410368,12.94805149,192.87,192.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735028410561,12.94805149,192.87,192.76,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028410961,2.5963,192.86,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735028412066,4.9055,192.88,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735028412067,4.1415,192.88,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735028412762,2.5961,192.87,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735028413560,1.4994,192.89,192.85,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735028413764,1.4994,192.89,192.79,16.36805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028415566,2.596,192.88,192.79,16.36805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028415768,2.596,192.88,192.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735028415963,1.4994,192.89,192.84,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735028416169,1.4994,192.89,192.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735028416767,1.4994,192.89,192.86,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735028416972,1.4994,192.89,192.79,16.36805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028417869,1.4994,192.89,192.86,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735028418668,1.4994,192.89,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735028418872,12.94805149,192.87,192.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735028419062,3.42,192.86,192.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735028419269,3.42,192.86,192.8,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735028419871,3.42,192.86,192.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735028420069,2.5965,192.84,192.79,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735028420473,12.94805149,192.84,192.72,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028420771,1.6169,192.83,192.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735028420969,4.2137,192.83,192.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735028421175,1.6169,192.83,192.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735028421978,4.2136,192.83,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735028423068,4.2136,192.83,192.79,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735028423271,1.6169,192.83,192.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735028423575,8.64136427,192.89,192.75,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028423775,8.64136427,192.89,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735028423976,8.64136427,192.89,192.78,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028424177,1.4994,192.89,192.78,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028424477,2.596,192.88,192.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735028425881,2.596,192.88,192.83,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735028427475,15.54425149,192.87,192.81,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735028427682,12.94805149,192.87,192.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735028427879,12.94805149,192.87,192.72,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028428079,2.5967,192.83,192.72,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028428779,2.5968,192.82,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735028433474,14.57915149,192.84,192.75,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735028433678,14.42365149,192.81,192.69,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028433878,1.6022,192.8,192.69,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028434472,2.5974,192.78,192.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735028440679,2.5979,192.74,192.69,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735028440884,12.94805149,192.72,192.62,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735028441589,12.94805149,192.72,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735028446793,12.94805149,192.72,192.62,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735028446995,15.54625149,192.72,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735028447194,12.94805149,192.72,192.59,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028447391,12.94805149,192.69,192.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735028447598,2.5989,192.67,192.62,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735028447796,2.5989,192.67,192.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735028448194,15.54675149,192.69,192.63,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735028448395,12.94805149,192.69,192.63,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735028448694,12.94805149,192.69,192.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735028448897,1.5526,192.72,192.59,16.32805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028449198,12.94805149,192.78,192.65,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028449499,15.54535149,192.78,192.65,16.32805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028450389,15.54535149,192.78,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735028450798,2.5976,192.76,192.65,16.32805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028451192,12.94805149,192.78,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735028451795,2.5975,192.77,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735028451996,12.94805149,192.78,192.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735028452400,15.54535149,192.78,192.65,16.32805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028452901,12.94805149,192.78,192.65,16.32805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028453096,12.94805149,192.78,192.74,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735028453692,12.94805149,192.84,192.71,16.32805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028453998,7.14196427,192.87,192.74,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028453999,4.672,192.86,192.74,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028454198,4.672,192.86,192.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735028454495,4.672,192.86,192.82,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735028455400,4.672,192.86,192.8,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735028455701,4.672,192.86,192.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735028456502,4.672,192.86,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735028457996,2.5967,192.83,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735028458701,4.672,192.86,192.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735028458702,12.94805149,192.82,192.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735028458900,28.56785709,192.95,192.77,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028459198,28.56785709,192.95,192.83,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028459405,28.56785709,192.95,192.86,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028459593,7.14196427,192.92,192.86,12.94805149]
["bitfinex-derivatives","SOLF0:USTF0",1735028460799,7.14196427,192.92,192.81,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735028461006,7.14196427,192.92,192.81,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735028461204,16.32805149,192.95,192.81,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735028462405,2.5954,192.93,192.87,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735028462607,12.94805149,192.92,192.81,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1735028462998,12.94805149,192.92,192.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735028463494,4.1602,192.91,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735028463898,4.1602,192.91,192.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735028464100,4.1602,192.91,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735028465603,2.5957,192.9,192.83,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735028465803,1.5646,192.91,192.83,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735028466005,1.6178,192.89,192.83,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735028467401,4.2137,192.89,192.83,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735028467604,3.38,192.88,192.79,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735028467799,3.38,192.88,192.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735028468002,2.5967,192.83,192.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735028469503,2.5967,192.83,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735028470708,2.5967,192.83,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735028471205,20.68584747,192.86,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735028471407,2.5965,192.85,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735028471702,20.68584747,192.86,192.8,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735028472007,2.5964,192.86,192.8,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735028474506,1.6178,192.89,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735028474707,1.6178,192.89,192.78,20.68584747]
["bitfinex-derivatives","SOLF0:USTF0",1735028474907,1.6178,192.89,192.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735028475511,1.6178,192.89,192.87,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735028475707,20.68584747,192.96,192.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735028476015,24.06584747,192.96,192.82,20.68584747]
["bitfinex-derivatives","SOLF0:USTF0",1735028476313,24.06584747,192.96,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735028476611,24.06584747,192.96,192.83,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735028477109,24.06584747,192.96,192.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735028477609,8.0744,192.99,192.82,20.68584747]
["bitfinex-derivatives","SOLF0:USTF0",1735028477808,4.6944,192.99,192.83,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735028478009,8.0744,192.99,192.83,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735028478309,2.5948,192.98,192.92,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735028479108,20.68584747,193.05,192.86,24.06584747]
["bitfinex-derivatives","SOLF0:USTF0",1735028479407,20.68584747,193.01,192.86,24.06584747]
["bitfinex-derivatives","SOLF0:USTF0",1735028479613,2.5946,192.99,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735028480412,3.38,193.0,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735028481509,26.66014747,193.01,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735028482615,26.66014747,193.01,192.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735028484625,2.5946,192.99,192.93,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735028485313,3.36,193.01,192.96,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735028486315,16.27579436,193.01,192.96,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735028486618,16.27579436,193.01,192.88,16.29579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028486814,18.87009436,193.01,192.88,16.29579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028487011,16.27579436,193.01,192.88,16.29579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028487318,2.5947,192.98,192.91,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735028487620,15.51049436,192.98,192.91,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735028487918,15.51089436,192.95,192.89,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735028488120,4.8741,192.94,192.83,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735028489621,7.4694,192.94,192.88,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735028491915,12.91579436,192.92,192.67,83.99266321]
["bitfinex-derivatives","SOLF0:USTF0",1735028492112,12.91579436,192.89,192.75,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028492312,3.36,192.88,192.75,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028492513,2.5965,192.85,192.8,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735028494425,2.5963,192.86,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735028495521,2.5964,192.85,192.79,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735028496017,12.91579436,192.86,192.72,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028496422,12.91579436,192.86,192.72,16.29579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028496623,2.5967,192.83,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735028497528,5.9765,192.85,192.8,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735028497917,3.38,192.85,192.8,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735028498123,2.5965,192.84,192.8,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735028498327,2.5965,192.84,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735028498733,2.5967,192.83,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735028499923,5.9765,192.85,192.79,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735028500128,5.9765,192.85,192.74,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028500634,5.9765,192.85,192.79,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735028501434,2.5965,192.84,192.79,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735028502132,2.597,192.81,192.71,14.39129436]
["bitfinex-derivatives","SOLF0:USTF0",1735028502529,4.2007,192.83,192.77,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735028502832,1.5883,192.82,192.77,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735028503328,4.1851,192.82,192.77,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735028505228,12.91579436,192.81,192.68,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028505431,12.91579436,192.81,192.68,16.27579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028506536,14.48309436,192.81,192.68,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028506835,14.48309436,192.81,192.65,19.30419436]
["bitfinex-derivatives","SOLF0:USTF0",1735028507036,12.91579436,192.78,192.69,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735028507235,3.36,192.77,192.69,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735028507425,2.5979,192.75,192.69,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735028507834,3.36,192.77,192.69,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735028508230,2.598,192.73,192.69,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735028508426,3.36,192.77,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735028508731,2.5977,192.76,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735028508925,3.36,192.77,192.64,48.19630739]
["bitfinex-derivatives","SOLF0:USTF0",1735028509125,1.5007,192.75,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735028509732,2.5979,192.74,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735028510531,4.1143,192.74,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735028510738,2.5981,192.73,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735028511642,1.5164,192.74,192.48,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1735028511643,12.91579436,192.72,192.48,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1735028511939,3.36,192.71,192.58,14.51189436]
["bitfinex-derivatives","SOLF0:USTF0",1735028512939,2.5987,192.68,192.62,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735028513639,2.599,192.66,192.6,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735028514033,2.599,192.66,192.55,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028514232,2.5987,192.68,192.55,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028515438,2.5987,192.68,192.62,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735028517035,14.39569436,192.72,192.58,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028517236,3.36,192.71,192.61,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028518547,5.9584,192.71,192.66,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735028519447,2.5985,192.7,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735028519946,3.36,192.71,192.59,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735028521545,2.5987,192.68,192.63,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735028522145,12.91579436,192.69,192.4,83.99266321]
["bitfinex-derivatives","SOLF0:USTF0",1735028522448,12.91579436,192.66,192.52,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028522648,4.9304,192.65,192.52,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028523547,2.5994,192.63,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735028523850,4.9304,192.65,192.52,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028524148,12.91579436,192.63,192.5,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735028526044,2.6,192.59,192.5,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735028526650,2.6001,192.58,192.53,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735028527146,2.6001,192.58,192.5,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735028527350,12.91579436,192.63,192.5,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735028527550,4.873,192.64,192.52,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028528553,4.873,192.64,192.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735028528554,12.91579436,192.63,192.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735028528752,12.91579436,192.63,192.49,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028529342,2.5997,192.61,192.55,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735028529547,12.91579436,192.63,192.55,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735028529851,2.5999,192.59,192.54,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735028530152,12.91579436,192.63,192.49,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028531145,2.6,192.58,192.53,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735028531351,12.91579436,192.63,192.49,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028532351,2.6002,192.58,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735028532753,2.6002,192.58,192.49,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028533555,2.6002,192.58,192.51,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735028533747,2.6002,192.58,192.49,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028534151,2.6002,192.58,192.53,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735028535348,12.91579436,192.62,192.49,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028535552,4.833,192.64,192.52,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028535856,2.5995,192.63,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735028536154,2.5995,192.63,192.52,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028536546,2.5995,192.63,192.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735028536856,2.5996,192.62,192.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735028537452,4.833,192.64,192.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735028537755,4.833,192.64,192.51,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735028537756,12.91579436,192.62,192.51,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735028537955,12.91579436,192.62,192.5,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735028538355,2.6001,192.58,192.5,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735028538554,12.91579436,192.59,192.46,16.23579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028538857,3.32,192.58,192.46,16.23579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028539949,1.513,192.64,192.46,16.23579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028540148,14.42879436,192.64,192.49,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028540355,17.74879436,192.64,192.52,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028541254,2.5995,192.62,192.52,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028541457,4.8742,192.67,192.55,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028541660,1.5819,192.7,192.58,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028541859,1.5819,192.7,192.58,16.23579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028542250,12.91579436,192.69,192.58,16.23579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028542656,2.5988,192.68,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735028543262,2.5991,192.65,192.59,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735028544557,2.5991,192.65,192.6,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735028545859,2.5992,192.64,192.58,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735028548156,2.5992,192.64,192.52,16.23579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028548360,2.5992,192.64,192.59,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735028549161,2.599,192.66,192.55,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028550562,2.599,192.66,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735028551262,2.5993,192.64,192.59,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735028551463,12.91579436,192.66,192.52,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028551766,1.5554,192.65,192.52,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028552165,2.5996,192.62,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735028552563,2.5996,192.62,192.52,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028552762,2.5993,192.64,192.52,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028553764,2.5994,192.63,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735028553964,1.5554,192.65,192.52,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028554567,2.5996,192.61,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735028554865,12.91579436,192.6,192.5,48.23071629]
["bitfinex-derivatives","SOLF0:USTF0",1735028555070,14.49269436,192.6,192.5,48.23071629]
["bitfinex-derivatives","SOLF0:USTF0",1735028556073,2.6002,192.57,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735028556672,2.6003,192.56,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735028557978,2.6004,192.55,192.49,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735028558377,12.91579436,192.57,192.46,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028558567,12.91579436,192.57,192.48,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735028558568,2.6007,192.53,192.48,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735028558765,3.32,192.55,192.38,55.9951088]
["bitfinex-derivatives","SOLF0:USTF0",1735028558976,12.91579436,192.54,192.39,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1735028559174,14.44129436,192.54,192.4,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028559473,2.6011,192.5,192.43,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735028560073,14.44129436,192.54,192.43,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735028560276,2.6013,192.49,192.43,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735028561782,14.44129436,192.54,192.43,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735028561975,2.6015,192.48,192.43,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735028562383,12.91579436,192.51,192.4,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028562581,2.6017,192.46,192.41,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735028562882,12.91579436,192.48,192.38,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735028563085,12.91579436,192.48,192.34,16.25579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028563379,12.91579436,192.48,192.34,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028564485,2.6019,192.44,192.34,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028565779,12.91579436,192.48,192.34,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028565983,2.6018,192.46,192.37,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028566983,2.6013,192.49,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735028567286,1.5167,192.5,192.4,16.25579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028567783,1.5167,192.5,192.43,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735028568687,2.6014,192.48,192.43,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735028569487,1.5167,192.5,192.4,16.25579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028571490,1.5167,192.5,192.46,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735028571990,1.5167,192.5,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735028573084,17.78129436,192.54,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735028573286,2.6007,192.53,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735028573584,4.8655,192.54,192.43,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028573779,1.5255,192.54,192.5,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735028575492,12.91579436,192.57,192.43,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028575695,16.25579436,192.57,192.52,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735028575995,12.91579436,192.57,192.52,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735028576185,12.91579436,192.57,192.53,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735028576386,3.34,192.59,192.53,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735028576883,3.34,192.59,192.51,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735028577082,12.91579436,192.57,192.51,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735028578494,2.6006,192.54,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735028579293,12.91579436,192.57,192.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735028579492,12.91579436,192.57,192.5,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735028579897,12.91579436,192.57,192.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735028580093,2.6003,192.56,192.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735028580595,2.6005,192.55,192.5,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735028581896,2.6003,192.56,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735028582095,15.94749436,192.6,192.46,16.25579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028582299,3.34,192.59,192.46,16.25579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028582599,2.6002,192.58,192.46,16.25579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028583794,21.88729436,192.6,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735028584092,18.54729436,192.6,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735028584598,5.6315,192.6,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735028585993,3.0317,192.6,192.49,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028586200,15.94749436,192.6,192.46,16.25579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028586795,2.6003,192.57,192.51,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735028587596,15.94749436,192.6,192.49,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735028587796,15.94749436,192.6,192.46,16.25579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028588199,2.6001,192.58,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735028588401,2.6001,192.58,192.46,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028588590,5.6315,192.6,192.55,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735028588796,3.0317,192.6,192.49,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028588996,1.5511,192.6,192.49,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028589198,14.46689436,192.6,192.49,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028589496,14.46689436,192.6,192.46,12.91579436]
["bitfinex-derivatives","SOLF0:USTF0",1735028589694,2.6003,192.56,192.51,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735028589899,12.91579436,192.57,192.44,0.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735028590097,3.34,192.56,192.44,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735028590298,8.30466289,192.53,192.46,8.30466289]
["bitfinex-derivatives","SOLF0:USTF0",1735028590699,8.30466289,192.53,192.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735028591002,8.30466289,192.53,192.44,8.30466289]
["bitfinex-derivatives","SOLF0:USTF0",1735028591598,2.6007,192.53,192.48,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735028592599,2.6009,192.52,192.48,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735028596809,2.6007,192.54,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735028599316,2.6009,192.52,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735028601815,2.6009,192.52,192.48,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735028602115,2.6007,192.53,192.44,12.97384714]
["bitfinex-derivatives","SOLF0:USTF0",1735028603405,1.5043,192.55,192.44,12.97384714]
["bitfinex-derivatives","SOLF0:USTF0",1735028603815,1.5043,192.55,192.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735028604016,2.601,192.51,192.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735028605211,28.56785709,192.59,192.44,12.97384714]
["bitfinex-derivatives","SOLF0:USTF0",1735028605411,28.56785709,192.59,192.47,12.97384714]
["bitfinex-derivatives","SOLF0:USTF0",1735028605810,43.23577017,192.59,192.47,12.97384714]
["bitfinex-derivatives","SOLF0:USTF0",1735028606116,43.23577017,192.59,192.52,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735028606321,43.23577017,192.59,192.47,12.97384714]
["bitfinex-derivatives","SOLF0:USTF0",1735028606512,28.56785709,192.59,192.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735028607017,61.98681419,192.6,192.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735028607018,4.8511,192.6,192.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735028610819,16.27384714,192.62,192.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735028612514,16.27384714,192.62,192.5,12.97384714]
["bitfinex-derivatives","SOLF0:USTF0",1735028612718,3.0043,192.64,192.53,12.97384714]
["bitfinex-derivatives","SOLF0:USTF0",1735028613120,5.6035,192.64,192.58,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735028613315,5.6035,192.64,192.53,12.97384714]
["bitfinex-derivatives","SOLF0:USTF0",1735028613815,5.6035,192.64,192.58,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735028614218,11.2997385,192.64,192.58,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735028614416,11.2997385,192.64,192.5,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735028614417,8.2954385,192.62,192.56,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735028614721,8.2954385,192.6,192.5,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735028614919,8.2954385,192.58,192.43,55.9951088]
["bitfinex-derivatives","SOLF0:USTF0",1735028615111,8.2954385,192.56,192.48,8.2954385]
["bitfinex-derivatives","SOLF0:USTF0",1735028615318,8.2954385,192.54,192.48,8.2954385]
["bitfinex-derivatives","SOLF0:USTF0",1735028615622,2.6007,192.53,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735028616322,8.2954385,192.52,192.37,69.825831]
["bitfinex-derivatives","SOLF0:USTF0",1735028616515,8.2954385,192.52,192.44,8.2954385]
["bitfinex-derivatives","SOLF0:USTF0",1735028616710,1.4941,192.53,192.39,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735028616913,10.8968385,192.48,192.41,8.2954385]
["bitfinex-derivatives","SOLF0:USTF0",1735028617821,10.8968385,192.48,192.42,8.2954385]
["bitfinex-derivatives","SOLF0:USTF0",1735028617822,2.6016,192.47,192.42,8.2954385]
["bitfinex-derivatives","SOLF0:USTF0",1735028618215,12.98208897,192.52,192.39,14.57118897]
["bitfinex-derivatives","SOLF0:USTF0",1735028618423,2.6014,192.49,192.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735028620718,7.2299,192.53,192.42,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028620923,3.0833,192.53,192.45,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028621522,1.4941,192.53,192.45,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028621917,3.3,192.56,192.45,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028622118,2.6006,192.54,192.45,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028622313,3.3,192.56,192.45,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028622522,2.6004,192.55,192.49,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735028623221,2.6007,192.53,192.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735028624320,12.98208897,192.55,192.4,16.24208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028625320,12.98208897,192.52,192.4,16.24208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028625521,1.5529,192.51,192.4,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028625722,12.98208897,192.49,192.37,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028625921,1.4857,192.48,192.37,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028626619,2.6017,192.46,192.4,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735028627023,2.6017,192.46,192.37,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028627024,2.602,192.44,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735028627222,1.4857,192.48,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735028627725,2.6018,192.45,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735028627927,1.4857,192.48,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735028628320,1.4857,192.48,192.32,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1735028628525,12.98208897,192.46,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735028628724,12.98208897,192.46,192.33,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028629332,2.6022,192.43,192.37,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735028631230,3.26,192.45,192.39,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735028631633,2.6019,192.44,192.4,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735028631837,1.4857,192.48,192.36,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028632129,1.4857,192.48,192.39,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028632333,1.4857,192.48,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735028634333,1.4857,192.48,192.39,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028634534,1.4857,192.48,192.32,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1735028634535,2.6017,192.46,192.4,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735028634734,1.4857,192.48,192.36,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028635227,2.6017,192.46,192.39,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735028635428,1.4857,192.48,192.36,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028636532,2.6019,192.45,192.4,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735028637532,2.602,192.44,192.36,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028637727,2.602,192.44,192.33,16.24208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028637933,7.14196427,192.55,192.42,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028638130,7.14196427,192.55,192.46,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028638736,1.4843,192.57,192.46,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028638938,4.0846,192.57,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735028640440,1.4843,192.57,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735028640839,4.1893,192.59,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735028641037,4.1893,192.59,192.49,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028641241,2.5997,192.61,192.52,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028642342,16.24208897,192.63,192.53,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735028643242,16.24208897,192.63,192.5,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1735028643544,16.24208897,192.63,192.54,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735028643846,16.24208897,192.63,192.49,16.24208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028644146,12.98208897,192.6,192.52,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735028644446,12.98208897,192.57,192.46,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028644743,3.26,192.57,192.46,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028645141,3.26,192.57,192.49,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028645342,3.26,192.57,192.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735028645543,3.26,192.62,192.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735028647343,12.98208897,192.63,192.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735028647546,3.26,192.64,192.52,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028648139,4.6835,192.65,192.55,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028648140,3.1088,192.65,192.55,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028648344,1.4881,192.65,192.55,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028648542,16.24208897,192.69,192.55,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028648746,17.79388897,192.69,192.55,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028649549,0.779113,192.68,192.6,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735028649849,12.98208897,192.66,192.53,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735028650240,12.98208897,192.66,192.52,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028650241,12.98208897,192.63,192.52,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028650442,16.24208897,192.63,192.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735028650641,16.24208897,192.63,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735028654944,3.26,192.63,192.57,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735028655249,14.53388897,192.69,192.55,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028655458,4.03917582,192.68,192.55,16.24208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028655648,0.77917455,192.67,192.61,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735028655849,3.26,192.68,192.61,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735028656351,3.26,192.68,192.55,16.24208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028656352,3.26,192.68,192.6,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735028662950,12.98208897,192.66,192.57,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735028663151,12.98208897,192.66,192.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735028663560,12.98208897,192.66,192.52,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028663764,12.98208897,192.63,192.52,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028664062,12.98208897,192.63,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735028664366,12.98208897,192.63,192.52,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028664566,12.98208897,192.63,192.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735028664763,3.26,192.68,192.55,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028665067,1.5518,192.69,192.61,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735028665366,1.5518,192.69,192.58,16.24208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028666062,1.5518,192.69,192.61,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028666268,3.26,192.76,192.61,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028666469,4.7635,192.76,192.61,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028667268,2.5983,192.71,192.61,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028668575,2.5983,192.71,192.65,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735028669966,2.5984,192.7,192.65,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735028674665,2.5988,192.67,192.63,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735028674866,3.26,192.69,192.53,0.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735028675066,3.26,192.69,192.56,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028675273,3.1026,192.68,192.56,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028675568,16.08468897,192.68,192.56,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028675775,16.08468897,192.68,192.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735028676169,0.7792189,192.67,192.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735028676575,12.98208897,192.65,192.53,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028676874,16.08468897,192.68,192.5,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028676875,12.98208897,192.62,192.5,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028677076,4.7362,192.61,192.5,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028677464,2.6002,192.57,192.47,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028678076,2.6002,192.57,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735028680373,12.98208897,192.59,192.47,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028680374,12.98208897,192.59,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735028681578,2.6005,192.55,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735028683081,3.28,192.55,192.44,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028683281,2.6009,192.52,192.46,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735028684374,2.601,192.51,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735028684573,4.1862,192.51,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735028686783,4.1862,192.51,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735028690688,2.6008,192.53,192.46,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735028690883,6.3021,192.61,192.47,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028691084,0.77948957,192.6,192.47,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028691288,4.05948957,192.6,192.47,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028691589,3.28,192.6,192.47,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028691788,2.6001,192.58,192.51,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735028691990,2.6001,192.58,192.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735028691991,3.28,192.6,192.5,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028692291,1.5342,192.61,192.5,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028692886,2.5999,192.59,192.5,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028693089,1.5342,192.61,192.5,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028693090,1.5342,192.61,192.52,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735028693387,1.5342,192.61,192.5,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028693388,12.98208897,192.6,192.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735028693584,2.6004,192.56,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735028695194,2.6004,192.56,192.47,14.45388897]
["bitfinex-derivatives","SOLF0:USTF0",1735028695393,2.6004,192.56,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735028695594,3.28,192.59,192.47,14.45388897]
["bitfinex-derivatives","SOLF0:USTF0",1735028696596,2.6001,192.58,192.53,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735028697797,2.6003,192.56,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735028698795,2.6001,192.58,192.51,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735028698997,3.28,192.59,192.51,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735028699298,3.28,192.59,192.47,14.45388897]
["bitfinex-derivatives","SOLF0:USTF0",1735028699493,3.28,192.59,192.47,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028699702,16.26208897,192.59,192.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735028699897,16.26208897,192.59,192.44,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028700200,12.98208897,192.58,192.44,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028700695,1.4774,192.57,192.47,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028700900,3.28,192.59,192.5,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028701400,1.5342,192.61,192.5,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028702099,2.6001,192.58,192.5,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028702495,1.5342,192.61,192.5,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028703390,2.6001,192.58,192.53,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735028703591,1.5342,192.61,192.5,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028703994,2.6002,192.57,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735028704199,14.51628897,192.61,192.49,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1735028704496,2.6003,192.57,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735028705301,14.51628897,192.61,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735028705492,14.51628897,192.61,192.47,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028705805,2.6007,192.54,192.44,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028706102,3.28,192.56,192.44,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028706406,2.6009,192.52,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735028706700,3.28,192.56,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735028706701,12.98208897,192.55,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735028707095,2.6011,192.51,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735028707296,1.5532,192.54,192.46,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735028707491,1.5532,192.54,192.41,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028707693,14.55608897,192.53,192.41,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028708400,2.6014,192.48,192.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735028708795,3.28,192.5,192.38,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028709092,3.28,192.5,192.36,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1735028709093,3.28,192.5,192.41,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028709297,1.574,192.53,192.44,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028711402,1.574,192.53,192.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735028712206,1.574,192.53,192.44,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028712405,1.574,192.53,192.46,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735028713402,2.601,192.51,192.46,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735028714708,1.574,192.53,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735028716404,4.1748,192.53,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735028719815,2.6009,192.52,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735028721901,2.6011,192.5,192.41,17.77448897]
["bitfinex-derivatives","SOLF0:USTF0",1735028722109,1.574,192.53,192.41,17.77448897]
["bitfinex-derivatives","SOLF0:USTF0",1735028723008,2.601,192.51,192.46,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735028725411,4.8378,192.56,192.44,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028726014,2.6006,192.55,192.44,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028726410,2.6006,192.55,192.49,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735028727015,2.6001,192.58,192.47,12.98208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028727421,2.6001,192.58,192.47,16.30208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028727715,2.6001,192.58,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735028730119,2.6003,192.56,192.47,16.30208897]
["bitfinex-derivatives","SOLF0:USTF0",1735028730717,1.5625,192.59,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735028731015,2.6005,192.55,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735028731315,14.54458897,192.59,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735028731522,14.54458897,192.59,192.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028732021,2.6008,192.53,192.47,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1735028732220,14.54458897,192.59,192.45,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735028732421,0.77956144,192.58,192.45,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735028732721,14.54458897,192.59,192.45,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735028732921,2.6004,192.56,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735028733625,2.6004,192.56,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735028735323,4.1624,192.59,192.54,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735028737130,1.5625,192.59,192.48,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1735028737328,14.54458897,192.59,192.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028737527,14.54458897,192.59,192.45,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735028737528,12.98208897,192.56,192.45,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735028737831,3.32,192.55,192.45,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735028738232,2.601,192.52,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735028739133,2.6007,192.54,192.48,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735028740132,2.6007,192.54,192.48,10.90489371]
["bitfinex-derivatives","SOLF0:USTF0",1735028740737,2.6007,192.53,192.48,10.90489371]
["bitfinex-derivatives","SOLF0:USTF0",1735028740943,2.6007,192.53,192.45,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735028740944,8.30359371,192.53,192.46,10.90519371]
["bitfinex-derivatives","SOLF0:USTF0",1735028742037,8.30359371,192.51,192.44,8.30359371]
["bitfinex-derivatives","SOLF0:USTF0",1735028742237,8.30359371,192.51,192.42,8.30359371]
["bitfinex-derivatives","SOLF0:USTF0",1735028742440,2.6014,192.48,192.42,8.30359371]
["bitfinex-derivatives","SOLF0:USTF0",1735028742635,8.30359371,192.49,192.42,10.90579371]
["bitfinex-derivatives","SOLF0:USTF0",1735028743442,2.6016,192.47,192.42,10.90579371]
["bitfinex-derivatives","SOLF0:USTF0",1735028746635,2.6016,192.47,192.42,8.30359371]
["bitfinex-derivatives","SOLF0:USTF0",1735028747246,8.30359371,192.49,192.42,8.30359371]
["bitfinex-derivatives","SOLF0:USTF0",1735028747542,2.6017,192.46,192.42,8.30359371]
["bitfinex-derivatives","SOLF0:USTF0",1735028747943,2.6017,192.46,192.41,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735028748145,2.6017,192.46,192.4,8.30359371]
["bitfinex-derivatives","SOLF0:USTF0",1735028748345,11.62359371,192.49,192.36,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735028748346,8.30359371,192.47,192.36,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735028748648,2.6019,192.44,192.39,8.30359371]
["bitfinex-derivatives","SOLF0:USTF0",1735028748837,8.30359371,192.47,192.39,8.30359371]
["bitfinex-derivatives","SOLF0:USTF0",1735028749036,2.6022,192.42,192.37,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735028749238,2.6022,192.42,192.37,10.90649371]
["bitfinex-derivatives","SOLF0:USTF0",1735028750940,11.62359371,192.43,192.31,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1735028751147,8.30359371,192.41,192.34,8.30359371]
["bitfinex-derivatives","SOLF0:USTF0",1735028752451,2.6028,192.38,192.34,8.30359371]
["bitfinex-derivatives","SOLF0:USTF0",1735028753047,8.30359371,192.41,192.34,8.30359371]
["bitfinex-derivatives","SOLF0:USTF0",1735028753249,2.6023,192.41,192.35,10.90659371]
["bitfinex-derivatives","SOLF0:USTF0",1735028753843,8.30359371,192.43,192.35,10.90659371]
["bitfinex-derivatives","SOLF0:USTF0",1735028754044,2.6025,192.4,192.35,10.90659371]
["bitfinex-derivatives","SOLF0:USTF0",1735028754751,2.6025,192.4,192.35,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735028755946,8.30359371,192.43,192.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028756251,3.32,192.44,192.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028756252,2.6028,192.38,192.33,10.90699371]
["bitfinex-derivatives","SOLF0:USTF0",1735028756448,8.30359371,192.41,192.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735028757547,2.6029,192.37,192.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735028758144,8.30359371,192.39,192.28,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735028758453,8.30359371,192.35,192.2,1.7815]
["bitfinex-derivatives","SOLF0:USTF0",1735028758653,8.30359371,192.33,192.2,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735028758849,10.90709371,192.33,192.27,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735028760355,8.30359371,192.31,192.25,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735028761551,8.30359371,192.31,192.26,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735028761746,3.32,192.36,192.27,8.30359371]
["bitfinex-derivatives","SOLF0:USTF0",1735028761953,3.32,192.36,192.29,8.30359371]
["bitfinex-derivatives","SOLF0:USTF0",1735028763150,8.30359371,192.35,192.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028763356,8.30359371,192.35,192.26,8.30359371]
["bitfinex-derivatives","SOLF0:USTF0",1735028763958,8.30359371,192.31,192.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028764152,8.30359371,192.31,192.23,8.30359371]
["bitfinex-derivatives","SOLF0:USTF0",1735028764349,8.30359371,192.29,192.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028764553,8.30359371,192.29,192.21,8.30359371]
["bitfinex-derivatives","SOLF0:USTF0",1735028764755,3.32,192.3,192.23,8.30359371]
["bitfinex-derivatives","SOLF0:USTF0",1735028765158,8.30359371,192.32,192.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028765457,8.30359371,192.3,192.24,8.30359371]
["bitfinex-derivatives","SOLF0:USTF0",1735028765758,8.30359371,192.3,192.22,8.30359371]
["bitfinex-derivatives","SOLF0:USTF0",1735028766459,10.90779371,192.28,192.22,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735028767856,8.30359371,192.28,192.22,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735028768162,10.90799371,192.26,192.21,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735028768455,8.30359371,192.24,192.16,8.30359371]
["bitfinex-derivatives","SOLF0:USTF0",1735028769359,8.30359371,192.22,192.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028769561,4.8494,192.25,192.16,8.30359371]
["bitfinex-derivatives","SOLF0:USTF0",1735028769863,1.5294,192.25,192.2,8.30359371]
["bitfinex-derivatives","SOLF0:USTF0",1735028770255,1.5294,192.25,192.22,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735028770656,4.134,192.25,192.19,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735028770862,1.5294,192.25,192.14,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028771261,13.01138987,192.24,192.13,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1735028771564,13.01138987,192.24,192.14,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735028771565,2.6052,192.2,192.14,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735028771955,2.6052,192.2,192.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028772661,2.6052,192.2,192.11,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028772960,2.6053,192.19,192.11,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028773763,2.6055,192.18,192.11,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028774259,2.6055,192.18,192.11,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735028774455,2.6055,192.18,192.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028774764,2.6055,192.18,192.13,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735028774961,7.14196427,192.37,192.17,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028775163,13.01138987,192.32,192.17,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028775362,1.57,192.31,192.17,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028775562,3.32,192.3,192.17,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028776461,13.01138987,192.29,192.15,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1735028776660,3.32,192.3,192.17,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028776862,3.32,192.3,192.24,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735028776863,2.604,192.29,192.24,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735028777059,3.32,192.3,192.24,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735028777455,3.32,192.3,192.25,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735028777864,3.245,192.34,192.2,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028778055,3.245,192.34,192.23,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028779164,5.8483,192.34,192.28,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735028779758,3.245,192.34,192.23,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028779954,1.6341,192.34,192.23,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028780155,1.6354,192.38,192.26,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028780361,1.6354,192.38,192.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028781563,1.6354,192.38,192.33,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735028781768,1.6303,192.39,192.29,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028781961,3.32,192.44,192.29,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028782266,15.61338987,192.44,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735028783866,13.01138987,192.44,192.3,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735028784067,13.01138987,192.44,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735028784269,1.5551,192.43,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735028785169,13.01138987,192.41,192.34,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735028785866,14.63298987,192.41,192.34,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735028786470,2.6025,192.4,192.34,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735028788573,2.6026,192.39,192.32,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735028788867,14.63298987,192.41,192.32,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735028790068,1.5641,192.42,192.29,16.33138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028790272,1.5551,192.43,192.32,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028790871,4.1572,192.43,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735028791172,4.1572,192.43,192.32,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028791777,2.6026,192.4,192.33,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735028792567,13.01138987,192.41,192.33,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735028792968,13.01138987,192.41,192.3,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735028793176,2.6029,192.37,192.3,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735028793367,16.33138987,192.38,192.3,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735028793565,16.33138987,192.38,192.26,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028793566,16.33138987,192.38,192.28,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735028793977,2.6034,192.34,192.28,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735028794476,2.6035,192.33,192.28,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735028796479,2.6035,192.33,192.26,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028796480,2.6033,192.35,192.3,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735028799081,13.01138987,192.35,192.21,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1735028799377,13.01138987,192.32,192.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028799583,4.8147,192.31,192.18,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028799788,2.6041,192.28,192.18,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028800785,2.6043,192.27,192.21,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735028802281,13.01138987,192.29,192.15,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028802480,1.5936,192.26,192.15,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028802882,2.6046,192.24,192.17,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735028804182,2.6046,192.24,192.18,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735028807384,2.6048,192.23,192.18,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735028810482,2.6046,192.24,192.15,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028810793,1.5936,192.26,192.18,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028811086,1.4947,192.31,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735028811881,1.6188,192.34,192.29,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735028816187,4.2221,192.34,192.28,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735028819693,1.6188,192.34,192.28,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735028819900,2.6034,192.33,192.28,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735028821800,13.01138987,192.35,192.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735028821801,3.28,192.39,192.27,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028822095,16.29138987,192.41,192.27,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028822287,2.6027,192.39,192.27,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028822691,16.29138987,192.41,192.27,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028822894,2.603,192.37,192.32,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735028823988,2.6025,192.4,192.35,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735028824190,1.6025,192.42,192.33,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028824891,2.6021,192.43,192.33,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028825397,2.6017,192.46,192.36,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028825692,1.4879,192.48,192.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735028825887,28.70543708,192.52,192.39,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028826494,19.52188987,192.53,192.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735028826790,13.01138987,192.47,192.36,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028826991,13.01138987,192.47,192.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735028827186,16.29138987,192.47,192.33,13.30878987]
["bitfinex-derivatives","SOLF0:USTF0",1735028827588,16.29138987,192.47,192.33,16.58878987]
["bitfinex-derivatives","SOLF0:USTF0",1735028827995,13.01138987,192.44,192.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735028828297,13.01138987,192.44,192.32,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735028829396,2.6023,192.42,192.36,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735028830596,13.01138987,192.44,192.32,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735028830786,2.6024,192.41,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735028833601,2.6024,192.41,192.36,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735028834601,1.5259,192.43,192.38,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735028835500,1.5259,192.43,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735028836399,4.1281,192.43,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735028836603,1.5259,192.43,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735028837499,2.6023,192.42,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735028838498,1.5259,192.43,192.39,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735028838700,1.5259,192.43,192.33,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028839402,1.5259,192.43,192.4,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735028840402,2.6017,192.46,192.4,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735028842702,13.01138987,192.47,192.32,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735028842895,13.01138987,192.4,192.21,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735028843096,16.33138987,192.4,192.27,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028843505,2.603,192.36,192.3,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735028845909,16.33138987,192.4,192.29,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735028846300,13.01138987,192.37,192.29,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735028846503,1.5013,192.36,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735028846709,3.0568,192.36,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735028846914,4.6619,192.36,192.24,16.33138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028848309,4.6619,192.36,192.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028848510,2.6036,192.32,192.26,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735028850614,3.32,192.34,192.22,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028851115,2.6036,192.33,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735028851413,3.32,192.34,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735028852009,3.0568,192.36,192.22,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028852313,1.5013,192.36,192.25,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028853012,2.6033,192.35,192.29,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735028853209,1.5013,192.36,192.29,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735028853805,2.6034,192.33,192.29,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735028854412,1.5013,192.36,192.25,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028854714,1.5013,192.36,192.22,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028854911,13.01138987,192.34,192.22,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028855106,2.6041,192.29,192.23,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735028855414,2.6041,192.29,192.22,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028855908,13.01138987,192.31,192.19,16.33138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028856115,13.01138987,192.31,192.17,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735028856414,13.01138987,192.31,192.17,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735028856714,13.01138987,192.31,192.16,17.87798987]
["bitfinex-derivatives","SOLF0:USTF0",1735028857304,2.6046,192.25,192.2,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735028857506,2.6046,192.25,192.16,17.87798987]
["bitfinex-derivatives","SOLF0:USTF0",1735028858113,2.6046,192.25,192.16,14.55798987]
["bitfinex-derivatives","SOLF0:USTF0",1735028858313,2.6046,192.25,192.16,17.87798987]
["bitfinex-derivatives","SOLF0:USTF0",1735028858511,13.01138987,192.31,192.21,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735028858715,2.6038,192.3,192.19,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028859114,1.5013,192.36,192.3,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735028860518,2.6032,192.35,192.3,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735028860910,1.5013,192.36,192.25,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028861112,2.6033,192.34,192.28,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735028861315,1.5013,192.36,192.24,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1735028861916,4.1044,192.36,192.3,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735028862414,4.1044,192.36,192.24,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1735028863916,4.1044,192.36,192.3,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735028864117,4.1044,192.36,192.24,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1735028864118,1.5013,192.36,192.27,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028864419,13.01138987,192.41,192.27,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028864615,2.6023,192.41,192.3,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028864818,16.33138987,192.44,192.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028865320,2.6025,192.4,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735028865518,16.33138987,192.44,192.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028866018,16.33138987,192.44,192.36,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735028867524,2.6024,192.41,192.36,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735028869520,16.33138987,192.44,192.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028869720,2.6025,192.4,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735028871115,2.6025,192.4,192.3,16.33138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028871319,2.6022,192.42,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735028872519,2.6022,192.42,192.3,16.33138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028872720,1.6258,192.45,192.33,13.01138987]
["bitfinex-derivatives","SOLF0:USTF0",1735028873122,1.6258,192.45,192.39,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735028873319,4.2276,192.45,192.39,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735028874928,2.6022,192.42,192.37,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735028875124,2.6022,192.42,192.32,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735028875328,13.01138987,192.44,192.31,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735028875725,2.6022,192.43,192.37,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735028876127,13.01138987,192.44,192.37,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735028876426,2.6022,192.42,192.37,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735028879828,2.6025,192.4,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735028880033,13.01138987,192.44,192.31,14.59168987]
["bitfinex-derivatives","SOLF0:USTF0",1735028880527,2.6026,192.4,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735028880729,13.01138987,192.44,192.31,14.59168987]
["bitfinex-derivatives","SOLF0:USTF0",1735028881635,13.01138987,192.44,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735028882030,2.6026,192.39,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735028883024,2.6028,192.38,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735028887140,2.6028,192.38,192.34,10.91997819]
["bitfinex-derivatives","SOLF0:USTF0",1735028890630,2.6025,192.4,192.35,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735028891435,11.63677819,192.42,192.3,8.31677819]
["bitfinex-derivatives","SOLF0:USTF0",1735028891436,2.603,192.37,192.3,8.31677819]
["bitfinex-derivatives","SOLF0:USTF0",1735028891934,8.31677819,192.38,192.3,8.31677819]
["bitfinex-derivatives","SOLF0:USTF0",1735028893442,8.31677819,192.38,192.32,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735028894436,10.91957819,192.38,192.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735028894935,28.70543708,192.44,192.36,8.31677819]
["bitfinex-derivatives","SOLF0:USTF0",1735028895141,28.70543708,192.44,192.38,8.31677819]
["bitfinex-derivatives","SOLF0:USTF0",1735028895639,1.6258,192.45,192.41,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735028896031,8.31677819,192.46,192.41,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735028896235,2.6017,192.46,192.41,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735028896844,2.6019,192.45,192.4,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735028897040,2.6019,192.45,192.36,12.98505623]
["bitfinex-derivatives","SOLF0:USTF0",1735028897239,12.98505623,192.47,192.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028897645,2.6022,192.43,192.37,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735028898142,2.6023,192.42,192.36,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735028899947,12.98505623,192.44,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735028900142,1.6335,192.43,192.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028900343,21.11713336,192.43,192.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028900540,21.11713336,192.43,192.29,16.31443336]
["bitfinex-derivatives","SOLF0:USTF0",1735028901548,21.11713336,192.43,192.29,12.99443336]
["bitfinex-derivatives","SOLF0:USTF0",1735028901752,12.99443336,192.4,192.28,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735028901953,12.99443336,192.4,192.3,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735028902251,12.99443336,192.4,192.26,12.99443336]
["bitfinex-derivatives","SOLF0:USTF0",1735028902450,2.6034,192.34,192.28,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735028902652,3.32,192.37,192.28,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735028902947,16.31443336,192.37,192.23,12.99443336]
["bitfinex-derivatives","SOLF0:USTF0",1735028903145,12.99443336,192.34,192.22,46.54973384]
["bitfinex-derivatives","SOLF0:USTF0",1735028903348,3.0616,192.33,192.2,12.99443336]
["bitfinex-derivatives","SOLF0:USTF0",1735028903754,12.99443336,192.31,192.2,12.99443336]
["bitfinex-derivatives","SOLF0:USTF0",1735028903963,3.32,192.3,192.18,55.9951088]
["bitfinex-derivatives","SOLF0:USTF0",1735028904155,3.32,192.3,192.17,12.99443336]
["bitfinex-derivatives","SOLF0:USTF0",1735028904355,3.32,192.3,192.18,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735028905351,3.32,192.3,192.17,12.99443336]
["bitfinex-derivatives","SOLF0:USTF0",1735028905556,3.32,192.3,192.2,12.99443336]
["bitfinex-derivatives","SOLF0:USTF0",1735028905755,31.76703708,192.33,192.2,16.31443336]
["bitfinex-derivatives","SOLF0:USTF0",1735028905951,31.76703708,192.33,192.28,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735028906156,3.0616,192.33,192.28,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735028906853,3.0616,192.33,192.29,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735028907057,21.56347281,192.38,192.29,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735028907058,1.4741,192.39,192.29,12.99443336]
["bitfinex-derivatives","SOLF0:USTF0",1735028908162,4.0768,192.39,192.33,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735028908358,1.4804,192.4,192.29,12.99443336]
["bitfinex-derivatives","SOLF0:USTF0",1735028908560,1.4804,192.4,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735028908960,1.4804,192.4,192.29,12.99443336]
["bitfinex-derivatives","SOLF0:USTF0",1735028909161,14.47483336,192.4,192.26,16.31443336]
["bitfinex-derivatives","SOLF0:USTF0",1735028909361,1.5296,192.39,192.26,16.31443336]
["bitfinex-derivatives","SOLF0:USTF0",1735028909864,2.6033,192.34,192.26,16.31443336]
["bitfinex-derivatives","SOLF0:USTF0",1735028910057,1.5296,192.39,192.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028910058,16.31443336,192.37,192.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028910563,2.6036,192.32,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735028911063,2.6034,192.33,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735028912865,2.6036,192.32,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735028913559,16.31443336,192.37,192.21,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1735028913862,2.6038,192.3,192.21,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1735028914067,12.99443336,192.34,192.21,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1735028914365,12.99443336,192.34,192.26,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735028914366,2.6037,192.31,192.26,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735028915665,2.6036,192.32,192.26,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735028916270,3.32,192.35,192.22,13.00413693]
["bitfinex-derivatives","SOLF0:USTF0",1735028917464,2.6033,192.34,192.28,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735028920170,5.9231,192.36,192.3,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735028921173,2.6031,192.36,192.3,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735028921369,2.6029,192.37,192.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735028921676,1.5296,192.39,192.28,13.00413693]
["bitfinex-derivatives","SOLF0:USTF0",1735028922274,1.5296,192.39,192.28,14.61003693]
["bitfinex-derivatives","SOLF0:USTF0",1735028922472,1.4804,192.4,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735028925372,2.6024,192.41,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735028925676,4.9037,192.45,192.34,13.00413693]
["bitfinex-derivatives","SOLF0:USTF0",1735028925873,1.5437,192.45,192.4,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735028926070,4.1456,192.45,192.4,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735028930077,1.5622,192.48,192.38,12.98585402]
["bitfinex-derivatives","SOLF0:USTF0",1735028930275,1.5622,192.48,192.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735028930670,3.1102,192.54,192.41,12.98585402]
["bitfinex-derivatives","SOLF0:USTF0",1735028930876,1.4826,192.54,192.44,12.98585402]
["bitfinex-derivatives","SOLF0:USTF0",1735028931175,1.4826,192.54,192.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735028931771,4.0832,192.54,192.48,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735028932973,4.0832,192.54,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735028934871,1.4826,192.54,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735028936875,2.6009,192.52,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735028937071,1.4826,192.54,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735028937276,12.98585402,192.52,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735028938586,2.6011,192.5,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735028938787,12.98585402,192.52,192.38,12.98585402]
["bitfinex-derivatives","SOLF0:USTF0",1735028938987,12.98585402,192.52,192.43,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735028939190,2.6013,192.49,192.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735028940481,2.6013,192.49,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735028942585,3.36,192.51,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735028942975,3.36,192.51,192.38,16.34585402]
["bitfinex-derivatives","SOLF0:USTF0",1735028943684,3.36,192.51,192.38,12.98585402]
["bitfinex-derivatives","SOLF0:USTF0",1735028943884,3.36,192.51,192.38,16.34585402]
["bitfinex-derivatives","SOLF0:USTF0",1735028944484,2.6015,192.47,192.42,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735028946580,3.36,192.51,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735028946785,3.36,192.52,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735028947483,2.6015,192.47,192.38,12.98585402]
["bitfinex-derivatives","SOLF0:USTF0",1735028948181,2.6015,192.47,192.41,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735028948587,2.6015,192.47,192.38,12.98585402]
["bitfinex-derivatives","SOLF0:USTF0",1735028949482,2.6015,192.47,192.42,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735028950589,2.6017,192.46,192.38,12.98585402]
["bitfinex-derivatives","SOLF0:USTF0",1735028951888,2.6017,192.46,192.38,16.34585402]
["bitfinex-derivatives","SOLF0:USTF0",1735028952588,2.6017,192.46,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735028957293,2.6019,192.45,192.4,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735028958096,8.30979305,192.46,192.38,8.30979305]
["bitfinex-derivatives","SOLF0:USTF0",1735028958287,10.91189305,192.44,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735028958689,8.30979305,192.44,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735028959694,2.6024,192.41,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735028960484,8.30979305,192.42,192.25,0.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735028960793,8.30979305,192.4,192.31,8.30979305]
["bitfinex-derivatives","SOLF0:USTF0",1735028960987,8.30979305,192.38,192.26,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1735028961184,8.30979305,192.38,192.3,8.30979305]
["bitfinex-derivatives","SOLF0:USTF0",1735028961994,8.30979305,192.38,192.32,8.30979305]
["bitfinex-derivatives","SOLF0:USTF0",1735028962289,2.6027,192.38,192.29,12.99506402]
["bitfinex-derivatives","SOLF0:USTF0",1735028962695,1.563,192.41,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735028962896,1.563,192.41,192.32,16.27506402]
["bitfinex-derivatives","SOLF0:USTF0",1735028963394,4.1653,192.41,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735028964196,2.6025,192.4,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735028965786,4.1654,192.41,192.36,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735028968097,7.14196427,192.49,192.32,16.27506402]
["bitfinex-derivatives","SOLF0:USTF0",1735028968299,15.96626402,192.48,192.35,12.99506402]
["bitfinex-derivatives","SOLF0:USTF0",1735028968594,26.38822829,192.48,192.35,12.99506402]
["bitfinex-derivatives","SOLF0:USTF0",1735028969392,26.38822829,192.48,192.4,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735028969393,2.6018,192.45,192.4,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735028969589,15.96626402,192.48,192.35,12.99506402]
["bitfinex-derivatives","SOLF0:USTF0",1735028970599,15.96626402,192.48,192.41,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735028970600,2.6017,192.46,192.41,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735028972200,2.6018,192.45,192.39,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735028973304,2.6018,192.45,192.33,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735028973305,2.6022,192.43,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735028973602,2.6022,192.43,192.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735028974301,2.6022,192.42,192.37,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735028976305,2.6025,192.41,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735028976901,12.99506402,192.45,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735028977699,2.6022,192.42,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735028977899,3.28,192.43,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735028978806,2.6026,192.39,192.32,12.99506402]
["bitfinex-derivatives","SOLF0:USTF0",1735028979003,2.6026,192.39,192.34,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735028979208,3.28,192.43,192.32,12.99506402]
["bitfinex-derivatives","SOLF0:USTF0",1735028979696,13.39316427,192.48,192.37,12.99506402]
["bitfinex-derivatives","SOLF0:USTF0",1735028979902,2.6019,192.45,192.4,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735028981104,19.24626402,192.48,192.33,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735028981805,2.6025,192.41,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735028982006,12.99506402,192.45,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735028982205,12.99506402,192.45,192.32,12.99506402]
["bitfinex-derivatives","SOLF0:USTF0",1735028982412,12.99506402,192.45,192.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735028983307,2.6027,192.39,192.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735028983505,2.6027,192.39,192.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735028983710,2.6027,192.39,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735028987308,2.6027,192.39,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735028992215,2.6028,192.38,192.32,8.31546343]
["bitfinex-derivatives","SOLF0:USTF0",1735028992914,2.6028,192.38,192.33,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735028993216,2.6029,192.37,192.33,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735028994212,1.6286,192.4,192.32,8.31546343]
["bitfinex-derivatives","SOLF0:USTF0",1735028994518,4.8886,192.4,192.32,8.31546343]
["bitfinex-derivatives","SOLF0:USTF0",1735028996015,7.4911,192.4,192.37,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735028996320,3.26,192.44,192.36,8.31546343]
["bitfinex-derivatives","SOLF0:USTF0",1735028996712,8.31546343,192.45,192.36,8.31546343]
["bitfinex-derivatives","SOLF0:USTF0",1735028996914,38.56100051,192.46,192.38,8.31546343]
["bitfinex-derivatives","SOLF0:USTF0",1735028997422,41.16280051,192.46,192.4,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735028997728,12.45736343,192.46,192.4,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735029001228,10.91756343,192.44,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735029001524,8.31546343,192.44,192.35,8.31546343]
["bitfinex-derivatives","SOLF0:USTF0",1735029001730,8.31546343,192.44,192.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735029002031,2.6022,192.43,192.37,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735029002232,8.31546343,192.44,192.37,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735029002727,8.31546343,192.42,192.35,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735029003126,1.5401,192.46,192.35,8.31546343]
["bitfinex-derivatives","SOLF0:USTF0",1735029003325,2.6023,192.42,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735029004932,8.31546343,192.4,192.32,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735029005326,4.7579,192.41,192.32,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735029005327,8.31546343,192.38,192.32,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735029005727,2.6031,192.36,192.3,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735029006928,10.91856343,192.36,192.3,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735029009137,8.31546343,192.36,192.3,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735029009338,2.6032,192.35,192.3,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735029010739,8.31546343,192.36,192.3,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735029010938,2.6035,192.33,192.27,10.91956343]
["bitfinex-derivatives","SOLF0:USTF0",1735029011132,8.31546343,192.32,192.22,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735029011338,8.31546343,192.32,192.24,8.31546343]
["bitfinex-derivatives","SOLF0:USTF0",1735029012536,8.31546343,192.32,192.25,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735029012735,8.31546343,192.3,192.2,45.86966577]
["bitfinex-derivatives","SOLF0:USTF0",1735029012939,1.5012,192.34,192.22,8.31546343]
["bitfinex-derivatives","SOLF0:USTF0",1735029012940,1.509,192.31,192.22,8.31546343]
["bitfinex-derivatives","SOLF0:USTF0",1735029013138,2.6041,192.28,192.24,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735029013840,2.6038,192.3,192.26,10.91976343]
["bitfinex-derivatives","SOLF0:USTF0",1735029014038,1.509,192.31,192.26,8.31546343]
["bitfinex-derivatives","SOLF0:USTF0",1735029014235,28.70543708,192.37,192.3,8.31546343]
["bitfinex-derivatives","SOLF0:USTF0",1735029014436,31.30843708,192.37,192.32,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735029014838,31.30843708,192.37,192.32,8.31546343]
["bitfinex-derivatives","SOLF0:USTF0",1735029015045,2.603,192.37,192.32,8.31546343]
["bitfinex-derivatives","SOLF0:USTF0",1735029015232,1.5318,192.39,192.34,8.31546343]
["bitfinex-derivatives","SOLF0:USTF0",1735029015437,8.66976427,192.42,192.36,8.31546343]
["bitfinex-derivatives","SOLF0:USTF0",1735029015739,1.5278,192.42,192.36,8.31546343]
["bitfinex-derivatives","SOLF0:USTF0",1735029016443,2.6022,192.42,192.37,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735029016839,2.6028,192.38,192.33,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735029017038,10.91826343,192.38,192.28,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735029017244,8.31546343,192.38,192.3,8.31546343]
["bitfinex-derivatives","SOLF0:USTF0",1735029018240,3.26,192.39,192.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735029018436,1.4824,192.38,192.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735029019441,2.6033,192.35,192.29,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735029019649,1.4824,192.38,192.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735029021448,2.603,192.37,192.31,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735029021646,2.603,192.37,192.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735029022042,1.4824,192.38,192.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735029022246,5.8627,192.39,192.28,12.99789995]
["bitfinex-derivatives","SOLF0:USTF0",1735029022449,3.26,192.39,192.31,12.99789995]
["bitfinex-derivatives","SOLF0:USTF0",1735029022646,4.7855,192.43,192.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735029022846,3.26,192.43,192.34,12.99789995]
["bitfinex-derivatives","SOLF0:USTF0",1735029023550,1.5318,192.44,192.41,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735029026046,1.5318,192.44,192.42,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735029026241,41.70333703,192.52,192.37,12.99789995]
["bitfinex-derivatives","SOLF0:USTF0",1735029026444,3.26,192.5,192.4,12.99789995]
["bitfinex-derivatives","SOLF0:USTF0",1735029026650,1.6093,192.51,192.43,12.99789995]
["bitfinex-derivatives","SOLF0:USTF0",1735029027049,1.6093,192.51,192.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735029027851,2.6013,192.49,192.42,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1735029028048,1.6093,192.51,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735029029054,1.6093,192.51,192.37,12.99789995]
["bitfinex-derivatives","SOLF0:USTF0",1735029029254,12.99789995,192.49,192.41,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735029029454,3.26,192.48,192.41,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735029030548,2.6016,192.47,192.37,16.25789995]
["bitfinex-derivatives","SOLF0:USTF0",1735029030745,2.6016,192.47,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735029031551,3.26,192.48,192.37,16.25789995]
["bitfinex-derivatives","SOLF0:USTF0",1735029031552,3.26,192.48,192.44,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735029031856,2.6014,192.49,192.44,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735029032254,7.4704,192.51,192.45,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735029032556,4.8693,192.51,192.45,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735029033154,4.8693,192.51,192.4,12.99789995]
["bitfinex-derivatives","SOLF0:USTF0",1735029033354,4.8693,192.51,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735029034458,2.6013,192.49,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735029035056,4.8693,192.51,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735029035057,7.4704,192.51,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735029035257,7.4704,192.51,192.4,12.99789995]
["bitfinex-derivatives","SOLF0:USTF0",1735029035458,7.4704,192.51,192.45,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735029036154,7.4704,192.51,192.46,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735029037161,2.6011,192.5,192.44,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735029038261,5.8611,192.5,192.44,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735029038863,3.26,192.5,192.44,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735029039062,2.6013,192.49,192.44,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735029044063,11.56761828,192.5,192.38,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735029044265,2.6016,192.47,192.41,8.30761828]
["bitfinex-derivatives","SOLF0:USTF0",1735029045263,2.6016,192.47,192.42,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735029046256,8.30761828,192.46,192.39,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735029046560,8.30761828,192.44,192.36,8.30761828]
["bitfinex-derivatives","SOLF0:USTF0",1735029046865,11.56761828,192.44,192.36,8.30761828]
["bitfinex-derivatives","SOLF0:USTF0",1735029047159,1.6029,192.43,192.36,8.30761828]
["bitfinex-derivatives","SOLF0:USTF0",1735029048464,2.6023,192.42,192.37,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735029052163,1.6029,192.43,192.23,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1735029052164,8.30761828,192.4,192.33,8.30761828]
["bitfinex-derivatives","SOLF0:USTF0",1735029053560,2.6027,192.38,192.33,10.91101828]
["bitfinex-derivatives","SOLF0:USTF0",1735029053765,2.6027,192.38,192.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735029054364,1.5735,192.42,192.34,8.30761828]
["bitfinex-derivatives","SOLF0:USTF0",1735029054568,9.88111828,192.42,192.34,8.30761828]
["bitfinex-derivatives","SOLF0:USTF0",1735029055470,2.6023,192.41,192.36,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735029056375,10.91021828,192.4,192.34,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735029056969,1.5735,192.42,192.29,8.30761828]
["bitfinex-derivatives","SOLF0:USTF0",1735029056970,8.30761828,192.38,192.29,8.30761828]
["bitfinex-derivatives","SOLF0:USTF0",1735029057171,8.30761828,192.36,192.29,8.30761828]
["bitfinex-derivatives","SOLF0:USTF0",1735029057474,2.6032,192.35,192.3,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735029057971,3.26,192.37,192.24,10.91211828]
["bitfinex-derivatives","SOLF0:USTF0",1735029057972,10.91121828,192.32,192.24,10.91211828]
["bitfinex-derivatives","SOLF0:USTF0",1735029058172,8.30761828,192.32,192.24,8.30761828]
["bitfinex-derivatives","SOLF0:USTF0",1735029058566,2.6038,192.31,192.24,10.91211828]
["bitfinex-derivatives","SOLF0:USTF0",1735029059375,2.6038,192.3,192.24,10.91211828]
["bitfinex-derivatives","SOLF0:USTF0",1735029059771,2.604,192.29,192.24,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735029060773,13.00838823,192.29,192.13,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735029060967,1.5658,192.33,192.14,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029061177,2.604,192.29,192.22,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735029061374,3.26,192.32,192.2,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029063476,5.8637,192.32,192.25,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735029063874,3.26,192.32,192.25,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735029064074,2.6037,192.31,192.25,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735029065577,2.6038,192.3,192.25,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735029065775,13.00838823,192.3,192.19,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735029065969,13.00838823,192.3,192.17,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029067974,13.00838823,192.3,192.19,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735029068379,13.00838823,192.3,192.17,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029068581,2.6044,192.26,192.2,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735029068780,5.8644,192.26,192.2,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735029070379,2.6045,192.25,192.17,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029070574,3.26,192.26,192.17,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029070778,3.26,192.26,192.14,14.63708823]
["bitfinex-derivatives","SOLF0:USTF0",1735029070979,2.6048,192.23,192.14,14.63708823]
["bitfinex-derivatives","SOLF0:USTF0",1735029071482,2.6048,192.23,192.14,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029071685,2.6046,192.25,192.14,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029071983,4.738,192.26,192.14,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029072484,2.6047,192.24,192.19,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735029075182,4.738,192.26,192.19,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735029075383,3.26,192.28,192.17,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029075577,3.26,192.29,192.17,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029076281,2.6042,192.28,192.17,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029076475,3.28,192.28,192.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735029076680,3.28,192.28,192.15,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029077079,2.6048,192.24,192.18,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735029077877,3.28,192.28,192.18,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735029078078,13.00838823,192.23,192.12,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029078280,3.28,192.22,192.1,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1735029079182,2.6054,192.19,192.15,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735029079484,3.28,192.22,192.15,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735029080585,2.6052,192.2,192.15,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735029080791,3.28,192.22,192.16,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735029081778,3.28,192.22,192.1,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1735029082185,4.7871,192.22,192.1,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1735029082374,13.00838823,192.2,192.1,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1735029082977,4.7871,192.22,192.1,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1735029083790,4.7871,192.22,192.01,0.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735029083791,13.00838823,192.2,192.01,0.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735029084089,13.00838823,192.2,192.04,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029084286,2.6058,192.16,192.09,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735029084486,13.00838823,192.2,192.04,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029084788,1.5533,192.19,192.04,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029085189,2.606,192.14,192.09,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735029085586,3.28,192.15,192.04,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029086089,2.6062,192.13,192.08,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735029086290,3.28,192.15,192.04,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029087489,3.28,192.15,192.07,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029087690,4.8333,192.19,192.07,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029088097,13.00838823,192.2,192.07,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029088390,13.00838823,192.23,192.1,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029088580,3.0844,192.25,192.2,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735029088581,3.28,192.24,192.2,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735029088786,3.28,192.24,192.13,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029089188,5.8847,192.24,192.2,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735029089390,3.28,192.24,192.2,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735029089593,3.28,192.24,192.13,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029090389,5.8847,192.24,192.19,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735029090595,5.8847,192.24,192.13,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029091489,14.62268823,192.29,192.13,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029091696,5.8842,192.28,192.16,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029091892,5.8842,192.28,192.17,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735029092090,3.28,192.28,192.17,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1735029092395,13.00838823,192.32,192.19,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029092595,13.00838823,192.32,192.2,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735029093489,15.61208823,192.32,192.26,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735029094495,2.6037,192.31,192.26,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735029095501,2.6037,192.31,192.24,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735029097007,13.00838823,192.32,192.2,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735029098403,13.00838823,192.32,192.27,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735029099294,13.00838823,192.32,192.24,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735029099295,2.6039,192.3,192.24,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735029101404,3.28,192.31,192.2,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735029101605,3.28,192.31,192.26,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735029102408,3.28,192.31,192.24,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735029102606,13.00838823,192.29,192.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735029103011,3.28,192.31,192.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735029103513,2.6041,192.28,192.22,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735029103905,3.28,192.31,192.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735029105512,2.604,192.29,192.24,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735029106514,13.00838823,192.29,192.17,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1735029107118,13.00838823,192.29,192.17,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735029107617,3.0677,192.28,192.16,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029107820,2.6048,192.23,192.17,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735029108015,2.6048,192.23,192.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735029108214,2.6048,192.23,192.13,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029108417,2.6048,192.23,192.13,16.26838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029108618,5.8646,192.25,192.13,16.26838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029108919,5.8646,192.25,192.16,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029109112,3.26,192.25,192.21,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735029109310,2.6044,192.26,192.21,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735029109509,3.0677,192.28,192.16,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029109814,1.4806,192.28,192.19,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029110415,5.8637,192.32,192.22,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029111420,5.8637,192.32,192.26,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735029111620,5.8637,192.32,192.22,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029111922,2.6037,192.32,192.22,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029113224,2.6037,192.32,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735029119026,2.6037,192.31,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735029120026,2.6035,192.33,192.28,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735029120230,1.5118,192.37,192.25,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029120425,1.47313987,192.38,192.25,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029120628,1.5788,192.39,192.28,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029120831,30.21413708,192.42,192.31,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029121030,28.70543708,192.42,192.34,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029121935,28.70543708,192.42,192.41,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735029122130,1.5788,192.45,192.34,16.24998823]
["bitfinex-derivatives","SOLF0:USTF0",1735029122336,16.26838823,192.49,192.37,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029123534,2.6015,192.47,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735029123730,1.5788,192.5,192.4,16.26838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029123939,3.26,192.54,192.43,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029124532,3.26,192.54,192.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735029124732,13.00838823,192.5,192.37,16.26838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029126439,3.26,192.5,192.4,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029127332,13.00838823,192.53,192.4,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029127532,1.4913,192.55,192.46,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029127727,36.18863708,192.6,192.53,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735029127927,30.20003708,192.6,192.49,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029128234,30.20003708,192.6,192.52,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029128430,28.70543708,192.6,192.57,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735029128833,3.1179,192.65,192.52,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029129033,3.1179,192.65,192.55,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029129236,1.4946,192.65,192.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735029129738,1.4946,192.65,192.59,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735029130638,4.0938,192.65,192.57,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735029131031,1.4946,192.65,192.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735029131339,13.00838823,192.64,192.52,16.26838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029131539,13.00838823,192.61,192.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735029131739,13.00838823,192.61,192.49,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029132242,13.00838823,192.61,192.51,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735029132438,1.6076,192.6,192.51,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735029133436,4.2075,192.6,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735029133637,4.2075,192.6,192.49,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029134537,4.2075,192.6,192.53,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735029136542,4.2075,192.6,192.49,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029136743,4.2075,192.6,192.54,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735029137043,1.6076,192.6,192.52,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029137243,2.5996,192.62,192.52,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029137440,4.7546,192.65,192.52,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029138543,2.5994,192.64,192.57,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735029138740,2.5994,192.64,192.52,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029138938,1.4946,192.65,192.59,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735029139346,1.4946,192.65,192.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735029139347,21.56347281,192.84,192.61,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029139544,13.00838823,192.78,192.64,13.00838823]
["bitfinex-derivatives","SOLF0:USTF0",1735029139745,2.5978,192.75,192.69,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735029143852,2.598,192.73,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735029144055,23.97140598,192.78,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735029144854,2.5978,192.75,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735029145053,23.97140598,192.78,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735029145756,2.5982,192.72,192.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735029145955,23.97140598,192.78,192.65,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735029146952,2.5985,192.7,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735029147157,1.502,192.69,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735029148159,3.1162,192.69,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735029148560,5.7148,192.69,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735029151048,0.41421,192.79,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735029151258,6.4466,192.78,192.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735029151458,6.4466,192.78,192.64,23.97140598]
["bitfinex-derivatives","SOLF0:USTF0",1735029152262,2.5978,192.75,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735029155056,3.1866,192.78,192.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735029155262,3.1866,192.78,192.67,20.71140598]
["bitfinex-derivatives","SOLF0:USTF0",1735029155862,3.1866,192.78,192.74,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735029156256,0.41421,192.79,192.7,20.71140598]
["bitfinex-derivatives","SOLF0:USTF0",1735029156461,0.41421,192.79,192.7,23.97140598]
["bitfinex-derivatives","SOLF0:USTF0",1735029156967,0.41421,192.79,192.73,20.71140598]
["bitfinex-derivatives","SOLF0:USTF0",1735029157164,0.41421,192.79,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735029158060,0.41421,192.79,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735029158769,0.41421,192.79,192.7,23.97140598]
["bitfinex-derivatives","SOLF0:USTF0",1735029159268,0.41421,192.79,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735029159472,0.41421,192.79,192.7,23.97140598]
["bitfinex-derivatives","SOLF0:USTF0",1735029161564,0.41421,192.79,192.74,20.71140598]
["bitfinex-derivatives","SOLF0:USTF0",1735029162567,0.41421,192.79,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735029166572,4.1171,192.88,192.83,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735029167373,1.5211,192.88,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735029167773,4.8577,192.92,192.78,20.71140598]
["bitfinex-derivatives","SOLF0:USTF0",1735029167974,7.4532,192.92,192.87,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735029168171,4.8577,192.92,192.87,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735029168369,4.8577,192.92,192.78,20.71140598]
["bitfinex-derivatives","SOLF0:USTF0",1735029168569,2.5957,192.91,192.85,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735029168868,2.5957,192.91,192.78,20.71140598]
["bitfinex-derivatives","SOLF0:USTF0",1735029169076,4.1932,192.92,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735029169267,1.5977,192.92,192.78,20.71140598]
["bitfinex-derivatives","SOLF0:USTF0",1735029169661,2.5956,192.91,192.86,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735029170262,1.5977,192.92,192.76,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735029170263,1.5977,192.92,192.82,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029170471,1.5977,192.92,192.82,16.164402]
["bitfinex-derivatives","SOLF0:USTF0",1735029171374,1.5977,192.92,192.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735029171375,14.522102,192.92,192.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735029171573,2.596,192.89,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735029172472,2.596,192.88,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735029172769,2.596,192.88,192.79,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029174474,2.596,192.88,192.83,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735029174678,14.522102,192.92,192.83,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735029174871,2.5962,192.87,192.83,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735029175479,2.596,192.89,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735029176864,14.522102,192.92,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735029177175,2.5961,192.88,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735029178275,14.522102,192.92,192.79,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029181472,2.5962,192.87,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735029183577,2.5963,192.86,192.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735029183878,3.24,192.89,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029184071,1.5332,192.88,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029184478,2.5964,192.85,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029185076,1.5332,192.88,192.79,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029185281,2.5962,192.87,192.79,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029185485,1.5332,192.88,192.79,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029185672,1.5332,192.88,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735029185877,2.596,192.89,192.82,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029186073,11.97966427,192.92,192.82,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029186382,8.73966427,192.92,192.88,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735029186776,11.33516427,192.92,192.88,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735029186981,4.1932,192.92,192.88,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735029188883,7.14196427,192.94,192.91,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735029190586,7.14196427,192.94,192.88,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029190988,1.5804,192.97,192.88,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029194091,4.1753,192.97,192.9,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735029194390,1.5804,192.97,192.88,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029194587,2.5949,192.96,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735029194787,1.5879,192.99,192.88,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029195888,2.5948,192.97,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735029196089,1.5879,192.99,192.91,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029196495,4.1825,192.99,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735029196692,1.5879,192.99,192.91,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029196892,1.5879,192.99,192.88,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029198383,2.5949,192.97,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735029198594,1.5879,192.99,192.88,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029198987,8.72986427,192.99,192.88,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029199993,7.14196427,192.98,192.88,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029200199,2.5948,192.97,192.88,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029200493,7.14196427,192.98,192.88,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029200690,7.14196427,192.98,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735029201396,11.32446427,192.99,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735029202097,7.14196427,192.99,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735029202396,7.14196427,193.0,192.98,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029203298,0.3436,193.01,193.0,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735029203596,0.3436,193.01,192.92,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029203993,2.5947,192.98,192.93,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735029204497,1.5179,193.0,192.93,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735029204798,1.5179,193.0,192.94,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735029205294,2.5946,192.99,192.94,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735029205693,8.65986427,193.0,192.89,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029205902,11.71616427,193.0,192.89,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029206399,4.5742,193.0,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735029207593,2.5951,192.96,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735029208795,4.5742,193.0,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735029209602,2.5952,192.95,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735029209900,4.5742,193.0,192.86,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029210099,4.5742,193.0,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735029210298,2.5949,192.97,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735029211502,2.5949,192.97,192.89,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029211796,2.5947,192.98,192.93,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735029212395,2.5947,192.98,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735029213398,1.5179,193.0,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735029213399,2.5945,192.99,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735029213805,2.5945,192.99,192.89,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029213999,2.5945,192.99,192.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735029214597,6.1779,193.01,192.96,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735029215302,2.5945,193.0,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735029215802,2.5946,192.99,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735029216798,0.3436,193.01,192.92,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029217003,2.5949,192.97,192.92,15.519702]
["bitfinex-derivatives","SOLF0:USTF0",1735029217205,12.924402,193.01,192.85,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735029217409,12.924402,193.01,192.87,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029217608,20.06636627,193.01,192.87,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029218297,2.5951,192.95,192.9,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735029220598,2.5952,192.94,192.9,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735029220797,3.24,192.96,192.69,141.38001912]
["bitfinex-derivatives","SOLF0:USTF0",1735029221003,2.5959,192.89,192.81,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029221208,3.24,192.9,192.81,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029221405,3.24,192.9,192.83,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735029221799,7.14196427,192.87,192.83,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735029222700,7.14196427,192.87,192.81,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029222908,7.14196427,192.87,192.78,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029223108,7.14196427,192.86,192.78,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029223611,2.5965,192.84,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029224210,31.30193708,192.84,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029224808,31.30193708,192.84,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735029225010,34.54193708,192.84,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735029225211,7.14196427,192.83,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735029225619,7.14196427,192.83,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735029226223,30.18283708,192.82,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735029227329,7.14196427,192.81,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735029227626,9.73896427,192.81,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735029228229,2.597,192.81,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735029229233,2.5968,192.83,192.77,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735029230134,3.24,192.84,192.75,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735029230334,12.924402,192.83,192.75,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735029230634,12.924402,192.83,192.69,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1735029231026,2.5975,192.77,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735029231530,2.5975,192.77,192.69,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1735029231833,12.924402,192.86,192.73,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029232133,2.5966,192.84,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735029232435,6.4218,192.87,192.76,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029233128,2.5964,192.86,192.76,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029233528,3.1818,192.87,192.69,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735029233727,12.924402,192.82,192.69,16.377602]
["bitfinex-derivatives","SOLF0:USTF0",1735029234328,2.5972,192.8,192.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735029234733,12.924402,192.82,192.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735029236931,12.924402,192.82,192.69,16.377602]
["bitfinex-derivatives","SOLF0:USTF0",1735029237132,12.924402,192.82,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735029237329,1.4975,192.81,192.69,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1735029237533,2.5978,192.75,192.69,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1735029237742,2.5978,192.75,192.7,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735029238941,2.5981,192.73,192.66,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029239135,12.924402,192.76,192.63,16.164402]
["bitfinex-derivatives","SOLF0:USTF0",1735029239532,2.5983,192.71,192.66,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735029240335,2.5983,192.71,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735029241433,12.924402,192.76,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735029241635,3.24,192.76,192.63,16.164402]
["bitfinex-derivatives","SOLF0:USTF0",1735029241836,3.24,192.76,192.66,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029242437,2.5977,192.75,192.69,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735029242637,16.164402,192.76,192.63,16.164402]
["bitfinex-derivatives","SOLF0:USTF0",1735029243042,2.5981,192.73,192.66,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735029243235,16.164402,192.76,192.63,16.164402]
["bitfinex-derivatives","SOLF0:USTF0",1735029243735,12.924402,192.76,192.63,16.164402]
["bitfinex-derivatives","SOLF0:USTF0",1735029244038,6.4215,192.79,192.66,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029244242,2.5977,192.75,192.66,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029244735,2.5977,192.75,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735029244937,6.4215,192.79,192.63,16.164402]
["bitfinex-derivatives","SOLF0:USTF0",1735029245137,12.924402,192.76,192.63,16.164402]
["bitfinex-derivatives","SOLF0:USTF0",1735029246142,12.924402,192.73,192.46,55.9951088]
["bitfinex-derivatives","SOLF0:USTF0",1735029246347,12.924402,192.7,192.57,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029246545,16.184402,192.7,192.57,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029246745,1.5489,192.69,192.57,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029247150,2.5991,192.65,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735029247347,12.924402,192.67,192.55,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1735029247847,2.5992,192.64,192.59,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735029249452,2.599,192.66,192.61,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735029250255,1.5489,192.69,192.57,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029250448,12.924402,192.7,192.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735029250752,4.7816,192.72,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735029250753,7.3798,192.72,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735029251447,4.7816,192.72,192.68,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735029251853,3.26,192.72,192.63,12.924402]
["bitfinex-derivatives","SOLF0:USTF0",1735029252052,3.26,192.72,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735029252347,2.5978,192.75,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735029252553,1.5865,192.78,192.65,20.71740679]
["bitfinex-derivatives","SOLF0:USTF0",1735029252943,1.5865,192.78,192.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735029253144,1.5865,192.78,192.69,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735029253454,1.5865,192.78,192.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735029254549,1.5865,192.78,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735029254746,1.5865,192.78,192.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735029256551,1.5865,192.78,192.71,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735029257152,1.5865,192.78,192.69,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735029257953,1.5865,192.78,192.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735029259058,1.5865,192.78,192.68,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735029259252,1.5865,192.78,192.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735029260051,1.5865,192.78,192.68,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735029260261,1.5865,192.78,192.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735029260561,1.5865,192.78,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735029264158,1.5865,192.78,192.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735029265063,1.5865,192.78,192.63,22.52690679]
["bitfinex-derivatives","SOLF0:USTF0",1735029265362,1.5865,192.78,192.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735029266462,1.5865,192.78,192.74,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735029268062,1.5567,192.79,192.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735029268265,1.5261,192.83,192.67,20.71740679]
["bitfinex-derivatives","SOLF0:USTF0",1735029268461,1.5261,192.83,192.71,20.71740679]
["bitfinex-derivatives","SOLF0:USTF0",1735029268657,1.84067,192.86,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735029268863,1.84067,192.86,192.74,23.99740679]
["bitfinex-derivatives","SOLF0:USTF0",1735029269261,0.30067,192.86,192.74,23.99740679]
["bitfinex-derivatives","SOLF0:USTF0",1735029269464,0.30067,192.86,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735029270358,0.30067,192.86,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735029270765,3.23160941,192.91,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735029271863,3.23160941,192.91,192.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735029272864,5.82720941,192.91,192.85,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735029273060,3.23160941,192.91,192.79,16.20753602]
["bitfinex-derivatives","SOLF0:USTF0",1735029273463,1.4743,192.91,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735029273666,1.6085,192.94,192.82,12.92753602]
["bitfinex-derivatives","SOLF0:USTF0",1735029273861,0.31774,192.88,192.82,12.92753602]
["bitfinex-derivatives","SOLF0:USTF0",1735029274068,12.92753602,192.95,192.82,12.92753602]
["bitfinex-derivatives","SOLF0:USTF0",1735029274266,5.8749,192.97,192.85,12.92753602]
["bitfinex-derivatives","SOLF0:USTF0",1735029274569,3.28,192.97,192.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735029274971,18.55893602,192.98,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735029275372,15.96423602,192.98,192.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735029275571,18.55903602,192.98,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735029275773,18.55903602,192.98,192.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735029276670,2.5948,192.97,192.91,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735029277265,2.5948,192.97,192.92,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735029277466,15.96423602,192.98,192.87,12.92753602]
["bitfinex-derivatives","SOLF0:USTF0",1735029277963,15.96423602,192.98,192.92,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735029278164,18.55893602,192.98,192.92,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735029279761,15.96423602,192.98,192.87,12.92753602]
["bitfinex-derivatives","SOLF0:USTF0",1735029281472,2.5952,192.95,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735029285372,2.5954,192.93,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735029285670,12.92753602,192.95,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735029285871,16.20753602,192.95,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735029286573,2.5955,192.92,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735029287168,2.5956,192.91,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735029287371,2.5956,192.91,192.85,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735029287573,16.20753602,192.95,192.85,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735029287866,12.92753602,192.92,192.79,16.16753602]
["bitfinex-derivatives","SOLF0:USTF0",1735029288070,12.92753602,192.92,192.83,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735029288365,2.596,192.88,192.83,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735029290174,2.5963,192.86,192.81,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735029290969,2.5963,192.86,192.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735029291169,2.5963,192.86,192.82,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735029291863,1.4992,192.88,192.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735029292062,2.5963,192.86,192.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735029292267,3.1005,192.88,192.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735029293472,5.6965,192.88,192.83,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735029294469,3.1005,192.88,192.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735029294674,2.5961,192.87,192.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735029296669,2.5961,192.87,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735029300477,2.5964,192.85,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735029300871,3.1005,192.88,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735029301074,5.6966,192.88,192.78,12.92753602]
["bitfinex-derivatives","SOLF0:USTF0",1735029301274,3.1005,192.88,192.78,12.92753602]
["bitfinex-derivatives","SOLF0:USTF0",1735029301471,2.5955,192.92,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735029301676,6.3859,192.93,192.81,12.92753602]
["bitfinex-derivatives","SOLF0:USTF0",1735029301876,6.3859,192.93,192.78,12.92753602]
["bitfinex-derivatives","SOLF0:USTF0",1735029302077,12.92753602,192.91,192.78,12.92753602]
["bitfinex-derivatives","SOLF0:USTF0",1735029302278,16.16753602,192.91,192.78,12.92753602]
["bitfinex-derivatives","SOLF0:USTF0",1735029303476,2.5958,192.9,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735029303681,16.16753602,192.91,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735029305582,2.5959,192.89,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735029308284,10.87043151,192.89,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735029310989,8.27453151,192.89,192.81,8.27453151]
["bitfinex-derivatives","SOLF0:USTF0",1735029311184,8.27453151,192.89,192.73,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735029311185,8.27453151,192.87,192.79,8.27453151]
["bitfinex-derivatives","SOLF0:USTF0",1735029311388,8.27453151,192.85,192.73,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735029311591,8.27453151,192.85,192.77,8.27453151]
["bitfinex-derivatives","SOLF0:USTF0",1735029311890,2.5968,192.83,192.79,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735029312191,8.27453151,192.83,192.74,8.27453151]
["bitfinex-derivatives","SOLF0:USTF0",1735029312693,8.27453151,192.79,192.72,8.27453151]
["bitfinex-derivatives","SOLF0:USTF0",1735029313992,8.27453151,192.79,192.75,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735029314193,4.6559,192.84,192.72,12.93684863]
["bitfinex-derivatives","SOLF0:USTF0",1735029314701,4.6559,192.84,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029316795,2.5968,192.83,192.72,12.93684863]
["bitfinex-derivatives","SOLF0:USTF0",1735029316994,4.6559,192.84,192.72,12.93684863]
["bitfinex-derivatives","SOLF0:USTF0",1735029317196,12.93684863,192.82,192.69,61.11703642]
["bitfinex-derivatives","SOLF0:USTF0",1735029317395,12.93684863,192.82,192.69,64.35703642]
["bitfinex-derivatives","SOLF0:USTF0",1735029317794,12.93684863,192.79,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735029317994,3.24,192.78,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735029318491,12.93684863,192.76,192.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735029318797,1.4936,192.75,192.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735029319500,5.5703,192.75,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735029320594,2.9724,192.75,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735029321099,2.9724,192.75,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735029322699,1.4936,192.75,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735029323102,1.4936,192.75,192.74,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735029327303,1.4936,192.75,192.66,12.93684863]
["bitfinex-derivatives","SOLF0:USTF0",1735029328804,1.4936,192.75,192.72,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735029331410,2.5975,192.77,192.72,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735029331810,2.5975,192.77,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735029332714,2.5974,192.78,192.74,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735029334113,14.45104863,192.82,192.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735029335219,17.04794863,192.82,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735029336106,4.1111,192.82,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735029336311,8.28202115,192.8,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735029337018,8.28202115,192.8,192.72,8.28202115]
["bitfinex-derivatives","SOLF0:USTF0",1735029337319,10.87912115,192.8,192.71,8.28202115]
["bitfinex-derivatives","SOLF0:USTF0",1735029337619,10.87912115,192.8,192.75,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735029339821,10.87912115,192.8,192.76,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735029344719,7.14196427,192.88,192.69,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735029344720,7.14196427,192.88,192.79,8.28202115]
["bitfinex-derivatives","SOLF0:USTF0",1735029344919,7.14196427,192.88,192.84,8.28202115]
["bitfinex-derivatives","SOLF0:USTF0",1735029345319,36.98745823,192.92,192.88,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735029345720,28.70543708,192.92,192.86,8.28202115]
["bitfinex-derivatives","SOLF0:USTF0",1735029346023,28.70543708,192.92,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735029346425,8.28202115,192.93,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735029347323,1.5423,192.96,192.91,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735029347529,1.5423,192.96,192.88,8.28202115]
["bitfinex-derivatives","SOLF0:USTF0",1735029347727,7.14196427,193.0,192.9,8.28202115]
["bitfinex-derivatives","SOLF0:USTF0",1735029347926,8.28202115,192.97,192.9,8.28202115]
["bitfinex-derivatives","SOLF0:USTF0",1735029348124,20.05893398,193.0,192.87,16.15696971]
["bitfinex-derivatives","SOLF0:USTF0",1735029348622,12.91696971,193.0,192.87,16.15696971]
["bitfinex-derivatives","SOLF0:USTF0",1735029348830,15.51146971,193.0,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735029349022,12.91696971,193.0,192.87,16.15696971]
["bitfinex-derivatives","SOLF0:USTF0",1735029349629,2.5947,192.98,192.9,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735029349830,2.5947,192.98,192.87,16.15696971]
["bitfinex-derivatives","SOLF0:USTF0",1735029350433,2.5947,192.98,192.91,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735029351335,2.5947,192.98,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735029351630,2.5947,192.98,192.87,16.15696971]
["bitfinex-derivatives","SOLF0:USTF0",1735029352328,2.5945,192.99,192.93,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735029353428,2.5947,192.98,192.93,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735029354026,15.51146971,193.0,192.94,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735029354433,4.6311,193.02,192.97,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735029355431,7.2252,193.02,192.97,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735029355835,4.6311,193.02,192.94,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735029356333,2.5945,193.0,192.94,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735029356528,2.5945,193.0,192.93,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735029356529,12.91696971,193.0,192.93,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735029356731,12.91696971,193.0,192.87,16.15696971]
["bitfinex-derivatives","SOLF0:USTF0",1735029357136,12.91696971,193.0,192.91,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735029357332,12.91696971,193.0,192.87,16.15696971]
["bitfinex-derivatives","SOLF0:USTF0",1735029357737,2.5947,192.98,192.87,16.15696971]
["bitfinex-derivatives","SOLF0:USTF0",1735029358438,2.5947,192.98,192.92,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735029358637,2.5947,192.98,192.87,16.15696971]
["bitfinex-derivatives","SOLF0:USTF0",1735029359734,2.5947,192.98,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735029359937,2.5948,192.97,192.87,16.15696971]
["bitfinex-derivatives","SOLF0:USTF0",1735029361442,2.5948,192.97,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735029361848,12.91696971,193.0,192.87,16.15696971]
["bitfinex-derivatives","SOLF0:USTF0",1735029362040,12.91696971,193.0,192.82,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735029362041,12.91696971,193.0,192.84,12.91696971]
["bitfinex-derivatives","SOLF0:USTF0",1735029362249,12.91696971,192.97,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735029362546,2.5953,192.94,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735029362747,16.15696971,192.97,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735029362949,2.5953,192.94,192.89,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735029363249,2.5953,192.94,192.84,12.91696971]
["bitfinex-derivatives","SOLF0:USTF0",1735029363444,16.15696971,192.97,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735029363643,2.5954,192.93,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735029364146,16.15696971,192.97,192.89,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735029364147,2.5952,192.94,192.89,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735029366353,16.15696971,192.97,192.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735029366845,2.5952,192.94,192.84,12.91696971]
["bitfinex-derivatives","SOLF0:USTF0",1735029367253,16.15696971,192.97,192.84,12.91696971]
["bitfinex-derivatives","SOLF0:USTF0",1735029368253,8.27147653,192.93,192.85,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029368451,1.5094,192.92,192.85,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029368651,2.5956,192.91,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735029368843,8.27147653,192.91,192.83,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029370351,2.5959,192.9,192.85,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735029370952,10.86747653,192.89,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735029371153,8.27147653,192.89,192.81,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029372150,2.5962,192.87,192.81,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029373555,2.5962,192.87,192.81,10.86827653]
["bitfinex-derivatives","SOLF0:USTF0",1735029373852,2.5963,192.86,192.81,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029374959,2.5961,192.88,192.83,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029375549,11.51147653,192.9,192.85,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735029375550,5.8358,192.9,192.85,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735029375752,1.5576,192.91,192.85,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029377345,1.5576,192.91,192.77,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1735029377551,9.82907653,192.91,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735029378557,2.5955,192.92,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735029380853,2.5956,192.91,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735029381057,10.86707653,192.91,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735029381958,10.86707653,192.91,192.84,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029381959,2.5959,192.89,192.85,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735029382956,8.27147653,192.89,192.82,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029383158,2.596,192.88,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735029386563,1.5851,192.9,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735029388758,1.5851,192.9,192.85,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735029388960,1.5851,192.9,192.84,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029389561,1.5851,192.9,192.88,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735029392664,1.5851,192.9,192.87,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735029392960,1.5851,192.9,192.76,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735029392961,8.27147653,192.89,191.43,48.43892695]
["bitfinex-derivatives","SOLF0:USTF0",1735029393262,8.27147653,192.85,192.76,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029393464,2.5966,192.84,192.79,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735029394167,8.27147653,192.83,192.79,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735029398061,10.86817653,192.83,192.79,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735029398256,8.27147653,192.83,192.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735029398467,8.27147653,192.83,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735029399362,8.27147653,192.85,192.77,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029399665,8.27147653,192.85,192.79,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029399862,10.86797653,192.85,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029402066,8.27147653,192.85,192.77,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029402266,2.5968,192.83,192.79,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735029404270,8.27147653,192.85,192.77,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029404473,2.5966,192.84,192.77,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029405373,2.5967,192.83,192.79,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735029405872,8.27147653,192.83,192.71,51.52987605]
["bitfinex-derivatives","SOLF0:USTF0",1735029406172,2.5972,192.8,192.75,10.86917653]
["bitfinex-derivatives","SOLF0:USTF0",1735029406471,2.5968,192.82,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735029408171,8.27147653,192.83,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735029408472,2.597,192.81,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735029409474,2.5972,192.8,192.76,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735029410170,10.86847653,192.81,192.77,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735029410472,8.27147653,192.81,192.73,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029410674,2.5973,192.79,192.74,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735029411471,8.27147653,192.81,192.73,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029411670,8.27147653,192.85,192.77,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029412072,11.51147653,192.87,192.79,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029412666,3.24,192.88,192.82,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735029412871,11.47057653,192.89,192.81,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029413169,11.47057653,192.89,192.83,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029413374,14.06647653,192.89,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735029413571,2.5959,192.89,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735029414369,1.5851,192.9,192.83,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029414574,8.27147653,192.93,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735029418471,8.27147653,192.91,192.86,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735029421080,10.86707653,192.91,192.86,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735029423891,2.5958,192.9,192.86,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735029424080,8.27147653,192.89,192.86,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735029424380,8.27147653,192.87,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735029425483,8.27147653,192.85,192.72,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735029425683,8.27147653,192.85,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735029426384,10.86797653,192.85,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735029426682,10.86777653,192.87,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735029427490,2.5959,192.89,192.82,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029427691,11.51147653,192.91,192.84,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029427890,11.51147653,192.91,192.87,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735029428091,2.5954,192.93,192.86,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029428986,11.36927653,192.94,192.86,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029428987,11.36927653,192.94,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735029429187,1.4854,192.94,192.88,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029430486,1.4854,192.94,192.91,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735029431792,9.75687653,192.94,192.89,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735029431992,9.75687653,192.94,192.87,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029432695,9.75687653,192.94,192.9,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735029436095,12.35207653,192.94,192.9,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735029436294,9.75687653,192.94,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735029436597,8.27147653,192.9,192.83,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029437294,10.86717653,192.9,192.85,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735029438194,8.27147653,192.9,192.83,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029438394,8.27147653,192.92,192.83,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029438694,8.27147653,192.92,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735029438695,10.86697653,192.92,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735029440699,8.27147653,192.92,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735029442595,8.27147653,192.92,192.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735029442791,2.5957,192.91,192.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735029443095,2.5957,192.91,192.84,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029443692,2.5957,192.91,192.87,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735029445101,8.27147653,192.9,192.82,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029445294,10.86727653,192.9,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735029445499,8.27147653,192.9,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735029446403,2.5959,192.89,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735029447301,8.27147653,192.88,192.83,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735029447510,8.27147653,192.86,192.83,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735029449907,8.27147653,192.86,192.8,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029450101,10.86777653,192.86,192.82,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735029450302,8.27147653,192.84,192.78,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029450699,10.86807653,192.84,192.79,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735029451708,8.27147653,192.8,192.66,55.9951088]
["bitfinex-derivatives","SOLF0:USTF0",1735029451898,8.27147653,192.8,192.73,56.44646261]
["bitfinex-derivatives","SOLF0:USTF0",1735029452102,8.27147653,192.78,192.71,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029453007,8.27147653,192.76,192.71,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029454008,8.27147653,192.76,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735029454208,2.5972,192.79,192.71,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029454405,8.27147653,192.8,192.73,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029455016,2.5969,192.81,192.76,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735029455210,10.86837653,192.81,192.76,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735029456310,8.27147653,192.79,192.76,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735029457912,10.86837653,192.81,192.76,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735029458712,8.27147653,192.79,192.76,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735029460913,8.27147653,192.79,192.75,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735029461314,8.27147653,192.79,192.73,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029461514,8.27147653,192.79,192.71,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029462413,2.5974,192.78,192.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735029462714,8.27147653,192.79,192.71,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029463019,8.27147653,192.79,192.73,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029464413,10.86867653,192.79,192.75,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735029465013,2.5973,192.78,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735029465509,8.27147653,192.77,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735029474022,8.27147653,192.77,192.71,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029474221,2.5973,192.78,192.74,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735029474422,10.86877653,192.78,192.74,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735029475611,2.5973,192.78,192.74,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735029476020,10.86877653,192.78,192.74,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735029478020,2.5975,192.77,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735029478220,2.5975,192.77,192.71,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029478421,10.86887653,192.78,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735029479619,10.86887653,192.78,192.74,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735029484227,2.5976,192.77,192.72,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735029484429,8.27147653,192.76,192.7,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029484726,8.27147653,192.74,192.7,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735029485530,8.27147653,192.74,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735029485730,3.24,192.77,192.7,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029485934,11.51147653,192.77,192.7,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029486137,8.27147653,192.77,192.74,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735029486837,10.38196427,192.8,192.72,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029486838,8.27147653,192.79,192.72,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029487830,1.4852,192.83,192.74,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029488031,8.27147653,192.82,192.74,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029488235,8.27147653,192.82,192.76,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029489238,8.27147653,192.82,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735029490229,8.27147653,192.8,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735029495048,8.27147653,192.81,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735029496147,8.27147653,192.79,192.75,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735029496548,8.27147653,192.77,192.71,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029496749,8.27147653,192.77,192.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735029497954,1.4852,192.83,192.73,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029498147,10.86837653,192.81,192.73,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029499554,10.86837653,192.81,192.77,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735029499749,2.5969,192.81,192.77,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735029500056,10.86837653,192.81,192.77,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735029501552,2.5969,192.81,192.77,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735029501942,8.27147653,192.8,192.77,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735029503855,2.5969,192.81,192.77,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735029504156,15.4134408,192.86,192.77,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029505460,2.5965,192.85,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735029509661,8.27147653,192.84,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735029510360,8.27147653,192.84,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029510361,10.86797653,192.84,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029512362,8.27147653,192.84,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735029512565,8.27147653,192.82,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735029512757,1.5056,192.89,192.81,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029512957,10.86787653,192.86,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029513160,8.27147653,192.84,192.79,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029513556,8.27147653,192.82,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735029514162,10.86827653,192.82,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735029514558,2.5971,192.8,192.75,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735029514966,8.27147653,192.8,192.75,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735029515158,2.5973,192.78,192.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735029515362,8.27147653,192.78,192.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735029515861,2.5975,192.77,192.72,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029517959,2.5977,192.76,192.71,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735029518169,8.27147653,192.76,192.69,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735029518460,2.5982,192.72,192.67,48.19367026]
["bitfinex-derivatives","SOLF0:USTF0",1735029518768,8.27147653,192.7,192.6,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1735029518967,8.27147653,192.7,192.62,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029518968,10.86997653,192.7,192.62,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029519167,9.18575927,192.84,192.69,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029519367,8.27147653,192.8,192.73,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029520261,8.27147653,192.8,192.73,10.86937653]
["bitfinex-derivatives","SOLF0:USTF0",1735029520966,8.27147653,192.8,192.64,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735029520967,4.6508,192.83,192.75,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029521168,2.5969,192.82,192.75,10.86907653]
["bitfinex-derivatives","SOLF0:USTF0",1735029521369,2.5969,192.82,192.75,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029522468,1.536,192.83,192.77,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029522766,8.27147653,192.85,192.77,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029523570,8.27147653,192.85,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029528274,8.27147653,192.85,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735029528466,4.5861,192.88,192.79,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029528673,4.5861,192.88,192.81,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029528873,3.0626,192.88,192.81,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029529074,8.27147653,192.89,192.81,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029529671,8.27147653,192.89,192.85,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735029529970,10.02870645,192.9,192.83,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029530277,10.02870645,192.9,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735029530872,10.86727653,192.9,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735029531475,2.5958,192.9,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735029531676,10.86727653,192.9,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735029532475,8.27147653,192.91,192.86,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735029533777,8.27147653,192.91,192.83,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029533778,8.27147653,192.91,192.87,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735029538374,8.27147653,192.89,192.87,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735029538580,8.27147653,192.89,192.85,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735029538775,8.27147653,192.87,192.85,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735029539774,8.27147653,192.87,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735029539971,8.27147653,192.85,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735029541483,2.5961,192.87,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735029541674,10.86757653,192.87,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735029542784,10.86757653,192.87,192.83,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735029544882,8.27147653,192.87,192.83,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735029546777,8.27147653,192.85,192.71,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1735029546982,8.27147653,192.85,192.77,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029548478,8.27147653,192.85,192.81,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735029548880,8.27147653,192.83,192.81,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735029550683,8.27147653,192.83,192.79,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735029553287,2.5965,192.84,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029553790,7.2337,192.86,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735029553989,8.27147653,192.85,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735029554684,10.86787653,192.85,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735029554879,8.27147653,192.85,192.77,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029555085,8.27147653,192.85,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029555382,8.27147653,192.83,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029558785,8.27147653,192.83,192.79,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735029560986,2.5971,192.8,192.75,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735029561187,8.27147653,192.79,192.75,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735029562294,10.86867653,192.79,192.75,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735029567998,8.27147653,192.79,192.73,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029568199,10.86847653,192.81,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735029569097,2.5971,192.8,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735029572802,8.27147653,192.79,192.73,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029573192,10.86867653,192.79,192.75,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735029573893,33.34273708,192.86,192.73,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029574100,8.27147653,192.81,192.73,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029574289,31.84203708,192.86,192.79,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029574489,28.70543708,192.86,192.85,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029574702,7.14196427,192.86,192.85,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029575498,7.14196427,192.86,192.85,10.86787653]
["bitfinex-derivatives","SOLF0:USTF0",1735029575699,146.97288547,192.91,192.85,10.86787653]
["bitfinex-derivatives","SOLF0:USTF0",1735029575700,4.1336,192.91,192.85,10.86787653]
["bitfinex-derivatives","SOLF0:USTF0",1735029576596,8.27147653,192.9,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735029577401,8.27147653,192.9,192.83,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029577599,8.27147653,192.9,192.86,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735029578299,30.18923708,192.96,192.87,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029578603,28.70543708,192.96,192.91,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029578810,36.97691361,192.97,192.91,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029579699,8.27147653,192.97,192.93,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735029580401,8.27147653,192.97,192.91,10.86687653]
["bitfinex-derivatives","SOLF0:USTF0",1735029582105,2.5949,192.96,192.91,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735029582299,8.27147653,192.95,192.89,10.86727653]
["bitfinex-derivatives","SOLF0:USTF0",1735029582695,8.27147653,192.95,192.89,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735029583203,2.9743,192.99,192.89,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735029583406,8.27147653,192.94,192.89,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735029583604,2.5951,192.95,192.89,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735029583804,8.27147653,192.94,192.89,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735029588604,8.27147653,192.94,192.87,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029588803,8.27147653,192.94,192.9,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735029591510,2.5953,192.93,192.88,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735029593816,8.27147653,192.92,192.88,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735029594016,8.27147653,192.9,192.82,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029594216,8.27147653,192.86,192.76,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735029594511,8.27147653,192.86,192.8,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029595317,8.27147653,192.86,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735029597014,2.5961,192.87,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735029597217,10.86777653,192.86,192.8,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735029597406,8.27147653,192.84,192.8,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735029600318,2.5965,192.85,192.8,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735029600513,8.27147653,192.89,192.82,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029600817,8.27147653,192.93,192.86,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029601412,2.5955,192.92,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735029602323,8.27147653,192.91,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735029604519,10.86707653,192.91,192.86,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735029605023,8.27147653,192.91,192.86,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735029605224,2.5957,192.9,192.86,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735029607524,8.27147653,192.89,192.76,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735029607827,8.27147653,192.89,192.82,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029609128,2.596,192.88,192.83,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735029609925,8.27147653,192.91,192.83,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029610122,4.113,192.94,192.89,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735029610428,28.70543708,192.95,192.89,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029610729,31.30053708,192.95,192.91,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735029611229,2.5951,192.95,192.91,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735029612928,2.5951,192.95,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735029615229,2.5956,192.91,192.87,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735029615533,2.9743,192.99,192.76,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735029615534,8.27147653,192.88,192.76,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735029615831,8.27147653,192.88,192.8,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029616529,2.5962,192.87,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735029616926,2.5962,192.86,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735029619927,28.70543708,192.95,192.8,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735029619928,8.27147653,192.84,192.8,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735029620135,8.27147653,192.82,192.75,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029621029,2.597,192.81,192.75,10.86917653]
["bitfinex-derivatives","SOLF0:USTF0",1735029621229,2.597,192.81,192.7,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735029621230,8.27147653,192.8,192.73,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029622133,8.27147653,192.8,192.71,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029622333,2.5973,192.78,192.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735029622535,2.5973,192.78,192.71,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029623139,2.5973,192.78,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735029627646,2.5975,192.77,192.71,10.86967653]
["bitfinex-derivatives","SOLF0:USTF0",1735029627844,2.5975,192.77,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735029632552,2.5977,192.76,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735029632843,1.6119,192.79,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735029633043,4.2021,192.78,192.72,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029633245,1.6047,192.78,192.72,10.86947653]
["bitfinex-derivatives","SOLF0:USTF0",1735029633647,2.5975,192.77,192.72,10.86947653]
["bitfinex-derivatives","SOLF0:USTF0",1735029635246,2.5975,192.77,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735029636047,1.6047,192.78,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735029636250,4.202,192.78,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735029636947,2.5977,192.75,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735029637251,8.27147653,192.74,192.68,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029637452,8.27147653,192.74,192.66,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029638555,2.598,192.73,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735029639254,2.5976,192.76,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735029639453,1.6047,192.78,192.72,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029639642,1.6119,192.79,192.72,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029640551,2.5973,192.78,192.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735029642354,2.5973,192.78,192.74,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735029642555,1.6119,192.79,192.74,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029642957,1.6119,192.79,192.72,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029643461,1.6119,192.79,192.75,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735029645055,1.6119,192.79,192.72,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029645056,4.2092,192.79,192.74,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735029646060,1.6119,192.79,192.72,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029646257,1.6119,192.79,192.75,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735029647668,4.2091,192.79,192.75,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735029647961,1.6167,192.85,192.78,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029648166,9.88817653,192.85,192.78,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029648366,12.48467653,192.85,192.79,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735029649960,10.86767653,192.87,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735029650865,8.27147653,192.87,192.78,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029651065,8.27147653,192.85,192.76,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029651262,8.27147653,192.85,192.65,55.9951088]
["bitfinex-derivatives","SOLF0:USTF0",1735029651263,8.27147653,192.83,192.65,55.9951088]
["bitfinex-derivatives","SOLF0:USTF0",1735029651469,8.27147653,192.83,192.74,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029652468,2.597,192.81,192.76,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735029653271,2.597,192.81,192.76,10.86907653]
["bitfinex-derivatives","SOLF0:USTF0",1735029653569,2.597,192.81,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735029654567,2.5972,192.79,192.74,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735029655371,2.5975,192.77,192.72,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735029655969,2.5975,192.77,192.71,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029655970,2.5977,192.75,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735029660069,2.5976,192.76,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735029661375,8.27147653,192.77,192.69,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029661579,10.86897653,192.77,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735029663380,2.5976,192.76,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735029663575,2.5976,192.76,192.69,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029663781,2.5976,192.76,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735029664383,8.27147653,192.77,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735029664582,2.5974,192.76,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735029666281,8.27147653,192.77,192.69,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029666574,3.0614,192.81,192.75,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029667081,8.27147653,192.82,192.77,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735029668478,10.86827653,192.82,192.77,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735029670481,10.86857653,192.8,192.75,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735029672983,8.27147653,192.8,192.75,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735029673275,2.5972,192.79,192.75,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735029674378,2.5972,192.79,192.73,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029674579,2.5975,192.77,192.64,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1735029674783,8.27147653,192.78,192.64,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1735029674982,8.27147653,192.78,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735029676280,2.5976,192.76,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735029677580,2.5977,192.75,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735029681789,2.5975,192.77,192.72,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029683491,2.5975,192.77,192.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735029688901,2.5975,192.77,192.72,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029689705,2.5975,192.77,192.72,10.86957653]
["bitfinex-derivatives","SOLF0:USTF0",1735029690003,1.5881,192.78,192.72,10.86957653]
["bitfinex-derivatives","SOLF0:USTF0",1735029690301,2.5976,192.76,192.72,10.86957653]
["bitfinex-derivatives","SOLF0:USTF0",1735029690604,2.5968,192.82,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735029690806,2.5968,192.82,192.78,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029691197,8.27147653,192.79,192.64,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1735029691702,8.27147653,192.79,192.7,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029692305,2.5978,192.75,192.7,10.86977653]
["bitfinex-derivatives","SOLF0:USTF0",1735029692504,2.5978,192.75,192.7,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735029692705,2.5978,192.75,192.7,10.86977653]
["bitfinex-derivatives","SOLF0:USTF0",1735029694606,2.5977,192.75,192.7,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029695307,2.5978,192.74,192.7,10.86977653]
["bitfinex-derivatives","SOLF0:USTF0",1735029697312,2.5978,192.74,192.7,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735029698512,8.27147653,192.75,192.68,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029698811,8.27147653,192.75,192.66,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029700411,2.5981,192.72,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735029702409,2.598,192.73,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735029704519,2.5975,192.76,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735029704817,40.09761361,192.8,192.72,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029705013,38.47781361,192.8,192.74,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029705214,41.07491361,192.8,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735029705518,12.36947653,192.8,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735029705815,12.36947653,192.8,192.74,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029706016,30.25663708,192.85,192.76,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029706221,8.27147653,192.84,192.76,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029707520,10.86807653,192.84,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735029710623,10.86807653,192.84,192.76,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029710921,10.86807653,192.84,192.79,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735029712720,8.27147653,192.82,192.79,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735029712922,10.86837653,192.82,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735029715314,2.5966,192.84,192.78,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735029715619,2.5966,192.84,192.78,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029715820,2.5963,192.86,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735029716324,11.24977653,192.87,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735029717527,13.84587653,192.87,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735029720527,5.5744,192.87,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735029720727,13.84587653,192.87,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735029725833,2.5962,192.86,192.78,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029726033,2.5962,192.86,192.81,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735029732430,2.5966,192.83,192.65,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1735029732633,8.27147653,192.83,192.76,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029733331,2.5968,192.82,192.75,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029733735,2.5968,192.82,192.77,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735029734141,8.27147653,192.83,192.65,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1735029734443,2.597,192.8,192.75,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029735543,2.597,192.8,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735029736946,2.5969,192.81,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735029737245,8.27147653,192.81,192.75,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735029737440,8.27147653,192.79,192.72,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029737836,8.27147653,192.77,192.7,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029738039,2.5978,192.74,192.68,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029738241,8.27147653,192.75,192.68,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029738642,2.5979,192.73,192.69,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735029738838,2.5979,192.73,192.66,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029739144,10.86937653,192.73,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735029739743,2.5979,192.73,192.69,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735029740247,2.5978,192.75,192.68,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029740947,2.5978,192.75,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735029741243,28.70543708,192.81,192.7,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029741442,36.97691361,192.81,192.74,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029741642,8.27147653,192.81,192.74,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029742446,2.5969,192.81,192.75,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735029742647,10.86837653,192.81,192.75,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735029742945,8.27147653,192.81,192.75,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735029744245,2.597,192.8,192.75,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735029744748,8.27147653,192.81,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735029745046,7.14196427,192.87,192.76,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029745247,10.86777653,192.85,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029746548,10.86777653,192.85,192.64,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1735029746549,2.5962,192.86,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735029746749,1.4908,192.87,192.8,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029747451,1.4908,192.87,192.83,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735029750651,9.76227653,192.87,192.83,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735029752248,2.5962,192.86,192.72,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735029752552,2.5962,192.86,192.78,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029752748,8.27147653,192.85,192.73,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1735029753052,8.27147653,192.85,192.78,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029753453,8.27147653,192.85,192.8,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735029755054,1.5557,192.89,192.78,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029755249,2.596,192.88,192.83,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735029755553,3.33342764,192.91,192.86,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029755745,65.40719072,192.93,192.86,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029756151,10.86677653,192.93,192.89,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735029756347,8.27147653,192.93,192.89,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735029757050,8.27147653,192.91,192.74,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735029757355,8.27147653,192.85,192.78,8.27147653]
["bitfinex-derivatives","SOLF0:USTF0",1735029757555,8.27147653,192.85,192.8,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735029758248,8.27147653,192.85,192.74,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735029758450,8.27147653,192.83,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735029760257,2.5966,192.84,192.79,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735029767370,2.5966,192.84,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029768567,2.5961,192.87,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735029770370,14.40459464,192.89,192.76,12.93539464]
["bitfinex-derivatives","SOLF0:USTF0",1735029770572,17.00049464,192.89,192.83,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735029770772,17.00049464,192.89,192.76,12.93539464]
["bitfinex-derivatives","SOLF0:USTF0",1735029770974,17.00049464,192.89,192.83,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735029771672,4.0651,192.89,192.84,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735029773871,14.40459464,192.89,192.76,12.93539464]
["bitfinex-derivatives","SOLF0:USTF0",1735029774074,14.40459464,192.89,192.73,16.05459464]
["bitfinex-derivatives","SOLF0:USTF0",1735029774473,2.5965,192.85,192.79,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029774674,2.5965,192.85,192.73,16.05459464]
["bitfinex-derivatives","SOLF0:USTF0",1735029775472,2.5965,192.85,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029776373,2.5966,192.84,192.73,16.05459464]
["bitfinex-derivatives","SOLF0:USTF0",1735029776574,2.5966,192.84,192.79,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735029776773,12.93539464,192.86,192.73,16.05459464]
["bitfinex-derivatives","SOLF0:USTF0",1735029777375,2.5968,192.82,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735029779674,12.93539464,192.86,192.73,14.54369464]
["bitfinex-derivatives","SOLF0:USTF0",1735029780379,43.23536552,192.89,192.76,12.93539464]
["bitfinex-derivatives","SOLF0:USTF0",1735029780880,2.5964,192.85,192.81,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735029782375,2.5965,192.84,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029783375,10.87286515,192.84,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029784881,2.5965,192.84,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029788282,2.5966,192.83,192.78,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735029788480,10.87296515,192.83,192.78,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735029789488,8.27636515,192.81,192.78,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735029802999,8.27636515,192.81,192.75,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029803300,8.27636515,192.81,192.79,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735029810803,8.27636515,192.81,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735029811199,8.27636515,192.79,192.7,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735029811404,8.27636515,192.79,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735029812599,10.87326515,192.81,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735029813604,8.27636515,192.81,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735029818116,5.6195,192.82,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735029818310,28.83077088,192.85,192.81,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735029818510,37.10713603,192.85,192.77,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029819111,37.10713603,192.85,192.7,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735029819306,37.10713603,192.85,192.78,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029819606,37.10713603,192.85,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735029819808,8.27636515,192.85,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735029820311,8.27636515,192.83,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735029821607,1.6094,192.87,192.76,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029821913,28.83077088,192.89,192.84,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029822410,28.83077088,192.89,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735029822811,8.27636515,192.9,192.73,56.83484537]
["bitfinex-derivatives","SOLF0:USTF0",1735029823011,8.27636515,192.86,192.78,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029823210,8.27636515,192.82,192.73,56.83484537]
["bitfinex-derivatives","SOLF0:USTF0",1735029823413,1.75688625,192.93,192.75,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029823612,8.27636515,192.83,192.81,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735029824507,8.27636515,192.83,192.79,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735029825612,8.27636515,192.81,192.74,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735029825809,8.27636515,192.77,192.74,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735029826012,8.27636515,192.77,192.69,48.18839367]
["bitfinex-derivatives","SOLF0:USTF0",1735029826203,8.27636515,192.77,192.72,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735029826618,8.27636515,192.73,192.63,56.83484537]
["bitfinex-derivatives","SOLF0:USTF0",1735029826914,8.27636515,192.73,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735029827511,8.27636515,192.73,192.69,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735029828821,8.27636515,192.73,192.65,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029829117,8.27636515,192.73,192.67,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735029829509,8.27636515,192.73,192.65,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029829510,8.27636515,192.73,192.62,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735029829708,8.27636515,192.69,192.63,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029830021,3.1341,192.76,192.62,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735029830211,8.27636515,192.69,192.62,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735029830920,3.1341,192.76,192.62,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735029831115,3.1341,192.76,192.63,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029831321,8.27636515,192.73,192.65,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029832116,3.1341,192.76,192.67,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029832316,11.41046515,192.76,192.69,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029833423,11.41046515,192.76,192.72,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735029836523,3.1341,192.76,192.72,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735029836727,8.27636515,192.75,192.72,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735029840525,8.27636515,192.78,192.73,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735029840723,8.27636515,192.78,192.71,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029841519,1.6259,192.81,192.71,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029841722,1.6259,192.81,192.62,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735029841927,8.27636515,192.8,192.73,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029842127,10.87336515,192.8,192.71,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029842729,2.597,192.8,192.71,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029843030,10.87336515,192.8,192.74,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735029843723,2.597,192.8,192.71,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029844028,10.87336515,192.8,192.75,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735029845628,2.5967,192.83,192.77,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735029845828,8.27636515,192.83,192.75,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029846234,2.5963,192.86,192.8,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735029846430,8.27636515,192.87,192.79,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029847924,10.87236515,192.88,192.79,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029848122,8.27636515,192.89,192.81,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029849230,8.27636515,192.87,192.75,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1735029849634,8.27636515,192.87,192.79,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029850019,8.27636515,192.87,192.81,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735029850328,8.27636515,192.87,192.79,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029851425,8.27636515,192.87,192.83,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735029853528,8.27636515,192.85,192.76,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029853830,8.27636515,192.83,192.76,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029854031,8.27636515,192.83,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029858931,10.87296515,192.83,192.78,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735029861635,3.1878,192.92,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029861836,8.27636515,192.85,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029862433,10.87266515,192.85,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029862738,3.1878,192.92,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029862939,10.87256515,192.86,192.81,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735029863940,2.5959,192.88,192.83,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735029864338,8.27636515,192.86,192.83,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735029865135,8.27636515,192.86,192.75,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1735029865341,2.5963,192.85,192.77,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029866042,2.5963,192.85,192.8,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735029866541,10.87266515,192.85,192.81,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735029866943,10.87266515,192.85,192.79,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029866944,8.27636515,192.83,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029867340,8.27636515,192.83,192.76,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029868544,10.87296515,192.83,192.76,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029868840,28.83077088,192.91,192.8,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029869045,10.87216515,192.89,192.84,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735029870244,1.6127,192.92,192.82,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029870443,9.88906515,192.92,192.84,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029871150,9.88906515,192.92,192.86,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735029871352,8.27636515,192.9,192.84,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029872552,8.27636515,192.9,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735029873139,8.27636515,192.9,192.82,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029873340,8.27636515,192.9,192.86,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735029874451,8.27636515,192.88,192.84,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735029878557,8.27636515,192.86,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735029878756,8.27636515,192.83,192.76,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029879857,8.27636515,192.83,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735029880064,8.27636515,192.83,192.76,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029880555,8.27636515,192.83,192.79,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029880963,2.5963,192.85,192.79,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029881165,8.27636515,192.83,192.79,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029889369,4.1924,192.84,192.79,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735029890061,1.5263,192.86,192.8,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029890258,1.5263,192.86,192.74,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735029890259,31.42667088,192.89,192.84,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029890658,7.20769272,192.89,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735029891865,8.27636515,192.93,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735029894072,5.7121,192.94,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735029894269,8.27636515,192.93,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735029896077,2.5948,192.96,192.88,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029896277,8.27636515,192.95,192.88,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029897570,8.27636515,192.95,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735029897967,7.20769272,192.98,192.88,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029898171,7.20769272,192.98,192.97,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735029899177,15.48405787,192.98,192.93,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735029899375,8.27636515,192.98,192.93,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735029902181,10.87096515,192.98,192.93,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735029902579,10.87116515,192.96,192.9,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735029902885,8.27636515,192.94,192.9,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735029904676,8.27636515,192.94,192.9,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735029904881,8.27636515,192.94,192.87,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029905078,4.5856,193.02,192.89,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029905282,8.27636515,192.98,192.95,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735029906378,8.27636515,193.0,192.96,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735029906981,2.5941,193.01,192.96,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735029907281,8.27636515,193.0,192.96,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735029907873,2.5941,193.01,192.96,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735029908078,8.27636515,193.0,192.96,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735029908474,8.27636515,193.0,192.93,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029909577,8.27636515,193.0,192.96,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735029919992,8.27636515,193.0,192.94,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735029919993,10.87056515,193.0,192.94,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735029920186,10.87056515,193.0,192.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735029920785,10.87056515,193.0,192.95,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735029922692,10.87056515,193.0,192.96,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735029924496,2.5942,193.0,192.96,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735029924696,8.27636515,192.99,192.96,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735029931000,8.27636515,192.99,192.92,11.19636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029931001,8.27636515,192.99,192.94,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735029931200,8.27636515,192.97,192.94,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735029933099,10.87106515,192.97,192.91,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735029933295,8.27636515,192.97,192.9,11.19636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029934398,8.27636515,192.97,192.93,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735029936003,8.27636515,192.97,192.9,11.19636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029936203,8.27636515,192.97,192.94,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735029939104,8.27636515,192.95,192.92,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735029939300,8.27636515,192.93,192.87,46.88649]
["bitfinex-derivatives","SOLF0:USTF0",1735029939502,8.27636515,192.9,192.87,46.88649]
["bitfinex-derivatives","SOLF0:USTF0",1735029939704,1.4725,192.95,192.87,46.88649]
["bitfinex-derivatives","SOLF0:USTF0",1735029939903,8.27636515,192.91,192.87,46.88649]
["bitfinex-derivatives","SOLF0:USTF0",1735029940405,8.27636515,192.91,192.88,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735029942504,8.27636515,192.91,192.87,46.88649]
["bitfinex-derivatives","SOLF0:USTF0",1735029942695,1.5551,192.94,192.87,46.88649]
["bitfinex-derivatives","SOLF0:USTF0",1735029942899,8.27636515,192.91,192.87,46.88649]
["bitfinex-derivatives","SOLF0:USTF0",1735029943697,10.87176515,192.91,192.87,46.88649]
["bitfinex-derivatives","SOLF0:USTF0",1735029943897,8.27636515,192.91,192.87,46.88649]
["bitfinex-derivatives","SOLF0:USTF0",1735029944104,8.27636515,192.89,192.87,46.88649]
["bitfinex-derivatives","SOLF0:USTF0",1735029944301,2.5958,192.88,192.87,46.88649]
["bitfinex-derivatives","SOLF0:USTF0",1735029944504,2.5958,192.88,192.87,42.00009]
["bitfinex-derivatives","SOLF0:USTF0",1735029947306,2.5958,192.88,192.87,39.55689]
["bitfinex-derivatives","SOLF0:USTF0",1735029947611,2.5958,192.88,192.87,29.35949]
["bitfinex-derivatives","SOLF0:USTF0",1735029949616,4.1713,192.88,192.87,29.35949]
["bitfinex-derivatives","SOLF0:USTF0",1735029951010,1.5755,192.88,192.87,29.35949]
["bitfinex-derivatives","SOLF0:USTF0",1735029952317,4.1713,192.88,192.87,29.35949]
["bitfinex-derivatives","SOLF0:USTF0",1735029967134,2.5958,192.88,192.87,29.35949]
["bitfinex-derivatives","SOLF0:USTF0",1735029971840,8.27636515,192.93,192.87,29.35949]
["bitfinex-derivatives","SOLF0:USTF0",1735029972340,1.4914,192.95,192.87,29.35949]
["bitfinex-derivatives","SOLF0:USTF0",1735029972341,8.27636515,192.91,192.87,29.35949]
["bitfinex-derivatives","SOLF0:USTF0",1735029972539,8.27636515,192.89,192.87,29.35949]
["bitfinex-derivatives","SOLF0:USTF0",1735029972937,2.5958,192.89,192.87,29.35949]
["bitfinex-derivatives","SOLF0:USTF0",1735029974446,2.5958,192.88,192.87,29.35949]
["bitfinex-derivatives","SOLF0:USTF0",1735029978447,7.18331129,192.96,192.87,29.35949]
["bitfinex-derivatives","SOLF0:USTF0",1735029978650,31.65324518,192.97,192.87,29.35949]
["bitfinex-derivatives","SOLF0:USTF0",1735029978944,8.27636515,192.93,192.87,29.35949]
["bitfinex-derivatives","SOLF0:USTF0",1735029979546,2.5954,192.91,192.87,29.35949]
["bitfinex-derivatives","SOLF0:USTF0",1735029980142,2.5954,192.91,192.87,31.95539]
["bitfinex-derivatives","SOLF0:USTF0",1735029980347,8.27636515,192.93,192.87,29.35949]
["bitfinex-derivatives","SOLF0:USTF0",1735029980544,8.27636515,192.96,192.89,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029980850,15.45967644,192.98,192.89,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029981052,15.45967644,192.98,192.9,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735029981554,8.27636515,192.98,192.9,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735029982448,2.5947,192.96,192.92,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735029983149,8.27636515,192.99,192.94,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735029984651,10.87066515,192.99,192.94,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735029985345,10.87066515,192.99,192.92,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735029985551,8.27636515,192.99,192.95,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735029986248,7.18331129,193.06,192.97,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029986452,15.45967644,193.06,192.99,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029986653,10.86996515,193.04,192.99,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735029986853,10.86996515,193.04,192.98,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1735029988850,10.86996515,193.04,192.98,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735029989156,8.27636515,193.02,192.98,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735029990455,8.27636515,193.02,192.98,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1735029992052,2.5938,193.03,192.98,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1735029992252,8.27636515,193.02,192.98,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1735029995251,8.27636515,193.02,192.99,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735029997156,10.86996515,193.04,192.99,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735029999458,8.27636515,193.05,192.98,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735029999756,8.27636515,193.05,192.99,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1735030000755,8.27636515,193.05,193.01,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735030001659,8.27636515,193.03,193.0,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735030003161,8.27636515,193.06,192.99,9.75106515]
["bitfinex-derivatives","SOLF0:USTF0",1735030003658,8.27636515,193.04,193.01,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735030003864,8.27636515,193.04,192.99,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1735030004658,8.27636515,193.04,193.01,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735030008768,2.594,193.02,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735030008964,8.27636515,193.01,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735030009762,2.594,193.02,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735030015572,7.18331129,193.07,192.88,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735030015573,8.27636515,193.01,192.88,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735030015771,10.87086515,192.98,192.93,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735030016274,10.87106515,192.96,192.91,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735030019281,2.5951,192.93,192.89,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735030020673,8.27636515,192.92,192.87,29.35949]
["bitfinex-derivatives","SOLF0:USTF0",1735030020874,10.87196515,192.9,192.87,29.35949]
["bitfinex-derivatives","SOLF0:USTF0",1735030021277,8.27636515,192.9,192.87,29.35949]
["bitfinex-derivatives","SOLF0:USTF0",1735030021479,8.27636515,192.88,192.87,22.03279]
["bitfinex-derivatives","SOLF0:USTF0",1735030021779,8.27636515,192.88,192.87,17.19319]
["bitfinex-derivatives","SOLF0:USTF0",1735030022082,10.87216515,192.88,192.87,17.19319]
["bitfinex-derivatives","SOLF0:USTF0",1735030024471,2.98,192.93,192.87,17.19319]
["bitfinex-derivatives","SOLF0:USTF0",1735030024677,2.98,192.93,192.87,25.46955515]
["bitfinex-derivatives","SOLF0:USTF0",1735030024876,28.73324518,192.95,192.89,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030025275,31.32824518,192.95,192.89,10.87186515]
["bitfinex-derivatives","SOLF0:USTF0",1735030025579,2.98,192.96,192.91,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030025880,10.87066515,192.99,192.91,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030026080,2.98,192.98,192.91,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030026281,8.27636515,192.97,192.91,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030027181,2.5948,192.96,192.91,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030027376,2.98,193.0,192.93,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030027581,11.25636515,193.0,192.93,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030027882,8.27636515,192.98,192.91,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030028779,2.5946,192.97,192.91,10.87176515]
["bitfinex-derivatives","SOLF0:USTF0",1735030028985,8.27636515,192.98,192.89,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030029373,2.5949,192.95,192.89,10.87186515]
["bitfinex-derivatives","SOLF0:USTF0",1735030029681,28.73324518,193.07,192.88,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735030029879,8.27636515,192.98,192.91,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030030082,2.98,193.0,192.91,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030030380,11.25636515,193.0,192.91,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030030575,11.25636515,193.0,192.88,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735030030576,11.25636515,193.0,192.93,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735030030983,11.25636515,193.0,192.91,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030031778,2.5947,192.96,192.9,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735030031984,8.27636515,192.99,192.92,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030032585,8.27636515,192.99,192.91,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735030033290,2.5946,192.98,192.92,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735030035084,2.5948,192.95,192.89,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735030035276,8.27636515,192.95,192.88,9.75166515]
["bitfinex-derivatives","SOLF0:USTF0",1735030035481,11.25636515,192.95,192.88,9.75166515]
["bitfinex-derivatives","SOLF0:USTF0",1735030035881,2.595,192.94,192.89,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735030036085,8.27636515,192.93,192.87,17.19319]
["bitfinex-derivatives","SOLF0:USTF0",1735030036584,8.27636515,192.89,192.87,17.19319]
["bitfinex-derivatives","SOLF0:USTF0",1735030036787,2.98,192.88,192.87,17.19319]
["bitfinex-derivatives","SOLF0:USTF0",1735030036987,5.5758,192.88,192.87,17.19319]
["bitfinex-derivatives","SOLF0:USTF0",1735030039583,2.5963,192.85,192.75,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1735030039785,2.98,192.88,192.78,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030039991,8.27636515,192.86,192.78,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030040492,2.5963,192.84,192.78,10.87336515]
["bitfinex-derivatives","SOLF0:USTF0",1735030045393,2.5963,192.84,192.79,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735030046990,8.27636515,192.83,192.75,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1735030047291,8.27636515,192.8,192.75,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1735030047493,8.27636515,192.78,192.75,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1735030048091,10.87346515,192.78,192.7,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030049298,8.27636515,192.76,192.72,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735030050292,8.27636515,192.74,192.7,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735030050797,2.98,192.79,192.69,11.26086515]
["bitfinex-derivatives","SOLF0:USTF0",1735030050992,8.27636515,192.77,192.73,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735030051398,8.27636515,192.77,192.71,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030051696,10.87366515,192.77,192.71,10.87436515]
["bitfinex-derivatives","SOLF0:USTF0",1735030051994,10.87366515,192.77,192.71,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735030053200,8.27636515,192.75,192.71,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735030055201,2.98,192.79,192.69,11.26086515]
["bitfinex-derivatives","SOLF0:USTF0",1735030055501,8.27636515,192.76,192.71,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030055696,8.27636515,192.78,192.71,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030056504,8.27636515,192.78,192.74,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735030058500,8.27636515,192.76,192.72,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735030058701,8.27636515,192.76,192.7,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735030059405,8.27636515,192.76,192.73,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735030059605,3.08,192.79,192.7,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735030059807,8.27636515,192.78,192.7,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735030060002,8.27636515,192.78,192.73,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735030060409,8.27636515,192.76,192.73,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735030062810,8.27636515,192.76,192.7,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735030063006,10.87376515,192.76,192.71,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735030064009,10.87376515,192.76,192.72,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735030064207,8.27636515,192.76,192.7,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735030064410,8.27636515,192.76,192.72,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735030065312,8.27636515,192.76,192.7,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1735030065707,2.5975,192.75,192.71,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735030067013,10.87386515,192.75,192.71,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735030067409,8.27636515,192.75,192.71,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735030068515,10.87396515,192.75,192.71,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735030071408,8.27636515,192.75,192.72,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735030074415,8.27636515,192.75,192.71,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735030075116,8.27636515,192.75,192.72,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735030076022,28.70255617,192.83,192.7,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030076216,28.70255617,192.83,192.74,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030076419,28.70255617,192.83,192.76,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030077017,36.97892132,192.84,192.76,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030077416,36.97892132,192.84,192.78,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735030078123,8.27636515,192.84,192.78,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735030078312,8.27636515,192.82,192.75,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735030078517,8.27636515,192.8,192.75,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735030079523,8.27636515,192.8,192.76,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735030080411,8.27636515,192.8,192.75,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735030080612,3.08,192.81,192.71,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030080613,8.27636515,192.78,192.71,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030080820,8.27636515,192.76,192.69,11.26086515]
["bitfinex-derivatives","SOLF0:USTF0",1735030081817,3.06,192.79,192.71,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030082119,8.27636515,192.76,192.69,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1735030082322,8.27636515,192.76,192.71,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735030082525,8.27636515,192.74,192.69,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1735030083424,8.27636515,192.74,192.7,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735030085927,8.27636515,192.74,192.71,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735030087327,8.27636515,192.74,192.69,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735030087528,8.27636515,192.74,192.67,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030088329,8.27636515,192.74,192.7,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735030089027,8.27636515,192.74,192.71,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735030089729,8.27636515,192.74,192.7,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735030089929,8.27636515,192.72,192.65,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1735030090132,8.27636515,192.72,192.68,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735030094033,8.27636515,192.72,192.67,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735030094235,8.27636515,192.7,192.67,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735030095025,8.27636515,192.7,192.65,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1735030095336,10.87466515,192.7,192.65,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1735030096336,10.87486515,192.68,192.63,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735030096543,13.93486515,192.68,192.63,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735030097736,8.27636515,192.66,192.63,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735030098237,10.87516515,192.66,192.61,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735030099939,8.27636515,192.64,192.61,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735030100135,8.27636515,192.62,192.59,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735030100331,8.27636515,192.62,192.54,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1735030100332,8.27636515,192.6,192.54,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1735030100642,8.27636515,192.58,192.52,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030101437,8.27636515,192.58,192.54,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735030102744,10.87586515,192.61,192.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735030103340,11.33636515,192.63,192.56,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030103641,8.27636515,192.63,192.56,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030103843,8.27636515,192.63,192.59,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735030106041,2.5989,192.65,192.6,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735030106241,10.87526515,192.65,192.6,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735030106442,7.17563904,192.74,192.58,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030106643,8.27636515,192.67,192.6,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030107745,7.17563904,192.74,192.6,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030107746,2.5984,192.69,192.63,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735030107941,8.27636515,192.67,192.63,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735030110339,3.06,192.68,192.58,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1735030110340,8.27636515,192.65,192.61,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735030110843,8.27636515,192.63,192.58,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1735030111043,8.27636515,192.63,192.58,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735030111548,8.27636515,192.61,192.57,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1735030112535,10.87586515,192.61,192.57,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1735030112742,10.87586515,192.61,192.57,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1735030112941,10.87586515,192.61,192.56,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735030113647,8.27636515,192.59,192.56,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735030113848,10.87606515,192.59,192.54,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735030114748,10.87606515,192.59,192.52,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030115048,8.27636515,192.59,192.52,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030115346,8.27636515,192.61,192.54,8.27636515]
["bitfinex-derivatives","SOLF0:USTF0",1735030115746,10.87576515,192.61,192.57,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735030118245,8.27636515,192.58,192.36,141.6258446]
["bitfinex-derivatives","SOLF0:USTF0",1735030118550,8.27636515,192.48,192.4,13.01836515]
["bitfinex-derivatives","SOLF0:USTF0",1735030118753,8.27636515,192.48,192.43,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735030119349,10.87756515,192.48,192.43,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735030119554,8.27636515,192.46,192.43,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735030120251,2.6012,192.48,192.43,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735030120652,2.6012,192.48,192.4,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1735030120653,15.5853621,192.49,192.44,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735030122449,12.9842621,192.49,192.4,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1735030122754,3.04,192.51,192.47,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735030122959,3.04,192.52,192.47,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735030123256,12.9842621,192.53,192.42,12.9842621]
["bitfinex-derivatives","SOLF0:USTF0",1735030123452,16.0242621,192.53,192.49,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735030128163,16.0242621,192.53,192.4,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1735030128357,12.9842621,192.53,192.41,12.9842621]
["bitfinex-derivatives","SOLF0:USTF0",1735030129465,12.9842621,192.53,192.49,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735030130462,2.6007,192.52,192.47,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735030130666,12.9842621,192.53,192.4,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1735030131663,2.6009,192.5,192.4,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1735030133160,2.6009,192.5,192.4,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1735030133561,2.6009,192.5,192.45,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735030134260,2.6012,192.48,192.43,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735030137267,2.6014,192.47,192.41,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735030137662,3.04,192.49,192.41,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735030138265,2.6015,192.46,192.42,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735030138467,12.9842621,192.53,192.4,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1735030138766,16.0242621,192.53,192.4,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1735030138971,16.0242621,192.53,192.4,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1735030139563,2.6008,192.51,192.46,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735030141476,2.6006,192.53,192.48,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735030141767,16.0442621,192.59,192.48,12.9842621]
["bitfinex-derivatives","SOLF0:USTF0",1735030141969,16.0442621,192.59,192.49,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735030142367,16.0442621,192.59,192.52,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735030142771,16.0442621,192.59,192.49,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735030143071,2.6004,192.54,192.49,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1735030143567,2.6007,192.52,192.47,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735030144470,2.6009,192.5,192.45,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735030144668,12.9842621,192.53,192.43,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735030145574,2.6011,192.49,192.44,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735030146170,12.9842621,192.53,192.43,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735030146369,2.6012,192.48,192.43,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1735030146875,12.9842621,192.5,192.43,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735030147070,3.06,192.49,192.43,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1735030148371,2.6013,192.47,192.43,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1735030149070,2.6013,192.47,192.42,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735030149976,3.06,192.49,192.39,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1735030149977,2.6015,192.46,192.4,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735030150471,3.06,192.49,192.4,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735030150673,12.9842621,192.47,192.4,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735030150872,2.6017,192.44,192.4,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735030151074,12.9842621,192.47,192.39,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1735030152471,2.602,192.42,192.39,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1735030155179,2.6019,192.43,192.39,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1735030155882,2.6019,192.43,192.39,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735030156279,3.06,192.44,192.39,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1735030157286,3.06,192.44,192.37,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735030157484,16.0442621,192.44,192.36,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735030158185,16.0442621,192.44,192.33,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1735030158680,28.70255617,192.53,192.37,12.9842621]
["bitfinex-derivatives","SOLF0:USTF0",1735030158874,2.601,192.5,192.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735030159080,2.601,192.5,192.39,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735030159387,2.601,192.5,192.44,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735030159586,2.6014,192.47,192.4,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1735030160285,2.6014,192.47,192.42,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735030163187,2.602,192.42,192.38,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735030163788,2.602,192.42,192.36,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735030164889,3.06,192.47,192.35,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735030165088,2.6021,192.41,192.37,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735030165587,2.6021,192.41,192.35,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735030165790,2.6021,192.41,192.36,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735030169288,12.9842621,192.45,192.35,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735030169483,3.06,192.47,192.35,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735030169792,7.17563904,192.5,192.35,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735030170087,2.6016,192.45,192.4,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735030170279,16.0442621,192.49,192.35,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735030170690,16.0442621,192.49,192.35,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735030171089,12.9842621,192.46,192.35,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735030171289,12.9842621,192.46,192.35,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735030172487,2.6022,192.41,192.36,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735030172682,28.70255617,192.52,192.35,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735030172883,10.25563904,192.51,192.37,12.9842621]
["bitfinex-derivatives","SOLF0:USTF0",1735030173087,2.6013,192.48,192.41,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735030173291,10.25563904,192.51,192.41,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735030173788,2.6014,192.47,192.42,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735030176590,2.6009,192.5,192.45,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735030176787,16.0642621,192.55,192.43,12.9842621]
["bitfinex-derivatives","SOLF0:USTF0",1735030176992,20.15990114,192.55,192.44,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735030177188,23.23990114,192.55,192.44,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735030177395,23.23990114,192.55,192.45,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1735030177991,20.15990114,192.55,192.45,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1735030178295,2.6005,192.54,192.49,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735030179995,2.6006,192.53,192.47,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735030180198,12.9842621,192.55,192.47,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735030180902,2.6007,192.52,192.46,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735030181799,2.6007,192.52,192.47,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735030187004,12.9842621,192.58,192.49,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735030187206,3.08,192.57,192.49,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735030187702,2.6003,192.55,192.49,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735030188199,2.6003,192.55,192.45,19.1706621]
["bitfinex-derivatives","SOLF0:USTF0",1735030188405,2.6003,192.55,192.5,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735030189104,3.08,192.57,192.45,19.1706621]
["bitfinex-derivatives","SOLF0:USTF0",1735030189105,2.6001,192.56,192.52,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735030189296,3.08,192.57,192.45,19.1706621]
["bitfinex-derivatives","SOLF0:USTF0",1735030189704,5.6801,192.57,192.51,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735030190996,12.9842621,192.58,192.51,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735030191195,2.6001,192.56,192.51,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735030191402,12.9842621,192.58,192.45,19.1706621]
["bitfinex-derivatives","SOLF0:USTF0",1735030191798,16.0642621,192.61,192.48,12.9842621]
["bitfinex-derivatives","SOLF0:USTF0",1735030191995,12.9842621,192.61,192.51,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735030192199,12.9842621,192.61,192.52,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735030193406,2.6001,192.57,192.52,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735030193605,12.9842621,192.61,192.52,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735030193807,12.9842621,192.58,192.52,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1735030194007,2.6005,192.54,192.52,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1735030194207,8.30281561,192.55,192.52,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1735030194508,2.6005,192.53,192.49,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735030194707,8.30281561,192.55,192.47,11.37331561]
["bitfinex-derivatives","SOLF0:USTF0",1735030194909,8.30281561,192.53,192.47,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1735030195406,2.6008,192.51,192.47,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1735030197108,12.97614871,192.55,192.47,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1735030197311,2.6007,192.52,192.47,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735030198100,2.6007,192.52,192.47,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1735030198306,2.6007,192.52,192.48,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735030200306,2.6005,192.54,192.48,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735030200709,3.08,192.57,192.48,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735030201907,2.6005,192.53,192.48,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735030202410,3.08,192.57,192.47,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1735030202612,29.92545159,192.64,192.47,16.04664871]
["bitfinex-derivatives","SOLF0:USTF0",1735030202808,12.97614871,192.61,192.51,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735030203113,2.5999,192.58,192.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735030203507,2.5999,192.58,192.5,12.97614871]
["bitfinex-derivatives","SOLF0:USTF0",1735030203708,2.5997,192.59,192.55,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735030204514,2.5996,192.6,192.56,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735030205912,5.6794,192.61,192.56,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735030206116,14.19904413,192.64,192.58,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735030206412,1.22289542,192.64,192.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735030206613,1.22289542,192.64,192.55,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1735030207018,3.08,192.66,192.6,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735030207316,12.97614871,192.67,192.56,12.97614871]
["bitfinex-derivatives","SOLF0:USTF0",1735030207712,12.97614871,192.67,192.55,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1735030208110,3.08,192.68,192.55,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1735030208307,2.5988,192.66,192.59,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735030208609,16.03614871,192.69,192.56,12.97614871]
["bitfinex-derivatives","SOLF0:USTF0",1735030208815,12.97614871,192.66,192.55,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1735030209115,2.5993,192.62,192.57,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735030209415,12.97614871,192.66,192.55,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1735030209812,2.5994,192.62,192.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735030210315,2.5994,192.62,192.55,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1735030210907,2.5994,192.62,192.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735030211311,2.5994,192.61,192.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735030212413,2.5994,192.61,192.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735030215421,2.5994,192.61,192.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735030215624,2.5992,192.63,192.55,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1735030216119,3.06,192.64,192.57,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735030216418,2.5998,192.59,192.55,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1735030216617,2.5998,192.59,192.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735030216822,2.5998,192.59,192.54,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735030217320,12.97614871,192.63,192.52,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735030217919,12.97614871,192.63,192.51,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735030217920,2.6002,192.56,192.51,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1735030218119,8.30058682,192.58,192.51,12.46668682]
["bitfinex-derivatives","SOLF0:USTF0",1735030218621,2.6001,192.56,192.51,12.46668682]
["bitfinex-derivatives","SOLF0:USTF0",1735030219026,8.30058682,192.6,192.53,10.90108682]
["bitfinex-derivatives","SOLF0:USTF0",1735030219821,2.5998,192.58,192.53,10.90108682]
["bitfinex-derivatives","SOLF0:USTF0",1735030220621,2.6001,192.56,192.51,12.46658682]
["bitfinex-derivatives","SOLF0:USTF0",1735030221024,8.30058682,192.58,192.51,12.46658682]
["bitfinex-derivatives","SOLF0:USTF0",1735030222123,8.30058682,192.58,192.51,9.86588682]
["bitfinex-derivatives","SOLF0:USTF0",1735030222325,2.5999,192.58,192.53,8.30058682]
["bitfinex-derivatives","SOLF0:USTF0",1735030223021,2.5999,192.58,192.53,10.90098682]
["bitfinex-derivatives","SOLF0:USTF0",1735030224117,8.30058682,192.6,192.53,8.30058682]
["bitfinex-derivatives","SOLF0:USTF0",1735030224323,2.5997,192.6,192.54,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735030224523,2.5997,192.6,192.53,8.30058682]
["bitfinex-derivatives","SOLF0:USTF0",1735030224720,3.06,192.62,192.57,8.30058682]
["bitfinex-derivatives","SOLF0:USTF0",1735030224925,5.6594,192.62,192.57,10.90048682]
["bitfinex-derivatives","SOLF0:USTF0",1735030225121,2.5994,192.62,192.57,10.90048682]
["bitfinex-derivatives","SOLF0:USTF0",1735030226832,2.5992,192.64,192.59,8.30058682]
["bitfinex-derivatives","SOLF0:USTF0",1735030227034,7.17563904,192.69,192.63,8.30058682]
["bitfinex-derivatives","SOLF0:USTF0",1735030227234,7.17563904,192.69,192.65,8.30058682]
["bitfinex-derivatives","SOLF0:USTF0",1735030227636,7.17563904,192.69,192.67,8.30058682]
["bitfinex-derivatives","SOLF0:USTF0",1735030228927,10.89848682,192.73,192.67,8.30058682]
["bitfinex-derivatives","SOLF0:USTF0",1735030229126,28.70255617,192.77,192.69,8.30058682]
["bitfinex-derivatives","SOLF0:USTF0",1735030229331,31.29995617,192.77,192.73,8.30058682]
["bitfinex-derivatives","SOLF0:USTF0",1735030229635,55.51492203,192.79,192.7,11.52728682]
["bitfinex-derivatives","SOLF0:USTF0",1735030229636,8.30058682,192.76,192.7,11.52728682]
["bitfinex-derivatives","SOLF0:USTF0",1735030230231,28.70255617,192.79,192.7,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1735030230232,41.6482851,192.79,192.7,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1735030230431,2.5975,192.75,192.7,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1735030231235,3.06,192.78,192.67,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735030231838,2.598,192.72,192.66,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030232338,2.598,192.72,192.66,15.54432893]
["bitfinex-derivatives","SOLF0:USTF0",1735030233336,2.5978,192.74,192.67,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735030233533,3.06,192.78,192.67,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735030234429,2.5978,192.73,192.67,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735030235641,12.94572893,192.76,192.65,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735030236035,2.5982,192.7,192.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735030236234,12.94572893,192.76,192.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735030237543,2.5982,192.71,192.65,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735030240246,2.5978,192.74,192.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735030240545,3.06,192.78,192.66,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030240743,12.94572893,192.79,192.66,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030240946,31.80255617,192.81,192.67,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735030241144,2.5973,192.77,192.72,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735030241345,31.80255617,192.81,192.67,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735030241545,12.94572893,192.79,192.67,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735030241746,2.5976,192.75,192.67,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735030242144,12.94572893,192.79,192.67,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735030243547,7.17563904,192.85,192.69,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030243746,3.8782893,192.84,192.72,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030243947,2.5967,192.82,192.76,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735030244151,3.1,192.84,192.72,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030244537,3.1,192.84,192.74,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735030244745,12.94572893,192.82,192.7,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1735030245348,2.5972,192.78,192.73,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735030247048,2.5972,192.78,192.72,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735030249051,2.5972,192.78,192.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735030252252,12.94572893,192.82,192.7,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735030252455,12.94572893,192.79,192.7,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735030252652,16.04572893,192.79,192.7,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735030253449,2.5976,192.76,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735030254258,16.04572893,192.79,192.7,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735030254459,2.5978,192.75,192.7,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735030255162,2.598,192.74,192.69,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735030255454,12.94572893,192.76,192.63,16.04572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030255654,12.94572893,192.76,192.61,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1735030255855,12.94572893,192.73,192.61,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1735030256054,3.1,192.72,192.61,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1735030257562,2.5986,192.69,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735030257962,2.5986,192.68,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735030261965,16.00572893,192.67,192.6,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735030262165,16.00572893,192.67,192.54,16.00572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030262357,12.94572893,192.64,192.51,17.71872893]
["bitfinex-derivatives","SOLF0:USTF0",1735030262554,12.94572893,192.64,192.51,20.77872893]
["bitfinex-derivatives","SOLF0:USTF0",1735030262766,12.94572893,192.61,192.51,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1735030262963,2.5999,192.59,192.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735030268969,2.5999,192.59,192.52,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735030269267,2.6,192.58,192.52,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735030269866,16.00572893,192.61,192.52,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735030270163,2.6002,192.57,192.48,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030270366,16.00572893,192.61,192.5,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735030271365,16.00572893,192.61,192.48,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735030271366,2.6007,192.54,192.48,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735030271667,2.6007,192.54,192.45,17.55902893]
["bitfinex-derivatives","SOLF0:USTF0",1735030273266,2.6007,192.54,192.45,14.49902893]
["bitfinex-derivatives","SOLF0:USTF0",1735030274070,2.6007,192.54,192.48,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735030274668,3.06,192.56,192.45,14.49902893]
["bitfinex-derivatives","SOLF0:USTF0",1735030274972,12.94572893,192.61,192.48,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030275172,3.06,192.6,192.48,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030276071,12.94572893,192.61,192.48,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030276272,16.00572893,192.61,192.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735030276473,3.06,192.61,192.51,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030276668,3.06,192.61,192.52,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735030277469,3.06,192.61,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735030277470,2.5998,192.6,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735030278772,2.5999,192.59,192.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735030280076,2.5999,192.59,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735030280273,2.5997,192.6,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735030280778,12.94572893,192.64,192.52,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735030280979,1.26837947,192.66,192.54,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030281179,3.06,192.67,192.57,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030281573,5.6588,192.67,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735030282170,5.6588,192.67,192.62,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735030282780,2.5986,192.69,192.57,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030283178,3.06,192.7,192.6,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030283375,12.94572893,192.73,192.61,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735030283583,3.06,192.73,192.63,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030283776,16.00572893,192.76,192.63,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030284374,28.70255617,192.79,192.66,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030284573,3.06,192.79,192.66,16.00572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030285073,12.94572893,192.8,192.69,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030285270,12.94572893,192.8,192.7,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735030286077,12.94572893,192.86,192.72,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030287083,10.23563904,192.88,192.7,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735030287084,12.94572893,192.8,192.7,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735030287774,2.5973,192.78,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735030287982,16.00572893,192.83,192.72,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030288179,12.94572893,192.83,192.72,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030288683,12.94572893,192.83,192.77,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735030288885,12.94572893,192.83,192.72,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030290383,15.54232893,192.83,192.77,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735030291081,2.5966,192.83,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735030294181,2.5968,192.82,192.76,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735030294388,12.94572893,192.8,192.7,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735030294585,12.94572893,192.8,192.7,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735030295586,2.5972,192.79,192.72,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735030298997,2.5973,192.78,192.72,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735030299288,12.94572893,192.8,192.7,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735030300582,2.5977,192.76,192.7,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735030301290,2.5977,192.76,192.7,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1735030302292,2.5974,192.78,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735030302590,2.5974,192.78,192.7,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735030303492,2.5974,192.78,192.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735030304682,2.5967,192.83,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735030304885,12.94572893,192.84,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735030305492,2.5966,192.83,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735030305694,2.5966,192.83,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735030306097,2.5964,192.85,192.75,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030306393,2.5964,192.85,192.79,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735030307496,18.62192893,192.87,192.8,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735030308096,15.54192893,192.87,192.8,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735030308297,12.94572893,192.87,192.75,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030308498,2.5962,192.86,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735030310097,12.94572893,192.87,192.75,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030310296,12.94572893,192.87,192.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735030311296,12.94572893,192.87,192.75,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030311494,2.5965,192.84,192.79,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735030312199,12.94572893,192.87,192.72,12.94572893]
["bitfinex-derivatives","SOLF0:USTF0",1735030312400,12.94572893,192.87,192.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735030312697,2.5966,192.84,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735030313293,12.94572893,192.87,192.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735030313493,12.94572893,192.87,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735030314403,2.5968,192.82,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735030316300,2.5968,192.82,192.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735030316501,2.5968,192.82,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735030317604,2.5968,192.82,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735030319594,2.5968,192.82,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735030320400,2.5968,192.82,192.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735030320599,2.5968,192.82,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735030321105,2.5969,192.81,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735030324307,2.5969,192.81,192.76,10.87689749]
["bitfinex-derivatives","SOLF0:USTF0",1735030329201,2.5969,192.81,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735030330009,7.17563904,192.88,192.78,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030330206,7.17563904,192.88,192.8,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030330406,7.17563904,192.88,192.82,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030330605,7.17563904,192.88,192.84,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735030331410,2.5958,192.89,192.84,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735030332605,8.47728749,192.91,192.84,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030332808,2.5957,192.9,192.85,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735030333207,0.19789,192.91,192.84,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030333405,2.5958,192.89,192.83,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735030335108,2.79349,192.91,192.84,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030335711,2.5958,192.9,192.85,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735030335913,8.27939749,192.9,192.84,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030336520,2.596,192.88,192.83,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735030336722,8.27939749,192.88,192.82,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030338424,2.5961,192.87,192.82,10.87609749]
["bitfinex-derivatives","SOLF0:USTF0",1735030338722,8.27939749,192.9,192.82,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030338914,2.596,192.88,192.84,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735030340015,8.27939749,192.9,192.84,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735030340220,2.5958,192.89,192.84,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735030341620,8.27939749,192.9,192.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735030341825,8.27939749,192.9,192.81,11.31939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030342327,8.27939749,192.92,192.85,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030342827,2.5958,192.9,192.85,10.87569749]
["bitfinex-derivatives","SOLF0:USTF0",1735030343532,2.5958,192.9,192.85,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735030345225,2.5958,192.9,192.83,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030345226,7.17563904,192.95,192.89,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030345531,7.17563904,192.95,192.91,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030345729,28.70255617,192.97,192.91,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030346229,31.29735617,192.97,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735030346627,9.77043904,192.97,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735030346835,2.5948,192.97,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735030348622,0.23189,192.98,192.91,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030348822,0.23189,192.98,192.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735030349228,0.23189,192.98,192.93,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030349428,0.23189,192.98,192.93,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735030349623,8.51128749,192.98,192.93,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735030350728,8.51128749,192.98,192.91,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030350934,8.51128749,192.98,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735030351831,0.23189,192.98,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735030355538,2.5945,192.99,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735030356335,28.70255617,193.0,192.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735030356534,28.70255617,193.0,192.95,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1735030357140,15.45503653,193.02,192.95,11.39079749]
["bitfinex-derivatives","SOLF0:USTF0",1735030357533,15.45503653,193.02,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735030357734,15.45503653,193.02,192.97,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030357735,7.17563904,193.02,192.97,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030358134,7.17563904,193.03,192.97,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030358531,7.17563904,193.03,192.98,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735030358733,7.17563904,193.03,192.97,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030359332,65.68450984,193.05,192.99,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735030359333,8.27939749,193.05,192.99,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735030359732,8.27939749,193.05,192.97,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030359937,10.87299749,193.05,193.0,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735030360833,28.70255617,193.07,192.97,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030361040,8.27939749,193.05,193.01,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735030361234,8.27939749,193.05,192.97,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030361432,7.17563904,193.07,192.97,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030361634,7.17563904,193.07,192.95,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735030361635,15.45503653,193.07,192.99,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030361831,15.45503653,193.07,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735030362234,15.45503653,193.07,193.02,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735030362235,8.27939749,193.07,193.02,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735030363530,10.87269749,193.07,193.02,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735030363729,8.27939749,193.07,193.0,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735030363946,10.87309749,193.05,193.0,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735030365241,2.5939,193.03,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735030365435,2.5939,193.03,192.98,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735030365940,8.27939749,193.05,192.98,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735030365941,10.87309749,193.05,193.0,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735030370940,10.87309749,193.05,192.99,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030371143,10.87309749,193.05,193.01,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735030371644,10.87279749,193.07,193.03,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735030372145,8.27939749,193.07,193.03,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735030373844,10.87269749,193.07,193.03,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735030374038,8.27939749,193.08,193.03,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735030374645,10.87259749,193.08,193.03,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735030376948,39.57515366,193.08,193.03,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735030377143,31.29575617,193.08,193.03,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735030377348,4.42215617,193.08,193.07,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030377942,4.42215617,193.09,193.07,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030378142,4.42215617,193.09,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735030378544,4.42215617,193.09,193.08,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735030378745,4.42215617,193.09,193.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735030378949,4.42215617,193.09,193.04,11.44209749]
["bitfinex-derivatives","SOLF0:USTF0",1735030379145,4.42215617,193.09,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735030379548,8.27939749,193.11,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735030380247,15.50638782,193.18,193.05,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735030380248,8.27939749,193.12,193.05,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735030381250,9.81829749,193.16,193.08,10.87259749]
["bitfinex-derivatives","SOLF0:USTF0",1735030381646,57.40511235,193.12,193.08,10.87259749]
["bitfinex-derivatives","SOLF0:USTF0",1735030382050,65.68450984,193.12,193.06,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735030384857,65.68450984,193.12,193.06,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030385156,57.40511235,193.12,193.06,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030386460,57.40511235,193.12,193.06,10.87279749]
["bitfinex-derivatives","SOLF0:USTF0",1735030386657,57.40511235,193.12,193.06,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030386859,8.27939749,193.14,193.06,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030387461,8.27939749,193.14,193.07,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735030388855,8.27939749,193.14,193.07,10.87269749]
["bitfinex-derivatives","SOLF0:USTF0",1735030389654,8.27939749,193.14,193.07,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030390861,57.40511235,193.16,193.1,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030391058,57.40511235,193.16,193.12,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030391960,71.60528893,193.19,193.12,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030392155,8.27939749,193.16,192.94,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1735030392356,8.27939749,193.16,193.08,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030392758,8.27939749,193.16,193.08,10.87249749]
["bitfinex-derivatives","SOLF0:USTF0",1735030392952,57.40511235,193.12,193.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735030393158,57.40511235,193.12,193.08,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030393459,57.40511235,193.12,193.06,11.31939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030393661,57.40511235,193.11,193.06,13.91279749]
["bitfinex-derivatives","SOLF0:USTF0",1735030395261,57.40511235,193.11,193.08,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030400467,71.60528893,193.15,193.08,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030403667,71.60528893,193.15,193.1,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030404366,14.20017658,193.15,193.1,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030405259,14.20017658,193.15,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735030405759,14.20017658,193.16,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735030407764,14.20017658,193.16,193.1,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030407961,57.40511235,193.12,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735030410362,21.64220915,193.12,193.1,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030410569,21.64220915,193.12,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735030411170,57.40511235,193.12,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735030412270,86.19973558,193.14,193.13,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735030412464,86.19973558,193.14,193.13,10.87189749]
["bitfinex-derivatives","SOLF0:USTF0",1735030413266,86.19973558,193.21,193.13,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030413463,86.19973558,193.21,193.15,10.87149749]
["bitfinex-derivatives","SOLF0:USTF0",1735030413868,9.15154126,193.2,193.15,10.87149749]
["bitfinex-derivatives","SOLF0:USTF0",1735030414367,9.15154126,193.2,193.15,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030414574,15.58501368,193.21,193.15,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030415371,8.27939749,193.2,193.05,44.2903861]
["bitfinex-derivatives","SOLF0:USTF0",1735030415575,14.71301994,193.2,193.12,10.87199749]
["bitfinex-derivatives","SOLF0:USTF0",1735030415773,4.5408,193.19,193.12,10.87199749]
["bitfinex-derivatives","SOLF0:USTF0",1735030418175,4.5408,193.19,193.14,10.87159749]
["bitfinex-derivatives","SOLF0:USTF0",1735030419373,4.5408,193.19,193.15,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735030421273,4.5408,193.19,193.14,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030421471,4.5408,193.19,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735030421674,4.5408,193.19,193.12,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030421878,12.82019749,193.19,193.12,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030422177,2.5919,193.18,193.14,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735030428689,2.5919,193.18,193.12,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030428889,2.5919,193.18,193.15,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735030429285,2.5917,193.19,193.15,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735030430998,3.0,193.22,193.16,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030431288,11.47109749,193.23,193.16,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030432094,3.1917,193.23,193.16,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030432281,11.47109749,193.23,193.16,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030432480,2.5913,193.22,193.18,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735030435789,9.1519804,193.26,193.2,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030436094,9.1519804,193.27,193.25,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030436293,0.37961,193.28,193.27,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735030436488,0.37961,193.28,193.27,10.86999749]
["bitfinex-derivatives","SOLF0:USTF0",1735030436791,344.97154744,193.3,193.27,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030436982,344.97154744,193.3,193.29,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030437182,3.0478,193.38,193.29,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030437386,3.0478,193.38,193.33,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030437690,11.32719749,193.38,193.31,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030437889,3.0478,193.38,193.31,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030438882,3.0478,193.38,193.31,11.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030439185,8.27939749,193.36,193.18,56.38694344]
["bitfinex-derivatives","SOLF0:USTF0",1735030439490,8.27939749,193.36,193.29,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030440082,3.0478,193.38,193.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735030440392,8.27939749,193.37,193.29,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030440593,8.27939749,193.37,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735030440795,8.27939749,193.37,193.29,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030440994,3.0478,193.38,193.31,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030441193,3.0478,193.38,193.33,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735030441591,8.27939749,193.37,193.31,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030441997,8.27939749,193.37,193.32,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735030443001,8.27939749,193.37,193.33,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735030443593,10.47841013,193.39,193.33,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735030443796,10.47841013,193.39,193.31,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030443993,10.47841013,193.39,193.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735030443994,10.47841013,193.39,193.3,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030444494,2.5894,193.37,193.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735030445307,2.19901264,193.39,193.3,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030445494,8.27939749,193.38,193.3,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030445695,2.19901264,193.39,193.32,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030445891,10.47841013,193.39,193.32,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030446592,10.47841013,193.39,193.35,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735030449097,2.19901264,193.39,193.32,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030449302,2.19901264,193.39,193.37,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735030449495,2.19901264,193.39,193.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735030449703,2.19901264,193.39,193.38,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030450503,2.19901264,193.39,193.38,10.86859749]
["bitfinex-derivatives","SOLF0:USTF0",1735030451301,3.06,193.55,193.43,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735030451502,8.27939749,193.5,193.43,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735030452295,8.27939749,193.49,193.42,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030452603,1.5062,193.54,193.42,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030452604,8.27939749,193.5,193.42,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030453201,2.5877,193.49,193.44,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735030453404,8.27939749,193.46,193.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735030453604,3.06,193.5,193.39,11.33939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030453805,8.27939749,193.47,193.39,11.33939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030454402,10.86739749,193.47,193.41,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735030455206,1.5062,193.54,193.49,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735030455599,1.5062,193.54,193.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735030455796,8.27939749,193.53,193.46,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030456001,10.86669749,193.53,193.47,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735030456199,1.5062,193.54,193.46,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030456508,8.27939749,193.53,193.46,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030456806,10.86669749,193.53,193.46,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735030457007,10.86669749,193.53,193.45,11.33939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030457397,2.5873,193.53,193.45,11.33939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030458509,2.5873,193.53,193.48,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735030460510,2.5873,193.53,193.45,11.33939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030460511,8.27939749,193.52,193.45,11.33939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030460701,8.27939749,193.52,193.45,13.92759749]
["bitfinex-derivatives","SOLF0:USTF0",1735030461007,8.27939749,193.53,193.45,11.33939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030461405,2.5875,193.51,193.46,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735030464211,8.27939749,193.53,193.45,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030464414,8.27939749,193.49,193.42,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735030465013,8.27939749,193.49,193.41,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030465205,2.5882,193.46,193.41,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030466611,2.5882,193.46,193.43,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030467514,8.27939749,193.5,193.43,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030467920,8.27939749,193.46,193.33,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735030468114,8.27939749,193.46,193.38,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030468722,2.5887,193.42,193.38,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030469111,8.27939749,193.44,193.33,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735030469316,8.27939749,193.44,193.36,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030469615,2.589,193.4,193.36,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030470715,2.5887,193.41,193.36,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030470920,2.5887,193.41,193.33,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1735030471220,2.5887,193.41,193.36,10.86869749]
["bitfinex-derivatives","SOLF0:USTF0",1735030471918,8.27939749,193.44,193.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735030472217,8.27939749,193.44,193.36,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030472413,8.27939749,193.44,193.33,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735030472624,8.27939749,193.44,193.35,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030472917,8.27939749,193.42,193.35,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030473118,2.5887,193.42,193.35,10.86899749]
["bitfinex-derivatives","SOLF0:USTF0",1735030473314,8.27939749,193.44,193.35,10.86899749]
["bitfinex-derivatives","SOLF0:USTF0",1735030473517,8.27939749,193.44,193.35,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030473717,2.589,193.39,193.35,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030473919,11.33939749,193.42,193.26,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735030474218,11.33939749,193.42,193.33,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030474423,2.589,193.4,193.33,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030474614,11.33939749,193.42,193.33,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030475326,11.33939749,193.42,193.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735030475327,3.06,193.42,193.35,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030476223,2.5889,193.4,193.35,10.86899749]
["bitfinex-derivatives","SOLF0:USTF0",1735030477318,8.27939749,193.42,193.31,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735030477524,8.27939749,193.42,193.33,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030478126,2.5893,193.38,193.33,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030478325,8.27939749,193.42,193.33,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030479419,2.5895,193.37,193.33,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030481624,4.6574,193.45,193.33,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030481827,2.5892,193.38,193.33,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030482030,8.27939749,193.41,193.33,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030482823,2.5893,193.38,193.33,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030484431,8.27939749,193.41,193.33,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030484824,2.5891,193.39,193.33,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030485023,8.27939749,193.41,193.33,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030485324,2.5895,193.36,193.33,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030485529,8.27939749,193.39,193.33,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030485728,8.27939749,193.39,193.32,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030485928,2.5893,193.37,193.32,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030486225,8.27939749,193.39,193.32,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030486427,2.5896,193.35,193.32,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030487336,2.5895,193.36,193.32,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030490038,3.06,193.4,193.32,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030490238,2.5893,193.38,193.34,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735030490439,2.5893,193.38,193.34,10.86909749]
["bitfinex-derivatives","SOLF0:USTF0",1735030490639,2.5886,193.43,193.37,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735030490943,1.5974,193.45,193.38,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030492537,2.5887,193.42,193.38,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030493140,8.27939749,193.44,193.36,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030493339,2.5888,193.41,193.36,10.86879749]
["bitfinex-derivatives","SOLF0:USTF0",1735030497847,8.27939749,193.44,193.36,10.86879749]
["bitfinex-derivatives","SOLF0:USTF0",1735030498138,2.5889,193.4,193.36,10.86879749]
["bitfinex-derivatives","SOLF0:USTF0",1735030498745,2.5891,193.39,193.36,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030499743,2.5893,193.38,193.32,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735030499945,8.27939749,193.4,193.32,10.86929749]
["bitfinex-derivatives","SOLF0:USTF0",1735030500545,8.27939749,193.36,193.3,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030500740,3.0067,193.39,193.3,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030500941,2.5899,193.33,193.3,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030501247,8.27939749,193.37,193.28,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1735030501441,11.29939749,193.37,193.29,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030501842,3.02,193.37,193.29,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030502043,2.5899,193.33,193.29,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030502244,8.27939749,193.36,193.27,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1735030502542,8.27939749,193.36,193.28,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030504349,2.59,193.33,193.28,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030504939,2.59,193.32,193.28,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030505146,3.02,193.37,193.28,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030505346,8.27939749,193.36,193.28,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030505547,12.88869749,193.38,193.3,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030505949,2.5895,193.36,193.3,10.86949749]
["bitfinex-derivatives","SOLF0:USTF0",1735030506348,2.5895,193.36,193.3,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030506543,4.6093,193.38,193.3,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030506748,12.88869749,193.38,193.3,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030508256,8.27939749,193.38,193.32,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030508554,2.5892,193.38,193.33,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735030508951,5.609,193.4,193.34,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735030509150,5.609,193.4,193.32,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030509855,3.02,193.4,193.32,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030510157,3.02,193.4,193.36,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735030512454,2.5891,193.39,193.34,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735030512659,3.02,193.4,193.32,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030512961,2.5892,193.38,193.32,10.86929749]
["bitfinex-derivatives","SOLF0:USTF0",1735030513849,8.27939749,193.39,193.32,10.86929749]
["bitfinex-derivatives","SOLF0:USTF0",1735030513850,2.5895,193.37,193.32,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735030514755,2.5892,193.38,193.33,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735030515058,2.5892,193.38,193.3,9.79829749]
["bitfinex-derivatives","SOLF0:USTF0",1735030515059,3.02,193.4,193.34,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030515259,8.27939749,193.42,193.34,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030516060,2.5888,193.41,193.36,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735030517664,2.5889,193.4,193.36,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735030518367,10.86859749,193.39,193.33,10.86929749]
["bitfinex-derivatives","SOLF0:USTF0",1735030518569,8.27939749,193.39,193.33,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735030519466,2.5894,193.37,193.33,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735030519762,11.29939749,193.41,193.34,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735030519965,8.27939749,193.41,193.34,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735030520166,2.5892,193.39,193.34,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735030520365,8.27939749,193.41,193.34,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735030520860,8.27939749,193.39,193.31,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030521260,8.27939749,193.35,193.27,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1735030521866,2.5901,193.32,193.27,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1735030522968,8.27939749,193.35,193.28,10.86989749]
["bitfinex-derivatives","SOLF0:USTF0",1735030523170,2.5899,193.33,193.28,10.86989749]
["bitfinex-derivatives","SOLF0:USTF0",1735030523466,11.29939749,193.37,193.3,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030523667,2.5897,193.35,193.3,10.86969749]
["bitfinex-derivatives","SOLF0:USTF0",1735030527966,2.5897,193.35,193.31,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735030528470,3.02,193.37,193.33,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735030528674,12.87109749,193.41,193.34,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030529565,2.5889,193.4,193.35,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735030529970,4.5917,193.41,193.35,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735030530271,2.5891,193.39,193.35,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735030532680,8.27939749,193.39,193.33,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735030533179,10.86879749,193.37,193.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735030533577,10.86879749,193.37,193.3,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030534278,10.86879749,193.37,193.32,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735030534678,2.5895,193.36,193.32,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735030541090,2.5896,193.35,193.31,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735030541593,8.27939749,193.37,193.28,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030542088,2.5899,193.34,193.29,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735030542799,3.06,193.36,193.29,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735030543097,2.5899,193.33,193.29,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735030543291,8.27939749,193.33,193.23,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1735030543494,8.27939749,193.33,193.27,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735030543898,8.27939749,193.31,193.25,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735030544302,11.33939749,193.31,193.25,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735030544597,2.5905,193.29,193.25,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735030545794,2.5905,193.29,193.24,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735030546000,5.6502,193.31,193.25,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030547398,2.5903,193.3,193.26,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735030547599,2.5903,193.3,193.23,9.82499749]
["bitfinex-derivatives","SOLF0:USTF0",1735030547996,2.5903,193.3,193.24,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735030548391,2.5904,193.29,193.24,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735030548596,11.33939749,193.31,193.25,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030548902,11.33939749,193.31,193.25,10.87019749]
["bitfinex-derivatives","SOLF0:USTF0",1735030549201,2.5903,193.3,193.25,10.87019749]
["bitfinex-derivatives","SOLF0:USTF0",1735030550399,2.5903,193.3,193.26,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735030554004,3.06,193.31,193.26,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735030554206,3.06,193.31,193.28,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735030554406,3.06,193.31,193.27,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030554906,3.06,193.31,193.28,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735030555499,2.59,193.33,193.28,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735030556808,10.86919749,193.34,193.29,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735030557902,8.27939749,193.34,193.23,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735030558109,8.27939749,193.3,193.23,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735030558310,11.33939749,193.3,193.23,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030559006,11.33939749,193.3,193.24,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735030560107,2.5906,193.28,193.24,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735030560308,11.33939749,193.3,193.25,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735030560512,3.06,193.3,193.25,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030561204,8.27939749,193.28,193.2,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030562104,2.5908,193.26,193.22,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735030562304,3.06,193.3,193.22,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735030562509,8.27939749,193.29,193.22,10.87059749]
["bitfinex-derivatives","SOLF0:USTF0",1735030562707,2.5907,193.27,193.22,10.87059749]
["bitfinex-derivatives","SOLF0:USTF0",1735030563210,2.5907,193.27,193.22,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735030563411,8.27939749,193.29,193.18,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1735030563712,2.5909,193.26,193.2,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735030564413,2.5909,193.26,193.19,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030564711,2.5909,193.26,193.21,10.87079749]
["bitfinex-derivatives","SOLF0:USTF0",1735030565212,2.5909,193.26,193.21,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735030565412,2.5909,193.25,193.21,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735030565616,8.27939749,193.25,193.18,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735030565911,8.27939749,193.25,193.18,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735030566108,2.5912,193.24,193.18,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735030566710,2.5912,193.24,193.17,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030566914,2.5912,193.24,193.19,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735030568410,2.5912,193.24,193.19,10.87109749]
["bitfinex-derivatives","SOLF0:USTF0",1735030570207,2.5907,193.27,193.22,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735030570405,4.4654,193.34,193.15,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735030570609,0.77597505,193.33,193.25,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030570813,2.5899,193.33,193.28,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735030571013,8.27939749,193.32,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735030571216,8.27939749,193.32,193.24,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030572414,10.86939749,193.32,193.27,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735030574011,8.27939749,193.34,193.26,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030574317,2.5896,193.35,193.29,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735030575414,8.27939749,193.34,193.29,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735030579017,2.5899,193.33,193.29,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735030579418,3.02,193.38,193.29,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735030579620,8.27939749,193.34,193.3,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735030580909,8.27939749,193.34,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735030581114,8.27939749,193.34,193.22,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735030581115,8.27939749,193.32,193.28,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735030581512,8.27939749,193.3,193.23,11.29939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030582418,2.5901,193.31,193.26,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735030582922,3.02,193.33,193.27,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030583112,8.27939749,193.34,193.27,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030583519,8.27939749,193.36,193.27,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030584021,10.86889749,193.36,193.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735030584512,4.6664,193.41,193.29,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030584716,7.6864,193.41,193.31,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030584914,8.27939749,193.39,193.31,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030585117,8.27939749,193.37,193.32,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735030585511,8.27939749,193.37,193.3,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030586118,8.27939749,193.37,193.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735030587924,8.27939749,193.35,193.3,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735030588119,8.27939749,193.33,193.26,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030589117,10.86919749,193.33,193.28,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735030589717,8.27939749,193.33,193.24,44.42223387]
["bitfinex-derivatives","SOLF0:USTF0",1735030590027,8.27939749,193.31,193.27,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735030590422,10.86949749,193.31,193.25,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735030591226,10.86949749,193.31,193.24,52.70163136]
["bitfinex-derivatives","SOLF0:USTF0",1735030591422,10.86949749,193.31,193.26,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735030592723,2.5903,193.3,193.26,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735030594131,8.27939749,193.31,193.24,52.70163136]
["bitfinex-derivatives","SOLF0:USTF0",1735030594430,8.27939749,193.31,193.27,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735030595019,10.86979749,193.29,193.25,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735030595220,10.86979749,193.29,193.22,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030595819,8.27939749,193.29,193.22,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030596025,3.04,193.31,193.22,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735030596026,10.87009749,193.27,193.22,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735030596221,8.27939749,193.25,193.18,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030596624,10.87029749,193.25,193.21,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735030597527,2.5911,193.24,193.2,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735030598333,8.27939749,193.25,193.2,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735030599432,10.87039749,193.25,193.2,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735030599631,8.27939749,193.25,193.2,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735030600130,8.27939749,193.21,193.11,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735030600335,8.27939749,193.19,193.09,88.01550681]
["bitfinex-derivatives","SOLF0:USTF0",1735030600532,2.5919,193.18,193.13,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735030600830,8.27939749,193.17,193.08,62.65824344]
["bitfinex-derivatives","SOLF0:USTF0",1735030601030,2.5923,193.15,193.09,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735030601224,8.27939749,193.13,193.08,56.38694344]
["bitfinex-derivatives","SOLF0:USTF0",1735030601628,8.27939749,193.13,193.06,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030602036,3.04,193.16,193.06,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030602237,8.27939749,193.13,193.08,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735030602429,3.04,193.16,193.08,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030602730,3.04,193.16,193.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735030602731,8.27939749,193.16,193.1,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030602936,8.27939749,193.16,193.1,10.87219749]
["bitfinex-derivatives","SOLF0:USTF0",1735030603132,8.27939749,193.14,193.08,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030603332,8.27939749,193.12,193.06,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030603533,10.87209749,193.12,193.07,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735030603930,10.87209749,193.12,193.06,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735030604136,8.27939749,193.12,193.06,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735030604435,8.27939749,193.1,193.03,11.50249749]
["bitfinex-derivatives","SOLF0:USTF0",1735030604625,8.27939749,193.1,193.05,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735030606134,2.5928,193.11,193.05,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735030606135,2.5928,193.11,193.06,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735030606335,8.27939749,193.12,193.05,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030606533,3.04,193.15,193.07,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030606734,11.31939749,193.15,193.1,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735030606933,11.31939749,193.15,193.09,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030607133,8.27939749,193.17,193.09,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030607336,10.87129749,193.18,193.12,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735030607835,8.27939749,193.18,193.11,8.27939749]
["bitfinex-derivatives","SOLF0:USTF0",1735030608037,8.27939749,193.18,193.14,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735030608232,5.6317,193.19,193.14,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735030608433,2.5916,193.21,193.16,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735030608633,3.04,193.23,193.12,12.8883418]
["bitfinex-derivatives","SOLF0:USTF0",1735030608831,3.04,193.24,193.12,16.0787418]
["bitfinex-derivatives","SOLF0:USTF0",1735030609037,3.04,193.24,193.2,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735030609434,3.04,193.24,193.15,12.8883418]
["bitfinex-derivatives","SOLF0:USTF0",1735030609738,3.04,193.28,193.18,12.8883418]
["bitfinex-derivatives","SOLF0:USTF0",1735030610335,3.04,193.28,193.24,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735030610733,12.8883418,193.31,193.18,12.8883418]
["bitfinex-derivatives","SOLF0:USTF0",1735030610938,3.04,193.33,193.21,12.8883418]
["bitfinex-derivatives","SOLF0:USTF0",1735030611139,3.04,193.33,193.22,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735030611734,5.63,193.33,193.25,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735030611941,3.04,193.33,193.25,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735030612136,12.8883418,193.32,193.22,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735030613836,2.5903,193.3,193.23,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735030614341,2.5903,193.3,193.22,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735030614342,2.5905,193.28,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735030614742,2.5905,193.28,193.18,12.8883418]
["bitfinex-derivatives","SOLF0:USTF0",1735030614946,15.4787418,193.29,193.18,15.9283418]
["bitfinex-derivatives","SOLF0:USTF0",1735030615846,15.4787418,193.29,193.23,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735030616348,15.4787418,193.29,193.24,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735030617644,2.5905,193.28,193.23,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735030618145,2.5907,193.27,193.22,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735030618538,12.8883418,193.29,193.18,12.8883418]
["bitfinex-derivatives","SOLF0:USTF0",1735030618849,12.8883418,193.29,193.13,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735030618850,3.04,193.28,193.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735030619344,2.5909,193.26,193.19,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735030620350,3.04,193.28,193.19,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735030620551,2.591,193.25,193.19,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735030621445,15.4791418,193.27,193.21,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735030621945,12.8883418,193.27,193.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735030622144,12.8883418,193.27,193.13,17.5686418]
["bitfinex-derivatives","SOLF0:USTF0",1735030622350,2.5911,193.24,193.13,17.5686418]
["bitfinex-derivatives","SOLF0:USTF0",1735030623049,12.8883418,193.27,193.13,17.5686418]
["bitfinex-derivatives","SOLF0:USTF0",1735030623352,2.5912,193.23,193.17,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735030623746,12.8883418,193.24,193.17,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735030624149,3.08,193.23,193.17,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735030625351,3.08,193.23,193.13,14.4886418]
["bitfinex-derivatives","SOLF0:USTF0",1735030625650,3.08,193.23,193.19,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735030625850,15.9683418,193.27,193.19,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735030626647,2.5909,193.25,193.19,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735030628852,15.9683418,193.27,193.13,14.4886418]
["bitfinex-derivatives","SOLF0:USTF0",1735030629051,2.5912,193.23,193.17,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735030629448,12.8883418,193.24,193.17,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735030629648,2.5915,193.21,193.16,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735030630549,2.5915,193.21,193.13,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735030630550,2.5913,193.22,193.17,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735030631050,15.9683418,193.27,193.13,14.4886418]
["bitfinex-derivatives","SOLF0:USTF0",1735030631548,12.8883418,193.27,193.16,12.8883418]
["bitfinex-derivatives","SOLF0:USTF0",1735030631753,2.5908,193.26,193.2,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735030632353,2.5908,193.26,193.21,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735030633254,3.08,193.28,193.16,15.9683418]
["bitfinex-derivatives","SOLF0:USTF0",1735030633450,16.0066418,193.3,193.22,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735030633853,3.1183,193.3,193.19,12.8883418]
["bitfinex-derivatives","SOLF0:USTF0",1735030635050,2.5905,193.28,193.23,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735030636648,2.5907,193.27,193.21,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735030637656,2.5911,193.24,193.19,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735030640656,2.5909,193.26,193.21,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735030640850,3.08,193.29,193.16,12.8883418]
["bitfinex-derivatives","SOLF0:USTF0",1735030641548,2.5906,193.28,193.23,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735030643154,2.5907,193.27,193.23,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735030643354,2.5907,193.27,193.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735030643858,3.08,193.29,193.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735030644063,2.5908,193.26,193.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735030644262,3.08,193.29,193.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735030644451,2.5909,193.25,193.19,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735030644650,3.08,193.29,193.19,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735030644856,12.8883418,193.27,193.19,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735030645463,2.5912,193.24,193.19,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735030646660,2.5912,193.24,193.2,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735030648854,2.5908,193.27,193.23,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735030649059,73.53535125,193.35,193.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735030649360,2.5898,193.33,193.25,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735030649558,73.53535125,193.35,193.22,15.9760418]
["bitfinex-derivatives","SOLF0:USTF0",1735030649751,0.77587422,193.34,193.22,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1735030649957,2.5903,193.3,193.24,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735030650561,2.5899,193.33,193.26,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735030650767,15.9683418,193.35,193.26,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735030650965,12.8883418,193.35,193.26,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735030651165,3.1,193.34,193.26,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735030651364,12.8883418,193.35,193.22,15.9760418]
["bitfinex-derivatives","SOLF0:USTF0",1735030651670,7.6568,193.36,193.22,15.9760418]
["bitfinex-derivatives","SOLF0:USTF0",1735030651671,4.5568,193.36,193.22,15.9760418]
["bitfinex-derivatives","SOLF0:USTF0",1735030652263,12.8883418,193.38,193.25,12.8883418]
["bitfinex-derivatives","SOLF0:USTF0",1735030652568,15.9883418,193.38,193.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735030652865,18.5775418,193.38,193.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735030653367,18.5775418,193.38,193.32,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735030653568,2.5897,193.35,193.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735030653969,15.9883418,193.38,193.29,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735030654771,15.9883418,193.38,193.28,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735030654964,2.5898,193.34,193.28,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735030655164,15.9883418,193.38,193.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735030655370,12.8883418,193.32,193.22,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1735030655571,2.5903,193.3,193.22,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1735030656275,2.5903,193.3,193.25,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735030658876,2.5903,193.3,193.22,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1735030659075,2.5903,193.3,193.26,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735030660574,2.5904,193.29,193.24,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735030661680,2.5903,193.3,193.25,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735030662777,4.1088,193.32,193.27,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735030666580,2.5898,193.34,193.29,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735030674882,12.8883418,193.36,193.29,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735030675085,2.5899,193.33,193.29,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735030676983,12.8883418,193.36,193.29,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735030677183,15.9883418,193.39,193.25,15.9883418]
["bitfinex-derivatives","SOLF0:USTF0",1735030677588,15.9499418,193.41,193.28,12.8883418]
["bitfinex-derivatives","SOLF0:USTF0",1735030677783,0.77558245,193.4,193.28,12.8883418]
["bitfinex-derivatives","SOLF0:USTF0",1735030679590,2.5895,193.36,193.28,12.8883418]
["bitfinex-derivatives","SOLF0:USTF0",1735030680188,2.5895,193.36,193.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735030681287,15.9499418,193.41,193.28,12.8883418]
["bitfinex-derivatives","SOLF0:USTF0",1735030681486,0.77560312,193.4,193.28,12.8883418]
["bitfinex-derivatives","SOLF0:USTF0",1735030682088,12.8883418,193.38,193.25,15.9883418]
["bitfinex-derivatives","SOLF0:USTF0",1735030682890,3.1,193.37,193.25,15.9883418]
["bitfinex-derivatives","SOLF0:USTF0",1735030683088,3.1,193.37,193.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735030683790,2.5896,193.35,193.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735030685591,2.5896,193.35,193.31,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735030686292,10.8242494,193.35,193.31,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735030690990,10.8242494,193.35,193.28,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030690991,8.2346494,193.35,193.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735030692994,8.2346494,193.33,193.28,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735030693189,8.2346494,193.3,193.23,13.96517158]
["bitfinex-derivatives","SOLF0:USTF0",1735030693396,10.8251494,193.28,193.24,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735030693793,8.2346494,193.28,193.22,60.41392497]
["bitfinex-derivatives","SOLF0:USTF0",1735030693992,8.2346494,193.28,193.22,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1735030694193,10.8251494,193.28,193.23,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735030695193,8.2346494,193.28,193.22,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1735030695393,3.1,193.32,193.22,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1735030695693,8.2346494,193.28,193.22,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1735030696094,8.2346494,193.26,193.15,13.97333372]
["bitfinex-derivatives","SOLF0:USTF0",1735030696288,8.2346494,193.24,193.17,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030696992,8.2346494,193.24,193.21,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735030699397,8.2346494,193.24,193.17,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030700196,8.2346494,193.24,193.21,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735030700497,8.2346494,193.24,193.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735030700697,8.2346494,193.22,193.14,11.3346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030701100,2.5913,193.23,193.14,11.3346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030701101,8.2346494,193.24,193.16,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030701394,8.2346494,193.24,193.2,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735030702294,8.2346494,193.24,193.16,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030702591,8.2346494,193.24,193.21,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735030703790,8.2346494,193.24,193.18,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030703991,8.2346494,193.26,193.2,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030704694,8.2346494,193.26,193.23,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735030705297,8.2346494,193.26,193.25,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735030705592,4.5455,193.31,193.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735030705794,8.2346494,193.28,193.22,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735030705996,8.2346494,193.28,193.21,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030706895,8.2346494,193.28,193.25,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735030708197,8.2346494,193.26,193.25,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735030710789,8.2346494,193.26,193.2,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1735030711104,8.2346494,193.23,193.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735030711392,4.6197,193.31,193.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735030711594,8.2346494,193.24,193.17,11.3346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030712199,8.2346494,193.24,193.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735030712806,8.2346494,193.24,193.2,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735030712995,8.2346494,193.24,193.17,11.3346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030713602,8.2346494,193.24,193.21,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735030722500,3.08,193.28,193.17,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030722702,3.08,193.28,193.16,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735030722703,8.2346494,193.25,193.16,9.7644494]
["bitfinex-derivatives","SOLF0:USTF0",1735030722912,8.2346494,193.23,193.16,9.7644494]
["bitfinex-derivatives","SOLF0:USTF0",1735030723407,3.08,193.28,193.14,11.3146494]
["bitfinex-derivatives","SOLF0:USTF0",1735030723408,8.2346494,193.21,193.14,11.3146494]
["bitfinex-derivatives","SOLF0:USTF0",1735030724603,8.2346494,193.21,193.19,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735030726809,2.5909,193.25,193.21,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735030727007,8.2346494,193.24,193.21,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735030728911,2.5904,193.29,193.25,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735030729309,8.2346494,193.28,193.25,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735030729511,2.5904,193.29,193.25,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735030729711,8.2346494,193.28,193.25,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735030731911,8.2346494,193.28,193.2,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030732108,8.2346494,193.24,193.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735030732418,8.2346494,193.24,193.16,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030732715,8.2346494,193.22,193.16,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030733116,10.8259494,193.22,193.13,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735030733312,10.8259494,193.22,193.14,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030734520,10.8259494,193.22,193.18,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735030735208,8.2346494,193.22,193.18,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735030735813,3.08,193.27,193.18,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735030736013,8.2346494,193.21,193.18,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735030737518,8.2346494,193.21,193.19,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735030737820,8.2346494,193.22,193.19,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735030739521,8.2346494,193.22,193.21,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735030740817,3.08,193.27,193.16,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030741010,8.2346494,193.23,193.16,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030741818,8.2346494,193.23,193.2,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735030749739,8.2346494,193.23,193.21,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735030754741,2.5909,193.25,193.21,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735030754944,8.2346494,193.23,193.21,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735030755137,2.5909,193.25,193.21,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735030755443,8.2346494,193.23,193.21,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735030755944,10.8254494,193.27,193.19,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030756141,8.2346494,193.23,193.13,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735030756332,8.2346494,193.21,193.13,9.7711494]
["bitfinex-derivatives","SOLF0:USTF0",1735030757039,8.2346494,193.19,193.15,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735030757242,8.2346494,193.19,193.13,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735030757538,8.2346494,193.15,193.12,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735030759243,10.8269494,193.15,193.1,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735030759845,8.2346494,193.15,193.12,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735030761238,8.2346494,193.15,193.1,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735030762446,8.2346494,193.13,193.06,11.3934494]
["bitfinex-derivatives","SOLF0:USTF0",1735030762647,8.2346494,193.11,193.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735030763045,8.2346494,193.11,193.04,13.96861822]
["bitfinex-derivatives","SOLF0:USTF0",1735030763343,2.5929,193.11,193.06,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735030763547,8.2346494,193.11,193.05,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030764450,8.2346494,193.11,193.08,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735030768446,7.3003,193.13,193.08,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735030768647,8.2346494,193.11,193.08,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735030770042,8.2346494,193.11,192.98,57.32622497]
["bitfinex-derivatives","SOLF0:USTF0",1735030770241,8.2346494,193.09,193.05,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735030773151,2.9862,193.12,192.97,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1735030773354,8.2346494,193.03,192.96,48.12035011]
["bitfinex-derivatives","SOLF0:USTF0",1735030773559,8.2346494,193.01,192.96,48.12035011]
["bitfinex-derivatives","SOLF0:USTF0",1735030773756,8.2346494,193.01,192.95,57.32622497]
["bitfinex-derivatives","SOLF0:USTF0",1735030774955,8.2346494,193.01,192.94,93.21015621]
["bitfinex-derivatives","SOLF0:USTF0",1735030774956,8.2346494,193.01,192.97,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735030775156,8.2346494,193.01,192.92,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1735030775356,3.06,193.05,192.92,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1735030775357,8.2346494,192.99,192.92,11.2983494]
["bitfinex-derivatives","SOLF0:USTF0",1735030775764,8.2346494,192.99,192.95,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735030777157,8.2346494,193.01,192.97,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735030778155,8.2346494,192.99,192.92,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1735030778463,8.2346494,192.99,192.92,11.2983494]
["bitfinex-derivatives","SOLF0:USTF0",1735030779460,10.8290494,192.99,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735030779669,8.2346494,192.95,192.86,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1735030779853,8.2346494,192.93,192.86,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1735030780055,2.5951,192.94,192.88,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735030780260,2.5951,192.94,192.86,11.4228494]
["bitfinex-derivatives","SOLF0:USTF0",1735030780456,8.2346494,192.93,192.86,11.4228494]
["bitfinex-derivatives","SOLF0:USTF0",1735030781162,8.2346494,192.92,192.86,11.4228494]
["bitfinex-derivatives","SOLF0:USTF0",1735030781362,8.2346494,192.92,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735030783668,2.5952,192.93,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735030783866,8.2346494,192.93,192.89,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735030784055,8.2346494,192.91,192.84,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030785565,8.2346494,192.91,192.87,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735030788663,3.06,192.93,192.84,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030788864,8.2346494,192.92,192.84,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030790159,8.2346494,192.9,192.84,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030790566,8.2346494,192.9,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735030791667,8.2346494,192.9,192.89,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735030800379,8.2346494,192.9,192.87,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735030801080,8.2346494,192.9,192.88,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735030805685,8.2346494,192.9,192.81,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735030805885,8.2346494,192.9,192.82,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030807373,10.8303494,192.9,192.86,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735030807578,8.2346494,192.92,192.86,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030808479,10.8301494,192.92,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735030809190,2.5955,192.92,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735030809385,10.8301494,192.92,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735030810890,8.2346494,192.93,192.89,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735030812385,2.595,192.96,192.88,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030812590,8.2346494,192.97,192.9,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030812789,4.6563,193.08,192.92,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030812990,4.6563,193.08,192.94,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030812991,8.2346494,193.01,192.94,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030813691,8.2346494,192.99,192.92,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030814486,8.2346494,192.99,192.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735030814684,8.2346494,192.97,192.9,60.34622497]
["bitfinex-derivatives","SOLF0:USTF0",1735030815291,8.2346494,192.97,192.9,57.32622497]
["bitfinex-derivatives","SOLF0:USTF0",1735030815491,8.2346494,192.97,192.93,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735030815991,10.8297494,192.95,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735030816290,4.6563,193.08,192.88,57.32622497]
["bitfinex-derivatives","SOLF0:USTF0",1735030816291,8.2346494,192.92,192.88,57.32622497]
["bitfinex-derivatives","SOLF0:USTF0",1735030816687,8.2346494,192.92,192.86,60.43372497]
["bitfinex-derivatives","SOLF0:USTF0",1735030817087,8.2346494,192.94,192.87,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030817982,8.2346494,192.92,192.86,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1735030818491,8.2346494,192.92,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735030818893,8.2346494,192.92,192.86,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1735030820398,5.6148,192.97,192.87,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030820696,8.2346494,192.94,192.87,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030820894,8.2346494,192.94,192.89,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735030821091,8.2346494,192.94,192.87,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030821495,8.2346494,192.94,192.91,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735030822196,3.02,192.97,192.93,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735030822400,8.2346494,192.98,192.91,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030823095,8.2346494,192.98,192.96,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735030823488,1.6103,193.01,192.93,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030823794,8.2346494,193.0,192.93,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030825003,8.2346494,192.98,192.91,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030826494,8.2346494,192.98,192.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735030827996,10.8291494,193.0,192.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735030828996,8.2346494,192.98,192.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735030829695,8.2346494,192.98,192.96,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735030829900,2.5938,193.04,192.95,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030830100,8.2346494,193.03,192.95,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030830498,8.2346494,193.01,192.93,11.2546494]
["bitfinex-derivatives","SOLF0:USTF0",1735030831107,8.2346494,193.01,192.98,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735030831797,8.2346494,192.99,192.93,11.2546494]
["bitfinex-derivatives","SOLF0:USTF0",1735030831997,8.2346494,192.99,192.9,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030832601,10.8291494,192.99,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735030832799,10.8291494,192.99,192.9,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030833292,10.8291494,192.99,192.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735030833900,2.5942,193.02,192.97,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735030834095,8.2346494,193.0,192.94,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030835405,8.2346494,193.0,192.97,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735030836806,1.6074,193.03,192.89,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735030836807,8.2346494,192.98,192.89,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735030837000,8.2346494,192.98,192.9,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030837897,8.2346494,192.98,192.94,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735030838104,1.6074,193.03,192.92,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030838404,8.2346494,192.99,192.92,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030839208,1.6074,193.03,192.94,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030839406,8.2346494,193.01,192.94,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030839599,8.2346494,193.01,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735030842813,3.04,193.05,192.94,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030843004,8.2346494,193.02,192.99,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735030846923,8.2346494,193.02,192.94,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030847223,8.2346494,193.02,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735030847721,10.8287494,193.02,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735030848517,2.5941,193.02,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735030849024,2.5939,193.04,193.0,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735030849720,8.2346494,193.02,192.94,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1735030849918,8.2346494,193.0,192.94,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1735030850424,10.8290494,193.0,192.95,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735030852019,2.5944,193.0,192.95,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735030853721,2.5946,192.99,192.95,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735030853915,8.2346494,192.98,192.9,56.37149633]
["bitfinex-derivatives","SOLF0:USTF0",1735030854120,8.2346494,193.01,192.94,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030854520,2.5947,192.98,192.94,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735030854726,2.5947,192.98,192.9,48.13684693]
["bitfinex-derivatives","SOLF0:USTF0",1735030854926,2.5947,192.98,192.92,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030855127,2.5948,192.97,192.92,10.8300494]
["bitfinex-derivatives","SOLF0:USTF0",1735030855628,2.5948,192.97,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735030856022,8.2346494,192.97,192.9,48.13684693]
["bitfinex-derivatives","SOLF0:USTF0",1735030856220,10.8297494,192.95,192.9,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735030856426,10.8297494,192.95,192.87,12.7643494]
["bitfinex-derivatives","SOLF0:USTF0",1735030856427,8.2346494,192.95,192.87,12.7643494]
["bitfinex-derivatives","SOLF0:USTF0",1735030857025,8.2346494,192.95,192.89,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030857420,2.5952,192.94,192.89,10.8304494]
["bitfinex-derivatives","SOLF0:USTF0",1735030858018,3.04,192.98,192.87,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735030858019,2.9748,193.01,192.91,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030858226,8.2346494,192.99,192.91,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030859629,10.8291494,192.99,192.94,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735030863031,10.8291494,192.99,192.91,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030863233,10.8291494,192.99,192.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735030865934,8.2346494,192.99,192.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735030866235,2.5944,193.0,192.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735030866534,2.5944,193.0,192.93,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030866535,13.8038494,193.01,192.88,13.97844674]
["bitfinex-derivatives","SOLF0:USTF0",1735030866726,13.8038494,193.01,192.93,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030867236,13.8038494,193.01,192.96,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735030867736,1.5252,193.02,192.95,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030868031,2.5941,193.03,192.99,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735030868536,8.2346494,193.04,192.97,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030869237,8.2346494,193.06,192.99,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030869631,8.2346494,193.08,193.01,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030870035,8.2346494,193.08,193.05,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735030870236,1.18840001,193.11,193.03,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030870538,2.5927,193.13,193.05,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030870739,8.2346494,193.12,193.05,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030874040,2.5926,193.13,193.05,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030874337,8.2346494,193.12,193.05,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030874644,8.2346494,193.12,193.07,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735030876242,10.8277494,193.1,193.03,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030876635,10.8277494,193.1,193.05,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735030879247,8.2346494,193.08,193.05,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735030881144,10.8277494,193.1,193.05,10.8282494]
["bitfinex-derivatives","SOLF0:USTF0",1735030881551,2.5929,193.12,193.07,10.8280494]
["bitfinex-derivatives","SOLF0:USTF0",1735030883251,8.2346494,193.11,193.07,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735030883946,10.8276494,193.11,193.07,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735030884154,8.2346494,193.11,193.05,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735030885550,2.5931,193.1,193.05,10.8282494]
["bitfinex-derivatives","SOLF0:USTF0",1735030886349,2.5932,193.09,193.05,10.8282494]
["bitfinex-derivatives","SOLF0:USTF0",1735030887147,2.5932,193.09,193.05,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735030887551,8.2346494,193.09,193.01,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735030887752,8.2346494,193.09,193.01,9.7355494]
["bitfinex-derivatives","SOLF0:USTF0",1735030889453,2.5935,193.07,193.03,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735030890654,10.8279494,193.09,193.04,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735030890855,8.2346494,193.09,193.04,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735030892253,3.08,193.12,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735030892254,8.2346494,193.05,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735030892454,8.2346494,193.05,192.97,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030892650,8.2346494,193.05,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735030892852,8.2346494,193.03,192.93,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1735030893153,8.2346494,193.03,192.96,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030894456,10.8286494,193.03,192.99,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735030894853,1.5417,193.06,192.98,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030895066,1.5417,193.06,193.0,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030895250,1.5417,193.06,193.02,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735030895453,13.8682494,193.07,193.0,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030895856,1.6023,193.13,193.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735030896160,10.8279494,193.09,193.02,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030896955,2.5933,193.09,193.02,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030897159,10.8279494,193.09,193.02,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030897660,10.8279494,193.09,193.04,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735030897853,1.6023,193.13,193.02,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030898055,2.593,193.1,193.05,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735030898454,10.8275494,193.11,193.07,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735030898656,1.6023,193.13,193.04,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030898857,1.6023,193.13,193.08,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030899060,8.2346494,193.15,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735030899259,3.04,193.16,193.08,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030899456,7.7865,193.21,193.12,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030899656,8.2346494,193.2,193.16,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735030900163,8.2346494,193.2,193.12,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030900363,8.2346494,193.2,193.14,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735030901055,8.2346494,193.2,193.15,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735030901561,8.2346494,193.2,193.12,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030902868,2.5913,193.24,193.14,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030903070,8.2346494,193.24,193.16,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030903276,1.25309474,193.25,193.18,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030903573,9.48774414,193.25,193.18,8.2346494]
["bitfinex-derivatives","SOLF0:USTF0",1735030904273,9.48774414,193.25,193.21,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735030904472,8.2346494,193.23,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735030904675,8.2346494,193.21,193.14,11.2746494]
["bitfinex-derivatives","SOLF0:USTF0",1735030905076,1.25309474,193.25,193.15,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735030905077,8.2346494,193.19,193.15,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735030906175,12.88670277,193.23,193.15,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735030906476,2.5917,193.21,193.15,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735030908081,12.88670277,193.23,193.1,20.62840277]
["bitfinex-derivatives","SOLF0:USTF0",1735030908280,2.5915,193.22,193.16,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735030908483,2.5915,193.22,193.13,12.88670277]
["bitfinex-derivatives","SOLF0:USTF0",1735030909083,5.6312,193.24,193.13,12.88670277]
["bitfinex-derivatives","SOLF0:USTF0",1735030910182,3.04,193.24,193.13,12.88670277]
["bitfinex-derivatives","SOLF0:USTF0",1735030910479,2.5916,193.21,193.16,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735030911476,12.88670277,193.2,193.07,12.88670277]
["bitfinex-derivatives","SOLF0:USTF0",1735030911782,12.88670277,193.2,193.02,57.32622497]
["bitfinex-derivatives","SOLF0:USTF0",1735030911783,12.88670277,193.17,193.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735030912374,6.1778,193.19,193.04,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735030912575,12.88670277,193.14,193.03,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735030912782,3.04,193.13,193.01,12.88670277]
["bitfinex-derivatives","SOLF0:USTF0",1735030912980,12.88670277,193.11,192.99,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735030913179,1.5478,193.1,192.99,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735030913387,2.5936,193.06,192.99,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735030913978,15.92670277,193.08,192.97,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735030914677,12.88670277,193.05,192.97,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735030915475,2.594,193.03,192.97,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735030919485,2.5937,193.05,193.0,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735030920584,2.5936,193.06,193.0,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735030921486,3.06,193.09,192.99,12.88670277]
["bitfinex-derivatives","SOLF0:USTF0",1735030921687,3.06,193.09,193.02,12.88670277]
["bitfinex-derivatives","SOLF0:USTF0",1735030921992,3.06,193.09,193.05,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735030923288,3.06,193.09,193.06,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735030925391,2.5929,193.12,193.06,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735030925596,12.88670277,193.14,193.02,12.88670277]
["bitfinex-derivatives","SOLF0:USTF0",1735030925597,2.5926,193.14,193.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735030926391,3.06,193.16,193.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735030926589,2.5924,193.15,193.05,12.88670277]
["bitfinex-derivatives","SOLF0:USTF0",1735030926795,2.5924,193.15,193.1,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735030928091,5.6521,193.17,193.05,12.88670277]
["bitfinex-derivatives","SOLF0:USTF0",1735030929197,2.5921,193.17,193.05,12.88670277]
["bitfinex-derivatives","SOLF0:USTF0",1735030929391,2.5921,193.17,193.12,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735030931799,15.47880277,193.17,193.12,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735030932796,12.88670277,193.17,193.12,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735030932997,4.6806,193.19,193.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735030933194,3.06,193.18,193.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735030934596,5.652,193.18,193.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735030934992,2.5921,193.17,193.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735030935491,3.06,193.18,193.08,12.88670277]
["bitfinex-derivatives","SOLF0:USTF0",1735030935699,2.5922,193.16,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735030937488,2.5924,193.15,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735030937690,3.06,193.18,193.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735030938398,2.5921,193.17,193.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735030938797,3.06,193.18,193.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735030938998,12.88670277,193.17,193.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735030940996,2.5926,193.14,193.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735030946301,2.5926,193.14,193.09,10.84443228]
["bitfinex-derivatives","SOLF0:USTF0",1735030947002,13.90363228,193.16,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735030948102,11.31133228,193.16,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735030948302,2.5924,193.15,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735030949205,3.06,193.16,193.11,8.25133228]
["bitfinex-derivatives","SOLF0:USTF0",1735030949502,10.84333228,193.18,193.13,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735030949892,2.5921,193.17,193.13,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735030950100,8.25133228,193.18,193.12,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735030950505,8.25133228,193.16,193.1,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735030950701,8.25133228,193.14,193.06,8.25133228]
["bitfinex-derivatives","SOLF0:USTF0",1735030951003,10.84383228,193.14,193.09,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735030951208,10.84383228,193.14,193.06,8.25133228]
["bitfinex-derivatives","SOLF0:USTF0",1735030951504,3.06,193.15,193.1,8.25133228]
["bitfinex-derivatives","SOLF0:USTF0",1735030951697,3.06,193.15,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735030951892,3.06,193.15,193.1,8.25133228]
["bitfinex-derivatives","SOLF0:USTF0",1735030952901,3.06,193.15,193.12,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735030960110,3.06,193.15,193.11,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735030963023,5.6524,193.15,193.11,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735030963519,3.06,193.15,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735030963717,10.84353228,193.17,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735030967120,8.25133228,193.13,193.04,8.25133228]
["bitfinex-derivatives","SOLF0:USTF0",1735030967323,8.25133228,193.11,193.04,8.25133228]
["bitfinex-derivatives","SOLF0:USTF0",1735030968422,8.25133228,193.11,193.07,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735030970534,8.25133228,193.09,192.99,48.11208673]
["bitfinex-derivatives","SOLF0:USTF0",1735030970829,8.25133228,193.07,193.01,8.25133228]
["bitfinex-derivatives","SOLF0:USTF0",1735030971028,11.29133228,193.07,193.01,8.25133228]
["bitfinex-derivatives","SOLF0:USTF0",1735030971419,11.29133228,193.07,193.03,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735030975528,13.88483228,193.07,193.03,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735030975734,11.29133228,193.07,192.99,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735030975934,11.29133228,193.07,192.99,8.25133228]
["bitfinex-derivatives","SOLF0:USTF0",1735030977538,3.04,193.1,193.03,8.25133228]
["bitfinex-derivatives","SOLF0:USTF0",1735030978439,3.04,193.1,193.05,8.25133228]
["bitfinex-derivatives","SOLF0:USTF0",1735030978635,3.04,193.1,193.07,8.25133228]
["bitfinex-derivatives","SOLF0:USTF0",1735030979535,4.6806,193.19,193.07,8.25133228]
["bitfinex-derivatives","SOLF0:USTF0",1735030979738,8.25133228,193.16,193.09,8.25133228]
["bitfinex-derivatives","SOLF0:USTF0",1735030980640,2.5922,193.16,193.11,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735030981037,8.25133228,193.17,193.11,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735030982334,1.25309474,193.25,193.16,8.25133228]
["bitfinex-derivatives","SOLF0:USTF0",1735030982538,8.25133228,193.19,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735030982740,8.25133228,193.15,193.1,8.25133228]
["bitfinex-derivatives","SOLF0:USTF0",1735030982930,11.29133228,193.15,193.1,8.25133228]
["bitfinex-derivatives","SOLF0:USTF0",1735030983336,13.88373228,193.15,193.09,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735030984143,8.25133228,193.13,193.04,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735030984348,10.84393228,193.13,193.07,8.25133228]
["bitfinex-derivatives","SOLF0:USTF0",1735030985037,3.04,193.15,193.07,8.25133228]
["bitfinex-derivatives","SOLF0:USTF0",1735030985239,3.04,193.15,193.11,8.25133228]
["bitfinex-derivatives","SOLF0:USTF0",1735030985941,13.88373228,193.15,193.1,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735030986142,3.04,193.15,193.06,12.89314449]
["bitfinex-derivatives","SOLF0:USTF0",1735030987248,15.93314449,193.15,193.03,12.89314449]
["bitfinex-derivatives","SOLF0:USTF0",1735030987742,2.593,193.11,193.05,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735030988941,12.89314449,193.15,193.03,12.89314449]
["bitfinex-derivatives","SOLF0:USTF0",1735030989245,3.04,193.14,193.06,12.89314449]
["bitfinex-derivatives","SOLF0:USTF0",1735030989440,3.04,193.14,193.08,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735030989644,3.04,193.14,193.06,12.89314449]
["bitfinex-derivatives","SOLF0:USTF0",1735030990042,3.04,193.14,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735030990238,3.04,193.16,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735030990445,5.6323,193.16,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735030990641,2.5923,193.16,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735030990841,3.04,193.18,193.13,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735030991045,3.04,193.19,193.13,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735030991847,5.6319,193.19,193.13,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735030994450,5.6319,193.19,193.09,12.89314449]
["bitfinex-derivatives","SOLF0:USTF0",1735030994952,2.5919,193.19,193.09,12.89314449]
["bitfinex-derivatives","SOLF0:USTF0",1735030995152,5.6319,193.19,193.13,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735030995848,15.93314449,193.19,193.03,12.89314449]
["bitfinex-derivatives","SOLF0:USTF0",1735030996054,12.89314449,193.16,193.03,15.91324449]
["bitfinex-derivatives","SOLF0:USTF0",1735030996951,2.5927,193.13,193.08,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735030997456,2.5927,193.13,193.09,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735030998555,5.6325,193.14,193.09,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735030999950,2.5927,193.13,193.08,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735031002953,3.04,193.14,193.1,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735031003157,3.04,193.14,193.06,12.89314449]
["bitfinex-derivatives","SOLF0:USTF0",1735031004053,5.6325,193.14,193.03,15.91324449]
["bitfinex-derivatives","SOLF0:USTF0",1735031004248,3.04,193.14,193.03,15.91324449]
["bitfinex-derivatives","SOLF0:USTF0",1735031004451,2.5928,193.13,193.09,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735031004655,3.04,193.14,193.03,15.91324449]
["bitfinex-derivatives","SOLF0:USTF0",1735031006461,3.04,193.14,193.1,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735031006662,2.5924,193.15,193.1,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735031007455,12.89314449,193.17,193.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735031007456,2.5922,193.17,193.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735031010970,5.6319,193.19,193.14,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735031011566,2.5919,193.19,193.14,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735031011767,5.6519,193.19,193.14,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735031013067,2.5921,193.17,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735031015063,2.5924,193.16,193.11,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735031015266,15.95314449,193.19,193.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735031015462,12.89314449,193.16,193.04,26.86933724]
["bitfinex-derivatives","SOLF0:USTF0",1735031016264,12.89314449,193.16,193.04,12.89314449]
["bitfinex-derivatives","SOLF0:USTF0",1735031016465,12.89314449,193.16,193.06,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735031017269,2.5929,193.12,193.08,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735031017766,3.06,193.13,193.04,12.89314449]
["bitfinex-derivatives","SOLF0:USTF0",1735031017965,5.6526,193.13,193.09,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735031025269,3.06,193.18,193.11,8.25226118]
["bitfinex-derivatives","SOLF0:USTF0",1735031025473,9.85646118,193.22,193.15,8.25226118]
["bitfinex-derivatives","SOLF0:USTF0",1735031026273,1.6042,193.22,193.12,12.88403122]
["bitfinex-derivatives","SOLF0:USTF0",1735031026470,2.5917,193.2,193.15,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735031027270,1.6042,193.22,193.12,12.88403122]
["bitfinex-derivatives","SOLF0:USTF0",1735031027474,4.5588,193.23,193.12,12.88403122]
["bitfinex-derivatives","SOLF0:USTF0",1735031027671,1.64761784,193.25,193.12,12.88403122]
["bitfinex-derivatives","SOLF0:USTF0",1735031027871,3.06,193.24,193.12,12.88403122]
["bitfinex-derivatives","SOLF0:USTF0",1735031028070,2.5913,193.23,193.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735031028472,2.5913,193.23,193.19,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735031030475,2.5912,193.24,193.15,12.88403122]
["bitfinex-derivatives","SOLF0:USTF0",1735031030880,3.06,193.26,193.15,12.88403122]
["bitfinex-derivatives","SOLF0:USTF0",1735031031081,2.591,193.25,193.2,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735031037883,2.591,193.25,193.15,12.88403122]
["bitfinex-derivatives","SOLF0:USTF0",1735031037884,12.88403122,193.26,193.18,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735031038983,2.5914,193.23,193.18,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735031039185,12.88403122,193.26,193.12,12.88403122]
["bitfinex-derivatives","SOLF0:USTF0",1735031039386,12.88403122,193.26,193.16,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735031039686,2.5916,193.21,193.16,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735031040385,2.5916,193.21,193.12,12.88403122]
["bitfinex-derivatives","SOLF0:USTF0",1735031040587,3.06,193.22,193.12,12.88403122]
["bitfinex-derivatives","SOLF0:USTF0",1735031041388,3.06,193.22,193.18,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735031041583,3.06,193.22,193.12,12.88403122]
["bitfinex-derivatives","SOLF0:USTF0",1735031042081,3.06,193.22,193.2,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735031042484,3.02,193.28,193.17,12.88403122]
["bitfinex-derivatives","SOLF0:USTF0",1735031042785,12.88403122,193.3,193.25,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735031042988,15.90403122,193.3,193.25,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735031043389,15.90403122,193.3,193.18,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1735031043589,2.5906,193.28,193.18,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1735031044085,15.90403122,193.3,193.18,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1735031044293,2.5909,193.26,193.18,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1735031044493,15.90403122,193.3,193.18,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1735031044686,3.02,193.29,193.18,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1735031045691,3.02,193.29,193.24,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735031046081,2.5908,193.27,193.22,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735031046690,3.02,193.29,193.18,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1735031047592,2.5909,193.27,193.22,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735031048289,8.2416082,193.26,193.23,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735031049196,8.2416082,193.26,193.24,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735031049400,8.2416082,193.29,193.21,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031050294,8.2416082,193.29,193.26,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735031051986,8.2416082,193.27,193.24,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735031056602,8.2416082,193.25,193.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735031056790,8.2416082,193.25,193.18,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1735031056994,3.02,193.26,193.18,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1735031057194,8.2416082,193.24,193.18,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1735031057499,8.2416082,193.24,193.22,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735031061399,13.8525082,193.26,193.22,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735031064199,3.02,193.26,193.24,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735031065102,2.5907,193.28,193.24,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735031065700,2.5904,193.3,193.23,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031066500,2.5904,193.3,193.26,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735031068302,57.56700945,193.39,193.29,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031068506,8.2416082,193.38,193.31,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031069407,8.2416082,193.38,193.33,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735031072712,8.2416082,193.38,193.34,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735031073423,8.2416082,193.36,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735031073714,8.2416082,193.32,193.26,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031073915,8.2416082,193.32,193.28,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735031074116,8.2416082,193.32,193.23,38.20524575]
["bitfinex-derivatives","SOLF0:USTF0",1735031074412,8.2416082,193.32,193.25,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031074714,10.8317082,193.32,193.27,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735031074915,8.2416082,193.32,193.25,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031075115,8.2416082,193.32,193.23,38.20524575]
["bitfinex-derivatives","SOLF0:USTF0",1735031075116,8.2416082,193.32,193.24,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031075314,2.5903,193.31,193.26,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735031075613,8.2416082,193.32,193.26,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735031076513,2.5904,193.3,193.26,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735031078017,10.8318082,193.32,193.26,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735031078218,10.8318082,193.32,193.26,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031078416,8.2416082,193.32,193.28,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735031082420,9.12775967,193.44,193.28,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031082613,8.2416082,193.37,193.3,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031082815,8.2416082,193.35,193.28,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031083421,10.8314082,193.35,193.3,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735031083923,10.8314082,193.35,193.28,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031084225,10.8314082,193.35,193.31,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735031085122,10.8314082,193.35,193.3,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735031085717,3.0,193.37,193.28,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031085921,8.2416082,193.35,193.28,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031086328,10.8316082,193.33,193.29,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735031088828,8.2416082,193.33,193.26,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031089128,10.8313082,193.35,193.3,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735031090729,8.2416082,193.35,193.28,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031090933,8.2416082,193.35,193.32,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735031094425,2.5902,193.31,193.26,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735031094732,10.8318082,193.31,193.26,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735031094933,8.2416082,193.29,193.26,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735031095334,8.2416082,193.29,193.25,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735031099828,4.56,193.36,193.25,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031100026,8.2416082,193.33,193.29,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735031102236,2.5899,193.34,193.3,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735031102435,8.2416082,193.33,193.3,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735031103338,8.2416082,193.33,193.25,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031103534,8.2416082,193.33,193.29,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735031104242,8.2416082,193.31,193.28,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735031104833,8.2416082,193.31,193.25,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031105036,2.5902,193.32,193.27,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735031105236,8.2416082,193.31,193.27,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735031106940,8.2416082,193.31,193.26,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735031107138,8.2416082,193.27,193.19,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031108442,8.2416082,193.25,193.21,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735031108638,8.2416082,193.23,193.21,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735031108839,8.2416082,193.23,193.16,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031109041,8.2416082,193.21,193.18,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735031110939,8.2416082,193.23,193.16,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031111240,8.2416082,193.23,193.19,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735031111439,8.2416082,193.23,193.15,38.65155283]
["bitfinex-derivatives","SOLF0:USTF0",1735031111634,3.04,193.25,193.15,38.65155283]
["bitfinex-derivatives","SOLF0:USTF0",1735031111635,8.2416082,193.21,193.17,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735031112444,8.2416082,193.21,193.16,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735031113046,10.8333082,193.21,193.16,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735031116246,8.2416082,193.19,193.16,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735031117346,8.2416082,193.19,193.15,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735031118153,3.04,193.25,193.15,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031118446,2.5915,193.22,193.18,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735031123743,8.2416082,193.21,193.18,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735031125651,10.8332082,193.21,193.13,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031125851,8.2416082,193.19,193.08,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735031126156,4.5519,193.29,193.1,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031126157,8.2416082,193.17,193.1,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031127354,8.2416082,193.17,193.16,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735031130556,8.2416082,193.21,193.14,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031131358,8.2416082,193.17,193.09,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031131948,8.2416082,193.17,193.14,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735031132149,8.2416082,193.15,193.07,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735031132349,8.2416082,193.11,193.07,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735031132552,3.02,193.17,193.06,37.63405949]
["bitfinex-derivatives","SOLF0:USTF0",1735031132756,8.2416082,193.11,193.06,37.63405949]
["bitfinex-derivatives","SOLF0:USTF0",1735031133252,2.5926,193.13,193.08,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735031133453,3.02,193.17,193.06,45.87566769]
["bitfinex-derivatives","SOLF0:USTF0",1735031133655,8.2416082,193.14,193.06,45.87566769]
["bitfinex-derivatives","SOLF0:USTF0",1735031133856,8.2416082,193.14,193.1,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735031136554,2.5924,193.15,193.1,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735031136862,8.2416082,193.13,193.1,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735031137061,2.5924,193.15,193.1,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735031137553,8.2416082,193.13,193.1,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735031138766,8.2416082,193.11,193.1,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735031139063,8.2416082,193.11,193.06,45.87566769]
["bitfinex-derivatives","SOLF0:USTF0",1735031139268,8.2416082,193.11,193.06,37.63405949]
["bitfinex-derivatives","SOLF0:USTF0",1735031140561,8.2416082,193.11,193.08,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735031142966,8.2416082,193.14,193.06,37.63405949]
["bitfinex-derivatives","SOLF0:USTF0",1735031143177,8.2416082,193.12,193.06,45.87566769]
["bitfinex-derivatives","SOLF0:USTF0",1735031143866,8.2416082,193.12,193.06,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735031144066,3.02,193.17,193.04,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031144269,8.2416082,193.11,193.04,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031144467,8.2416082,193.11,193.07,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735031144863,8.2416082,193.11,193.01,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735031145062,15.57,193.2,193.04,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735031145063,10.8349082,193.09,193.04,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735031145263,10.8349082,193.09,193.01,11.4019082]
["bitfinex-derivatives","SOLF0:USTF0",1735031145463,10.8349082,193.09,193.03,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031146370,10.8349082,193.09,193.05,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735031148270,8.2416082,193.09,193.05,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735031149271,8.2416082,193.09,193.01,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031149473,8.2416082,193.09,193.06,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735031153672,3.04,193.12,193.05,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031153975,8.2416082,193.13,193.05,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031154375,8.2416082,193.13,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735031155175,8.2416082,193.18,193.11,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031157979,8.2416082,193.18,193.16,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735031158980,8.2416082,193.18,193.11,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735031159182,8.2416082,193.16,193.09,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031159882,8.2416082,193.14,193.07,11.2816082]
["bitfinex-derivatives","SOLF0:USTF0",1735031160185,8.2416082,193.12,193.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735031160483,8.2416082,193.12,193.11,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735031161381,8.2416082,193.14,193.11,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735031162189,8.2416082,193.12,193.11,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735031162391,8.2416082,193.12,193.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735031162987,8.2416082,193.12,193.1,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735031163190,8.2416082,193.12,193.05,9.7438082]
["bitfinex-derivatives","SOLF0:USTF0",1735031163494,8.2416082,193.12,193.05,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735031163891,8.2416082,193.06,193.01,71.2878545]
["bitfinex-derivatives","SOLF0:USTF0",1735031164093,8.2416082,193.06,193.04,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735031164488,3.04,193.1,193.04,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735031164691,8.2416082,193.06,193.04,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735031168995,8.2416082,193.06,193.03,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735031169595,8.2416082,193.04,192.97,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1735031169894,8.2416082,193.04,193.01,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735031170094,8.2416082,193.04,192.97,11.3576082]
["bitfinex-derivatives","SOLF0:USTF0",1735031170791,8.2416082,193.06,193.03,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735031171492,8.2416082,193.06,193.04,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735031172199,8.2416082,193.06,193.05,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735031172394,8.2416082,193.08,193.01,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031173691,8.2416082,193.08,192.99,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031174093,8.2416082,193.07,193.05,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735031180005,2.5932,193.09,193.05,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735031180206,13.8746082,193.1,193.06,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735031180399,9.14613362,193.2,193.07,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031180603,8.2416082,193.15,193.07,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031180806,8.2416082,193.15,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735031181005,8.2416082,193.15,193.07,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031181300,8.2416082,193.15,193.09,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031181906,8.2416082,193.15,193.07,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031183408,8.2416082,193.08,193.0,71.2878545]
["bitfinex-derivatives","SOLF0:USTF0",1735031183604,8.2416082,193.06,193.0,82.6489627]
["bitfinex-derivatives","SOLF0:USTF0",1735031183800,8.2416082,193.06,193.0,74.4073545]
["bitfinex-derivatives","SOLF0:USTF0",1735031184005,8.2416082,193.06,193.05,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735031188217,8.2416082,193.06,193.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735031188409,8.2416082,193.04,193.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735031188609,8.2416082,193.04,193.0,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735031189014,8.2416082,193.04,193.01,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735031197023,8.2416082,193.04,192.97,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031197217,8.2416082,193.04,193.02,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735031197419,10.8355082,193.04,192.95,38.03291644]
["bitfinex-derivatives","SOLF0:USTF0",1735031197621,8.2416082,193.01,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735031198013,3.04,193.08,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735031198218,8.2416082,193.0,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735031198925,3.04,193.08,192.95,38.03291644]
["bitfinex-derivatives","SOLF0:USTF0",1735031199220,8.2416082,193.01,192.99,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735031200525,2.5939,193.04,192.99,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735031200724,8.2416082,193.01,192.99,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735031204829,3.04,193.08,192.95,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031205034,8.2416082,193.03,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735031206828,8.2416082,193.03,193.02,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735031209936,8.2416082,193.03,192.95,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031210131,8.2416082,193.03,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735031220343,2.5937,193.05,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735031222647,10.8353082,193.05,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735031223043,2.5933,193.08,193.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735031223243,8.2416082,193.06,193.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735031223847,2.5933,193.08,193.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735031224047,8.2416082,193.06,193.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735031226250,2.5931,193.1,193.05,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735031226450,8.2416082,193.09,193.05,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735031227144,8.2416082,193.09,193.01,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031227346,8.2416082,193.09,193.06,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735031231549,8.2416082,193.07,193.04,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735031232140,8.2416082,193.05,193.02,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735031232344,4.5422,193.12,193.02,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735031232542,8.2416082,193.04,193.02,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735031232946,8.2416082,193.04,192.96,11.2816082]
["bitfinex-derivatives","SOLF0:USTF0",1735031233152,8.2416082,193.02,193.0,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735031233345,8.2416082,193.02,192.94,14.4334082]
["bitfinex-derivatives","SOLF0:USTF0",1735031233550,8.2416082,193.0,192.94,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1735031234353,8.2416082,193.0,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735031235853,8.2416082,193.0,192.94,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1735031237150,8.2416082,193.0,192.96,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735031237546,8.2416082,193.0,192.94,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1735031240356,8.2416082,193.0,192.97,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735031246869,8.2416082,193.0,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735031256265,8.2416082,193.0,192.9,40.25296479]
["bitfinex-derivatives","SOLF0:USTF0",1735031256573,8.2416082,192.97,192.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735031261168,8.2416082,193.0,192.92,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031261773,8.2416082,193.0,192.99,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735031262473,7.721,193.02,192.99,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735031262673,10.8354082,193.05,193.0,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735031262873,1.31014985,193.08,193.0,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031263178,8.2416082,193.07,193.0,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031264477,8.2416082,193.05,193.04,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735031268390,8.2416082,193.05,193.03,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735031268573,8.2416082,193.04,193.03,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735031269075,8.2416082,193.04,193.0,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735031269273,8.2416082,193.02,193.0,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735031269878,8.2416082,193.02,192.97,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735031270078,8.2416082,193.02,192.95,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031270978,8.2416082,193.02,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735031271182,8.2416082,193.02,192.94,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031271585,8.2416082,193.0,192.96,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735031271784,8.2416082,192.98,192.96,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735031275591,8.2416082,192.98,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735031278588,8.2416082,192.98,192.9,48.49457299]
["bitfinex-derivatives","SOLF0:USTF0",1735031278788,8.2416082,192.98,192.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735031284286,8.2416082,192.96,192.93,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735031284490,8.2416082,192.94,192.86,71.2988174]
["bitfinex-derivatives","SOLF0:USTF0",1735031284795,8.2416082,192.89,192.86,71.2988174]
["bitfinex-derivatives","SOLF0:USTF0",1735031284986,2.98,192.92,192.86,71.2988174]
["bitfinex-derivatives","SOLF0:USTF0",1735031285189,8.2416082,192.89,192.87,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735031286692,8.2416082,192.91,192.87,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735031288396,8.2416082,192.89,192.87,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735031289195,8.2416082,192.89,192.8,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1735031289499,8.2416082,192.89,192.84,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735031289798,2.98,192.92,192.8,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1735031289994,2.98,192.92,192.81,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031290194,8.2416082,192.9,192.83,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031292498,8.2416082,192.84,192.72,57.32622497]
["bitfinex-derivatives","SOLF0:USTF0",1735031292698,8.2416082,192.84,192.77,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031292897,8.2416082,192.85,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735031293094,2.98,192.86,192.79,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031293298,8.2416082,192.85,192.79,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031294401,8.2416082,192.85,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735031295105,1.488,192.94,192.81,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031295295,8.2416082,192.88,192.81,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031295698,8.2416082,192.88,192.84,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735031296098,11.2216082,192.88,192.84,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735031296297,11.2216082,192.88,192.81,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031296298,8.2416082,192.86,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735031296698,8.2416082,192.84,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735031302094,8.2416082,192.86,192.78,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031302298,10.8378082,192.87,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735031302504,8.2416082,192.87,192.8,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031302910,1.488,192.94,192.82,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031303201,8.2416082,192.87,192.82,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031304402,8.2416082,192.87,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735031304605,8.2416082,192.87,192.8,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031304809,8.2416082,192.85,192.78,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031305797,8.2416082,192.85,192.81,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735031308209,8.2416082,192.83,192.81,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735031315309,2.5963,192.86,192.81,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735031315505,8.2416082,192.84,192.81,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735031317507,8.2416082,192.82,192.7,71.2988174]
["bitfinex-derivatives","SOLF0:USTF0",1735031317712,8.2416082,192.75,192.7,71.2988174]
["bitfinex-derivatives","SOLF0:USTF0",1735031318508,8.2416082,192.75,192.71,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735031318708,8.2416082,192.73,192.7,71.2988174]
["bitfinex-derivatives","SOLF0:USTF0",1735031319114,8.2416082,192.73,192.67,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1735031319409,8.2416082,192.71,192.67,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1735031319612,8.2416082,192.69,192.65,13.97259243]
["bitfinex-derivatives","SOLF0:USTF0",1735031320217,10.8402082,192.69,192.65,13.97259243]
["bitfinex-derivatives","SOLF0:USTF0",1735031320514,8.2416082,192.67,192.65,13.97259243]
["bitfinex-derivatives","SOLF0:USTF0",1735031320713,8.2416082,192.67,192.6,86.55078567]
["bitfinex-derivatives","SOLF0:USTF0",1735031320915,8.2416082,192.68,192.6,78.30917747]
["bitfinex-derivatives","SOLF0:USTF0",1735031321118,8.2416082,192.68,192.61,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031321910,8.2416082,192.68,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735031322110,11.2616082,192.69,192.61,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031322814,3.02,192.69,192.59,0.23089]
["bitfinex-derivatives","SOLF0:USTF0",1735031323016,8.2416082,192.66,192.59,8.4724982]
["bitfinex-derivatives","SOLF0:USTF0",1735031323219,3.02,192.71,192.66,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735031323417,8.2416082,192.69,192.61,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031324018,8.2416082,192.69,192.66,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735031324318,3.02,192.71,192.63,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031324511,11.2616082,192.71,192.63,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031324716,8.2416082,192.71,192.63,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031326024,8.2416082,192.71,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735031327628,8.2416082,192.71,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735031328233,8.2416082,192.69,192.63,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031328434,8.2416082,192.69,192.66,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735031328632,8.2416082,192.67,192.59,0.23089]
["bitfinex-derivatives","SOLF0:USTF0",1735031328832,8.2416082,192.65,192.59,0.23089]
["bitfinex-derivatives","SOLF0:USTF0",1735031329232,8.2416082,192.65,192.62,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735031330034,8.2416082,192.65,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735031330933,3.02,192.67,192.6,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031331236,8.2416082,192.68,192.6,8.2416082]
["bitfinex-derivatives","SOLF0:USTF0",1735031332139,8.2416082,192.62,192.59,0.23089]
["bitfinex-derivatives","SOLF0:USTF0",1735031332641,8.2416082,192.62,192.59,2.83079]
["bitfinex-derivatives","SOLF0:USTF0",1735031333229,8.2416082,192.62,192.59,0.23089]
["bitfinex-derivatives","SOLF0:USTF0",1735031333435,3.02,192.66,192.59,0.23089]
["bitfinex-derivatives","SOLF0:USTF0",1735031333436,8.2416082,192.6,192.59,0.23089]
["bitfinex-derivatives","SOLF0:USTF0",1735031334240,18.58669982,192.61,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735031334743,2.5998,192.6,192.53,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735031334934,2.5998,192.6,192.48,19.20989982]
["bitfinex-derivatives","SOLF0:USTF0",1735031336240,2.5999,192.59,192.48,19.20989982]
["bitfinex-derivatives","SOLF0:USTF0",1735031336840,15.98699982,192.61,192.53,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735031336841,2.5998,192.6,192.53,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735031337042,15.98699982,192.61,192.48,19.20989982]
["bitfinex-derivatives","SOLF0:USTF0",1735031337441,15.98699982,192.61,192.55,0.26008]
["bitfinex-derivatives","SOLF0:USTF0",1735031337945,15.98699982,192.61,192.55,0.23823939]
["bitfinex-derivatives","SOLF0:USTF0",1735031338542,15.98699982,192.61,192.55,2.83863939]
["bitfinex-derivatives","SOLF0:USTF0",1735031339740,15.98699982,192.61,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735031340738,3.0016,192.65,192.6,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735031340935,3.0016,192.65,192.55,0.23823939]
["bitfinex-derivatives","SOLF0:USTF0",1735031342440,2.5992,192.64,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735031342645,12.96699982,192.67,192.55,0.23823939]
["bitfinex-derivatives","SOLF0:USTF0",1735031342945,12.96699982,192.64,192.55,0.23823939]
["bitfinex-derivatives","SOLF0:USTF0",1735031343145,2.5992,192.65,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735031343345,15.98699982,192.67,192.56,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735031343544,3.02,192.67,192.56,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1735031343746,15.98699982,192.67,192.56,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1735031344046,15.98699982,192.67,192.59,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735031344250,15.98699982,192.67,192.56,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1735031344647,12.96699982,192.64,192.56,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1735031345153,12.96699982,192.64,192.6,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735031345353,1.5733,192.66,192.56,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1735031345749,12.96699982,192.64,192.55,0.23823939]
["bitfinex-derivatives","SOLF0:USTF0",1735031346454,15.56619982,192.64,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735031347154,12.96699982,192.64,192.59,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735031347555,12.96699982,192.64,192.55,0.23823939]
["bitfinex-derivatives","SOLF0:USTF0",1735031347749,3.173,192.66,192.55,0.23823939]
["bitfinex-derivatives","SOLF0:USTF0",1735031348449,3.173,192.66,192.61,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735031348956,3.173,192.66,192.55,0.23823939]
["bitfinex-derivatives","SOLF0:USTF0",1735031349257,5.772,192.66,192.59,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735031351356,3.173,192.66,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735031351856,3.173,192.66,192.55,0.23823939]
["bitfinex-derivatives","SOLF0:USTF0",1735031352857,3.173,192.66,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735031354155,8.29404189,192.64,192.62,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735031355553,1.5157,192.69,192.59,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031355864,8.29404189,192.68,192.61,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031356055,8.29404189,192.66,192.59,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031356257,8.29404189,192.64,192.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735031356951,8.29404189,192.64,192.6,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735031358358,2.5989,192.67,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735031358557,8.29404189,192.64,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735031359365,8.29404189,192.64,192.56,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1735031359663,8.29404189,192.64,192.56,9.76334189]
["bitfinex-derivatives","SOLF0:USTF0",1735031360159,8.29404189,192.62,192.56,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1735031360361,8.29404189,192.6,192.57,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735031360669,8.29404189,192.58,192.55,0.23823939]
["bitfinex-derivatives","SOLF0:USTF0",1735031360859,8.29404189,192.58,192.55,2.83853939]
["bitfinex-derivatives","SOLF0:USTF0",1735031361061,8.29404189,192.6,192.55,2.83853939]
["bitfinex-derivatives","SOLF0:USTF0",1735031361463,8.29404189,192.6,192.55,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735031362271,8.29404189,192.62,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735031363063,2.5993,192.64,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735031363262,8.29404189,192.62,192.55,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031363565,8.29404189,192.62,192.59,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735031364971,8.29404189,192.6,192.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735031365365,8.29404189,192.6,192.53,57.32622497]
["bitfinex-derivatives","SOLF0:USTF0",1735031365573,8.29404189,192.6,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735031367971,2.5995,192.62,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735031368169,8.29404189,192.6,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735031369376,2.5995,192.62,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735031369576,8.29404189,192.6,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735031369772,2.5995,192.62,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735031370076,8.29404189,192.6,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735031370978,8.29404189,192.6,192.52,22.36458872]
["bitfinex-derivatives","SOLF0:USTF0",1735031371184,8.29404189,192.58,192.5,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031371977,4.5511,192.6,192.49,78.70391284]
["bitfinex-derivatives","SOLF0:USTF0",1735031371978,12.84514189,192.6,192.52,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031373579,12.84514189,192.6,192.55,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735031374483,3.0659,192.61,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735031374783,8.29404189,192.62,192.54,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031375178,8.29404189,192.62,192.59,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735031376185,8.29404189,192.6,192.53,14.07878443]
["bitfinex-derivatives","SOLF0:USTF0",1735031376482,4.5764,192.63,192.53,14.07878443]
["bitfinex-derivatives","SOLF0:USTF0",1735031376685,8.29404189,192.6,192.53,14.07878443]
["bitfinex-derivatives","SOLF0:USTF0",1735031377181,8.29404189,192.6,192.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735031377477,8.29404189,192.62,192.56,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031378269,8.29404189,192.62,192.59,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735031382181,8.29404189,192.62,192.54,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031382776,8.29404189,192.62,192.61,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735031383486,2.599,192.66,192.61,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735031383679,1.6101,192.73,192.56,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031383680,1.6101,192.73,192.63,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735031383877,8.29404189,192.68,192.6,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031384188,8.29404189,192.68,192.62,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031385677,9.90414189,192.73,192.66,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031385882,8.29404189,192.73,192.66,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031386483,8.29404189,192.73,192.69,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735031389385,8.29404189,192.73,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735031390184,2.5975,192.77,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735031390382,1.6024,192.79,192.69,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031390579,8.29404189,192.77,192.69,11.37404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031390779,2.5971,192.8,192.71,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031390984,8.29404189,192.78,192.71,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031391188,8.29404189,192.76,192.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735031391389,8.29404189,192.74,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735031392587,8.29404189,192.74,192.69,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735031393486,8.29404189,192.74,192.67,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031393684,8.29404189,192.74,192.7,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735031395195,8.29404189,192.76,192.7,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735031397696,8.29404189,192.76,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735031398794,10.89164189,192.76,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735031400690,8.29404189,192.72,192.65,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735031400892,8.29404189,192.72,192.67,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735031401397,8.29404189,192.7,192.67,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735031401586,8.29404189,192.7,192.64,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031401792,8.29404189,192.7,192.66,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735031402399,10.89224189,192.72,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735031403497,2.5978,192.75,192.68,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031404399,8.29404189,192.74,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735031404795,8.29404189,192.74,192.66,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031405704,10.89204189,192.74,192.68,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735031406093,8.29404189,192.72,192.66,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031407308,10.89224189,192.72,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735031408804,2.5983,192.71,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735031409607,2.5986,192.69,192.61,3.29446]
["bitfinex-derivatives","SOLF0:USTF0",1735031409795,8.29404189,192.7,192.61,8.48850189]
["bitfinex-derivatives","SOLF0:USTF0",1735031410000,8.29404189,192.68,192.61,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031410495,8.29404189,192.7,192.63,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031410703,10.89244189,192.7,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735031410906,10.89244189,192.7,192.63,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031411304,8.29404189,192.7,192.63,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031411505,2.5985,192.69,192.61,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031412105,8.29404189,192.68,192.59,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735031412298,3.1,192.72,192.55,111.34622497]
["bitfinex-derivatives","SOLF0:USTF0",1735031412299,8.29404189,192.64,192.56,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031412906,8.29404189,192.64,192.59,0.21392]
["bitfinex-derivatives","SOLF0:USTF0",1735031413410,2.5994,192.63,192.59,0.21392]
["bitfinex-derivatives","SOLF0:USTF0",1735031413710,8.29404189,192.64,192.59,0.21392]
["bitfinex-derivatives","SOLF0:USTF0",1735031415411,10.89324189,192.64,192.59,0.21392]
["bitfinex-derivatives","SOLF0:USTF0",1735031415616,8.29404189,192.62,192.59,0.21392]
["bitfinex-derivatives","SOLF0:USTF0",1735031416005,8.29404189,192.6,192.59,0.21392]
["bitfinex-derivatives","SOLF0:USTF0",1735031416712,10.89384189,192.6,192.59,0.21392]
["bitfinex-derivatives","SOLF0:USTF0",1735031417113,8.29404189,192.6,192.59,0.21392]
["bitfinex-derivatives","SOLF0:USTF0",1735031417912,8.29404189,192.6,192.52,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031418108,8.29404189,192.58,192.5,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031418307,10.89404189,192.58,192.53,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735031419804,10.89404189,192.58,192.54,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735031420712,10.89404189,192.58,192.5,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031420911,10.89404189,192.58,192.53,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735031421612,8.29404189,192.56,192.51,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735031421809,8.29404189,192.56,192.48,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031423414,8.29404189,192.56,192.51,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735031424020,8.29404189,192.56,192.46,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1735031424314,2.6005,192.55,192.49,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735031424510,8.29404189,192.54,192.49,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735031424706,10.89484189,192.52,192.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735031424907,8.29404189,192.54,192.47,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031425313,8.29404189,192.54,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735031429716,8.29404189,192.52,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735031433821,8.29404189,192.52,192.46,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031434020,8.29404189,192.52,192.48,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735031434919,4.6642,192.55,192.49,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735031434920,8.29404189,192.54,192.49,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735031437913,8.29404189,192.54,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735031444112,10.89464189,192.54,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735031445623,10.89494189,192.52,192.48,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735031446125,8.29404189,192.5,192.39,71.3862352]
["bitfinex-derivatives","SOLF0:USTF0",1735031446319,8.29404189,192.44,192.42,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735031446622,8.29404189,192.44,192.38,71.3862352]
["bitfinex-derivatives","SOLF0:USTF0",1735031446822,8.29404189,192.44,192.4,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735031447319,10.89594189,192.44,192.4,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735031447521,8.29404189,192.42,192.38,71.3862352]
["bitfinex-derivatives","SOLF0:USTF0",1735031447722,8.29404189,192.42,192.37,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1735031448019,8.29404189,192.42,192.32,71.3862352]
["bitfinex-derivatives","SOLF0:USTF0",1735031448223,8.29404189,192.42,192.34,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031448423,8.29404189,192.42,192.36,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031449525,8.29404189,192.42,192.37,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735031451229,8.29404189,192.44,192.36,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031451428,8.29404189,192.44,192.38,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031452123,8.29404189,192.44,192.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735031452323,8.29404189,192.44,192.39,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735031453623,8.29404189,192.44,192.41,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735031457926,8.29404189,192.44,192.34,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1735031458133,2.6021,192.43,192.38,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735031459731,8.29404189,192.44,192.37,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031459928,8.29404189,192.44,192.4,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735031460233,8.29404189,192.42,192.35,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031460433,10.89624189,192.42,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735031460931,2.6022,192.42,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735031461324,2.6022,192.42,192.37,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735031462133,8.29404189,192.43,192.34,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1735031462329,10.89634189,192.41,192.35,10.89704189]
["bitfinex-derivatives","SOLF0:USTF0",1735031462629,8.29404189,192.41,192.35,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735031463336,2.6026,192.39,192.35,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735031465235,2.6026,192.39,192.31,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735031465536,10.89664189,192.39,192.33,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735031466235,2.6028,192.38,192.33,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735031469037,10.89694189,192.37,192.31,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735031469236,8.29404189,192.37,192.31,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735031469441,8.29404189,192.35,192.31,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735031470832,2.603,192.36,192.31,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735031471033,10.89704189,192.36,192.31,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735031471532,3.06,192.41,192.29,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031471737,8.29404189,192.4,192.33,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031472234,10.89664189,192.4,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735031472634,8.29404189,192.38,192.31,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031473152,2.6028,192.38,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735031473352,3.06,192.41,192.33,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031473654,8.29404189,192.39,192.33,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031473849,8.29404189,192.39,192.37,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735031474747,8.29404189,192.39,192.36,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735031474951,8.29404189,192.37,192.31,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031475351,2.6031,192.36,192.31,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735031475749,8.29404189,192.35,192.31,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735031476451,8.29404189,192.37,192.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735031476651,8.29404189,192.37,192.3,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031476851,8.29404189,192.39,192.3,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031477457,10.89674189,192.39,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735031477860,8.29404189,192.39,192.32,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031478158,8.29404189,192.39,192.35,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735031479255,8.29404189,192.39,192.36,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735031480861,8.29404189,192.43,192.36,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031481557,10.89624189,192.43,192.38,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735031482260,10.89644189,192.41,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735031482764,10.89644189,192.41,192.34,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031483255,8.29404189,192.41,192.34,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031483457,11.35404189,192.43,192.34,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031483762,59.52699943,192.55,192.36,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031484059,8.29404189,192.41,192.33,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735031484263,8.29404189,192.41,192.34,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031484458,10.89644189,192.41,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735031484858,8.29404189,192.41,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735031485063,2.6026,192.4,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735031485264,8.29404189,192.39,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735031488866,8.29404189,192.39,192.36,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735031489962,8.29404189,192.41,192.37,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735031490867,7.201,192.43,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735031491061,8.29404189,192.41,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735031491468,8.29404189,192.41,192.4,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735031491767,9.80364189,192.43,192.4,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735031492563,8.29404189,192.41,192.31,93.02356647]
["bitfinex-derivatives","SOLF0:USTF0",1735031492761,8.29404189,192.41,192.34,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031493361,9.80364189,192.43,192.34,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031494361,8.29404189,192.43,192.34,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031494568,8.29404189,192.43,192.4,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735031495069,8.29404189,192.43,192.41,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735031497361,8.29404189,192.43,192.36,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031498058,8.29404189,192.43,192.41,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735031498367,8.29404189,192.43,192.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735031498567,8.29404189,192.43,192.36,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031499069,8.29404189,192.41,192.34,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031499464,3.1,192.47,192.34,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031499763,8.29404189,192.42,192.34,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031500569,8.29404189,192.42,192.4,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735031501669,2.6019,192.44,192.4,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735031504367,3.1,192.47,192.34,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1735031504572,8.29404189,192.38,192.32,78.9303811]
["bitfinex-derivatives","SOLF0:USTF0",1735031504874,8.29404189,192.38,192.33,14.05886994]
["bitfinex-derivatives","SOLF0:USTF0",1735031505172,8.29404189,192.38,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735031505469,8.29404189,192.38,192.33,14.05886994]
["bitfinex-derivatives","SOLF0:USTF0",1735031506266,8.29404189,192.38,192.3,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031506469,10.89684189,192.38,192.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735031507267,8.29404189,192.38,192.3,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031507470,8.29404189,192.36,192.32,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735031508675,10.89704189,192.36,192.32,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735031510773,8.29404189,192.36,192.32,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735031513873,2.6029,192.37,192.32,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735031515180,8.29404189,192.36,192.28,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1735031515368,3.1,192.42,192.28,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735031515369,8.29404189,192.34,192.28,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735031515574,8.29404189,192.34,192.28,16.68375349]
["bitfinex-derivatives","SOLF0:USTF0",1735031515773,8.29404189,192.32,192.28,14.07975349]
["bitfinex-derivatives","SOLF0:USTF0",1735031516074,2.6039,192.29,192.28,14.07975349]
["bitfinex-derivatives","SOLF0:USTF0",1735031516379,1.6054,192.34,192.24,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031516677,1.6054,192.34,192.26,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031516878,8.29404189,192.35,192.28,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031517377,8.29404189,192.35,192.28,10.89794189]
["bitfinex-derivatives","SOLF0:USTF0",1735031517378,2.6033,192.34,192.28,10.89794189]
["bitfinex-derivatives","SOLF0:USTF0",1735031517976,8.29404189,192.35,192.29,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735031518368,8.29404189,192.35,192.28,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031518575,8.29404189,192.35,192.3,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735031519473,10.89744189,192.33,192.28,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735031520481,5.7854,192.36,192.29,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735031520775,8.29404189,192.35,192.28,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031521481,10.89714189,192.35,192.3,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735031521779,8.29404189,192.33,192.3,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735031522779,10.89744189,192.33,192.29,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735031523672,8.29404189,192.33,192.27,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735031523877,2.6036,192.32,192.27,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735031524481,2.6036,192.32,192.26,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031524774,8.29404189,192.33,192.28,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735031524979,10.89744189,192.33,192.28,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735031526776,2.6036,192.32,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735031526982,8.29404189,192.31,192.25,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031527281,8.29404189,192.29,192.24,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735031527482,8.29404189,192.29,192.2,3.32282]
["bitfinex-derivatives","SOLF0:USTF0",1735031530484,2.6041,192.28,192.23,10.89884189]
["bitfinex-derivatives","SOLF0:USTF0",1735031530684,8.29404189,192.29,192.23,10.89884189]
["bitfinex-derivatives","SOLF0:USTF0",1735031530685,8.29404189,192.29,192.23,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031531285,10.89804189,192.29,192.24,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735031532681,8.29404189,192.27,192.2,0.18282]
["bitfinex-derivatives","SOLF0:USTF0",1735031532886,11.43404189,192.27,192.2,0.18282]
["bitfinex-derivatives","SOLF0:USTF0",1735031533187,8.29404189,192.29,192.21,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031533583,8.29404189,192.29,192.23,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031533982,8.29404189,192.29,192.2,0.18282]
["bitfinex-derivatives","SOLF0:USTF0",1735031533983,8.29404189,192.29,192.21,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031534280,8.29404189,192.25,192.2,0.18282]
["bitfinex-derivatives","SOLF0:USTF0",1735031534477,1.5204,192.29,192.22,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031535283,1.5204,192.29,192.24,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031535887,1.5204,192.29,192.2,0.18282]
["bitfinex-derivatives","SOLF0:USTF0",1735031536088,1.5204,192.29,192.23,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031536388,12.41844189,192.29,192.23,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735031536579,8.29404189,192.27,192.2,0.18282]
["bitfinex-derivatives","SOLF0:USTF0",1735031536986,2.6045,192.25,192.2,0.18282]
["bitfinex-derivatives","SOLF0:USTF0",1735031537189,8.29404189,192.23,192.2,0.18282]
["bitfinex-derivatives","SOLF0:USTF0",1735031537481,8.29404189,192.23,192.15,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031537688,2.605,192.22,192.17,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735031537990,8.29404189,192.21,192.15,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031538784,2.9864,192.26,192.15,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031538986,8.29404189,192.22,192.15,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031539685,10.89894189,192.22,192.13,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735031539884,8.29404189,192.22,192.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735031540188,11.43404189,192.22,192.14,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031541093,2.6051,192.21,192.14,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031542089,2.6051,192.21,192.16,10.89964189]
["bitfinex-derivatives","SOLF0:USTF0",1735031543991,8.29404189,192.17,192.1,0.2219]
["bitfinex-derivatives","SOLF0:USTF0",1735031544287,8.29404189,192.14,192.1,0.2219]
["bitfinex-derivatives","SOLF0:USTF0",1735031544591,8.29404189,192.15,192.1,0.2219]
["bitfinex-derivatives","SOLF0:USTF0",1735031544890,3.14,192.16,192.1,0.2219]
["bitfinex-derivatives","SOLF0:USTF0",1735031545091,11.43404189,192.16,192.1,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1735031545292,11.43404189,192.16,192.01,214.0164143]
["bitfinex-derivatives","SOLF0:USTF0",1735031545293,8.29404189,192.11,191.99,57.82258323]
["bitfinex-derivatives","SOLF0:USTF0",1735031545490,8.29404189,192.07,192.0,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031545790,8.29404189,192.03,191.99,57.82258323]
["bitfinex-derivatives","SOLF0:USTF0",1735031545987,11.43404189,192.05,191.99,57.82258323]
["bitfinex-derivatives","SOLF0:USTF0",1735031546187,8.29404189,192.05,191.99,57.82258323]
["bitfinex-derivatives","SOLF0:USTF0",1735031546692,8.29404189,192.05,191.98,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031546889,11.43404189,192.09,192.02,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031547088,1.5981,192.15,192.02,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031547294,8.29404189,192.1,192.02,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031548191,8.29404189,192.08,192.02,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031548394,8.29404189,192.08,192.04,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735031548595,8.29404189,192.1,192.04,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735031548897,8.29404189,192.1,192.02,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031550292,8.29404189,192.04,191.93,57.82258323]
["bitfinex-derivatives","SOLF0:USTF0",1735031550490,3.0048,192.1,191.93,57.82258323]
["bitfinex-derivatives","SOLF0:USTF0",1735031550693,8.29404189,192.0,191.94,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735031550996,11.43404189,192.0,191.94,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735031551295,11.43404189,192.0,191.93,57.82258323]
["bitfinex-derivatives","SOLF0:USTF0",1735031551296,11.43404189,192.02,191.95,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735031551487,3.0048,192.1,191.89,62.36708323]
["bitfinex-derivatives","SOLF0:USTF0",1735031551488,3.14,192.01,191.89,62.36708323]
["bitfinex-derivatives","SOLF0:USTF0",1735031551687,11.43404189,192.01,191.93,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031551887,3.0048,192.1,191.96,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735031551888,2.6077,192.02,191.96,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735031552097,3.0048,192.1,191.97,8.29404189]
["bitfinex-derivatives","SOLF0:USTF0",1735031552296,3.14,192.09,191.84,57.82258323]
["bitfinex-derivatives","SOLF0:USTF0",1735031552495,13.04073326,191.99,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735031552696,13.04073326,191.99,191.85,75.38381649]
["bitfinex-derivatives","SOLF0:USTF0",1735031552899,3.36,191.98,191.85,75.38381649]
["bitfinex-derivatives","SOLF0:USTF0",1735031553197,3.36,191.98,191.85,62.34308323]
["bitfinex-derivatives","SOLF0:USTF0",1735031553799,3.36,191.98,191.85,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735031554001,4.8414,191.98,191.85,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735031554395,4.8414,191.98,191.88,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735031554991,13.04073326,191.96,191.76,57.82258323]
["bitfinex-derivatives","SOLF0:USTF0",1735031555299,4.9407,191.95,191.81,13.04073326]
["bitfinex-derivatives","SOLF0:USTF0",1735031555499,4.9407,191.95,191.82,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1735031555699,4.9407,191.95,191.87,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735031555899,3.36,191.94,191.82,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1735031557200,3.36,191.94,191.89,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735031557592,13.04073326,191.93,191.81,13.04073326]
["bitfinex-derivatives","SOLF0:USTF0",1735031557798,3.36,191.92,191.82,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735031558792,16.40073326,191.93,191.82,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735031559404,13.04073326,191.93,191.82,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735031559596,3.36,191.94,191.82,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735031560097,3.36,191.94,191.74,57.82258323]
["bitfinex-derivatives","SOLF0:USTF0",1735031560291,13.04073326,191.93,191.75,8.92454096]
["bitfinex-derivatives","SOLF0:USTF0",1735031560495,13.04073326,191.93,191.8,13.04073326]
["bitfinex-derivatives","SOLF0:USTF0",1735031560694,13.04073326,191.93,191.81,0.95904096]
["bitfinex-derivatives","SOLF0:USTF0",1735031561306,1.5807,191.95,191.83,13.04073326]
["bitfinex-derivatives","SOLF0:USTF0",1735031561597,16.40073326,191.96,191.84,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735031561801,13.04073326,191.96,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735031562403,1.5268,192.06,191.95,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735031562598,13.04073326,192.03,191.9,13.04073326]
["bitfinex-derivatives","SOLF0:USTF0",1735031563596,13.04073326,192.03,191.96,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735031565205,13.04073326,192.03,191.97,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735031566304,13.04073326,192.03,191.9,13.04073326]
["bitfinex-derivatives","SOLF0:USTF0",1735031566502,13.04073326,192.03,191.98,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735031567702,13.04073326,192.03,191.9,13.04073326]
["bitfinex-derivatives","SOLF0:USTF0",1735031569210,3.36,192.02,191.9,13.04073326]
["bitfinex-derivatives","SOLF0:USTF0",1735031569409,3.36,192.02,191.97,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735031569809,13.04073326,192.03,191.9,13.04073326]
["bitfinex-derivatives","SOLF0:USTF0",1735031570010,13.04073326,192.03,192.0,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735031571312,13.04073326,192.06,192.01,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735031571507,13.04073326,192.06,191.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735031571810,3.36,192.08,191.96,13.04073326]
["bitfinex-derivatives","SOLF0:USTF0",1735031572013,13.04073326,192.06,191.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735031572508,13.04073326,192.06,191.94,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735031573009,13.04073326,192.06,191.99,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735031574412,13.04073326,192.03,191.99,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735031574606,13.04073326,192.03,191.98,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735031575412,3.36,192.1,192.02,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735031575612,13.04073326,192.08,192.02,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735031577010,13.04073326,192.05,192.0,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735031578003,13.04073326,192.05,191.94,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735031578203,13.04073326,192.05,192.02,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735031578612,13.04073326,192.05,191.94,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735031579010,16.40073326,192.08,191.95,14.04690239]
["bitfinex-derivatives","SOLF0:USTF0",1735031579416,16.40073326,192.08,191.95,27.08763565]
["bitfinex-derivatives","SOLF0:USTF0",1735031580111,16.40073326,192.08,191.96,92.95387065]
["bitfinex-derivatives","SOLF0:USTF0",1735031580112,13.04073326,192.08,191.96,92.95387065]
["bitfinex-derivatives","SOLF0:USTF0",1735031580313,16.40073326,192.11,192.06,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735031580608,16.40073326,192.11,191.98,16.40073326]
["bitfinex-derivatives","SOLF0:USTF0",1735031581409,16.40073326,192.11,191.99,92.95387065]
["bitfinex-derivatives","SOLF0:USTF0",1735031582310,16.40073326,192.11,192.0,14.04690239]
["bitfinex-derivatives","SOLF0:USTF0",1735031583312,16.40073326,192.11,191.99,57.82258323]
["bitfinex-derivatives","SOLF0:USTF0",1735031583508,13.04073326,192.11,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735031584207,8.34231046,192.08,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735031590617,8.34231046,192.09,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735031593925,8.34231046,192.09,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735031594419,8.34231046,192.09,192.02,8.34231046]
["bitfinex-derivatives","SOLF0:USTF0",1735031594617,8.34231046,192.09,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735031595519,8.34231046,192.09,192.02,8.34231046]
["bitfinex-derivatives","SOLF0:USTF0",1735031595722,8.34231046,192.09,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735031599318,8.34231046,192.09,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735031599513,8.34231046,192.08,192.01,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1735031599922,8.34231046,192.08,192.05,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735031601725,8.34231046,192.08,192.04,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735031601930,3.34,192.1,192.01,13.15911046]
["bitfinex-derivatives","SOLF0:USTF0",1735031602226,8.34231046,192.06,191.96,71.87589442]
["bitfinex-derivatives","SOLF0:USTF0",1735031602424,8.34231046,192.06,191.98,8.34231046]
["bitfinex-derivatives","SOLF0:USTF0",1735031602625,8.34231046,192.06,192.02,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735031602826,3.34,192.1,192.0,8.34231046]
["bitfinex-derivatives","SOLF0:USTF0",1735031603025,8.34231046,192.07,192.0,8.34231046]
["bitfinex-derivatives","SOLF0:USTF0",1735031603822,8.34231046,192.07,191.98,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735031604032,8.34231046,192.07,192.0,8.34231046]
["bitfinex-derivatives","SOLF0:USTF0",1735031605228,8.34231046,192.07,192.02,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735031605429,8.34231046,192.07,192.0,8.34231046]
["bitfinex-derivatives","SOLF0:USTF0",1735031606128,8.34231046,192.07,191.95,83.50451057]
["bitfinex-derivatives","SOLF0:USTF0",1735031606327,8.34231046,192.07,191.98,8.34231046]
["bitfinex-derivatives","SOLF0:USTF0",1735031607227,8.34231046,192.07,192.02,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735031610632,8.34231046,192.07,192.04,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735031611029,8.34231046,192.05,191.96,14.12469501]
["bitfinex-derivatives","SOLF0:USTF0",1735031611232,8.34231046,191.99,191.96,14.12469501]
["bitfinex-derivatives","SOLF0:USTF0",1735031611433,8.34231046,191.97,191.95,57.82258323]
["bitfinex-derivatives","SOLF0:USTF0",1735031612331,2.6084,191.96,191.95,57.82258323]
["bitfinex-derivatives","SOLF0:USTF0",1735031612530,2.6084,191.96,191.89,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735031613934,8.34231046,191.95,191.88,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735031614134,8.34231046,191.95,191.84,14.11046944]
["bitfinex-derivatives","SOLF0:USTF0",1735031614434,8.34231046,191.95,191.87,8.34231046]
["bitfinex-derivatives","SOLF0:USTF0",1735031615035,8.34231046,191.95,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735031615237,2.6085,191.96,191.87,8.34231046]
["bitfinex-derivatives","SOLF0:USTF0",1735031615430,8.34231046,191.95,191.87,8.34231046]
["bitfinex-derivatives","SOLF0:USTF0",1735031616322,10.95091046,191.95,191.87,10.95181046]
["bitfinex-derivatives","SOLF0:USTF0",1735031616523,1.6101,191.98,191.87,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735031616524,8.34231046,191.93,191.87,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735031616736,8.34231046,191.93,191.85,8.34231046]
["bitfinex-derivatives","SOLF0:USTF0",1735031617029,8.34231046,191.91,191.85,10.95211046]
["bitfinex-derivatives","SOLF0:USTF0",1735031618436,10.95141046,191.91,191.85,10.95211046]
["bitfinex-derivatives","SOLF0:USTF0",1735031618733,8.34231046,191.91,191.82,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735031618929,8.34231046,191.91,191.82,10.95261046]
["bitfinex-derivatives","SOLF0:USTF0",1735031619130,3.28,191.94,191.82,8.34231046]
["bitfinex-derivatives","SOLF0:USTF0",1735031619329,8.34231046,191.9,191.83,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735031620529,10.95171046,191.9,191.83,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735031620735,10.95171046,191.9,191.84,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735031621237,15.66,192.05,191.89,8.34231046]
["bitfinex-derivatives","SOLF0:USTF0",1735031621238,8.34231046,192.0,191.89,8.34231046]
["bitfinex-derivatives","SOLF0:USTF0",1735031621438,8.34231046,192.0,191.93,8.34231046]
["bitfinex-derivatives","SOLF0:USTF0",1735031622935,8.34231046,192.0,191.95,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735031623729,8.34231046,191.96,191.89,8.34231046]
["bitfinex-derivatives","SOLF0:USTF0",1735031624239,13.04963295,192.0,191.87,13.04963295]
["bitfinex-derivatives","SOLF0:USTF0",1735031625242,2.6083,191.98,191.86,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735031626542,15.65753295,192.0,191.93,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735031627945,15.65753295,192.0,191.94,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735031629343,13.04963295,191.96,191.79,70.87221618]
["bitfinex-derivatives","SOLF0:USTF0",1735031629545,13.04963295,191.91,191.8,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735031630246,13.04963295,191.91,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735031632349,5.889,191.92,191.82,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735031632350,13.04963295,191.88,191.82,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735031633249,15.65923295,191.88,191.83,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735031633547,13.04963295,191.88,191.8,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735031634147,2.6097,191.87,191.82,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735031634550,2.6097,191.87,191.8,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735031634746,2.6101,191.84,191.79,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735031634947,2.6101,191.84,191.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735031635340,2.6101,191.84,191.72,17.52673295]
["bitfinex-derivatives","SOLF0:USTF0",1735031635546,2.6102,191.83,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735031635851,13.04963295,191.85,191.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735031636048,13.04963295,191.85,191.72,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1735031636249,13.04963295,191.82,191.72,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1735031636451,13.04963295,191.82,191.72,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1735031636946,13.04963295,191.82,191.78,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735031638151,2.6101,191.84,191.78,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735031640343,13.04963295,191.85,191.73,13.04963295]
["bitfinex-derivatives","SOLF0:USTF0",1735031640646,2.6099,191.85,191.79,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735031641556,5.8898,191.86,191.8,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735031641752,5.8898,191.86,191.76,13.04963295]
["bitfinex-derivatives","SOLF0:USTF0",1735031641753,3.28,191.86,191.76,13.04963295]
["bitfinex-derivatives","SOLF0:USTF0",1735031642053,1.5714,191.87,191.76,13.04963295]
["bitfinex-derivatives","SOLF0:USTF0",1735031642054,4.1812,191.87,191.8,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735031642453,4.1812,191.87,191.76,16.32963295]
["bitfinex-derivatives","SOLF0:USTF0",1735031642644,15.66,192.07,191.86,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735031642849,13.04963295,191.94,191.86,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735031643051,16.42963295,191.94,191.86,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735031644156,2.6092,191.91,191.76,61.10258323]
["bitfinex-derivatives","SOLF0:USTF0",1735031644352,2.6092,191.91,191.81,13.04963295]
["bitfinex-derivatives","SOLF0:USTF0",1735031644553,2.6092,191.91,191.82,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735031645149,2.6095,191.88,191.82,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735031645458,13.04963295,191.91,191.83,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735031646453,2.6094,191.89,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735031647060,2.6094,191.9,191.85,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735031647763,15.65873295,191.91,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735031648559,16.42963295,191.94,191.82,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735031648864,1.4777,191.98,191.82,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735031648865,3.38,191.97,191.84,13.04963295]
["bitfinex-derivatives","SOLF0:USTF0",1735031649158,13.04963295,191.95,191.84,13.04963295]
["bitfinex-derivatives","SOLF0:USTF0",1735031649474,2.6091,191.91,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735031650171,13.04963295,191.92,191.82,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1735031651567,13.04963295,191.95,191.86,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735031652065,2.6091,191.92,191.86,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735031652672,2.6091,191.91,191.86,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735031653575,2.6091,191.91,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735031653771,13.04963295,191.95,191.84,13.04963295]
["bitfinex-derivatives","SOLF0:USTF0",1735031653973,16.42963295,191.95,191.84,13.04963295]
["bitfinex-derivatives","SOLF0:USTF0",1735031654170,3.38,191.95,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735031654476,2.6086,191.95,191.85,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735031656474,2.6086,191.95,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735031657773,13.04963295,191.95,191.82,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1735031658775,2.6091,191.92,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735031659276,2.6095,191.89,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735031663080,2.6098,191.86,191.81,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735031663480,13.04963295,191.89,191.75,84.98268562]
["bitfinex-derivatives","SOLF0:USTF0",1735031664075,13.04963295,191.89,191.75,13.04963295]
["bitfinex-derivatives","SOLF0:USTF0",1735031664482,2.6102,191.84,191.79,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735031667586,2.6094,191.9,191.81,13.04963295]
["bitfinex-derivatives","SOLF0:USTF0",1735031667780,3.38,191.93,191.81,13.04963295]
["bitfinex-derivatives","SOLF0:USTF0",1735031668087,2.6096,191.88,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735031668286,10.96984019,191.88,191.81,8.36024019]
["bitfinex-derivatives","SOLF0:USTF0",1735031668684,2.6096,191.88,191.81,8.36024019]
["bitfinex-derivatives","SOLF0:USTF0",1735031668884,2.6096,191.88,191.83,8.36024019]
["bitfinex-derivatives","SOLF0:USTF0",1735031669185,1.6272,191.97,191.85,8.36024019]
["bitfinex-derivatives","SOLF0:USTF0",1735031669382,10.96924019,191.92,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735031670387,2.609,191.92,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735031671889,2.609,191.92,191.88,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735031672288,2.6088,191.94,191.85,13.05848164]
["bitfinex-derivatives","SOLF0:USTF0",1735031673087,2.6088,191.94,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735031673291,2.6086,191.95,191.85,13.05848164]
["bitfinex-derivatives","SOLF0:USTF0",1735031674192,2.6089,191.93,191.88,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735031674385,13.05848164,191.94,191.83,17.15866944]
["bitfinex-derivatives","SOLF0:USTF0",1735031675092,2.609,191.92,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735031676291,2.609,191.92,191.83,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1735031676292,2.609,191.92,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735031676988,26.11696328,191.9,191.81,14.11046944]
["bitfinex-derivatives","SOLF0:USTF0",1735031677294,13.05848164,191.84,191.81,14.11046944]
["bitfinex-derivatives","SOLF0:USTF0",1735031677895,16.49848164,191.84,191.78,14.11046944]
["bitfinex-derivatives","SOLF0:USTF0",1735031678696,16.49848164,191.84,191.73,0.19105]
["bitfinex-derivatives","SOLF0:USTF0",1735031678990,2.6103,191.82,191.76,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735031680492,2.6103,191.82,191.73,0.19105]
["bitfinex-derivatives","SOLF0:USTF0",1735031680698,2.6103,191.82,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735031680896,2.6106,191.8,191.73,0.19105]
["bitfinex-derivatives","SOLF0:USTF0",1735031681097,13.05848164,191.81,191.73,0.19105]
["bitfinex-derivatives","SOLF0:USTF0",1735031682192,13.05848164,191.81,191.73,2.80245]
["bitfinex-derivatives","SOLF0:USTF0",1735031683499,13.05848164,191.81,191.73,0.19105]
["bitfinex-derivatives","SOLF0:USTF0",1735031683900,3.44,191.81,191.73,0.19105]
["bitfinex-derivatives","SOLF0:USTF0",1735031684103,6.0505,191.81,191.71,13.05848164]
["bitfinex-derivatives","SOLF0:USTF0",1735031684596,6.0505,191.81,191.69,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735031684796,6.0505,191.81,191.69,14.58418164]
["bitfinex-derivatives","SOLF0:USTF0",1735031685691,6.0505,191.81,191.69,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735031685896,3.44,191.81,191.71,13.05848164]
["bitfinex-derivatives","SOLF0:USTF0",1735031686796,3.44,191.81,191.75,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735031686991,13.05848164,191.84,191.71,13.05848164]
["bitfinex-derivatives","SOLF0:USTF0",1735031687200,16.49848164,191.84,191.71,13.05848164]
["bitfinex-derivatives","SOLF0:USTF0",1735031687801,2.6103,191.83,191.78,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735031688605,13.05848164,191.81,191.69,57.82258323]
["bitfinex-derivatives","SOLF0:USTF0",1735031688804,13.05848164,191.81,191.69,59.40428323]
["bitfinex-derivatives","SOLF0:USTF0",1735031689205,2.611,191.78,191.72,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735031689404,13.05848164,191.81,191.72,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735031689805,13.05848164,191.81,191.69,14.64018164]
["bitfinex-derivatives","SOLF0:USTF0",1735031689806,2.6107,191.8,191.69,14.64018164]
["bitfinex-derivatives","SOLF0:USTF0",1735031690104,3.44,191.8,191.69,14.64018164]
["bitfinex-derivatives","SOLF0:USTF0",1735031690494,2.6108,191.79,191.73,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735031690699,2.6108,191.79,191.69,14.64018164]
["bitfinex-derivatives","SOLF0:USTF0",1735031691003,6.0506,191.8,191.75,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735031692005,2.6106,191.8,191.75,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735031692805,16.49848164,191.81,191.69,14.64018164]
["bitfinex-derivatives","SOLF0:USTF0",1735031692994,4.6707,191.89,191.75,13.05848164]
["bitfinex-derivatives","SOLF0:USTF0",1735031693195,19.63428164,191.89,191.76,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1735031693594,2.6097,191.87,191.81,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735031695302,2.6101,191.84,191.78,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735031695503,13.05848164,191.86,191.77,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735031696000,13.05848164,191.86,191.78,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735031696907,2.6102,191.84,191.78,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735031699008,15.66838164,191.86,191.8,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735031699709,16.19428164,191.89,191.77,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735031699909,6.0496,191.88,191.82,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735031700407,6.0496,191.88,191.77,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735031700408,2.6096,191.88,191.77,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735031700708,1.5478,191.96,191.79,13.05848164]
["bitfinex-derivatives","SOLF0:USTF0",1735031700709,2.6093,191.9,191.79,13.05848164]
["bitfinex-derivatives","SOLF0:USTF0",1735031700907,13.05848164,191.89,191.77,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735031701208,13.05848164,191.89,191.8,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735031701408,13.05848164,191.86,191.8,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735031701606,13.05848164,191.86,191.75,57.82258323]
["bitfinex-derivatives","SOLF0:USTF0",1735031702311,1.5716,191.88,191.76,13.05848164]
["bitfinex-derivatives","SOLF0:USTF0",1735031702510,16.49848164,191.9,191.76,13.05848164]
["bitfinex-derivatives","SOLF0:USTF0",1735031703412,2.6096,191.88,191.83,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735031704208,16.49848164,191.9,191.76,13.05848164]
["bitfinex-derivatives","SOLF0:USTF0",1735031704415,2.6097,191.87,191.81,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735031704616,13.05848164,191.87,191.81,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735031705415,2.6098,191.86,191.81,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735031706210,13.05848164,191.84,191.62,34.86532461]
["bitfinex-derivatives","SOLF0:USTF0",1735031706414,13.05848164,191.78,191.7,99.29420625]
["bitfinex-derivatives","SOLF0:USTF0",1735031706616,3.52,191.79,191.7,100.83170625]
["bitfinex-derivatives","SOLF0:USTF0",1735031706810,16.57848164,191.81,191.7,100.83170625]
["bitfinex-derivatives","SOLF0:USTF0",1735031707015,13.05848164,191.81,191.7,100.83170625]
["bitfinex-derivatives","SOLF0:USTF0",1735031707315,13.05848164,191.81,191.7,1.74573]
["bitfinex-derivatives","SOLF0:USTF0",1735031708314,13.05848164,191.81,191.75,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735031710114,13.05848164,191.81,191.7,1.74573]
["bitfinex-derivatives","SOLF0:USTF0",1735031710317,6.1305,191.82,191.7,1.74573]
["bitfinex-derivatives","SOLF0:USTF0",1735031710513,6.1305,191.82,191.72,13.05848164]
["bitfinex-derivatives","SOLF0:USTF0",1735031711411,2.6106,191.81,191.72,13.05848164]
["bitfinex-derivatives","SOLF0:USTF0",1735031711618,2.6106,191.81,191.75,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735031712515,3.52,191.82,191.76,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735031712721,3.52,191.82,191.72,13.05848164]
["bitfinex-derivatives","SOLF0:USTF0",1735031713018,2.6103,191.83,191.72,13.05848164]
["bitfinex-derivatives","SOLF0:USTF0",1735031713315,1.5584,191.88,191.75,13.05848164]
["bitfinex-derivatives","SOLF0:USTF0",1735031713520,1.5584,191.88,191.76,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1735031713710,1.5584,191.88,191.73,14.12970417]
["bitfinex-derivatives","SOLF0:USTF0",1735031713913,13.05848164,191.84,191.73,14.12970417]
["bitfinex-derivatives","SOLF0:USTF0",1735031714215,2.6105,191.81,191.76,14.12970417]
["bitfinex-derivatives","SOLF0:USTF0",1735031714418,13.05848164,191.84,191.76,14.12970417]
["bitfinex-derivatives","SOLF0:USTF0",1735031714615,1.6107,191.87,191.76,14.12970417]
["bitfinex-derivatives","SOLF0:USTF0",1735031714616,14.66918164,191.87,191.76,14.12970417]
["bitfinex-derivatives","SOLF0:USTF0",1735031714816,14.66918164,191.87,191.77,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735031715120,2.6098,191.86,191.77,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735031715922,2.6098,191.86,191.74,16.57848164]
["bitfinex-derivatives","SOLF0:USTF0",1735031715923,2.6109,191.79,191.75,14.12970417]
["bitfinex-derivatives","SOLF0:USTF0",1735031716124,13.05848164,191.81,191.75,14.12970417]
["bitfinex-derivatives","SOLF0:USTF0",1735031716712,2.6106,191.8,191.75,16.74090417]
["bitfinex-derivatives","SOLF0:USTF0",1735031716918,2.6106,191.8,191.75,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735031717124,3.52,191.82,191.71,13.05848164]
["bitfinex-derivatives","SOLF0:USTF0",1735031717823,3.52,191.82,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735031718825,2.6106,191.8,191.74,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735031720323,2.6106,191.8,191.71,14.13195868]
["bitfinex-derivatives","SOLF0:USTF0",1735031720523,13.05848164,191.81,191.71,14.13195868]
["bitfinex-derivatives","SOLF0:USTF0",1735031721126,13.05848164,191.81,191.76,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735031721326,15.66898164,191.81,191.76,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735031721828,6.1303,191.82,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735031722330,3.52,191.82,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735031722523,3.52,191.86,191.73,13.05848164]
["bitfinex-derivatives","SOLF0:USTF0",1735031722723,3.52,191.86,191.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735031722928,2.6099,191.85,191.79,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735031723827,2.6099,191.85,191.8,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735031724227,3.52,191.86,191.81,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735031725125,6.1298,191.86,191.78,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735031725331,6.1298,191.86,191.75,14.13032392]
["bitfinex-derivatives","SOLF0:USTF0",1735031725534,13.05848164,191.87,191.76,16.14508164]
["bitfinex-derivatives","SOLF0:USTF0",1735031725734,13.05848164,191.87,191.77,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735031726232,9.18988993,191.98,191.79,13.05848164]
["bitfinex-derivatives","SOLF0:USTF0",1735031726432,16.57848164,191.97,191.83,13.05848164]
["bitfinex-derivatives","SOLF0:USTF0",1735031726831,2.6088,191.94,191.84,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735031727031,13.05848164,191.97,191.8,75.46880525]
["bitfinex-derivatives","SOLF0:USTF0",1735031727235,13.05848164,191.94,191.8,88.52728689]
["bitfinex-derivatives","SOLF0:USTF0",1735031727839,13.05848164,191.91,191.81,14.12622202]
["bitfinex-derivatives","SOLF0:USTF0",1735031728229,3.52,191.9,191.81,14.12622202]
["bitfinex-derivatives","SOLF0:USTF0",1735031728937,3.52,191.9,191.79,14.12622202]
["bitfinex-derivatives","SOLF0:USTF0",1735031729139,13.05848164,191.91,191.8,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735031729533,15.66758164,191.91,191.84,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735031729731,15.66758164,191.91,191.8,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735031730632,2.6093,191.9,191.84,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735031731733,13.05848164,191.85,191.78,14.12622202]
["bitfinex-derivatives","SOLF0:USTF0",1735031732339,13.05848164,191.85,191.78,16.73702202]
["bitfinex-derivatives","SOLF0:USTF0",1735031732936,13.05848164,191.85,191.78,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735031733438,2.6102,191.84,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735031733638,13.05848164,191.85,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735031734531,2.6102,191.83,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735031734941,2.6107,191.8,191.73,2.80745]
["bitfinex-derivatives","SOLF0:USTF0",1735031735142,13.05848164,191.82,191.73,2.80745]
["bitfinex-derivatives","SOLF0:USTF0",1735031735729,2.6108,191.79,191.73,2.80745]
["bitfinex-derivatives","SOLF0:USTF0",1735031736141,2.6108,191.79,191.73,0.19595]
["bitfinex-derivatives","SOLF0:USTF0",1735031736341,2.6108,191.79,191.74,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735031739046,13.05848164,191.79,191.73,0.19595]
["bitfinex-derivatives","SOLF0:USTF0",1735031739238,13.05848164,191.75,191.73,0.19595]
["bitfinex-derivatives","SOLF0:USTF0",1735031739442,13.05848164,191.7,191.64,121.33099831]
["bitfinex-derivatives","SOLF0:USTF0",1735031739736,13.05848164,191.66,191.64,13.33757892]
["bitfinex-derivatives","SOLF0:USTF0",1735031740337,13.05848164,191.69,191.64,13.33757892]
["bitfinex-derivatives","SOLF0:USTF0",1735031740533,13.05848164,191.69,191.58,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1735031741237,143.91752362,191.62,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735031741940,48.8496386,191.61,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735031742246,43.9424386,191.61,191.56,22.54273329]
["bitfinex-derivatives","SOLF0:USTF0",1735031742442,7.17278447,191.62,191.35,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1735031742640,7.17278447,191.62,191.52,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735031742839,7.17278447,191.62,191.48,20.94493329]
["bitfinex-derivatives","SOLF0:USTF0",1735031743538,7.17278447,191.57,191.48,20.94493329]
["bitfinex-derivatives","SOLF0:USTF0",1735031743936,28.51504936,191.59,191.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735031744241,28.51504936,191.59,191.54,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735031744841,7.17278447,191.61,191.54,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735031745344,28.49222188,191.61,191.54,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735031746741,7.17278447,191.6,191.54,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735031747646,28.49222188,191.6,191.55,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735031748043,28.49222188,191.59,191.55,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735031748447,28.49222188,191.59,191.52,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735031748646,28.49222188,191.59,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735031748947,28.49222188,191.58,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735031749347,28.49222188,191.58,191.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735031749348,21.51835341,191.59,191.55,1.9161988]
["bitfinex-derivatives","SOLF0:USTF0",1735031749744,21.51835341,191.62,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735031750346,21.51835341,191.65,191.59,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735031751147,42.22673942,191.64,191.59,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735031751556,42.22673942,191.64,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735031752050,57.38227576,191.58,191.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735031752251,21.35687353,191.62,191.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735031752644,21.35687353,191.62,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735031753249,4.1723,191.65,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735031753953,2.6128,191.64,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735031755947,1.5596,191.65,191.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735031756150,1.5596,191.65,191.48,20.94493329]
["bitfinex-derivatives","SOLF0:USTF0",1735031756548,1.5596,191.65,191.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735031757354,2.6133,191.61,191.54,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735031757547,20.94493329,191.63,191.54,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735031757751,5.2532,191.62,191.54,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735031758451,2.6137,191.58,191.52,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735031758654,2.6137,191.58,191.47,24.60493329]
["bitfinex-derivatives","SOLF0:USTF0",1735031758959,2.6137,191.58,191.51,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735031759259,2.6139,191.56,191.44,20.94493329]
["bitfinex-derivatives","SOLF0:USTF0",1735031759651,20.94493329,191.6,191.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735031759955,2.6142,191.54,191.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735031760153,2.6142,191.54,191.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735031761249,2.6142,191.54,191.47,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735031761851,2.6145,191.52,191.46,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735031762051,2.6145,191.52,191.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735031762249,2.6145,191.52,191.42,24.54493329]
["bitfinex-derivatives","SOLF0:USTF0",1735031762655,2.6143,191.53,191.46,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735031762852,2.6143,191.53,191.42,24.54493329]
["bitfinex-derivatives","SOLF0:USTF0",1735031763749,2.6139,191.57,191.42,24.54493329]
["bitfinex-derivatives","SOLF0:USTF0",1735031763957,3.6,191.6,191.49,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735031764159,2.6143,191.53,191.44,13.10912278]
["bitfinex-derivatives","SOLF0:USTF0",1735031764357,13.10912278,191.57,191.44,13.10912278]
["bitfinex-derivatives","SOLF0:USTF0",1735031764557,1.5325,191.56,191.46,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735031764852,2.6145,191.52,191.44,13.10912278]
["bitfinex-derivatives","SOLF0:USTF0",1735031765451,1.5325,191.56,191.47,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735031765658,13.10912278,191.54,191.43,13.10912278]
["bitfinex-derivatives","SOLF0:USTF0",1735031765856,1.5886,191.53,191.41,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1735031766062,3.221,191.53,191.28,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1735031766259,13.10912278,191.51,191.36,13.10912278]
["bitfinex-derivatives","SOLF0:USTF0",1735031766454,13.10912278,191.51,191.39,13.10912278]
["bitfinex-derivatives","SOLF0:USTF0",1735031766651,2.6148,191.5,191.39,13.10912278]
["bitfinex-derivatives","SOLF0:USTF0",1735031767255,2.6149,191.49,191.39,13.10912278]
["bitfinex-derivatives","SOLF0:USTF0",1735031767553,13.10912278,191.51,191.37,16.70912278]
["bitfinex-derivatives","SOLF0:USTF0",1735031768663,2.6149,191.49,191.43,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735031769362,21.35687353,191.51,191.4,13.10912278]
["bitfinex-derivatives","SOLF0:USTF0",1735031769560,21.35687353,191.51,191.43,13.10912278]
["bitfinex-derivatives","SOLF0:USTF0",1735031769958,21.35687353,191.52,191.43,13.10912278]
["bitfinex-derivatives","SOLF0:USTF0",1735031770563,3.221,191.53,191.48,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735031770756,1.5886,191.53,191.46,13.10912278]
["bitfinex-derivatives","SOLF0:USTF0",1735031770955,21.35687353,191.54,191.46,13.10912278]
["bitfinex-derivatives","SOLF0:USTF0",1735031771764,57.38227576,191.55,191.46,13.10912278]
["bitfinex-derivatives","SOLF0:USTF0",1735031771765,1.5325,191.56,191.46,13.10912278]
["bitfinex-derivatives","SOLF0:USTF0",1735031772266,4.1465,191.56,191.5,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735031772669,1.5325,191.56,191.46,13.10912278]
["bitfinex-derivatives","SOLF0:USTF0",1735031772871,22.88937353,191.56,191.46,13.10912278]
["bitfinex-derivatives","SOLF0:USTF0",1735031773565,22.88937353,191.56,191.49,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735031773566,2.6141,191.55,191.49,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735031773765,21.35687353,191.54,191.49,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735031774473,21.35687353,191.54,191.46,13.10912278]
["bitfinex-derivatives","SOLF0:USTF0",1735031774670,21.35687353,191.53,191.46,13.10912278]
["bitfinex-derivatives","SOLF0:USTF0",1735031776567,21.35687353,191.54,191.46,13.10912278]
["bitfinex-derivatives","SOLF0:USTF0",1735031777167,6.2344,191.53,191.47,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735031777470,13.10912278,191.52,191.38,13.10912278]
["bitfinex-derivatives","SOLF0:USTF0",1735031777670,13.10912278,191.52,191.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735031778571,21.35687353,191.49,191.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735031779169,21.35687353,191.49,191.45,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735031779567,23.97157353,191.5,191.45,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735031779866,21.35687353,191.5,191.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735031780068,2.6149,191.49,191.43,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735031781471,38.50379784,191.48,191.43,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735031782776,21.35687353,191.47,191.38,4.88398993]
["bitfinex-derivatives","SOLF0:USTF0",1735031783473,38.50379784,191.48,191.43,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735031784765,2.6149,191.49,191.44,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735031785772,1.5408,191.5,191.45,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735031789379,15.72382278,191.51,191.45,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735031789674,15.72382278,191.51,191.46,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735031793283,15.72382278,191.51,191.39,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735031793484,15.72382278,191.51,191.47,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735031794583,13.10912278,191.51,191.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735031794777,21.35687353,191.52,191.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735031795681,16.69542133,191.52,191.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735031796385,23.97127353,191.53,191.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735031797185,2.6144,191.53,191.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735031798674,37.54629631,191.54,191.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735031798982,18.80362278,191.54,191.5,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735031799488,21.35687353,191.55,191.44,16.62912278]
["bitfinex-derivatives","SOLF0:USTF0",1735031799784,21.35687353,191.55,191.52,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735031799982,21.35687353,191.55,191.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735031800181,21.35687353,191.55,191.54,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735031800787,8.38510734,191.59,191.55,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735031800983,3.0666,191.6,191.52,8.38510734]
["bitfinex-derivatives","SOLF0:USTF0",1735031801178,11.45170734,191.6,191.52,8.38510734]
["bitfinex-derivatives","SOLF0:USTF0",1735031801889,11.45170734,191.6,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735031802093,141.29684,191.62,191.57,8.38510734]
["bitfinex-derivatives","SOLF0:USTF0",1735031802292,141.29684,191.62,191.54,13.0955182]
["bitfinex-derivatives","SOLF0:USTF0",1735031802791,141.29684,191.62,191.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735031803386,141.29684,191.62,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735031805085,141.29684,191.62,191.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735031805281,141.29684,191.62,191.51,18.2340182]
["bitfinex-derivatives","SOLF0:USTF0",1735031805481,2.6132,191.61,191.55,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735031805690,141.29684,191.62,191.51,18.2340182]
["bitfinex-derivatives","SOLF0:USTF0",1735031806892,141.29684,191.62,191.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735031808391,141.29684,191.62,191.55,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735031808593,141.29684,191.62,191.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735031809095,141.29684,191.62,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735031809497,141.29684,191.62,191.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735031809697,141.29684,191.62,191.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735031810097,141.29684,191.62,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735031812293,141.29684,191.62,191.58,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735031813999,143.91004,191.62,191.56,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735031814799,2.6132,191.61,191.56,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735031815103,141.29684,191.62,191.56,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735031815400,141.29684,191.62,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735031818194,141.29684,191.62,191.55,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735031818390,141.29684,191.62,191.51,18.2340182]
["bitfinex-derivatives","SOLF0:USTF0",1735031818595,142.78034,191.62,191.51,16.6155182]
["bitfinex-derivatives","SOLF0:USTF0",1735031819398,2.6135,191.59,191.54,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735031821602,2.6134,191.6,191.54,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735031822402,2.6134,191.6,191.55,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735031823504,141.29684,191.62,191.51,13.0955182]
["bitfinex-derivatives","SOLF0:USTF0",1735031823698,154.3923582,191.62,191.5,14.71552171]
["bitfinex-derivatives","SOLF0:USTF0",1735031823898,154.3923582,191.62,191.5,13.0955182]
["bitfinex-derivatives","SOLF0:USTF0",1735031824196,11.004042,191.54,191.49,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735031824397,8.389842,191.54,191.46,8.389842]
["bitfinex-derivatives","SOLF0:USTF0",1735031824600,1.5271,191.53,191.46,8.389842]
["bitfinex-derivatives","SOLF0:USTF0",1735031824798,3.0653,191.53,191.46,8.389842]
["bitfinex-derivatives","SOLF0:USTF0",1735031825405,5.6797,191.53,191.47,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735031826102,11.004342,191.52,191.47,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735031826409,2.6145,191.52,191.47,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735031827105,2.6146,191.51,191.45,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735031827305,3.0653,191.53,191.45,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735031827897,2.6149,191.49,191.42,13.1128428]
["bitfinex-derivatives","SOLF0:USTF0",1735031828099,2.6149,191.49,191.43,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735031831404,2.6151,191.48,191.43,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735031831605,16.5328428,191.51,191.41,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735031832115,16.5328428,191.51,191.39,13.1128428]
["bitfinex-derivatives","SOLF0:USTF0",1735031832116,13.1128428,191.48,191.39,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735031832308,1.6014,191.47,191.39,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735031832813,1.6093,191.46,191.39,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735031833314,1.5603,191.45,191.39,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735031834314,2.6158,191.42,191.37,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735031834515,1.5603,191.45,191.36,13.1128428]
["bitfinex-derivatives","SOLF0:USTF0",1735031835405,2.6156,191.44,191.39,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735031836511,2.6156,191.44,191.36,16.5328428]
["bitfinex-derivatives","SOLF0:USTF0",1735031836512,2.6157,191.43,191.37,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735031837010,1.5603,191.45,191.36,16.5328428]
["bitfinex-derivatives","SOLF0:USTF0",1735031837217,2.6155,191.44,191.38,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735031837411,1.5603,191.45,191.38,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735031838617,2.6155,191.44,191.38,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735031838812,14.6731428,191.45,191.36,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735031839017,14.6731428,191.45,191.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735031839223,2.6158,191.42,191.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735031839728,2.6156,191.44,191.38,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735031839917,4.9803,191.45,191.38,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735031840421,4.9803,191.45,191.33,13.1128428]
["bitfinex-derivatives","SOLF0:USTF0",1735031841521,13.1128428,191.43,191.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735031842522,13.1128428,191.43,191.31,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1735031843427,2.6161,191.4,191.35,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735031843821,1.5603,191.45,191.33,13.1128428]
["bitfinex-derivatives","SOLF0:USTF0",1735031844016,1.5603,191.45,191.41,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735031844219,1.5603,191.45,191.33,13.1128428]
["bitfinex-derivatives","SOLF0:USTF0",1735031844825,1.5603,191.45,191.35,13.1128428]
["bitfinex-derivatives","SOLF0:USTF0",1735031845923,1.5603,191.45,191.38,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735031846120,1.5603,191.45,191.38,16.5328428]
["bitfinex-derivatives","SOLF0:USTF0",1735031848122,1.5603,191.45,191.42,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735031852627,8.39630631,191.44,191.4,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735031854729,8.39630631,191.42,191.32,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735031855024,8.39630631,191.4,191.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735031855420,8.39630631,191.42,191.35,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031856026,8.39630631,191.4,191.36,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735031856227,8.39630631,191.4,191.33,11.79630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031857032,8.39630631,191.42,191.37,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735031857635,8.39630631,191.42,191.33,11.79630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031857827,8.39630631,191.4,191.33,11.79630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031858132,8.39630631,191.4,191.36,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735031858834,8.39630631,191.4,191.33,11.79630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031859131,8.39630631,191.4,191.31,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735031859132,11.01240631,191.4,191.31,9.96060631]
["bitfinex-derivatives","SOLF0:USTF0",1735031859328,11.01240631,191.4,191.31,13.36060631]
["bitfinex-derivatives","SOLF0:USTF0",1735031859728,11.01240631,191.4,191.33,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031860130,2.6163,191.39,191.33,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735031860836,8.39630631,191.38,191.33,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735031861826,8.39630631,191.38,191.31,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031862035,8.39630631,191.36,191.28,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031862630,11.01320631,191.34,191.28,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735031863037,8.39630631,191.34,191.26,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031863225,8.39630631,191.36,191.3,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031864431,11.01300631,191.36,191.31,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735031864737,11.01300631,191.36,191.29,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031865433,11.01300631,191.36,191.31,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735031868235,1.6006,191.38,191.29,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031868538,8.39630631,191.36,191.29,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031869537,8.39630631,191.36,191.31,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735031870839,11.01290631,191.36,191.31,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735031873836,8.39630631,191.34,191.31,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735031874038,8.39630631,191.34,191.23,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735031874240,8.39630631,191.34,191.28,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735031874543,8.39630631,191.32,191.28,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735031875042,11.01350631,191.32,191.26,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735031876345,2.6172,191.32,191.14,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1735031876540,11.01360631,191.31,191.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735031876741,11.01360631,191.31,191.24,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031877243,11.01360631,191.31,191.26,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735031877935,8.39630631,191.31,191.26,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735031879038,2.6168,191.35,191.3,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735031879345,11.01310631,191.35,191.3,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735031881646,2.6171,191.33,191.28,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735031881849,2.6171,191.33,191.27,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031882356,8.39630631,191.37,191.29,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031882549,1.6006,191.38,191.31,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031882749,9.99690631,191.38,191.33,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735031883258,8.39630631,191.37,191.31,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031883851,8.39630631,191.37,191.32,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735031884448,1.6006,191.38,191.34,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735031884658,9.99690631,191.38,191.34,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735031885155,9.99690631,191.38,191.35,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735031885549,9.99690631,191.38,191.32,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031886452,9.99690631,191.38,191.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735031886654,9.99690631,191.38,191.32,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031886959,1.5262,191.39,191.32,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031887157,1.5262,191.39,191.35,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735031887359,125.02106,191.43,191.34,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031887659,125.02106,191.43,191.36,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031887958,125.02106,191.43,191.38,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031888257,125.02106,191.43,191.42,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735031891551,125.02106,191.43,191.42,11.01210631]
["bitfinex-derivatives","SOLF0:USTF0",1735031891950,125.02106,191.43,191.42,14.35210631]
["bitfinex-derivatives","SOLF0:USTF0",1735031893363,8.39630631,191.54,191.42,11.73630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031893561,8.39630631,191.54,191.49,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735031894859,1.4817,191.56,191.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735031895066,3.1773,191.6,191.51,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031895263,8.39630631,191.59,191.51,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031896466,11.00980631,191.59,191.52,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735031896765,8.39630631,191.59,191.51,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031897161,2.6136,191.58,191.51,11.01070631]
["bitfinex-derivatives","SOLF0:USTF0",1735031897358,11.00990631,191.58,191.51,11.01070631]
["bitfinex-derivatives","SOLF0:USTF0",1735031897564,11.00990631,191.58,191.51,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031898463,11.00990631,191.58,191.52,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735031899357,3.1773,191.6,191.54,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735031899562,8.39630631,191.59,191.54,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735031899864,8.39630631,191.59,191.52,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031900164,8.39630631,191.59,191.53,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735031900364,5.7907,191.6,191.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735031900365,3.1773,191.6,191.54,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031900566,11.57360631,191.6,191.54,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031900768,11.57360631,191.6,191.56,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735031901158,3.1773,191.6,191.56,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031901363,8.39630631,191.62,191.56,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031901563,8.39630631,191.62,191.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735031901863,8.39630631,191.62,191.56,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031902062,8.39630631,191.62,191.58,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735031902662,8.39630631,191.62,191.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735031902961,8.39630631,191.64,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735031903267,11.46850631,191.65,191.58,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031903569,11.46850631,191.65,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735031904163,8.39630631,191.63,191.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735031904359,8.39630631,191.63,191.58,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735031904565,8.39630631,191.63,191.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735031905376,8.39630631,191.63,191.58,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031905563,8.39630631,191.63,191.58,11.00990631]
["bitfinex-derivatives","SOLF0:USTF0",1735031905764,8.39630631,191.63,191.57,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031906775,2.6128,191.64,191.59,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031908573,11.46850631,191.65,191.59,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031908778,3.0722,191.65,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735031909180,3.0722,191.65,191.59,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031909778,3.0722,191.65,191.44,99.69488587]
["bitfinex-derivatives","SOLF0:USTF0",1735031909779,8.39630631,191.64,191.44,99.69488587]
["bitfinex-derivatives","SOLF0:USTF0",1735031909976,8.39630631,191.64,191.57,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031910382,8.39630631,191.64,191.59,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735031910783,8.39630631,191.64,191.57,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031910981,2.6129,191.63,191.57,11.01000631]
["bitfinex-derivatives","SOLF0:USTF0",1735031917084,2.6131,191.62,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735031917490,2.6131,191.62,191.57,11.01000631]
["bitfinex-derivatives","SOLF0:USTF0",1735031919987,2.6133,191.61,191.55,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735031920188,8.39630631,191.63,191.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735031920393,8.39630631,191.63,191.55,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031921293,2.6134,191.6,191.55,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031921493,2.6134,191.6,191.57,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031922591,11.46850631,191.65,191.57,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031922784,11.46850631,191.65,191.59,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031924395,2.613,191.63,191.59,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031929797,2.613,191.63,191.58,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735031929999,2.613,191.63,191.58,11.00980631]
["bitfinex-derivatives","SOLF0:USTF0",1735031934494,5.685,191.65,191.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735031934803,7.18779141,191.7,191.64,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031934994,1.5135,191.69,191.64,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031935200,1.5135,191.69,191.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735031935404,1.5135,191.69,191.63,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031935799,1.5135,191.69,191.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735031936001,3.342,191.69,191.63,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031936396,9.90980631,191.69,191.63,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031937105,1.5135,191.69,191.65,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031937307,1.5135,191.69,191.67,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031937502,1.5135,191.69,191.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735031937702,1.5135,191.69,191.67,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031938399,28.54466494,191.79,191.67,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031938700,1.5776,191.76,191.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735031938903,30.05976494,191.79,191.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735031939203,30.05976494,191.79,191.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735031939805,1.6162,191.8,191.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735031939998,1.6162,191.8,191.77,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031940405,1.8275,191.79,191.77,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031942105,1.6162,191.8,191.77,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031943310,3.4436,191.8,191.73,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1735031943505,1.6162,191.8,191.76,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031943904,1.6162,191.8,191.73,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031943905,1.8278,191.76,191.73,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031944113,1.6162,191.8,191.73,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031944411,11.84000631,191.8,191.73,10.22430631]
["bitfinex-derivatives","SOLF0:USTF0",1735031944607,10.01250631,191.8,191.75,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031945609,1.8276,191.78,191.75,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031946914,10.01250631,191.8,191.75,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031948406,1.8277,191.78,191.75,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031948910,1.8276,191.79,191.75,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031949212,10.01250631,191.8,191.75,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031950311,8.39630631,191.78,191.58,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1735031950503,8.39630631,191.78,191.71,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031951414,1.8278,191.76,191.73,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031951611,1.6162,191.8,191.75,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031951913,1.6162,191.8,191.77,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031952616,1.5776,191.81,191.77,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031953119,1.5151,191.83,191.79,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031953309,1.5003,191.85,191.79,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031954418,1.8271,191.84,191.79,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031954821,1.8271,191.84,191.81,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031955308,1.5003,191.85,191.81,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031955512,8.39630631,191.87,191.81,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031955818,3.1629,191.9,191.83,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031956012,3.1629,191.9,191.85,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031956213,1.6061,191.9,191.85,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031956418,1.8264,191.91,191.87,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031957025,1.8266,191.89,191.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735031957226,8.39630631,191.88,191.81,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031957415,8.39630631,191.86,191.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735031957614,8.39630631,191.86,191.8,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031958314,9.97780631,191.88,191.82,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031958515,1.827,191.85,191.82,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031963220,2.6097,191.87,191.84,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031965413,1.5815,191.88,191.86,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031965617,2.6095,191.89,191.86,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031966021,4.7897,191.95,191.88,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031966022,2.6092,191.91,191.88,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031966216,1.5097,191.95,191.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735031966520,2.609,191.92,191.89,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031967027,2.609,191.92,191.87,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031967722,2.609,191.92,191.87,11.00580631]
["bitfinex-derivatives","SOLF0:USTF0",1735031967922,2.609,191.92,191.87,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031968124,2.6088,191.94,191.89,11.00560631]
["bitfinex-derivatives","SOLF0:USTF0",1735031968419,1.5097,191.95,191.91,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031968615,4.1183,191.95,191.91,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031969021,3.0701,191.98,191.91,11.00540631]
["bitfinex-derivatives","SOLF0:USTF0",1735031969223,2.6084,191.96,191.91,11.00540631]
["bitfinex-derivatives","SOLF0:USTF0",1735031969620,9.79539141,192.02,191.96,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735031969925,8.39630631,192.04,191.96,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031970121,8.39630631,192.02,191.96,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031970327,31.57756494,192.06,191.96,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031970628,8.39630631,192.04,191.96,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031970829,2.6078,192.01,191.96,8.39630631]
["bitfinex-derivatives","SOLF0:USTF0",1735031971526,2.6076,192.02,191.96,11.00470631]
["bitfinex-derivatives","SOLF0:USTF0",1735031972227,2.6076,192.02,191.96,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735031973527,3.0329,192.06,191.94,13.04172409]
["bitfinex-derivatives","SOLF0:USTF0",1735031973831,2.608,192.0,191.94,15.65032409]
["bitfinex-derivatives","SOLF0:USTF0",1735031974224,3.0329,192.06,191.94,13.04172409]
["bitfinex-derivatives","SOLF0:USTF0",1735031974424,13.04172409,192.04,191.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735031974630,13.04172409,192.04,191.91,16.36172409]
["bitfinex-derivatives","SOLF0:USTF0",1735031975634,3.0329,192.06,191.94,13.04172409]
["bitfinex-derivatives","SOLF0:USTF0",1735031975928,3.0329,192.06,191.97,13.04172409]
["bitfinex-derivatives","SOLF0:USTF0",1735031976128,3.0329,192.06,191.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735031977429,2.6072,192.05,191.99,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735031978328,3.0329,192.06,191.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735031979034,3.0329,192.06,192.01,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735031979234,5.64,192.06,192.01,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735031980231,3.0329,192.06,192.0,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735031980533,3.0329,192.06,191.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735031980934,3.0329,192.06,192.02,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735031981331,2.6069,192.07,192.0,13.04172409]
["bitfinex-derivatives","SOLF0:USTF0",1735031981935,2.6069,192.07,192.02,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735031985936,2.6067,192.09,192.0,13.04172409]
["bitfinex-derivatives","SOLF0:USTF0",1735031986133,1.4934,192.1,191.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735031986338,82.80466494,192.25,192.06,13.04172409]
["bitfinex-derivatives","SOLF0:USTF0",1735031986339,13.04172409,192.16,192.06,13.04172409]
["bitfinex-derivatives","SOLF0:USTF0",1735031986534,2.6061,192.13,192.08,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735031986936,2.6061,192.13,192.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735031987345,2.6059,192.15,192.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735031987746,16.16062409,192.19,192.06,13.04172409]
["bitfinex-derivatives","SOLF0:USTF0",1735031988048,16.16062409,192.19,192.08,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735031989149,2.6062,192.13,192.08,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735031990141,16.16062409,192.19,192.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735031990348,2.6063,192.12,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735031991458,2.6061,192.14,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735031991757,2.6061,192.14,192.08,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1735031992847,13.04172409,192.16,192.06,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1735031993053,1.4944,192.15,192.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735031993453,1.4944,192.15,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735031994049,2.6062,192.13,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735031994951,2.6062,192.13,192.06,13.04172409]
["bitfinex-derivatives","SOLF0:USTF0",1735031995161,2.6062,192.13,192.08,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735031999654,2.6064,192.12,192.06,15.64872409]
["bitfinex-derivatives","SOLF0:USTF0",1735032000054,1.4944,192.15,192.06,13.04172409]
["bitfinex-derivatives","SOLF0:USTF0",1735032000250,1.4944,192.15,192.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735032000251,2.606,192.15,192.09,13.04172409]
["bitfinex-derivatives","SOLF0:USTF0",1735032001259,3.1189,192.19,192.09,13.04172409]
["bitfinex-derivatives","SOLF0:USTF0",1735032001458,2.6057,192.17,192.11,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735032001850,2.6059,192.15,192.11,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735032003566,3.1189,192.19,192.11,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735032003858,2.6057,192.17,192.11,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735032004058,3.1189,192.19,192.12,13.04172409]
["bitfinex-derivatives","SOLF0:USTF0",1735032004264,5.7243,192.19,192.12,13.04172409]
["bitfinex-derivatives","SOLF0:USTF0",1735032004667,3.1189,192.19,192.16,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735032006067,1.6095,192.22,192.15,13.04172409]
["bitfinex-derivatives","SOLF0:USTF0",1735032006366,2.6049,192.23,192.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735032007466,2.6049,192.23,192.18,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735032008870,3.0688,192.26,192.21,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735032010164,11.39634976,192.26,192.21,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735032010463,14.00074976,192.26,192.21,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735032011170,5.6732,192.26,192.21,10.93254976]
["bitfinex-derivatives","SOLF0:USTF0",1735032012464,5.6732,192.26,192.22,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735032012771,3.0688,192.26,192.22,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735032012968,3.0688,192.26,192.21,8.32754976]
["bitfinex-derivatives","SOLF0:USTF0",1735032013163,3.0688,192.26,192.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735032013164,3.0688,192.26,192.23,8.32754976]
["bitfinex-derivatives","SOLF0:USTF0",1735032013369,1.4971,192.28,192.23,8.32754976]
["bitfinex-derivatives","SOLF0:USTF0",1735032013766,1.4971,192.28,192.24,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735032013967,2.6039,192.3,192.23,8.32754976]
["bitfinex-derivatives","SOLF0:USTF0",1735032014263,2.6039,192.3,192.26,8.32754976]
["bitfinex-derivatives","SOLF0:USTF0",1735032016273,8.32754976,192.31,192.22,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735032016572,3.132,192.32,192.22,10.93234976]
["bitfinex-derivatives","SOLF0:USTF0",1735032016573,8.32754976,192.29,192.22,10.93234976]
["bitfinex-derivatives","SOLF0:USTF0",1735032016779,2.6049,192.22,192.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735032017075,8.32754976,192.24,192.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735032017476,2.6049,192.22,192.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735032017672,10.93244976,192.22,192.16,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735032017975,2.6051,192.21,192.16,8.32754976]
["bitfinex-derivatives","SOLF0:USTF0",1735032018772,2.6051,192.21,192.18,8.32754976]
["bitfinex-derivatives","SOLF0:USTF0",1735032018977,2.6051,192.21,192.17,8.32754976]
["bitfinex-derivatives","SOLF0:USTF0",1735032019566,8.32754976,192.24,192.17,8.32754976]
["bitfinex-derivatives","SOLF0:USTF0",1735032020271,7.18779141,192.27,192.17,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735032020966,28.54466494,192.27,192.17,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735032021575,43.10853151,192.27,192.18,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735032021978,2.6048,192.23,192.18,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735032022178,14.64549273,192.28,192.17,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735032023266,2.605,192.22,192.17,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735032024773,2.6052,192.2,192.15,15.61939273]
["bitfinex-derivatives","SOLF0:USTF0",1735032025173,14.64549273,192.28,192.15,13.01359273]
["bitfinex-derivatives","SOLF0:USTF0",1735032025375,2.6047,192.24,192.18,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735032025572,14.64549273,192.28,192.15,13.01359273]
["bitfinex-derivatives","SOLF0:USTF0",1735032025775,14.64549273,192.28,192.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735032025776,1.6319,192.28,192.18,13.01359273]
["bitfinex-derivatives","SOLF0:USTF0",1735032025979,4.2361,192.28,192.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735032026577,4.2361,192.28,192.23,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735032027575,1.6319,192.28,192.24,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735032028573,1.6319,192.28,192.22,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735032028781,1.6319,192.28,192.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735032029171,1.6319,192.28,192.2,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735032029172,2.6046,192.25,192.2,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735032029477,14.64549273,192.28,192.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735032029682,2.6051,192.21,192.16,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735032029875,1.6206,192.24,192.15,16.27359273]
["bitfinex-derivatives","SOLF0:USTF0",1735032030181,1.6206,192.24,192.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735032030482,1.6206,192.24,192.12,13.01359273]
["bitfinex-derivatives","SOLF0:USTF0",1735032030483,1.5183,192.23,192.12,13.01359273]
["bitfinex-derivatives","SOLF0:USTF0",1735032030685,1.5183,192.23,192.12,16.27359273]
["bitfinex-derivatives","SOLF0:USTF0",1735032031382,2.6054,192.19,192.13,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735032032376,1.4733,192.2,192.12,13.01359273]
["bitfinex-derivatives","SOLF0:USTF0",1735032032577,16.27359273,192.19,192.08,48.33635387]
["bitfinex-derivatives","SOLF0:USTF0",1735032032777,16.27359273,192.19,192.05,13.01359273]
["bitfinex-derivatives","SOLF0:USTF0",1735032033282,3.26,192.19,192.11,13.01359273]
["bitfinex-derivatives","SOLF0:USTF0",1735032033578,8.66109141,192.2,192.11,13.01359273]
["bitfinex-derivatives","SOLF0:USTF0",1735032033783,28.54466494,192.17,192.12,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735032034086,28.54466494,192.17,192.11,13.01359273]
["bitfinex-derivatives","SOLF0:USTF0",1735032034580,28.54466494,192.17,192.05,13.01359273]
["bitfinex-derivatives","SOLF0:USTF0",1735032034581,3.24,192.17,192.05,13.01359273]
["bitfinex-derivatives","SOLF0:USTF0",1735032034784,3.0016,192.16,192.05,13.01359273]
["bitfinex-derivatives","SOLF0:USTF0",1735032034982,2.6059,192.15,192.08,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735032035187,2.6059,192.15,192.05,13.01359273]
["bitfinex-derivatives","SOLF0:USTF0",1735032035378,3.0016,192.16,192.05,13.01359273]
["bitfinex-derivatives","SOLF0:USTF0",1735032035883,7.18779141,192.14,192.05,13.01359273]
["bitfinex-derivatives","SOLF0:USTF0",1735032036284,2.6061,192.13,192.07,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735032036479,7.18779141,192.14,192.05,13.01359273]
["bitfinex-derivatives","SOLF0:USTF0",1735032036680,16.01519273,192.16,192.05,13.01359273]
["bitfinex-derivatives","SOLF0:USTF0",1735032036886,2.6066,192.1,192.04,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735032037083,13.01359273,192.13,192.0,4.39468]
["bitfinex-derivatives","SOLF0:USTF0",1735032037282,1.5406,192.12,192.0,4.39468]
["bitfinex-derivatives","SOLF0:USTF0",1735032037583,2.6067,192.09,192.03,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735032038782,1.5813,192.08,192.03,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735032041491,4.1882,192.08,192.01,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735032041691,1.5813,192.08,192.01,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735032041989,1.4783,192.07,192.01,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735032043484,4.0854,192.07,192.01,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735032049993,2.6071,192.06,192.01,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735032052287,10.95218556,192.06,192.01,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735032052595,10.95218556,192.06,192.0,3.76258]
["bitfinex-derivatives","SOLF0:USTF0",1735032052995,2.6072,192.05,192.0,3.76258]
["bitfinex-derivatives","SOLF0:USTF0",1735032053391,1.4783,192.07,192.01,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735032053691,4.0852,192.07,192.02,8.34508556]
["bitfinex-derivatives","SOLF0:USTF0",1735032054494,1.4783,192.07,192.02,8.34508556]
["bitfinex-derivatives","SOLF0:USTF0",1735032055393,1.4783,192.07,192.03,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735032055593,2.6071,192.06,192.0,9.49976556]
["bitfinex-derivatives","SOLF0:USTF0",1735032056199,2.6071,192.06,192.0,1.15468]
["bitfinex-derivatives","SOLF0:USTF0",1735032056388,2.6071,192.06,192.02,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735032056792,2.6073,192.05,192.0,1.15468]
["bitfinex-derivatives","SOLF0:USTF0",1735032057192,13.03799701,192.06,192.0,1.15468]
["bitfinex-derivatives","SOLF0:USTF0",1735032057597,2.6076,192.03,192.0,1.15468]
["bitfinex-derivatives","SOLF0:USTF0",1735032057796,13.03799701,192.06,192.0,1.15468]
["bitfinex-derivatives","SOLF0:USTF0",1735032058303,2.6072,192.06,192.0,1.15468]
["bitfinex-derivatives","SOLF0:USTF0",1735032058500,1.4783,192.07,192.0,1.15468]
["bitfinex-derivatives","SOLF0:USTF0",1735032058694,13.03799701,192.06,192.0,1.15468]
["bitfinex-derivatives","SOLF0:USTF0",1735032059301,2.6076,192.02,192.0,1.15468]
["bitfinex-derivatives","SOLF0:USTF0",1735032059497,13.03799701,192.06,192.0,1.15468]
["bitfinex-derivatives","SOLF0:USTF0",1735032059898,2.6073,192.05,192.0,3.76248]
["bitfinex-derivatives","SOLF0:USTF0",1735032060100,1.4783,192.07,192.0,1.15468]
["bitfinex-derivatives","SOLF0:USTF0",1735032060806,1.4783,192.07,192.02,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735032061795,4.0853,192.07,192.02,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735032062606,2.6072,192.05,192.0,1.15468]
["bitfinex-derivatives","SOLF0:USTF0",1735032063108,2.6076,192.03,192.0,1.15468]
["bitfinex-derivatives","SOLF0:USTF0",1735032063701,1.5448,192.05,192.0,1.15468]
["bitfinex-derivatives","SOLF0:USTF0",1735032064510,1.5448,192.05,192.02,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735032064707,1.5448,192.05,192.0,1.15468]
["bitfinex-derivatives","SOLF0:USTF0",1735032066504,1.5448,192.05,192.02,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735032067908,1.5448,192.05,192.01,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735032069509,4.152,192.05,192.01,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735032069913,4.152,192.05,192.0,3.76258]
["bitfinex-derivatives","SOLF0:USTF0",1735032070109,2.6077,192.02,192.0,1.15468]
["bitfinex-derivatives","SOLF0:USTF0",1735032070310,1.5448,192.05,192.0,1.15468]
["bitfinex-derivatives","SOLF0:USTF0",1735032070509,13.03799701,192.03,191.95,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735032070811,2.608,192.0,191.95,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735032071307,13.03799701,192.03,191.92,13.03799701]
["bitfinex-derivatives","SOLF0:USTF0",1735032071511,13.03799701,192.03,191.94,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735032071512,2.608,191.99,191.94,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735032072403,13.03799701,192.03,191.92,13.03799701]
["bitfinex-derivatives","SOLF0:USTF0",1735032072610,2.6079,192.01,191.96,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735032072913,13.03799701,192.03,191.92,13.03799701]
["bitfinex-derivatives","SOLF0:USTF0",1735032072914,1.5448,192.05,191.92,13.03799701]
["bitfinex-derivatives","SOLF0:USTF0",1735032073915,1.4783,192.07,191.98,13.03799701]
["bitfinex-derivatives","SOLF0:USTF0",1735032074212,1.5813,192.08,192.01,13.03799701]
["bitfinex-derivatives","SOLF0:USTF0",1735032074409,31.15116494,192.11,192.06,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735032074710,2.6065,192.11,192.01,16.25799701]
["bitfinex-derivatives","SOLF0:USTF0",1735032075110,14.61639701,192.13,192.04,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735032075316,14.61639701,192.13,192.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735032075514,14.61639701,192.13,191.98,13.03799701]
["bitfinex-derivatives","SOLF0:USTF0",1735032075816,2.6068,192.09,192.03,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735032076511,2.607,192.07,192.02,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735032077308,13.03799701,192.1,191.93,57.9489786]
["bitfinex-derivatives","SOLF0:USTF0",1735032077309,13.03799701,192.04,191.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735032077710,2.6078,192.01,191.95,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735032077909,2.6078,192.01,191.9,48.38017675]
["bitfinex-derivatives","SOLF0:USTF0",1735032077910,13.03799701,192.01,191.9,48.38017675]
["bitfinex-derivatives","SOLF0:USTF0",1735032078113,2.608,191.99,191.93,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735032079615,13.03799701,192.01,191.9,51.60017675]
["bitfinex-derivatives","SOLF0:USTF0",1735032079915,2.6082,191.98,191.92,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735032081613,2.6085,191.96,191.9,50.98937675]
["bitfinex-derivatives","SOLF0:USTF0",1735032081815,13.03799701,192.01,191.9,48.38017675]
["bitfinex-derivatives","SOLF0:USTF0",1735032082311,2.6083,191.98,191.93,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735032083012,13.03799701,192.01,191.9,48.38017675]
["bitfinex-derivatives","SOLF0:USTF0",1735032083216,2.6084,191.97,191.91,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735032084513,2.6081,191.99,191.93,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735032086325,3.2206,192.03,191.92,13.03799701]
["bitfinex-derivatives","SOLF0:USTF0",1735032087417,5.8281,192.03,191.92,13.03799701]
["bitfinex-derivatives","SOLF0:USTF0",1735032088226,5.8281,192.03,191.96,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735032090125,3.2206,192.03,191.96,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735032090324,2.6078,192.01,191.96,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735032093624,5.8281,192.03,191.98,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735032094431,5.8281,192.03,191.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735032094622,5.8281,192.03,191.99,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735032095130,3.2206,192.03,191.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735032095327,2.6077,192.02,191.97,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735032097936,2.6078,192.01,191.97,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735032098527,3.2206,192.03,191.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735032099238,2.608,192.0,191.95,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735032099533,2.608,192.0,191.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735032099735,2.6078,192.01,191.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735032099933,4.6904,192.06,191.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735032099934,1.4704,192.06,191.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735032100142,1.4704,192.06,191.95,13.03799701]
["bitfinex-derivatives","SOLF0:USTF0",1735032101432,15.64489701,192.08,191.95,13.03799701]
["bitfinex-derivatives","SOLF0:USTF0",1735032101839,2.6069,192.08,191.98,13.03799701]
["bitfinex-derivatives","SOLF0:USTF0",1735032102030,2.6069,192.08,191.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735032102539,2.6069,192.08,192.02,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735032104744,2.6072,192.06,192.0,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735032105047,13.03799701,192.08,192.0,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735032105248,13.03799701,192.05,191.93,1.1465]
["bitfinex-derivatives","SOLF0:USTF0",1735032105544,13.03799701,192.02,191.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735032105750,13.03799701,192.02,191.9,48.38017675]
["bitfinex-derivatives","SOLF0:USTF0",1735032106049,13.03799701,191.99,191.9,51.58017675]
["bitfinex-derivatives","SOLF0:USTF0",1735032106543,13.03799701,191.99,191.89,60.5582786]
["bitfinex-derivatives","SOLF0:USTF0",1735032106750,13.03799701,191.99,191.86,16.23799701]
["bitfinex-derivatives","SOLF0:USTF0",1735032107242,13.03799701,191.99,191.86,13.03799701]
["bitfinex-derivatives","SOLF0:USTF0",1735032107443,13.03799701,191.99,191.86,16.23799701]
["bitfinex-derivatives","SOLF0:USTF0",1735032107748,2.6087,191.95,191.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735032107943,2.6087,191.95,191.86,16.23799701]
["bitfinex-derivatives","SOLF0:USTF0",1735032108344,2.6088,191.94,191.88,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735032108742,13.03799701,191.99,191.86,16.23799701]
["bitfinex-derivatives","SOLF0:USTF0",1735032108938,6.2496,192.01,191.94,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735032109548,6.2496,192.01,191.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735032109747,6.2496,192.01,191.94,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735032109942,5.6574,192.01,191.94,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735032110351,3.0496,192.01,191.94,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735032110740,2.608,192.0,191.94,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735032113052,2.6082,191.98,191.93,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735032113548,13.03799701,192.0,191.91,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1735032114255,2.6084,191.97,191.91,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1735032114445,13.03799701,191.97,191.86,13.03799701]
["bitfinex-derivatives","SOLF0:USTF0",1735032114645,13.03799701,191.97,191.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735032114845,2.609,191.92,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735032115051,2.609,191.92,191.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735032115743,2.609,191.92,191.85,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735032115945,2.609,191.92,191.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735032116550,2.6088,191.93,191.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735032117556,2.6088,191.93,191.88,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735032117749,2.6088,191.93,191.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735032119256,2.6088,191.93,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735032120155,2.6088,191.93,191.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735032120353,2.6088,191.93,191.88,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735032121353,2.6088,191.93,191.87,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735032122256,2.609,191.92,191.87,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735032125656,1.5217,191.94,191.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735032125858,2.6093,191.9,191.85,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1735032126761,2.6091,191.92,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735032127359,1.5217,191.94,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735032127561,2.6092,191.91,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735032128556,2.6095,191.89,191.84,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735032129063,13.03799701,191.93,191.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735032129262,2.6093,191.9,191.85,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735032129460,2.6093,191.9,191.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735032130255,2.6095,191.89,191.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735032131463,2.6095,191.89,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735032132159,2.6096,191.88,191.83,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735032132365,13.03799701,191.9,191.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735032132863,2.6098,191.87,191.81,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735032133059,13.03799701,191.9,191.81,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735032133663,2.6098,191.86,191.82,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735032139967,2.6101,191.84,191.8,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735032140167,13.03799701,191.9,191.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735032140363,13.03799701,191.87,191.74,16.25799701]
["bitfinex-derivatives","SOLF0:USTF0",1735032140670,4.6591,191.86,191.74,16.25799701]
["bitfinex-derivatives","SOLF0:USTF0",1735032141065,2.6105,191.81,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735032141267,2.6105,191.81,191.74,16.25799701]
["bitfinex-derivatives","SOLF0:USTF0",1735032141570,2.6105,191.81,191.76,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735032142366,2.6105,191.81,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735032143471,2.6104,191.82,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735032143772,4.6591,191.86,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735032144372,2.6104,191.82,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735032146668,4.6591,191.86,191.75,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735032146973,3.22,191.85,191.75,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735032147969,2.6109,191.79,191.75,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735032148165,13.03799701,191.84,191.71,13.03799701]
["bitfinex-derivatives","SOLF0:USTF0",1735032148370,13.03799701,191.81,191.71,13.03799701]
["bitfinex-derivatives","SOLF0:USTF0",1735032148966,4.6591,191.86,191.74,13.03799701]
["bitfinex-derivatives","SOLF0:USTF0",1735032149668,2.6101,191.84,191.74,13.03799701]
["bitfinex-derivatives","SOLF0:USTF0",1735032149867,4.6591,191.86,191.8,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735032150973,2.61,191.85,191.8,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735032152082,2.6101,191.84,191.8,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735032152480,4.6591,191.86,191.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735032153077,4.6591,191.86,191.77,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735032153276,13.03799701,191.84,191.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735032153773,2.6106,191.8,191.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735032154381,13.03799701,191.84,191.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735032154577,13.03799701,191.84,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735032155275,13.03799701,191.84,191.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735032155577,2.6105,191.82,191.78,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735032156478,2.6105,191.82,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735032156779,2.6105,191.81,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735032159975,8.361693,191.91,191.84,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735032160176,4.7161,191.92,191.84,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735032160479,2.6094,191.89,191.84,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735032160680,2.6094,191.89,191.85,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735032160884,13.05938314,191.91,191.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735032162583,2.6097,191.87,191.83,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735032164277,13.05938314,191.91,191.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735032164473,1.4961,191.92,191.81,13.05938314]
["bitfinex-derivatives","SOLF0:USTF0",1735032165182,2.6092,191.91,191.86,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735032167677,2.6096,191.88,191.83,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735032167985,13.05938314,191.91,191.83,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735032169586,2.6097,191.87,191.83,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735032170884,2.6095,191.89,191.81,13.05938314]
["bitfinex-derivatives","SOLF0:USTF0",1735032172481,2.6095,191.89,191.85,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735032172888,2.6093,191.9,191.84,13.05938314]
["bitfinex-derivatives","SOLF0:USTF0",1735032173186,2.6093,191.9,191.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735032174186,2.6089,191.93,191.88,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735032174686,2.6089,191.93,191.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735032174890,3.1329,191.94,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735032176590,3.1329,191.94,191.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735032176786,3.1329,191.94,191.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735032176987,2.609,191.93,191.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735032177189,3.1329,191.94,191.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735032177493,3.1329,191.94,191.87,13.05938314]
["bitfinex-derivatives","SOLF0:USTF0",1735032177689,1.5735,191.94,191.91,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735032177991,3.0881,191.99,191.9,16.27938314]
["bitfinex-derivatives","SOLF0:USTF0",1735032178590,2.6083,191.98,191.93,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735032179591,2.6084,191.97,191.93,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735032179786,3.0881,191.99,191.92,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735032179993,3.0881,191.99,191.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735032180192,8.35268352,191.97,191.9,11.57268352]
["bitfinex-derivatives","SOLF0:USTF0",1735032180990,2.6087,191.94,191.89,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735032181290,3.0881,191.99,191.89,8.35268352]
["bitfinex-derivatives","SOLF0:USTF0",1735032181491,3.0881,191.99,191.91,8.35268352]
["bitfinex-derivatives","SOLF0:USTF0",1735032181492,1.5377,191.99,191.91,8.35268352]
["bitfinex-derivatives","SOLF0:USTF0",1735032181693,1.4814,192.06,191.97,8.35268352]
["bitfinex-derivatives","SOLF0:USTF0",1735032181893,8.35268352,192.05,191.97,8.35268352]
["bitfinex-derivatives","SOLF0:USTF0",1735032182694,3.0096,192.06,191.99,8.35268352]
["bitfinex-derivatives","SOLF0:USTF0",1735032183188,11.36228352,192.06,191.99,8.35268352]
["bitfinex-derivatives","SOLF0:USTF0",1735032184089,9.88088352,192.06,191.99,8.35268352]
["bitfinex-derivatives","SOLF0:USTF0",1735032184290,4.1353,192.06,191.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735032184490,1.5282,192.06,191.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735032185088,1.5282,192.06,192.02,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735032189007,4.1353,192.06,192.01,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735032189601,2.6069,192.07,192.01,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735032190109,2.6068,192.09,192.04,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735032190310,2.9973,192.12,192.02,13.03866222]
["bitfinex-derivatives","SOLF0:USTF0",1735032190504,1.5159,192.12,192.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735032190907,4.1223,192.12,192.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735032191309,1.5159,192.12,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735032191510,17.82136222,192.18,192.05,13.03866222]
["bitfinex-derivatives","SOLF0:USTF0",1735032191810,19.33726222,192.18,192.05,13.03866222]
["bitfinex-derivatives","SOLF0:USTF0",1735032192111,2.6061,192.14,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735032192812,3.0586,192.18,192.05,13.03866222]
["bitfinex-derivatives","SOLF0:USTF0",1735032193116,2.6059,192.15,192.09,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735032193315,3.0586,192.18,192.08,13.03866222]
["bitfinex-derivatives","SOLF0:USTF0",1735032193510,2.6057,192.17,192.08,13.03866222]
["bitfinex-derivatives","SOLF0:USTF0",1735032193710,2.6057,192.17,192.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735032194312,1.5159,192.18,192.13,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735032194510,1.5159,192.18,192.11,13.03866222]
["bitfinex-derivatives","SOLF0:USTF0",1735032194708,1.5159,192.18,192.14,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735032195415,1.5159,192.18,192.11,13.03866222]
["bitfinex-derivatives","SOLF0:USTF0",1735032195816,1.5159,192.18,192.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735032196015,13.03866222,192.16,192.05,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1735032197418,2.6064,192.11,192.05,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1735032199524,2.6062,192.13,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735032199713,2.6062,192.13,192.06,13.03866222]
["bitfinex-derivatives","SOLF0:USTF0",1735032200919,3.0704,192.18,192.06,13.03866222]
["bitfinex-derivatives","SOLF0:USTF0",1735032201222,2.606,192.15,192.08,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735032201621,3.0704,192.18,192.08,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735032201820,2.606,192.14,192.08,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735032204022,3.0704,192.18,192.06,13.03866222]
["bitfinex-derivatives","SOLF0:USTF0",1735032204225,2.6059,192.16,192.09,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735032204617,2.6059,192.15,192.09,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735032205033,3.0704,192.18,192.12,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735032205922,3.0704,192.18,192.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735032206127,1.5159,192.18,192.13,10.93921291]
["bitfinex-derivatives","SOLF0:USTF0",1735032206627,2.6051,192.21,192.15,10.93901291]
["bitfinex-derivatives","SOLF0:USTF0",1735032207029,9.94181291,192.23,192.15,8.33321291]
["bitfinex-derivatives","SOLF0:USTF0",1735032208027,2.6054,192.19,192.15,8.33321291]
["bitfinex-derivatives","SOLF0:USTF0",1735032208228,8.33321291,192.21,192.13,8.33321291]
["bitfinex-derivatives","SOLF0:USTF0",1735032208436,8.33321291,192.19,192.13,8.33321291]
["bitfinex-derivatives","SOLF0:USTF0",1735032209536,8.33321291,192.17,191.98,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1735032209829,8.33321291,192.17,192.1,8.33321291]
["bitfinex-derivatives","SOLF0:USTF0",1735032210229,13.02598265,192.19,192.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735032210431,1.4792,192.18,192.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735032210731,2.6059,192.15,192.09,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735032212630,2.6059,192.15,192.1,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735032213031,2.6059,192.15,192.09,13.02598265]
["bitfinex-derivatives","SOLF0:USTF0",1735032213730,2.6059,192.15,192.1,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735032219434,1.5586,192.16,192.1,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735032219637,2.606,192.14,192.1,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735032224733,2.6059,192.15,192.09,13.02598265]
["bitfinex-derivatives","SOLF0:USTF0",1735032224937,1.549,192.17,192.12,13.02598265]
["bitfinex-derivatives","SOLF0:USTF0",1735032225439,99.09329971,192.28,192.15,13.02598265]
["bitfinex-derivatives","SOLF0:USTF0",1735032225636,4.5233,192.27,192.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735032226038,2.605,192.22,192.18,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735032227636,2.6047,192.24,192.2,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735032227841,3.038,192.27,192.18,13.02598265]
["bitfinex-derivatives","SOLF0:USTF0",1735032229737,1.5545,192.27,192.18,13.02598265]
["bitfinex-derivatives","SOLF0:USTF0",1735032231643,4.1587,192.27,192.21,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735032232242,4.1587,192.27,192.23,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032234144,1.5545,192.27,192.23,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032234344,1.5545,192.27,192.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735032234642,1.5545,192.27,192.23,11.60504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032235542,4.1588,192.27,192.23,11.60504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032235941,2.6045,192.26,192.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735032236143,9.87954358,192.27,192.21,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032236646,2.6044,192.26,192.21,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032239343,2.6048,192.24,192.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735032239546,8.32504358,192.25,192.09,1.1425]
["bitfinex-derivatives","SOLF0:USTF0",1735032239746,8.32504358,192.23,192.16,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032240346,2.6052,192.2,192.16,10.93074358]
["bitfinex-derivatives","SOLF0:USTF0",1735032240545,2.6052,192.2,192.16,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032245649,3.0814,192.24,192.18,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032245851,3.0814,192.24,192.2,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032246851,4.1588,192.27,192.22,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735032249754,4.1588,192.27,192.23,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735032252258,2.6043,192.27,192.23,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735032256551,2.604,192.29,192.24,10.92964358]
["bitfinex-derivatives","SOLF0:USTF0",1735032257457,2.6041,192.28,192.24,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735032257851,8.32504358,192.3,192.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735032258053,2.6044,192.26,192.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735032258258,2.6044,192.26,192.21,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735032260367,2.6044,192.26,192.22,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032262260,2.6048,192.23,192.2,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032263067,2.605,192.22,192.18,10.93044358]
["bitfinex-derivatives","SOLF0:USTF0",1735032264860,2.6047,192.24,192.2,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032265259,5.7736,192.26,192.21,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735032265461,1.6157,192.26,192.22,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032265863,1.6157,192.26,192.23,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735032267158,2.6042,192.28,192.23,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735032268467,8.32504358,192.27,192.19,11.52504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032268969,2.6047,192.24,192.19,14.13024358]
["bitfinex-derivatives","SOLF0:USTF0",1735032269162,8.32504358,192.27,192.19,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735032269364,2.6047,192.24,192.19,10.93024358]
["bitfinex-derivatives","SOLF0:USTF0",1735032271172,2.6047,192.24,192.21,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032272869,1.5293,192.31,192.21,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032273068,8.32504358,192.29,192.21,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032273867,2.6046,192.24,192.21,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032274268,1.5293,192.31,192.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735032274269,8.32504358,192.25,192.18,11.52504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032275271,8.32504358,192.25,192.18,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032275571,1.48,192.24,192.18,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032276070,8.32504358,192.23,192.16,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032276276,1.4991,192.22,192.16,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032276571,8.32504358,192.21,192.14,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032276772,8.32504358,192.19,192.05,57.93812746]
["bitfinex-derivatives","SOLF0:USTF0",1735032276967,8.32504358,192.19,192.11,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032278167,2.6058,192.16,192.11,10.93134358]
["bitfinex-derivatives","SOLF0:USTF0",1735032278966,8.32504358,192.17,192.03,1.1449]
["bitfinex-derivatives","SOLF0:USTF0",1735032279169,2.6061,192.14,192.1,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032281371,2.6061,192.13,192.1,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032285382,2.6063,192.12,192.1,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032285587,2.6063,192.12,192.08,10.93174358]
["bitfinex-derivatives","SOLF0:USTF0",1735032286484,3.092,192.16,192.1,10.93154358]
["bitfinex-derivatives","SOLF0:USTF0",1735032286675,3.092,192.16,192.12,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032287085,1.4844,192.21,192.14,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032287481,1.4844,192.21,192.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735032287682,1.4844,192.21,192.15,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032287980,2.6054,192.19,192.15,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032292187,2.6057,192.16,192.11,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735032292390,2.6057,192.16,192.11,10.93134358]
["bitfinex-derivatives","SOLF0:USTF0",1735032292584,8.32504358,192.18,192.11,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032293489,2.606,192.15,192.11,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032295788,2.606,192.14,192.11,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032299586,1.4844,192.21,192.13,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032299785,1.4844,192.21,192.17,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735032299984,2.605,192.22,192.18,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032301601,2.995,192.26,192.2,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032302797,2.6042,192.28,192.22,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032302991,8.32504358,192.31,192.24,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032303189,4.5911,192.34,192.24,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032303390,8.32504358,192.32,192.24,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032304097,2.6038,192.3,192.24,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032305391,2.604,192.29,192.24,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032306096,2.604,192.29,192.24,10.92964358]
["bitfinex-derivatives","SOLF0:USTF0",1735032308801,2.604,192.29,192.24,14.02964358]
["bitfinex-derivatives","SOLF0:USTF0",1735032313203,2.6038,192.31,192.26,10.92934358]
["bitfinex-derivatives","SOLF0:USTF0",1735032314296,8.32504358,192.33,192.26,10.92934358]
["bitfinex-derivatives","SOLF0:USTF0",1735032314499,8.32504358,192.33,192.26,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032315003,2.6037,192.31,192.26,10.92934358]
["bitfinex-derivatives","SOLF0:USTF0",1735032317498,2.6038,192.3,192.26,10.92934358]
["bitfinex-derivatives","SOLF0:USTF0",1735032320310,2.6041,192.28,192.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735032323010,2.6039,192.3,192.25,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735032323412,2.6039,192.3,192.26,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032324413,2.9849,192.34,192.27,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735032324612,11.30994358,192.34,192.27,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735032325215,6.2561,192.41,192.3,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032325513,8.32504358,192.37,192.3,11.42504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032326108,8.32504358,192.37,192.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735032327412,2.6035,192.33,192.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735032327611,2.6035,192.33,192.31,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032330511,3.1561,192.41,192.31,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032330815,2.6033,192.35,192.31,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032333514,8.32504358,192.36,192.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735032334218,2.6035,192.33,192.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735032334416,8.32504358,192.36,192.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735032335416,8.32504358,192.36,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735032335614,10.35866311,192.41,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735032335615,8.32504358,192.34,192.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735032335819,8.32504358,192.34,192.26,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032336919,2.6039,192.3,192.28,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032337514,8.32504358,192.34,192.28,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032337715,2.604,192.29,192.26,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032338918,8.32504358,192.3,192.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735032339125,8.32504358,192.28,192.21,11.40504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032339921,2.6046,192.25,192.21,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032341324,2.6046,192.25,192.21,10.93004358]
["bitfinex-derivatives","SOLF0:USTF0",1735032341521,2.6043,192.27,192.23,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032341822,14.51614358,192.32,192.25,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032342520,4.5888,192.32,192.27,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032343518,2.604,192.29,192.27,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032345321,2.604,192.29,192.25,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032345528,2.6043,192.27,192.25,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032347314,8.32504358,192.3,192.13,59.07872746]
["bitfinex-derivatives","SOLF0:USTF0",1735032347520,8.32504358,192.3,192.22,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032347721,1.4931,192.29,192.22,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032347914,2.6046,192.25,192.22,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032351223,2.6047,192.24,192.22,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032351428,8.32504358,192.28,192.2,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032352524,2.6048,192.23,192.2,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032353123,8.32504358,192.26,192.17,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735032353328,8.32504358,192.24,192.18,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032353627,2.605,192.22,192.16,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032353822,8.32504358,192.24,192.16,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032354525,2.6051,192.21,192.18,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032354721,3.0916,192.25,192.2,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032354917,3.0916,192.25,192.08,113.20122746]
["bitfinex-derivatives","SOLF0:USTF0",1735032354918,3.0916,192.25,192.22,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032355118,1.4749,192.25,192.22,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032355322,2.6043,192.27,192.23,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735032356120,2.6043,192.27,192.22,10.92994358]
["bitfinex-derivatives","SOLF0:USTF0",1735032362434,4.0971,192.29,192.22,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032362639,4.0971,192.29,192.24,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032363025,4.0971,192.29,192.25,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735032364442,2.6044,192.27,192.22,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735032364738,2.6044,192.27,192.22,10.92984358]
["bitfinex-derivatives","SOLF0:USTF0",1735032365430,1.4931,192.29,192.24,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032365633,4.0972,192.29,192.24,10.92964358]
["bitfinex-derivatives","SOLF0:USTF0",1735032366140,1.4931,192.29,192.26,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735032367140,3.0836,192.3,192.26,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735032368833,3.0836,192.3,192.24,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032369041,2.6041,192.28,192.24,10.92954358]
["bitfinex-derivatives","SOLF0:USTF0",1735032369741,2.6044,192.26,192.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735032369943,2.6044,192.26,192.21,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032370834,2.6044,192.26,192.21,10.93004358]
["bitfinex-derivatives","SOLF0:USTF0",1735032372442,2.6048,192.24,192.19,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735032372642,2.6048,192.24,192.2,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032374544,8.32504358,192.27,192.2,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032374847,8.32504358,192.25,192.18,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032375039,8.32504358,192.23,192.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735032375240,8.32504358,192.23,192.16,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032376649,8.32504358,192.19,192.08,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1735032376844,8.32504358,192.19,192.12,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032377346,4.5879,192.22,192.16,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032378443,2.6053,192.2,192.16,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032378646,4.5879,192.22,192.16,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032378841,8.32504358,192.21,192.14,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032379845,8.32504358,192.19,192.12,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032380044,4.5879,192.22,192.1,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032380344,8.32504358,192.19,192.12,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032380745,2.6059,192.15,192.12,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032380941,8.32504358,192.19,192.12,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032382539,2.6058,192.16,192.12,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032382745,8.32504358,192.19,192.12,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032383045,2.6061,192.14,192.1,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032383642,2.6061,192.14,192.12,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032383843,2.6058,192.16,192.12,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032384150,8.32504358,192.21,192.14,10.93094358]
["bitfinex-derivatives","SOLF0:USTF0",1735032385550,2.6054,192.19,192.14,10.93094358]
["bitfinex-derivatives","SOLF0:USTF0",1735032385752,8.32504358,192.21,192.14,10.93094358]
["bitfinex-derivatives","SOLF0:USTF0",1735032386553,2.6055,192.18,192.14,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032386752,8.32504358,192.21,192.14,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032388354,2.6053,192.19,192.14,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032388549,8.32504358,192.21,192.14,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032388949,2.6056,192.18,192.14,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032389853,2.6056,192.17,192.14,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032391051,2.6057,192.16,192.14,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032392850,2.6055,192.18,192.14,10.93094358]
["bitfinex-derivatives","SOLF0:USTF0",1735032393255,12.94604358,192.22,192.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735032393558,12.94604358,192.22,192.13,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032394152,2.6059,192.15,192.11,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735032394455,12.94604358,192.22,192.13,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032394851,8.32504358,192.2,192.13,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032395453,8.32504358,192.2,192.04,1.1438]
["bitfinex-derivatives","SOLF0:USTF0",1735032395756,8.32504358,192.18,192.11,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032396158,8.32504358,192.16,192.09,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032397260,2.6063,192.12,192.09,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032398552,8.32504358,192.16,192.09,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032398762,2.6065,192.11,192.09,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032399253,8.32504358,192.14,192.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735032399555,2.6066,192.1,192.07,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032400259,8.32504358,192.14,192.07,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032400458,8.32504358,192.1,192.03,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032401164,8.32504358,192.08,191.96,1.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735032401464,8.32504358,192.08,192.0,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032402267,2.6074,192.04,192.0,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032402660,2.6074,192.04,192.02,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032402863,2.6067,192.09,192.02,10.93264358]
["bitfinex-derivatives","SOLF0:USTF0",1735032403057,8.32504358,192.11,192.04,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032404063,8.32504358,192.09,192.02,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032404565,1.5067,192.08,192.02,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032404765,3.115,192.08,192.02,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032405566,2.6072,192.05,192.02,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032405968,2.6072,192.05,192.0,10.93284358]
["bitfinex-derivatives","SOLF0:USTF0",1735032406673,2.6074,192.04,192.0,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032407163,8.32504358,192.05,191.85,57.93812746]
["bitfinex-derivatives","SOLF0:USTF0",1735032407366,2.6078,192.01,191.96,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032407568,8.32504358,192.03,191.96,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032407764,8.32504358,192.01,191.94,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032407968,8.32504358,192.03,191.96,8.32504358]
["bitfinex-derivatives","SOLF0:USTF0",1735032408168,13.04347603,192.06,191.94,13.04347603]
["bitfinex-derivatives","SOLF0:USTF0",1735032409668,2.6079,192.01,191.95,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735032410066,2.6076,192.03,191.94,13.04347603]
["bitfinex-derivatives","SOLF0:USTF0",1735032410265,2.6076,192.03,191.97,13.04347603]
["bitfinex-derivatives","SOLF0:USTF0",1735032411474,2.6076,192.03,191.98,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735032419681,2.6071,192.06,192.01,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735032420177,3.115,192.08,191.97,13.04347603]
["bitfinex-derivatives","SOLF0:USTF0",1735032420381,2.6075,192.03,191.99,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735032420783,2.6073,192.05,191.99,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735032422483,2.6074,192.04,191.99,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735032422686,82.97869249,192.19,192.03,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735032422687,13.04347603,192.14,192.03,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735032422983,2.6068,192.09,192.03,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735032423886,2.6068,192.09,192.04,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735032424087,2.6068,192.09,192.0,13.04347603]
["bitfinex-derivatives","SOLF0:USTF0",1735032424583,13.04347603,192.17,192.03,13.04347603]
["bitfinex-derivatives","SOLF0:USTF0",1735032424790,13.04347603,192.17,192.0,13.04347603]
["bitfinex-derivatives","SOLF0:USTF0",1735032424791,13.04347603,192.17,192.06,13.04347603]
["bitfinex-derivatives","SOLF0:USTF0",1735032425181,4.6012,192.18,192.06,13.04347603]
["bitfinex-derivatives","SOLF0:USTF0",1735032425381,180.07769668,192.28,192.09,13.04347603]
["bitfinex-derivatives","SOLF0:USTF0",1735032425582,2.6055,192.18,192.13,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735032425783,1.5772,192.21,192.09,16.12347603]
["bitfinex-derivatives","SOLF0:USTF0",1735032426484,1.5772,192.21,192.14,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735032427294,1.5772,192.21,192.12,15.64967603]
["bitfinex-derivatives","SOLF0:USTF0",1735032427487,1.5772,192.21,192.12,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735032427886,1.5772,192.21,192.09,16.12347603]
["bitfinex-derivatives","SOLF0:USTF0",1735032428089,2.6056,192.17,192.11,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735032428889,13.04347603,192.2,192.09,18.73007603]
["bitfinex-derivatives","SOLF0:USTF0",1735032429292,13.04347603,192.2,192.09,15.65007603]
["bitfinex-derivatives","SOLF0:USTF0",1735032429994,13.04347603,192.2,192.09,13.04347603]
["bitfinex-derivatives","SOLF0:USTF0",1735032431291,2.6055,192.18,192.12,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735032431590,13.04347603,192.2,192.12,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735032432592,2.6056,192.17,192.12,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735032433488,13.04347603,192.2,192.09,13.04347603]
["bitfinex-derivatives","SOLF0:USTF0",1735032434890,2.6057,192.17,192.11,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735032435089,13.04347603,192.2,192.11,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735032435591,2.6055,192.18,192.11,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735032435892,13.04347603,192.2,192.09,13.04347603]
["bitfinex-derivatives","SOLF0:USTF0",1735032436192,8.33363873,192.2,192.13,8.33363873]
["bitfinex-derivatives","SOLF0:USTF0",1735032436396,2.6054,192.19,192.13,8.33363873]
["bitfinex-derivatives","SOLF0:USTF0",1735032436585,8.33363873,192.2,192.13,10.93973873]
["bitfinex-derivatives","SOLF0:USTF0",1735032436783,2.6056,192.18,192.13,10.93973873]
["bitfinex-derivatives","SOLF0:USTF0",1735032436983,8.33363873,192.2,192.13,8.33363873]
["bitfinex-derivatives","SOLF0:USTF0",1735032437495,2.6055,192.18,192.13,8.33363873]
["bitfinex-derivatives","SOLF0:USTF0",1735032438790,2.6055,192.18,192.13,10.93973873]
["bitfinex-derivatives","SOLF0:USTF0",1735032440087,8.33363873,192.18,192.11,8.33363873]
["bitfinex-derivatives","SOLF0:USTF0",1735032441097,2.6057,192.16,192.11,8.33363873]
["bitfinex-derivatives","SOLF0:USTF0",1735032441691,2.6057,192.16,192.11,10.94003873]
["bitfinex-derivatives","SOLF0:USTF0",1735032442298,8.33363873,192.16,191.95,57.93812746]
["bitfinex-derivatives","SOLF0:USTF0",1735032442496,8.33363873,192.16,192.08,8.33363873]
["bitfinex-derivatives","SOLF0:USTF0",1735032442893,10.93943873,192.16,192.11,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735032444099,4.6572,192.21,192.1,8.33363873]
["bitfinex-derivatives","SOLF0:USTF0",1735032444401,2.6055,192.18,192.12,8.33363873]
["bitfinex-derivatives","SOLF0:USTF0",1735032444595,8.33363873,192.2,192.12,8.33363873]
["bitfinex-derivatives","SOLF0:USTF0",1735032444797,2.6056,192.17,192.13,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735032446602,2.6058,192.16,192.11,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735032446906,8.33363873,192.18,192.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735032447104,2.6062,192.13,192.07,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735032447305,8.33363873,192.12,192.07,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735032447501,8.33363873,192.09,191.97,57.93812746]
["bitfinex-derivatives","SOLF0:USTF0",1735032447700,8.33363873,192.07,192.03,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735032449105,8.33363873,192.07,192.0,8.33363873]
["bitfinex-derivatives","SOLF0:USTF0",1735032449297,15.65673873,192.11,192.04,8.33363873]
["bitfinex-derivatives","SOLF0:USTF0",1735032449702,13.05023873,192.11,192.04,8.33363873]
["bitfinex-derivatives","SOLF0:USTF0",1735032449900,3.1009,192.11,192.06,8.33363873]
["bitfinex-derivatives","SOLF0:USTF0",1735032450096,1.6282,192.11,192.06,8.33363873]
["bitfinex-derivatives","SOLF0:USTF0",1735032450298,1.6282,192.11,192.03,16.11047303]
["bitfinex-derivatives","SOLF0:USTF0",1735032450498,5.6862,192.13,192.09,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735032450705,2.6062,192.13,192.09,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735032450902,1.6282,192.18,192.06,13.03047303]
["bitfinex-derivatives","SOLF0:USTF0",1735032452007,2.6059,192.15,192.09,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735032452205,13.03047303,192.16,192.09,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735032453407,2.606,192.14,192.09,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735032453906,13.03047303,192.16,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735032455405,2.6062,192.13,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735032458106,4.1042,192.15,192.1,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735032458306,1.4982,192.15,192.06,13.03047303]
["bitfinex-derivatives","SOLF0:USTF0",1735032458710,1.4982,192.15,192.11,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735032459514,1.4982,192.15,192.12,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735032461112,2.6057,192.17,192.12,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735032462410,1.6282,192.18,192.14,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735032462606,1.6282,192.18,192.09,13.03047303]
["bitfinex-derivatives","SOLF0:USTF0",1735032462806,1.49,192.23,192.12,13.03047303]
["bitfinex-derivatives","SOLF0:USTF0",1735032463011,6.1067,192.23,192.12,13.03047303]
["bitfinex-derivatives","SOLF0:USTF0",1735032463211,2.6049,192.22,192.12,13.03047303]
["bitfinex-derivatives","SOLF0:USTF0",1735032463416,2.6049,192.22,192.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735032464116,3.0067,192.23,192.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735032464309,1.5167,192.23,192.15,13.03047303]
["bitfinex-derivatives","SOLF0:USTF0",1735032464509,1.5167,192.23,192.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735032465215,1.5167,192.23,192.16,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735032465416,1.5167,192.23,192.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735032465911,1.5167,192.23,192.19,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735032469419,2.6044,192.26,192.17,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735032469615,2.6044,192.26,192.15,13.03047303]
["bitfinex-derivatives","SOLF0:USTF0",1735032470617,2.6044,192.26,192.21,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735032472216,10.9329855,192.26,192.22,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735032472416,1.5546,192.27,192.22,8.3285855]
["bitfinex-derivatives","SOLF0:USTF0",1735032472610,1.5288,192.31,192.24,8.3285855]
["bitfinex-derivatives","SOLF0:USTF0",1735032473116,8.3285855,192.32,192.28,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735032473819,10.9321855,192.32,192.28,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735032474223,2.6036,192.32,192.28,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735032476118,1.5749,192.33,192.23,16.10396814]
["bitfinex-derivatives","SOLF0:USTF0",1735032476314,4.1783,192.33,192.29,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735032477413,1.5749,192.33,192.23,16.10396814]
["bitfinex-derivatives","SOLF0:USTF0",1735032477617,1.5749,192.33,192.3,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735032478314,1.5749,192.33,192.23,16.10396814]
["bitfinex-derivatives","SOLF0:USTF0",1735032478820,2.6032,192.35,192.26,13.00396814]
["bitfinex-derivatives","SOLF0:USTF0",1735032479421,1.5916,192.36,192.32,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735032480121,2.6029,192.37,192.32,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735032480422,1.5214,192.38,192.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735032481520,4.1242,192.38,192.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735032484527,4.1242,192.38,192.29,13.00396814]
["bitfinex-derivatives","SOLF0:USTF0",1735032484528,1.5214,192.38,192.29,13.00396814]
["bitfinex-derivatives","SOLF0:USTF0",1735032484729,14.58626814,192.44,192.32,13.00396814]
["bitfinex-derivatives","SOLF0:USTF0",1735032485026,4.6672,192.43,192.32,13.00396814]
["bitfinex-derivatives","SOLF0:USTF0",1735032485224,2.6026,192.39,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735032487728,2.6026,192.39,192.32,13.00396814]
["bitfinex-derivatives","SOLF0:USTF0",1735032487925,2.6026,192.39,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735032488323,2.6029,192.37,192.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735032488527,13.00396814,192.41,192.31,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735032489025,13.00396814,192.41,192.27,13.00396814]
["bitfinex-derivatives","SOLF0:USTF0",1735032489229,13.00396814,192.38,192.27,13.00396814]
["bitfinex-derivatives","SOLF0:USTF0",1735032489429,13.00396814,192.41,192.27,13.00396814]
["bitfinex-derivatives","SOLF0:USTF0",1735032490332,2.6028,192.38,192.31,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735032490528,2.6028,192.38,192.27,13.00396814]
["bitfinex-derivatives","SOLF0:USTF0",1735032491933,2.6029,192.37,192.32,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735032492231,2.6031,192.36,192.3,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735032492433,13.00396814,192.41,192.3,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735032493637,2.6034,192.34,192.29,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735032493933,3.08,192.37,192.24,16.08396814]
["bitfinex-derivatives","SOLF0:USTF0",1735032494130,6.2906,192.37,192.24,16.08396814]
["bitfinex-derivatives","SOLF0:USTF0",1735032494327,2.6035,192.33,192.28,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735032494632,7.20256311,192.49,192.32,13.00396814]
["bitfinex-derivatives","SOLF0:USTF0",1735032494829,2.6024,192.41,192.36,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735032495334,2.6024,192.41,192.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735032495634,2.6024,192.41,192.37,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735032496734,2.6026,192.4,192.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735032497235,3.08,192.43,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735032497535,3.08,192.43,192.29,16.08396814]
["bitfinex-derivatives","SOLF0:USTF0",1735032497536,13.00396814,192.42,192.29,16.08396814]
["bitfinex-derivatives","SOLF0:USTF0",1735032497931,13.00396814,192.39,192.21,1.1408]
["bitfinex-derivatives","SOLF0:USTF0",1735032498135,6.0884,192.38,192.26,13.00396814]
["bitfinex-derivatives","SOLF0:USTF0",1735032498435,2.6034,192.33,192.28,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735032499733,6.0884,192.38,192.29,13.00396814]
["bitfinex-derivatives","SOLF0:USTF0",1735032500537,2.6029,192.37,192.32,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735032503938,3.0084,192.38,192.29,13.00396814]
["bitfinex-derivatives","SOLF0:USTF0",1735032504139,1.5167,192.38,192.29,13.00396814]
["bitfinex-derivatives","SOLF0:USTF0",1735032505540,1.5167,192.38,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735032506739,2.6025,192.4,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735032520154,2.6025,192.4,192.36,10.91786641]
["bitfinex-derivatives","SOLF0:USTF0",1735032521257,2.6025,192.4,192.37,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735032521455,2.6022,192.43,192.36,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032522459,2.6022,192.43,192.38,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735032524257,8.31496641,192.44,192.38,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735032524764,8.31496641,192.44,192.28,1.1398]
["bitfinex-derivatives","SOLF0:USTF0",1735032524765,2.6014,192.49,192.43,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735032524962,2.6014,192.49,192.28,1.1398]
["bitfinex-derivatives","SOLF0:USTF0",1735032524963,18.58322952,192.51,192.44,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032526164,7.20256311,192.51,192.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735032526362,8.31496641,192.54,192.47,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032526555,7.20256311,192.55,192.49,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032527163,33.48649249,192.59,192.49,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032527363,8.31496641,192.56,192.49,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032528265,2.6003,192.57,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735032528564,10.91526641,192.57,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735032529660,2.6004,192.56,192.49,10.91606641]
["bitfinex-derivatives","SOLF0:USTF0",1735032529854,8.31496641,192.57,192.49,10.91606641]
["bitfinex-derivatives","SOLF0:USTF0",1735032531466,2.6006,192.54,192.49,10.91606641]
["bitfinex-derivatives","SOLF0:USTF0",1735032531666,8.31496641,192.57,192.49,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032532262,2.6007,192.53,192.49,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032532662,8.31496641,192.55,192.46,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735032532963,8.31496641,192.51,192.45,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032533162,11.39496641,192.53,192.47,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032533365,1.5917,192.52,192.47,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032534464,2.601,192.51,192.47,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032535165,1.5917,192.52,192.47,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032535466,1.5917,192.52,192.49,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032539669,2.6006,192.55,192.51,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032540569,2.6006,192.55,192.51,10.91596641]
["bitfinex-derivatives","SOLF0:USTF0",1735032543072,12.99486641,192.58,192.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735032543374,2.6007,192.54,192.49,10.91616641]
["bitfinex-derivatives","SOLF0:USTF0",1735032543674,8.31496641,192.56,192.49,10.91616641]
["bitfinex-derivatives","SOLF0:USTF0",1735032543869,8.31496641,192.56,192.49,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032544070,4.6799,192.58,192.51,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032544274,2.6003,192.56,192.51,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032544674,2.6003,192.56,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735032549578,2.6006,192.54,192.5,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735032549780,2.6006,192.54,192.5,10.91596641]
["bitfinex-derivatives","SOLF0:USTF0",1735032549981,1.5999,192.58,192.52,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032550181,1.5999,192.58,192.55,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032550890,1.5999,192.58,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735032551686,2.5998,192.6,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735032552685,2.5998,192.6,192.55,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032552686,2.5995,192.62,192.57,10.91506641]
["bitfinex-derivatives","SOLF0:USTF0",1735032555683,2.5995,192.62,192.57,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735032556787,2.5998,192.6,192.56,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032556987,8.31496641,192.62,192.56,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032558392,2.5996,192.61,192.57,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735032560489,2.5998,192.6,192.56,10.91526641]
["bitfinex-derivatives","SOLF0:USTF0",1735032562087,2.6,192.59,192.56,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032562690,2.5998,192.6,192.56,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032565596,2.5998,192.6,192.56,10.91526641]
["bitfinex-derivatives","SOLF0:USTF0",1735032567901,8.31496641,192.62,192.54,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032568094,8.31496641,192.62,192.43,57.93812746]
["bitfinex-derivatives","SOLF0:USTF0",1735032568095,8.31496641,192.56,192.43,57.93812746]
["bitfinex-derivatives","SOLF0:USTF0",1735032568296,8.31496641,192.54,192.47,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032568493,11.45146641,192.55,192.47,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032568801,11.45146641,192.55,192.49,10.91616641]
["bitfinex-derivatives","SOLF0:USTF0",1735032568802,14.05206641,192.55,192.49,10.91616641]
["bitfinex-derivatives","SOLF0:USTF0",1735032569206,14.05206641,192.55,192.49,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032569510,2.6003,192.57,192.51,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032570608,2.6003,192.57,192.53,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735032571296,2.6003,192.57,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735032572997,2.6004,192.56,192.51,10.91596641]
["bitfinex-derivatives","SOLF0:USTF0",1735032574409,2.6006,192.55,192.51,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032576398,2.6007,192.53,192.49,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032578504,2.601,192.52,192.47,10.91646641]
["bitfinex-derivatives","SOLF0:USTF0",1735032583809,2.601,192.52,192.48,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735032587418,2.601,192.52,192.49,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032588618,2.6007,192.54,192.49,10.91616641]
["bitfinex-derivatives","SOLF0:USTF0",1735032589817,2.6004,192.56,192.51,10.91586641]
["bitfinex-derivatives","SOLF0:USTF0",1735032590615,2.6004,192.56,192.51,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032590817,2.6,192.59,192.55,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032591020,1.4713,192.64,192.55,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032591322,8.31496641,192.63,192.55,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032591524,2.5994,192.63,192.57,10.91506641]
["bitfinex-derivatives","SOLF0:USTF0",1735032592117,2.5994,192.63,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735032592322,28.79869249,192.68,192.59,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032592323,10.91416641,192.65,192.59,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032593422,10.91416641,192.65,192.59,10.91476641]
["bitfinex-derivatives","SOLF0:USTF0",1735032594424,10.91416641,192.65,192.59,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735032594619,8.31496641,192.63,192.49,1.1354]
["bitfinex-derivatives","SOLF0:USTF0",1735032594823,6.2539,192.69,192.56,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735032594824,8.31496641,192.61,192.56,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735032595025,8.31496641,192.61,192.54,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032596521,2.5999,192.6,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735032600420,2.6001,192.58,192.53,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735032602329,2.6003,192.56,192.42,1.1318]
["bitfinex-derivatives","SOLF0:USTF0",1735032602629,8.31496641,192.57,192.49,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032602828,8.31496641,192.55,192.49,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032604530,8.31496641,192.55,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735032604723,8.31496641,192.55,192.49,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032604920,8.31496641,192.55,192.47,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032605226,2.6008,192.53,192.48,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735032605626,2.6009,192.52,192.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735032605825,2.6009,192.52,192.47,10.91636641]
["bitfinex-derivatives","SOLF0:USTF0",1735032606527,2.6007,192.54,192.48,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735032606728,2.6007,192.54,192.47,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032607429,2.6007,192.54,192.49,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032607730,2.6007,192.54,192.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735032607921,8.31496641,192.54,192.48,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032609225,4.5733,192.59,192.45,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032609425,8.31496641,192.53,192.47,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032609628,8.31496641,192.55,192.47,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032609827,2.6007,192.54,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735032610229,8.31496641,192.55,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735032610431,2.6007,192.53,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735032610734,2.6007,192.53,192.48,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735032610933,8.31496641,192.52,192.48,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735032611225,8.31496641,192.54,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735032611425,2.6005,192.55,192.49,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032611929,2.6003,192.56,192.49,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032612321,8.31496641,192.57,192.49,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032612630,2.6004,192.56,192.49,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032613422,2.6004,192.56,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735032614829,10.91536641,192.56,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735032617333,2.6006,192.55,192.49,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032617632,8.31496641,192.56,192.47,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032618133,2.6006,192.54,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735032618529,2.6002,192.57,192.49,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032618731,2.6002,192.57,192.51,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032618926,2.6002,192.57,192.49,11.39496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032619530,2.6002,192.57,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735032620335,10.91526641,192.56,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735032620631,8.31496641,192.56,192.5,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735032622427,8.31496641,192.56,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735032622627,2.6003,192.57,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735032623834,2.6003,192.57,192.51,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032624025,2.6003,192.57,192.53,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735032625538,8.31496641,192.56,192.53,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735032625727,10.91556641,192.54,192.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735032625932,8.31496641,192.52,192.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735032626333,8.31496641,192.5,192.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735032627438,8.31496641,192.5,192.46,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735032631942,2.6011,192.51,192.46,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735032632235,10.91606641,192.51,192.46,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735032632737,2.6009,192.52,192.48,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735032633050,9.93696641,192.55,192.47,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032634536,2.6007,192.54,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735032635737,10.91566641,192.54,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735032636635,2.6007,192.54,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735032638146,8.31496641,192.55,192.5,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735032638344,8.31496641,192.57,192.49,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032639143,8.31496641,192.59,192.51,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032640439,10.91496641,192.59,192.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735032641752,8.31496641,192.57,192.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735032642245,2.6,192.59,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735032642447,8.31496641,192.57,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735032643146,10.91496641,192.59,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735032643536,8.31496641,192.59,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735032644548,8.31496641,192.59,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735032646151,8.31496641,192.61,192.57,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735032646451,9.88876641,192.63,192.55,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032646642,12.48816641,192.63,192.58,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735032647452,9.88876641,192.63,192.6,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735032648246,8.31496641,192.63,192.6,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735032657060,8.31496641,192.63,192.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735032657256,8.31496641,192.63,192.61,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735032658856,8.31496641,192.63,192.6,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735032661053,8.31496641,192.63,192.61,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735032663466,8.31496641,192.63,192.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735032663667,8.31496641,192.63,192.59,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735032666668,8.31496641,192.61,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735032668175,8.31496641,192.59,192.56,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735032670381,2.5994,192.63,192.59,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735032670675,10.91436641,192.63,192.59,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735032676278,10.91436641,192.63,192.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735032676579,8.31496641,192.59,192.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735032677882,8.31496641,192.59,192.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735032678080,10.91516641,192.58,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735032679079,2.6002,192.57,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735032679384,8.31496641,192.54,192.44,80.52748686]
["bitfinex-derivatives","SOLF0:USTF0",1735032679580,8.31496641,192.52,192.47,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032680280,1.5218,192.55,192.47,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032680483,8.31496641,192.53,192.48,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735032680781,8.31496641,192.53,192.46,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032681576,2.6009,192.52,192.46,10.91666641]
["bitfinex-derivatives","SOLF0:USTF0",1735032681982,8.31496641,192.51,192.46,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735032682675,10.91596641,192.51,192.46,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735032682874,8.31496641,192.49,192.46,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735032683281,8.31496641,192.49,192.43,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032683489,8.31496641,192.49,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735032685885,8.31496641,192.52,192.45,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032687085,10.91586641,192.52,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735032687284,10.91586641,192.52,192.45,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032687876,10.91586641,192.52,192.43,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032688080,8.31496641,192.5,192.44,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735032688280,8.31496641,192.48,192.35,1.131]
["bitfinex-derivatives","SOLF0:USTF0",1735032688486,1.6129,192.51,192.35,1.131]
["bitfinex-derivatives","SOLF0:USTF0",1735032688487,8.31496641,192.46,192.35,1.131]
["bitfinex-derivatives","SOLF0:USTF0",1735032688782,2.6018,192.45,192.38,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032688985,1.476,192.45,192.38,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032690183,1.476,192.45,192.4,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032690686,8.31496641,192.48,192.42,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032690986,4.6287,192.49,192.44,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032690987,1.5487,192.49,192.44,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032692684,1.5487,192.49,192.3,1.1321]
["bitfinex-derivatives","SOLF0:USTF0",1735032692885,8.31496641,192.48,192.42,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032693085,10.91636641,192.48,192.4,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032693292,8.31496641,192.46,192.38,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032693792,10.91666641,192.46,192.4,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735032694191,8.31496641,192.46,192.38,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032694391,8.31496641,192.46,192.4,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032695091,10.91666641,192.46,192.38,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032695993,8.31496641,192.46,192.41,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735032697495,8.31496641,192.46,192.42,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735032697890,8.31496641,192.48,192.4,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032698096,8.31496641,192.48,192.43,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735032700199,4.15,192.49,192.43,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735032700695,4.15,192.49,192.42,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032700999,4.15,192.49,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735032701297,8.31496641,192.48,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735032707808,1.5487,192.49,192.46,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735032708111,1.476,192.5,192.46,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735032709108,1.476,192.5,192.44,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032709305,1.476,192.5,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735032710602,8.31496641,192.54,192.46,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032710806,8.31496641,192.56,192.48,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032711002,3.0935,192.58,192.52,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032711302,1.5114,192.58,192.52,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032711709,1.5114,192.58,192.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735032712305,1.5114,192.58,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735032712306,8.31496641,192.57,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735032712505,8.31496641,192.53,192.46,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032713205,8.31496641,192.53,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735032714809,2.6005,192.55,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735032715000,10.91546641,192.55,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735032715610,10.91546641,192.55,192.48,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032715611,10.91546641,192.55,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735032725816,1.5114,192.58,192.51,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032726017,1.5114,192.58,192.53,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032727619,9.87926641,192.62,192.55,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032729529,9.87926641,192.62,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735032734434,9.87926641,192.62,192.53,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032735434,2.5997,192.61,192.56,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735032735735,9.87926641,192.62,192.56,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735032736137,12.47876641,192.62,192.56,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735032737434,9.87926641,192.62,192.53,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032737738,9.87926641,192.62,192.55,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032738332,9.87926641,192.62,192.58,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735032740738,9.87926641,192.62,192.55,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032740939,3.0714,192.68,192.61,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032741240,3.0714,192.68,192.44,1.1317]
["bitfinex-derivatives","SOLF0:USTF0",1735032741241,3.0714,192.68,192.63,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032741447,3.0714,192.68,192.64,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735032742242,1.6023,192.68,192.63,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032743246,1.6023,192.68,192.64,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735032743451,1.6023,192.68,192.63,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032744340,8.31496641,192.65,192.58,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032744543,10.91386641,192.65,192.59,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735032744746,8.31496641,192.65,192.57,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032745642,2.5991,192.64,192.58,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735032747251,8.31496641,192.65,192.59,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735032747444,8.31496641,192.65,192.57,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032747843,8.31496641,192.65,192.59,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032748451,8.31496641,192.65,192.61,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735032748852,8.31496641,192.65,192.59,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032749050,8.31496641,192.65,192.59,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735032750453,10.91376641,192.65,192.59,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735032751156,12.49896641,192.67,192.61,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735032752755,12.49896641,192.67,192.62,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735032753757,4.184,192.67,192.62,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735032754359,1.6023,192.68,192.62,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032754558,1.6023,192.68,192.52,1.1307]
["bitfinex-derivatives","SOLF0:USTF0",1735032754559,1.577,192.73,192.66,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032754763,1.577,192.73,192.68,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032755754,1.5549,192.75,192.7,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032756364,2.5975,192.76,192.7,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032756764,2.5972,192.78,192.71,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735032757466,1.5331,192.8,192.56,57.62233607]
["bitfinex-derivatives","SOLF0:USTF0",1735032757467,12.44496641,192.8,192.74,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032757667,1.5331,192.8,192.74,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032757858,1.5331,192.8,192.76,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032758764,253.65416658,192.9,192.54,86.43676767]
["bitfinex-derivatives","SOLF0:USTF0",1735032758765,8.31496641,192.86,192.78,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032758966,9.85016641,192.86,192.78,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032759361,2.5964,192.84,192.78,10.91196641]
["bitfinex-derivatives","SOLF0:USTF0",1735032761663,2.5964,192.84,192.8,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032763165,12.44626641,192.86,192.8,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032763362,28.73802944,192.93,192.8,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032763562,8.31496641,192.88,192.83,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735032764967,2.5957,192.89,192.83,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735032765572,2.5955,192.91,192.85,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735032765775,10.91046641,192.91,192.85,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735032766165,4.7115,192.92,192.86,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032766672,8.31496641,192.91,192.84,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032768272,2.5954,192.91,192.86,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032768665,3.2356,192.92,192.86,10.91086641]
["bitfinex-derivatives","SOLF0:USTF0",1735032769976,1.6187,193.04,192.88,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032770276,8.31496641,192.97,192.88,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032770480,8.31496641,192.97,192.91,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735032771270,8.31496641,192.98,192.93,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735032771578,3.1334,193.03,192.94,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032771875,8.31496641,193.02,192.94,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032772286,10.90896641,193.02,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735032772682,8.31496641,193.02,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735032773182,3.1334,193.03,192.81,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1735032773376,3.1334,193.03,192.97,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032774081,14.04216641,193.03,192.96,8.31496641]
["bitfinex-derivatives","SOLF0:USTF0",1735032774380,3.1334,193.03,192.96,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735032774689,3.1334,193.03,192.93,12.90833251]
["bitfinex-derivatives","SOLF0:USTF0",1735032774870,3.1334,193.03,192.9,12.90833251]
["bitfinex-derivatives","SOLF0:USTF0",1735032774871,16.04173251,193.03,192.9,12.90833251]
["bitfinex-derivatives","SOLF0:USTF0",1735032775072,2.5944,192.99,192.91,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735032775279,12.90833251,193.0,192.87,12.90833251]
["bitfinex-derivatives","SOLF0:USTF0",1735032775681,2.5946,192.97,192.9,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735032776082,2.5946,192.97,192.91,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735032776673,2.5943,192.99,192.87,12.90833251]
["bitfinex-derivatives","SOLF0:USTF0",1735032777081,12.90833251,193.0,192.87,12.90833251]
["bitfinex-derivatives","SOLF0:USTF0",1735032777784,2.5944,192.98,192.87,12.90833251]
["bitfinex-derivatives","SOLF0:USTF0",1735032779083,2.5947,192.97,192.87,12.90833251]
["bitfinex-derivatives","SOLF0:USTF0",1735032779680,2.5947,192.97,192.91,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735032781386,12.90833251,193.0,192.87,12.90833251]
["bitfinex-derivatives","SOLF0:USTF0",1735032781884,2.595,192.94,192.88,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735032782089,12.90833251,192.97,192.83,12.90833251]
["bitfinex-derivatives","SOLF0:USTF0",1735032782285,1.5251,192.93,192.83,12.90833251]
["bitfinex-derivatives","SOLF0:USTF0",1735032782593,1.5251,192.93,192.84,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735032782785,1.5379,192.92,192.8,12.90833251]
["bitfinex-derivatives","SOLF0:USTF0",1735032782985,12.90833251,192.91,192.77,12.90833251]
["bitfinex-derivatives","SOLF0:USTF0",1735032783187,2.5957,192.88,192.82,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735032785392,12.90833251,192.91,192.8,12.90833251]
["bitfinex-derivatives","SOLF0:USTF0",1735032785590,2.596,192.87,192.8,15.50503251]
["bitfinex-derivatives","SOLF0:USTF0",1735032785790,2.596,192.87,192.8,12.90833251]
["bitfinex-derivatives","SOLF0:USTF0",1735032786187,2.5957,192.88,192.8,12.90833251]
["bitfinex-derivatives","SOLF0:USTF0",1735032786783,2.5963,192.85,192.73,1.1278]
["bitfinex-derivatives","SOLF0:USTF0",1735032786988,2.5963,192.85,192.78,12.90833251]
["bitfinex-derivatives","SOLF0:USTF0",1735032787488,2.5963,192.85,192.79,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735032787987,12.90833251,192.91,192.78,12.90833251]
["bitfinex-derivatives","SOLF0:USTF0",1735032788192,2.5959,192.88,192.81,15.50493251]
["bitfinex-derivatives","SOLF0:USTF0",1735032788492,2.5959,192.88,192.81,12.90833251]
["bitfinex-derivatives","SOLF0:USTF0",1735032788893,2.5959,192.88,192.82,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735032789991,12.90833251,192.91,192.81,12.90833251]
["bitfinex-derivatives","SOLF0:USTF0",1735032790295,2.5956,192.9,192.83,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735032791796,2.5956,192.89,192.84,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735032796204,2.5954,192.91,192.85,8.27069489]
["bitfinex-derivatives","SOLF0:USTF0",1735032796805,2.5954,192.91,192.86,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735032796806,10.86609489,192.91,192.86,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735032799202,2.5954,192.91,192.86,8.27069489]
["bitfinex-derivatives","SOLF0:USTF0",1735032799397,2.5954,192.91,192.87,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735032800497,10.86589489,192.93,192.87,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735032800703,2.5952,192.93,192.87,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735032801103,2.5952,192.93,192.88,8.27069489]
["bitfinex-derivatives","SOLF0:USTF0",1735032801600,2.5952,192.93,192.88,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735032802306,1.6222,193.0,192.91,8.27069489]
["bitfinex-derivatives","SOLF0:USTF0",1735032802509,1.6222,193.0,192.97,8.27069489]
["bitfinex-derivatives","SOLF0:USTF0",1735032802803,7.15497729,193.02,192.97,8.27069489]
["bitfinex-derivatives","SOLF0:USTF0",1735032803703,13.88309489,193.04,192.98,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735032804202,5.6124,193.04,192.98,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735032805907,28.61990917,193.13,192.98,12.90642056]
["bitfinex-derivatives","SOLF0:USTF0",1735032806108,17.35982056,193.12,192.98,12.90642056]
["bitfinex-derivatives","SOLF0:USTF0",1735032806908,2.5931,193.08,193.03,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735032807108,17.35982056,193.12,193.03,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735032807709,4.4534,193.12,193.01,12.90642056]
["bitfinex-derivatives","SOLF0:USTF0",1735032808011,2.5929,193.1,193.04,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735032808214,4.4534,193.12,193.04,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735032809412,2.5929,193.09,193.04,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735032811813,12.90642056,193.16,193.05,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735032812009,1.6048,193.19,193.01,12.90642056]
["bitfinex-derivatives","SOLF0:USTF0",1735032812010,12.90642056,193.13,193.01,12.90642056]
["bitfinex-derivatives","SOLF0:USTF0",1735032812211,1.5751,193.12,193.01,12.90642056]
["bitfinex-derivatives","SOLF0:USTF0",1735032812709,1.5412,193.11,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735032813116,2.5931,193.08,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735032813318,1.6048,193.1,193.04,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735032813618,1.6048,193.1,193.01,12.90642056]
["bitfinex-derivatives","SOLF0:USTF0",1735032814413,4.1976,193.1,193.04,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735032814914,1.6048,193.1,193.01,12.90642056]
["bitfinex-derivatives","SOLF0:USTF0",1735032816118,1.6048,193.1,192.98,12.90642056]
["bitfinex-derivatives","SOLF0:USTF0",1735032816519,2.5934,193.06,192.98,12.90642056]
["bitfinex-derivatives","SOLF0:USTF0",1735032817322,2.5934,193.06,193.0,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735032818120,2.5934,193.06,192.98,12.90642056]
["bitfinex-derivatives","SOLF0:USTF0",1735032818321,2.5934,193.06,193.01,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735032819319,2.5932,193.08,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735032819621,1.6048,193.1,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735032820421,2.5932,193.07,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735032820616,2.5932,193.07,193.0,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735032820825,2.5932,193.07,192.98,12.90642056]
["bitfinex-derivatives","SOLF0:USTF0",1735032821721,1.6048,193.1,192.98,12.90642056]
["bitfinex-derivatives","SOLF0:USTF0",1735032822023,1.6048,193.1,193.04,12.90642056]
["bitfinex-derivatives","SOLF0:USTF0",1735032823432,1.6048,193.1,193.07,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735032823923,12.90642056,193.16,193.11,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735032823924,2.5921,193.16,193.11,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735032824430,17.56282056,193.22,193.11,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735032824625,2.5922,193.15,193.1,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735032826326,2.5922,193.15,193.1,10.84206945]
["bitfinex-derivatives","SOLF0:USTF0",1735032827125,2.5918,193.18,193.12,8.24926945]
["bitfinex-derivatives","SOLF0:USTF0",1735032827325,8.24926945,193.2,193.12,8.24926945]
["bitfinex-derivatives","SOLF0:USTF0",1735032828629,2.5919,193.17,193.13,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735032829729,12.90566945,193.22,193.14,10.84146945]
["bitfinex-derivatives","SOLF0:USTF0",1735032830329,12.90566945,193.22,193.14,8.24926945]
["bitfinex-derivatives","SOLF0:USTF0",1735032830330,8.24926945,193.2,193.14,8.24926945]
["bitfinex-derivatives","SOLF0:USTF0",1735032831428,2.5917,193.18,193.14,8.24926945]
["bitfinex-derivatives","SOLF0:USTF0",1735032832125,8.24926945,193.2,193.14,8.24926945]
["bitfinex-derivatives","SOLF0:USTF0",1735032832929,2.5918,193.18,193.14,8.24926945]
["bitfinex-derivatives","SOLF0:USTF0",1735032837931,8.24926945,193.2,193.14,8.24926945]
["bitfinex-derivatives","SOLF0:USTF0",1735032838138,2.5919,193.17,193.13,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735032838936,2.5919,193.17,193.12,10.84176945]
["bitfinex-derivatives","SOLF0:USTF0",1735032841033,2.5919,193.17,193.12,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735032841234,2.5919,193.17,193.12,10.84176945]
["bitfinex-derivatives","SOLF0:USTF0",1735032841433,2.5923,193.14,193.04,0.20559]
["bitfinex-derivatives","SOLF0:USTF0",1735032841632,8.24926945,193.16,193.08,8.24926945]
["bitfinex-derivatives","SOLF0:USTF0",1735032842434,2.5924,193.13,193.08,10.84226945]
["bitfinex-derivatives","SOLF0:USTF0",1735032842736,8.24926945,193.16,193.1,8.24926945]
["bitfinex-derivatives","SOLF0:USTF0",1735032842932,10.84126945,193.16,193.1,10.84196945]
["bitfinex-derivatives","SOLF0:USTF0",1735032843236,2.592,193.16,193.1,10.84196945]
["bitfinex-derivatives","SOLF0:USTF0",1735032844233,10.84126945,193.16,193.1,10.84196945]
["bitfinex-derivatives","SOLF0:USTF0",1735032845442,2.5925,193.13,193.08,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735032845740,8.24926945,193.14,193.06,8.24926945]
["bitfinex-derivatives","SOLF0:USTF0",1735032846238,2.5925,193.13,193.08,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735032848838,9.75076945,193.14,193.04,0.20559]
["bitfinex-derivatives","SOLF0:USTF0",1735032849136,2.5927,193.11,193.06,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735032850342,2.5925,193.12,193.08,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735032851044,2.5929,193.1,193.05,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735032851543,2.5929,193.1,193.06,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735032852435,8.24926945,193.12,193.06,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735032852639,1.6013,193.13,193.07,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735032853335,2.5926,193.12,193.07,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735032853536,1.6013,193.13,193.07,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735032854545,2.5927,193.11,193.07,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735032856541,8.24926945,193.1,192.94,1.1239]
["bitfinex-derivatives","SOLF0:USTF0",1735032856745,8.24926945,193.08,192.99,8.24926945]
["bitfinex-derivatives","SOLF0:USTF0",1735032857051,8.24926945,193.06,192.97,8.24926945]
["bitfinex-derivatives","SOLF0:USTF0",1735032857243,2.5939,193.02,192.98,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735032857445,2.5939,193.02,192.97,8.24926945]
["bitfinex-derivatives","SOLF0:USTF0",1735032858344,2.5939,193.02,192.99,0.19565]
["bitfinex-derivatives","SOLF0:USTF0",1735032858944,8.24926945,193.06,193.01,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735032859139,8.24926945,193.06,192.99,8.44491945]
["bitfinex-derivatives","SOLF0:USTF0",1735032859344,8.24926945,193.08,192.99,8.44491945]
["bitfinex-derivatives","SOLF0:USTF0",1735032859547,2.5933,193.06,193.01,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735032860841,2.5933,193.06,193.01,10.84326945]
["bitfinex-derivatives","SOLF0:USTF0",1735032861745,8.24926945,193.1,193.01,8.24926945]
["bitfinex-derivatives","SOLF0:USTF0",1735032861950,8.24926945,193.12,193.05,8.24926945]
["bitfinex-derivatives","SOLF0:USTF0",1735032862450,8.75627729,193.13,193.05,8.24926945]
["bitfinex-derivatives","SOLF0:USTF0",1735032862651,1.6013,193.13,193.05,8.24926945]
["bitfinex-derivatives","SOLF0:USTF0",1735032863046,1.6013,193.13,193.07,8.24926945]
["bitfinex-derivatives","SOLF0:USTF0",1735032863345,2.5925,193.12,193.07,10.84236945]
["bitfinex-derivatives","SOLF0:USTF0",1735032863541,1.6013,193.13,193.09,8.24926945]
["bitfinex-derivatives","SOLF0:USTF0",1735032864051,1.6013,193.13,193.09,10.84206945]
["bitfinex-derivatives","SOLF0:USTF0",1735032864250,1.6013,193.13,192.99,0.19565]
["bitfinex-derivatives","SOLF0:USTF0",1735032864251,1.5015,193.14,193.11,8.24926945]
["bitfinex-derivatives","SOLF0:USTF0",1735032864644,1.5015,193.14,193.11,10.84176945]
["bitfinex-derivatives","SOLF0:USTF0",1735032864845,1.5015,193.14,193.11,8.24926945]
["bitfinex-derivatives","SOLF0:USTF0",1735032865051,8.24926945,193.18,193.11,8.24926945]
["bitfinex-derivatives","SOLF0:USTF0",1735032865448,2.5919,193.17,193.13,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735032866153,2.5919,193.17,193.08,12.88775005]
["bitfinex-derivatives","SOLF0:USTF0",1735032868048,5.6657,193.19,193.08,12.88775005]
["bitfinex-derivatives","SOLF0:USTF0",1735032868551,5.6657,193.19,193.13,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735032870650,3.074,193.19,193.13,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735032870848,2.5917,193.18,193.14,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735032872056,3.074,193.19,193.14,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735032872057,5.6656,193.19,193.14,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735032873054,2.5917,193.18,193.14,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735032873257,3.074,193.19,193.11,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735032873556,3.074,193.19,193.08,12.88775005]
["bitfinex-derivatives","SOLF0:USTF0",1735032873756,2.5918,193.18,193.12,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735032873956,2.5918,193.18,193.08,12.88775005]
["bitfinex-derivatives","SOLF0:USTF0",1735032874654,2.5923,193.14,193.05,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735032874853,2.5923,193.14,193.05,12.88775005]
["bitfinex-derivatives","SOLF0:USTF0",1735032875261,2.5923,193.14,193.09,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735032875457,2.5921,193.15,193.05,12.88775005]
["bitfinex-derivatives","SOLF0:USTF0",1735032875960,2.5921,193.15,193.1,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735032876161,2.5918,193.18,193.08,12.88775005]
["bitfinex-derivatives","SOLF0:USTF0",1735032876560,2.5918,193.18,193.13,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735032877660,2.5918,193.18,193.14,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735032886768,2.5919,193.17,193.12,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735032886967,3.074,193.19,193.08,12.88775005]
["bitfinex-derivatives","SOLF0:USTF0",1735032887761,12.88775005,193.18,193.05,12.88775005]
["bitfinex-derivatives","SOLF0:USTF0",1735032888269,12.88775005,193.18,192.99,0.19565]
["bitfinex-derivatives","SOLF0:USTF0",1735032888270,8.25144615,193.15,193.08,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032888861,10.84364615,193.15,193.1,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735032890671,2.5924,193.13,193.08,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735032891070,8.25144615,193.15,192.99,0.19565]
["bitfinex-derivatives","SOLF0:USTF0",1735032891270,2.5926,193.12,193.07,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735032892162,3.074,193.19,193.05,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735032892163,2.5929,193.1,193.05,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735032892362,8.25144615,193.09,193.03,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032892562,8.25144615,193.09,193.01,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032893070,2.5934,193.06,193.01,10.84544615]
["bitfinex-derivatives","SOLF0:USTF0",1735032893867,2.5934,193.06,193.01,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735032896280,2.5935,193.05,193.01,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735032897168,8.25144615,193.07,192.99,0.19565]
["bitfinex-derivatives","SOLF0:USTF0",1735032897373,8.25144615,193.05,192.99,0.19565]
["bitfinex-derivatives","SOLF0:USTF0",1735032898276,2.5936,193.04,193.0,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032898468,1.5006,193.08,193.02,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032898673,1.5006,193.08,193.06,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032898974,8.71157729,193.11,193.06,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032899471,2.5928,193.1,193.06,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735032899679,2.5928,193.1,193.06,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032899875,1.5566,193.11,193.06,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032900271,2.5928,193.1,193.06,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032900877,2.593,193.09,193.06,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032901080,8.25144615,193.09,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735032901379,8.25144615,193.07,192.99,8.44709615]
["bitfinex-derivatives","SOLF0:USTF0",1735032901579,2.5937,193.04,192.99,8.44709615]
["bitfinex-derivatives","SOLF0:USTF0",1735032902481,2.5937,193.04,192.99,11.04129615]
["bitfinex-derivatives","SOLF0:USTF0",1735032905785,2.594,193.02,192.99,0.19565]
["bitfinex-derivatives","SOLF0:USTF0",1735032905981,8.25144615,193.07,192.99,0.19565]
["bitfinex-derivatives","SOLF0:USTF0",1735032906677,2.5937,193.04,193.0,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032907385,2.5937,193.04,193.0,10.84554615]
["bitfinex-derivatives","SOLF0:USTF0",1735032907884,2.5935,193.05,193.0,10.84554615]
["bitfinex-derivatives","SOLF0:USTF0",1735032909482,2.5933,193.07,193.02,10.84514615]
["bitfinex-derivatives","SOLF0:USTF0",1735032910384,2.5934,193.06,193.02,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032910581,8.25144615,193.06,192.98,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032910781,1.5147,193.05,192.98,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032911489,2.5937,193.03,192.99,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735032911676,2.5937,193.03,192.98,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032912083,8.25144615,193.04,192.95,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032912282,9.83284615,193.04,192.95,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032912783,2.5943,193.0,192.95,10.84614615]
["bitfinex-derivatives","SOLF0:USTF0",1735032912983,9.83284615,193.04,192.95,10.84614615]
["bitfinex-derivatives","SOLF0:USTF0",1735032913187,1.5127,193.03,192.95,10.84614615]
["bitfinex-derivatives","SOLF0:USTF0",1735032913382,2.5942,193.0,192.95,10.84614615]
["bitfinex-derivatives","SOLF0:USTF0",1735032913889,2.5944,192.99,192.95,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032914091,8.25144615,193.0,192.93,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032914485,1.5127,193.03,192.95,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032914681,1.5127,193.03,192.99,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032916091,1.5127,193.03,192.97,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032916293,4.1065,193.03,192.98,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735032918903,4.175,193.04,192.99,10.84564615]
["bitfinex-derivatives","SOLF0:USTF0",1735032920589,4.14621207,193.04,192.99,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735032922300,4.14621207,193.04,192.99,10.84564615]
["bitfinex-derivatives","SOLF0:USTF0",1735032923701,4.14621207,193.04,192.99,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735032924602,1.55261207,193.04,192.99,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735032924900,2.5938,193.03,192.99,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735032931710,1.55261207,193.04,192.91,0.18571]
["bitfinex-derivatives","SOLF0:USTF0",1735032932010,1.55261207,193.04,192.97,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032932205,1.55261207,193.04,192.91,0.18571]
["bitfinex-derivatives","SOLF0:USTF0",1735032932405,2.5941,193.01,192.97,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032932604,2.5941,193.01,192.96,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735032932811,2.5941,193.01,192.97,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032933811,2.5938,193.03,192.99,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735032936510,2.5938,193.03,192.99,10.84574615]
["bitfinex-derivatives","SOLF0:USTF0",1735032936807,1.5147,193.05,193.01,10.84534615]
["bitfinex-derivatives","SOLF0:USTF0",1735032937609,7.19105536,193.08,193.03,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032937815,7.19105536,193.08,193.05,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032938214,28.76422144,193.1,193.05,10.84484615]
["bitfinex-derivatives","SOLF0:USTF0",1735032938415,28.76422144,193.1,193.07,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032939011,28.76422144,193.1,193.05,10.84484615]
["bitfinex-derivatives","SOLF0:USTF0",1735032939311,1.5909,193.11,193.05,10.84484615]
["bitfinex-derivatives","SOLF0:USTF0",1735032939917,8.25144615,193.1,192.93,57.25191878]
["bitfinex-derivatives","SOLF0:USTF0",1735032940214,8.25144615,193.1,193.03,10.84504615]
["bitfinex-derivatives","SOLF0:USTF0",1735032940612,2.5931,193.08,193.03,10.84504615]
["bitfinex-derivatives","SOLF0:USTF0",1735032941614,8.25144615,193.1,193.03,10.84504615]
["bitfinex-derivatives","SOLF0:USTF0",1735032941816,2.5932,193.07,193.03,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735032948320,8.25144615,193.08,192.92,1.1248]
["bitfinex-derivatives","SOLF0:USTF0",1735032948523,2.5935,193.05,193.01,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735032948922,2.5933,193.07,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735032949120,8.25144615,193.06,193.0,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032950017,2.5936,193.05,193.01,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735032950320,8.25144615,193.06,193.0,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032951429,2.5936,193.04,193.0,10.84544615]
["bitfinex-derivatives","SOLF0:USTF0",1735032952625,2.5934,193.06,193.01,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735032953026,8.25144615,193.07,193.01,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735032953728,2.5936,193.05,193.01,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735032954224,8.25144615,193.07,193.0,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032954429,8.25144615,193.05,192.99,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735032954824,2.5937,193.04,192.99,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735032955030,8.25144615,193.05,192.99,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735032956430,2.5938,193.03,192.99,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735032961434,8.25144615,193.07,192.98,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032961629,8.25144615,193.07,192.92,1.1248]
["bitfinex-derivatives","SOLF0:USTF0",1735032961630,2.5936,193.05,193.0,10.84554615]
["bitfinex-derivatives","SOLF0:USTF0",1735032962030,2.5936,193.05,193.0,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032963535,2.5936,193.05,193.01,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735032964533,2.5936,193.04,193.01,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735032966435,2.5934,193.06,193.01,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735032966634,28.76422144,193.1,193.05,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032966835,73.86702115,193.13,193.09,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032967036,73.86702115,193.13,193.12,8.25144615]
["bitfinex-derivatives","SOLF0:USTF0",1735032967336,73.86702115,193.13,193.12,10.84394615]
["bitfinex-derivatives","SOLF0:USTF0",1735032967931,10.84264615,193.22,193.15,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735032968136,8.25144615,193.22,193.16,4.11699186]
["bitfinex-derivatives","SOLF0:USTF0",1735032968337,57.52844288,193.24,193.11,12.88270438]
["bitfinex-derivatives","SOLF0:USTF0",1735032968635,2.5913,193.21,193.13,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735032968839,2.5913,193.21,193.14,4.11275075]
["bitfinex-derivatives","SOLF0:USTF0",1735032969036,2.5913,193.21,193.13,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735032969339,2.5913,193.21,193.14,4.11327722]
["bitfinex-derivatives","SOLF0:USTF0",1735032969637,2.5913,193.21,193.13,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735032970745,2.5913,193.21,193.0,70.13462316]
["bitfinex-derivatives","SOLF0:USTF0",1735032970746,12.88270438,193.19,193.0,57.25191878]
["bitfinex-derivatives","SOLF0:USTF0",1735032970937,12.88270438,193.16,193.03,12.88270438]
["bitfinex-derivatives","SOLF0:USTF0",1735032971242,12.88270438,193.16,193.04,4.10724579]
["bitfinex-derivatives","SOLF0:USTF0",1735032971443,2.5924,193.13,193.06,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735032971740,12.88270438,193.13,193.07,4.10724579]
["bitfinex-derivatives","SOLF0:USTF0",1735032972036,12.88270438,193.13,193.04,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735032972037,2.5928,193.11,193.04,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735032972245,12.88270438,193.13,193.05,4.10954293]
["bitfinex-derivatives","SOLF0:USTF0",1735032972431,12.88270438,193.13,192.93,57.25191878]
["bitfinex-derivatives","SOLF0:USTF0",1735032972432,12.88270438,193.1,192.97,12.88270438]
["bitfinex-derivatives","SOLF0:USTF0",1735032972635,2.5932,193.07,193.01,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735032973240,2.5932,193.07,193.02,4.11226604]
["bitfinex-derivatives","SOLF0:USTF0",1735032973545,2.5932,193.07,193.01,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735032973742,2.5932,193.07,193.05,0.20711]
["bitfinex-derivatives","SOLF0:USTF0",1735032976332,2.5933,193.06,192.99,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735032976734,12.88270438,193.07,192.94,12.88270438]
["bitfinex-derivatives","SOLF0:USTF0",1735032976941,2.5937,193.04,192.97,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735032977143,3.0022,193.05,192.98,4.11730177]
["bitfinex-derivatives","SOLF0:USTF0",1735032977334,3.0022,193.05,192.99,4.11684764]
["bitfinex-derivatives","SOLF0:USTF0",1735032977536,3.0022,193.05,192.99,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735032977742,3.0022,193.05,193.0,4.11623102]
["bitfinex-derivatives","SOLF0:USTF0",1735032977942,3.0022,193.05,192.99,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735032978135,3.0022,193.05,193.01,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735032978344,3.0022,193.05,192.97,12.88270438]
["bitfinex-derivatives","SOLF0:USTF0",1735032978643,3.0022,193.05,193.0,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735032978843,3.0022,193.05,193.01,4.11582605]
["bitfinex-derivatives","SOLF0:USTF0",1735032979036,3.0022,193.05,192.97,12.88270438]
["bitfinex-derivatives","SOLF0:USTF0",1735032979238,3.0022,193.05,192.98,6.71051951]
["bitfinex-derivatives","SOLF0:USTF0",1735032979437,3.0022,193.05,192.99,4.11621951]
["bitfinex-derivatives","SOLF0:USTF0",1735032979644,3.0022,193.05,193.0,4.11621951]
["bitfinex-derivatives","SOLF0:USTF0",1735032979945,5.5957,193.05,192.99,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735032980143,5.5957,193.05,193.0,4.11633875]
["bitfinex-derivatives","SOLF0:USTF0",1735032980336,5.5957,193.05,193.01,4.11648191]
["bitfinex-derivatives","SOLF0:USTF0",1735032980536,5.5957,193.05,192.99,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735032980840,5.5957,193.05,193.0,4.11694609]
["bitfinex-derivatives","SOLF0:USTF0",1735032981037,5.5957,193.05,193.01,4.11694609]
["bitfinex-derivatives","SOLF0:USTF0",1735032981340,5.5957,193.05,192.97,12.88270438]
["bitfinex-derivatives","SOLF0:USTF0",1735032981546,3.0022,193.05,193.01,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735032981746,3.0022,193.05,193.02,4.1195109]
["bitfinex-derivatives","SOLF0:USTF0",1735032981947,3.0022,193.05,193.01,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735032982142,3.0022,193.05,193.02,4.11909583]
["bitfinex-derivatives","SOLF0:USTF0",1735032982349,3.0022,193.05,193.01,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735032982540,2.5931,193.08,193.02,4.11952062]
["bitfinex-derivatives","SOLF0:USTF0",1735032982739,1.4724,193.09,193.03,4.1187864]
["bitfinex-derivatives","SOLF0:USTF0",1735032982940,1.4724,193.09,193.04,4.11871954]
["bitfinex-derivatives","SOLF0:USTF0",1735032983146,1.4724,193.09,193.0,12.88270438]
["bitfinex-derivatives","SOLF0:USTF0",1735032983345,4.0654,193.09,193.03,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735032983647,12.88270438,193.13,193.04,4.11982763]
["bitfinex-derivatives","SOLF0:USTF0",1735032983844,14.48410438,193.16,193.05,4.11982763]
["bitfinex-derivatives","SOLF0:USTF0",1735032984045,2.5926,193.12,193.06,6.71302763]
["bitfinex-derivatives","SOLF0:USTF0",1735032984347,14.48410438,193.16,193.06,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735032985649,2.5927,193.11,193.06,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735032986453,2.5929,193.1,193.04,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735032986647,12.88270438,193.13,193.0,12.88270438]
["bitfinex-derivatives","SOLF0:USTF0",1735032986845,12.88270438,193.13,193.01,4.12450599]
["bitfinex-derivatives","SOLF0:USTF0",1735032987046,12.88270438,193.13,193.02,4.12450599]
["bitfinex-derivatives","SOLF0:USTF0",1735032987247,12.88270438,193.13,193.03,4.12450599]
["bitfinex-derivatives","SOLF0:USTF0",1735032987549,12.88270438,193.13,193.04,4.12450599]
["bitfinex-derivatives","SOLF0:USTF0",1735032987850,12.88270438,193.13,193.05,4.12191918]
["bitfinex-derivatives","SOLF0:USTF0",1735032988050,12.88270438,193.13,193.06,4.12263126]
["bitfinex-derivatives","SOLF0:USTF0",1735032988250,12.88270438,193.13,193.0,12.88270438]
["bitfinex-derivatives","SOLF0:USTF0",1735032988454,1.6014,193.16,193.01,4.12266972]
["bitfinex-derivatives","SOLF0:USTF0",1735032988647,1.6014,193.16,193.06,12.88270438]
["bitfinex-derivatives","SOLF0:USTF0",1735032988954,1.6014,193.16,193.07,4.12266972]
["bitfinex-derivatives","SOLF0:USTF0",1735032989151,1.6014,193.16,193.08,4.12266972]
["bitfinex-derivatives","SOLF0:USTF0",1735032989352,1.6014,193.16,193.09,4.12266972]
["bitfinex-derivatives","SOLF0:USTF0",1735032989552,1.6014,193.16,193.06,12.88270438]
["bitfinex-derivatives","SOLF0:USTF0",1735032989553,1.6014,193.16,193.12,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735032989852,3.1129,193.17,193.06,12.88270438]
["bitfinex-derivatives","SOLF0:USTF0",1735032990253,3.1129,193.17,193.07,4.11840623]
["bitfinex-derivatives","SOLF0:USTF0",1735032990454,12.88270438,193.23,193.09,12.88270438]
["bitfinex-derivatives","SOLF0:USTF0",1735032990855,12.88270438,193.23,193.1,4.11727536]
["bitfinex-derivatives","SOLF0:USTF0",1735032991052,2.5913,193.21,193.11,4.11727536]
["bitfinex-derivatives","SOLF0:USTF0",1735032991352,12.88270438,193.23,193.12,4.11727536]
["bitfinex-derivatives","SOLF0:USTF0",1735032991656,2.5914,193.2,193.09,12.88270438]
["bitfinex-derivatives","SOLF0:USTF0",1735032991853,2.5914,193.2,193.1,4.11548256]
["bitfinex-derivatives","SOLF0:USTF0",1735032992054,2.5914,193.2,193.11,4.11548256]
["bitfinex-derivatives","SOLF0:USTF0",1735032992355,2.5914,193.2,193.15,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735032992949,2.5914,193.2,193.09,12.88270438]
["bitfinex-derivatives","SOLF0:USTF0",1735032993151,2.5914,193.2,193.14,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735032994455,12.88270438,193.23,193.09,12.88270438]
["bitfinex-derivatives","SOLF0:USTF0",1735032994655,2.5912,193.22,193.17,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735032996656,15.47380438,193.23,193.18,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735032998058,12.88270438,193.23,193.18,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735032998859,15.47370438,193.23,193.18,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735033001560,15.47370438,193.23,193.12,12.88270438]
["bitfinex-derivatives","SOLF0:USTF0",1735033001758,2.5909,193.25,193.13,4.09939717]
["bitfinex-derivatives","SOLF0:USTF0",1735033001964,2.5909,193.25,193.14,4.09939717]
["bitfinex-derivatives","SOLF0:USTF0",1735033002265,8.2432576,193.23,193.16,8.2432576]
["bitfinex-derivatives","SOLF0:USTF0",1735033002669,8.2432576,193.21,193.09,29.51629]
["bitfinex-derivatives","SOLF0:USTF0",1735033002966,8.2432576,193.21,193.14,8.2432576]
["bitfinex-derivatives","SOLF0:USTF0",1735033004467,8.2432576,193.21,193.17,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735033005471,2.5912,193.22,193.17,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735033005668,8.2432576,193.21,193.17,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735033009074,8.2432576,193.21,193.18,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735033012872,8.2432576,193.19,193.09,29.51629]
["bitfinex-derivatives","SOLF0:USTF0",1735033013077,8.2432576,193.15,193.09,29.51629]
["bitfinex-derivatives","SOLF0:USTF0",1735033013478,8.2432576,193.19,193.15,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735033015878,2.5918,193.18,193.06,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735033016074,2.5918,193.18,193.1,8.2432576]
["bitfinex-derivatives","SOLF0:USTF0",1735033016275,8.2432576,193.17,193.1,8.2432576]
["bitfinex-derivatives","SOLF0:USTF0",1735033017582,10.8351576,193.17,193.12,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735033017876,8.2432576,193.17,193.12,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735033018179,2.592,193.16,193.12,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735033020380,10.8350576,193.17,193.12,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735033021582,2.5918,193.17,193.12,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735033022280,2.5918,193.17,193.1,88.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735033022580,2.5918,193.17,193.13,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735033023577,2.592,193.16,193.1,88.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735033023781,8.2432576,193.16,193.1,88.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735033024674,2.5922,193.14,193.1,88.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735033024879,8.2432576,193.16,193.1,88.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735033026476,2.5921,193.16,193.12,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735033028381,2.5921,193.16,193.13,4.12296205]
["bitfinex-derivatives","SOLF0:USTF0",1735033028582,2.5921,193.16,193.11,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735033028882,2.5921,193.16,193.12,4.12325961]
["bitfinex-derivatives","SOLF0:USTF0",1735033029184,2.5921,193.16,193.11,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735033029384,2.5921,193.16,193.12,4.1236917]
["bitfinex-derivatives","SOLF0:USTF0",1735033029584,2.5921,193.16,193.11,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735033029782,2.5921,193.16,193.12,4.12471062]
["bitfinex-derivatives","SOLF0:USTF0",1735033029980,2.5921,193.16,193.11,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735033030284,2.5914,193.21,193.16,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735033030679,2.5917,193.18,193.14,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735033030889,2.5917,193.18,193.15,4.12621187]
["bitfinex-derivatives","SOLF0:USTF0",1735033031181,2.5917,193.18,193.16,4.12686786]
["bitfinex-derivatives","SOLF0:USTF0",1735033031380,10.8348576,193.2,193.15,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735033031576,10.8348576,193.2,193.16,4.12857396]
["bitfinex-derivatives","SOLF0:USTF0",1735033031789,8.2432576,193.2,193.17,4.12857396]
["bitfinex-derivatives","SOLF0:USTF0",1735033031977,8.2432576,193.2,193.15,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735033032176,8.2432576,193.2,193.16,4.128862]
["bitfinex-derivatives","SOLF0:USTF0",1735033032476,8.2432576,193.2,193.17,4.128862]
["bitfinex-derivatives","SOLF0:USTF0",1735033032683,8.2432576,193.2,193.15,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735033032883,8.2432576,193.2,193.16,4.13100856]
["bitfinex-derivatives","SOLF0:USTF0",1735033033087,8.2432576,193.2,193.17,4.13100856]
["bitfinex-derivatives","SOLF0:USTF0",1735033033278,8.2432576,193.2,193.15,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735033033482,2.5916,193.19,193.16,4.13046636]
["bitfinex-derivatives","SOLF0:USTF0",1735033033682,2.5916,193.19,193.17,4.13046636]
["bitfinex-derivatives","SOLF0:USTF0",1735033033882,2.5916,193.19,193.15,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735033034089,2.5916,193.19,193.16,4.13226081]
["bitfinex-derivatives","SOLF0:USTF0",1735033034285,2.5916,193.19,193.17,4.13226081]
["bitfinex-derivatives","SOLF0:USTF0",1735033034480,2.5917,193.18,193.13,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735033034685,2.5917,193.18,193.14,4.13315869]
["bitfinex-derivatives","SOLF0:USTF0",1735033034987,2.5917,193.18,193.15,4.13315869]
["bitfinex-derivatives","SOLF0:USTF0",1735033035189,2.5917,193.18,193.16,4.13315869]
["bitfinex-derivatives","SOLF0:USTF0",1735033035388,2.5917,193.18,193.13,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735033035590,2.5917,193.18,193.14,4.13455123]
["bitfinex-derivatives","SOLF0:USTF0",1735033035884,2.5917,193.18,193.13,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735033036086,2.5917,193.18,193.14,4.13440771]
["bitfinex-derivatives","SOLF0:USTF0",1735033036382,2.5917,193.18,193.13,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735033036589,2.5917,193.18,193.14,4.13435104]
["bitfinex-derivatives","SOLF0:USTF0",1735033036783,2.5917,193.18,193.15,4.13435104]
["bitfinex-derivatives","SOLF0:USTF0",1735033036990,2.5917,193.18,193.13,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735033037190,2.5917,193.18,193.14,4.1339131]
["bitfinex-derivatives","SOLF0:USTF0",1735033037390,10.8352576,193.16,193.15,4.1339131]
["bitfinex-derivatives","SOLF0:USTF0",1735033037590,8.2432576,193.16,193.1,88.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735033037889,8.2432576,193.14,193.1,88.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735033038488,10.8354576,193.14,193.1,91.0491]
["bitfinex-derivatives","SOLF0:USTF0",1735033040794,2.5922,193.14,193.1,91.0491]
["bitfinex-derivatives","SOLF0:USTF0",1735033048803,8.2432576,193.12,193.1,88.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735033048998,2.5926,193.11,193.1,88.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735033049200,2.5926,193.11,193.1,66.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735033049801,2.5933,193.06,193.01,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735033050099,8.2432576,193.06,193.02,4.102688]
["bitfinex-derivatives","SOLF0:USTF0",1735033050300,2.5937,193.04,193.0,58.85891878]
["bitfinex-derivatives","SOLF0:USTF0",1735033050502,2.5937,193.04,193.01,4.10349402]
["bitfinex-derivatives","SOLF0:USTF0",1735033050704,2.5937,193.04,193.0,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1735033051197,10.8369576,193.04,193.0,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1735033053194,10.8369576,193.04,192.98,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735033054601,2.5934,193.06,192.99,8.2432576]
["bitfinex-derivatives","SOLF0:USTF0",1735033054802,8.2432576,193.05,192.99,8.2432576]
["bitfinex-derivatives","SOLF0:USTF0",1735033056402,10.8368576,193.05,193.0,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735033057705,8.2432576,193.05,192.95,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735033058003,8.2432576,193.05,192.98,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735033058004,2.5937,193.03,192.98,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735033059101,2.5939,193.02,192.98,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735033059297,8.2432576,193.01,192.95,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735033059503,8.2432576,192.99,192.94,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735033060504,10.8376576,192.99,192.94,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735033065406,2.5944,192.99,192.94,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735033065605,1.4738,193.13,192.97,8.2432576]
["bitfinex-derivatives","SOLF0:USTF0",1735033065805,8.2432576,193.04,192.97,8.2432576]
["bitfinex-derivatives","SOLF0:USTF0",1735033066806,2.5937,193.03,192.98,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735033070911,8.2432576,193.02,192.91,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1735033071108,2.594,193.01,192.96,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735033071410,2.594,193.01,192.94,8.2432576]
["bitfinex-derivatives","SOLF0:USTF0",1735033071601,2.594,193.01,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735033072712,1.4738,193.13,192.95,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735033072713,10.8374576,193.0,192.95,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735033072903,8.2432576,192.98,192.91,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1735033073306,8.2432576,192.98,192.91,9.7092576]
["bitfinex-derivatives","SOLF0:USTF0",1735033074408,2.5947,192.96,192.91,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735033075110,2.595,192.94,192.9,58.70857]
["bitfinex-derivatives","SOLF0:USTF0",1735033075313,10.8382576,192.94,192.9,58.70857]
["bitfinex-derivatives","SOLF0:USTF0",1735033075505,8.2432576,192.94,192.9,58.70857]
["bitfinex-derivatives","SOLF0:USTF0",1735033075715,2.5953,192.91,192.9,58.70857]
["bitfinex-derivatives","SOLF0:USTF0",1735033077115,2.5952,192.93,192.9,58.70857]
["bitfinex-derivatives","SOLF0:USTF0",1735033077311,8.2432576,192.95,192.9,58.70857]
["bitfinex-derivatives","SOLF0:USTF0",1735033077613,24.65741836,193.05,192.91,8.2432576]
["bitfinex-derivatives","SOLF0:USTF0",1735033077614,8.2432576,192.97,192.91,8.2432576]
["bitfinex-derivatives","SOLF0:USTF0",1735033078213,8.2432576,192.97,192.94,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735033078413,8.2432576,192.97,192.9,58.70857]
["bitfinex-derivatives","SOLF0:USTF0",1735033078414,8.2432576,192.99,192.93,8.2432576]
["bitfinex-derivatives","SOLF0:USTF0",1735033078615,8.2432576,192.99,192.95,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735033078908,8.2432576,192.99,192.92,8.2432576]
["bitfinex-derivatives","SOLF0:USTF0",1735033079209,10.8375576,192.99,192.94,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735033080409,2.5943,192.99,192.94,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735033081217,2.5944,192.98,192.93,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735033081711,12.91335968,193.02,192.89,12.91335968]
["bitfinex-derivatives","SOLF0:USTF0",1735033081909,12.91335968,193.02,192.94,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735033083517,2.5943,192.99,192.94,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735033084310,2.5944,192.98,192.93,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735033085518,2.5945,192.97,192.93,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735033086020,12.91335968,193.02,192.87,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735033086221,16.05275968,193.05,192.92,12.91335968]
["bitfinex-derivatives","SOLF0:USTF0",1735033087419,2.5939,193.02,192.97,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735033089112,2.594,193.01,192.96,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735033089818,16.05275968,193.05,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735033090016,2.5939,193.02,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735033095825,2.5939,193.02,192.98,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735033099233,12.91335968,193.06,192.92,12.91335968]
["bitfinex-derivatives","SOLF0:USTF0",1735033099533,12.91335968,193.06,192.95,12.91335968]
["bitfinex-derivatives","SOLF0:USTF0",1735033099728,12.91335968,193.06,192.96,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735033100134,8.25882448,193.05,193.03,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735033101531,8.25882448,193.06,193.03,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735033106939,10.85212448,193.06,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735033110749,2.5935,193.05,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735033116351,8.25882448,193.06,193.03,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735033116551,0.61369,193.09,193.0,8.25882448]
["bitfinex-derivatives","SOLF0:USTF0",1735033116753,8.87251448,193.09,193.02,8.25882448]
["bitfinex-derivatives","SOLF0:USTF0",1735033116953,11.46551448,193.09,193.04,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735033117152,11.46551448,193.09,193.02,8.25882448]
["bitfinex-derivatives","SOLF0:USTF0",1735033118145,8.25882448,193.07,192.96,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735033118349,8.25882448,193.05,192.96,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735033118554,8.25882448,193.05,192.98,8.25882448]
["bitfinex-derivatives","SOLF0:USTF0",1735033119455,10.85232448,193.05,193.01,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735033119653,0.61369,193.09,193.01,8.25882448]
["bitfinex-derivatives","SOLF0:USTF0",1735033119854,8.25882448,193.08,193.01,8.25882448]
["bitfinex-derivatives","SOLF0:USTF0",1735033120446,3.20669,193.09,193.03,8.25882448]
["bitfinex-derivatives","SOLF0:USTF0",1735033120957,3.20669,193.09,193.05,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735033121359,0.61369,193.09,193.03,8.25882448]
["bitfinex-derivatives","SOLF0:USTF0",1735033122456,0.61369,193.09,193.06,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735033125157,0.61369,193.09,193.07,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735033132261,0.61369,193.09,193.08,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735033134167,0.61369,193.09,193.06,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735033149770,0.61369,193.09,193.07,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735033149970,0.61369,193.09,193.07,8.25882448]
["bitfinex-derivatives","SOLF0:USTF0",1735033151369,0.61369,193.09,193.08,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735033152066,0.61369,193.09,193.07,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735033152869,0.61369,193.09,193.08,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735033153465,21.51801836,193.18,193.14,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735033153972,21.51801836,193.22,193.05,81.27759902]
["bitfinex-derivatives","SOLF0:USTF0",1735033154170,8.25882448,193.17,193.05,81.27759902]
["bitfinex-derivatives","SOLF0:USTF0",1735033154369,8.25882448,193.15,193.08,8.25882448]
["bitfinex-derivatives","SOLF0:USTF0",1735033154975,10.85102448,193.15,193.08,8.25882448]
["bitfinex-derivatives","SOLF0:USTF0",1735033155170,8.25882448,193.19,193.12,8.25882448]
["bitfinex-derivatives","SOLF0:USTF0",1735033156070,8.25882448,193.15,193.05,81.27759902]
["bitfinex-derivatives","SOLF0:USTF0",1735033156270,8.25882448,193.15,193.08,8.25882448]
["bitfinex-derivatives","SOLF0:USTF0",1735033156875,10.85092448,193.15,193.1,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735033157172,8.25882448,193.15,193.05,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1735033157379,8.25882448,193.11,193.05,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735033157679,2.5929,193.1,193.05,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735033157875,8.25882448,193.11,193.05,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735033158278,8.25882448,193.11,193.05,9.87722448]
["bitfinex-derivatives","SOLF0:USTF0",1735033159183,8.25882448,193.13,193.05,9.87722448]
["bitfinex-derivatives","SOLF0:USTF0",1735033159578,2.5925,193.12,193.07,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735033159778,2.5925,193.12,193.07,8.25882448]
["bitfinex-derivatives","SOLF0:USTF0",1735033161480,2.5925,193.12,193.08,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735033162379,12.95632448,193.19,193.11,8.25882448]
["bitfinex-derivatives","SOLF0:USTF0",1735033162582,11.35942448,193.19,193.11,8.25882448]
["bitfinex-derivatives","SOLF0:USTF0",1735033162781,2.5918,193.18,193.13,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735033162981,11.35942448,193.19,193.11,8.25882448]
["bitfinex-derivatives","SOLF0:USTF0",1735033163381,8.25882448,193.17,193.11,8.25882448]
["bitfinex-derivatives","SOLF0:USTF0",1735033163581,2.5921,193.15,193.09,8.25882448]
["bitfinex-derivatives","SOLF0:USTF0",1735033164184,2.5921,193.15,193.1,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735033164185,10.85092448,193.15,193.1,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735033164381,2.5923,193.14,193.09,8.25882448]
["bitfinex-derivatives","SOLF0:USTF0",1735033164790,8.25882448,193.17,193.1,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735033166285,8.25882448,193.15,193.09,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735033166585,8.25882448,193.13,193.05,9.87722448]
["bitfinex-derivatives","SOLF0:USTF0",1735033166786,2.5928,193.1,193.05,9.87722448]
["bitfinex-derivatives","SOLF0:USTF0",1735033166980,8.25882448,193.13,193.05,9.87722448]
["bitfinex-derivatives","SOLF0:USTF0",1735033167780,8.25882448,193.13,193.05,12.47062448]
["bitfinex-derivatives","SOLF0:USTF0",1735033169382,2.5925,193.12,193.07,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735033169578,21.51801836,193.2,193.11,8.25882448]
["bitfinex-derivatives","SOLF0:USTF0",1735033169783,21.51801836,193.2,193.15,8.25882448]
["bitfinex-derivatives","SOLF0:USTF0",1735033170588,24.10951836,193.2,193.15,10.85092448]
["bitfinex-derivatives","SOLF0:USTF0",1735033170883,2.5915,193.2,193.15,10.85092448]
["bitfinex-derivatives","SOLF0:USTF0",1735033172293,2.5915,193.2,193.15,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735033180692,2.5913,193.22,193.17,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735033181894,21.51801836,193.29,193.15,12.88224565]
["bitfinex-derivatives","SOLF0:USTF0",1735033182094,21.51801836,193.29,193.18,12.88224565]
["bitfinex-derivatives","SOLF0:USTF0",1735033182289,21.51801836,193.29,193.21,12.88224565]
["bitfinex-derivatives","SOLF0:USTF0",1735033183397,21.51801836,193.29,193.28,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735033183594,2.5899,193.32,193.28,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735033183798,2.5897,193.33,193.28,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735033186194,1.4649,193.37,193.24,12.88224565]
["bitfinex-derivatives","SOLF0:USTF0",1735033186402,2.5895,193.35,193.29,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735033187000,2.5895,193.35,193.3,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735033189000,2.5895,193.35,193.22,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735033189001,12.88224565,193.38,193.28,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735033189201,12.88224565,193.38,193.24,12.88224565]
["bitfinex-derivatives","SOLF0:USTF0",1735033190503,2.5897,193.34,193.29,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735033191404,2.5894,193.35,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735033191996,12.88224565,193.38,193.24,12.88224565]
["bitfinex-derivatives","SOLF0:USTF0",1735033192704,2.5897,193.34,193.29,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735033194602,2.5897,193.34,193.3,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033196414,2.5897,193.34,193.3,10.82352548]
["bitfinex-derivatives","SOLF0:USTF0",1735033197018,1.5058,193.42,193.3,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033197217,1.5058,193.42,193.32,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033197218,2.589,193.39,193.32,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033197619,2.589,193.39,193.34,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735033198817,11.41031757,193.4,193.32,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033199018,8.23342548,193.38,193.3,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033199820,2.5893,193.36,193.31,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735033200516,2.5893,193.36,193.3,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033200517,2.5894,193.35,193.3,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033200722,3.17689209,193.4,193.36,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735033201021,1.6187,193.45,193.35,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033201022,8.23342548,193.43,193.35,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033201618,8.23342548,193.43,193.35,10.82282548]
["bitfinex-derivatives","SOLF0:USTF0",1735033202419,2.5889,193.4,193.35,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735033202620,8.23342548,193.43,193.35,10.82282548]
["bitfinex-derivatives","SOLF0:USTF0",1735033203216,8.23342548,193.41,193.35,10.82282548]
["bitfinex-derivatives","SOLF0:USTF0",1735033203419,2.5889,193.39,193.35,10.82282548]
["bitfinex-derivatives","SOLF0:USTF0",1735033203628,8.23342548,193.41,193.32,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735033203818,8.23342548,193.35,193.22,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735033204229,2.5901,193.31,193.26,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735033204527,2.5901,193.31,193.27,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033205624,8.23342548,193.35,193.27,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033205819,8.23342548,193.33,193.27,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033206025,8.23342548,193.33,193.25,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033206826,2.5902,193.3,193.25,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033207426,2.5902,193.3,193.25,10.82412548]
["bitfinex-derivatives","SOLF0:USTF0",1735033207628,2.5902,193.3,193.27,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033208725,8.23342548,193.36,193.22,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735033208928,8.23342548,193.36,193.29,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033209319,2.5897,193.34,193.29,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033209818,2.5897,193.34,193.29,10.82362548]
["bitfinex-derivatives","SOLF0:USTF0",1735033210021,8.23342548,193.36,193.29,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033210218,2.5894,193.35,193.29,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033210918,9.72692548,193.38,193.28,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033210919,8.23342548,193.36,193.28,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033211718,2.5898,193.33,193.28,10.82362548]
["bitfinex-derivatives","SOLF0:USTF0",1735033211927,2.5898,193.33,193.28,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033213329,9.72692548,193.38,193.3,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033214329,2.5895,193.35,193.3,10.82352548]
["bitfinex-derivatives","SOLF0:USTF0",1735033215231,2.5897,193.34,193.28,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735033215421,9.72692548,193.38,193.29,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033216028,2.5896,193.35,193.3,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735033217228,8.23342548,193.36,193.3,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735033217426,2.5896,193.34,193.3,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735033218536,8.23342548,193.36,193.29,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033218727,10.82282548,193.36,193.31,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735033220223,8.23342548,193.36,193.31,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735033220424,2.5894,193.35,193.31,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735033221235,2.5897,193.34,193.26,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735033221432,2.5897,193.34,193.27,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033222134,2.5897,193.33,193.28,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735033222933,2.5897,193.33,193.29,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735033226135,2.5899,193.32,193.28,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735033232240,2.5899,193.32,193.29,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735033233439,2.5897,193.33,193.29,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735033235442,2.5898,193.32,193.28,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735033238943,21.51801836,193.37,193.27,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033239145,8.23342548,193.34,193.27,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033239743,10.82302548,193.34,193.29,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735033240545,10.82282548,193.36,193.27,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033240846,10.82282548,193.36,193.29,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033241043,8.23342548,193.36,193.29,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033241347,2.5896,193.35,193.31,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735033241549,8.23342548,193.36,193.31,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735033242548,2.5896,193.34,193.3,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735033243349,10.82282548,193.36,193.31,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735033243646,21.51801836,193.39,193.35,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033244753,21.51801836,193.39,193.36,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735033244947,21.51801836,193.39,193.35,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033245249,8.23342548,193.43,193.35,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033246647,21.51801836,193.46,193.37,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033246857,8.23342548,193.44,193.24,57.25191878]
["bitfinex-derivatives","SOLF0:USTF0",1735033247048,8.23342548,193.44,193.37,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033247549,2.5882,193.45,193.39,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735033247754,2.5882,193.45,193.37,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033248255,8.23342548,193.44,193.39,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735033248756,2.5888,193.4,193.24,57.25191878]
["bitfinex-derivatives","SOLF0:USTF0",1735033248952,8.23342548,193.4,193.24,57.25191878]
["bitfinex-derivatives","SOLF0:USTF0",1735033249157,8.23342548,193.4,193.33,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033249557,10.82222548,193.4,193.34,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735033250353,10.82222548,193.4,193.35,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735033250855,8.23342548,193.43,193.35,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033251053,8.23342548,193.41,193.35,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033251556,10.82212548,193.41,193.35,10.82272548]
["bitfinex-derivatives","SOLF0:USTF0",1735033251855,10.82212548,193.41,193.35,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033252858,8.23342548,193.43,193.35,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033253058,10.82182548,193.43,193.35,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033253752,8.23342548,193.43,193.34,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735033253953,10.82192548,193.43,193.37,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735033256657,8.23342548,193.43,193.37,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735033256858,2.5886,193.42,193.37,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735033257262,2.5886,193.41,193.37,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735033257864,10.82202548,193.41,193.37,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735033259365,2.5888,193.4,193.35,10.82282548]
["bitfinex-derivatives","SOLF0:USTF0",1735033259567,8.23342548,193.41,193.35,10.82282548]
["bitfinex-derivatives","SOLF0:USTF0",1735033260067,8.23342548,193.41,193.34,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735033260365,8.23342548,193.41,193.34,12.81632548]
["bitfinex-derivatives","SOLF0:USTF0",1735033260870,2.5895,193.35,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735033261462,10.82292548,193.35,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735033261863,2.5896,193.34,193.29,10.82362548]
["bitfinex-derivatives","SOLF0:USTF0",1735033262069,8.23342548,193.35,193.29,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033262267,8.23342548,193.35,193.27,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033262663,8.23342548,193.35,193.26,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033263271,2.5899,193.32,193.27,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735033263463,2.5899,193.32,193.28,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033263672,8.23342548,193.35,193.28,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033264868,2.5897,193.34,193.28,10.82362548]
["bitfinex-derivatives","SOLF0:USTF0",1735033267368,2.5897,193.33,193.28,10.82362548]
["bitfinex-derivatives","SOLF0:USTF0",1735033270271,26.02021836,193.43,193.3,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033270469,8.23342548,193.4,193.34,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033270976,10.82232548,193.4,193.35,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735033271162,10.82232548,193.4,193.34,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033271163,8.23342548,193.4,193.34,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033271472,8.23342548,193.4,193.36,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735033271673,2.5886,193.41,193.36,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735033272270,51.57227484,194.79,193.22,61.87651878]
["bitfinex-derivatives","SOLF0:USTF0",1735033272271,54.50953193,193.55,193.4,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033272468,343.52519279,193.56,193.53,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033272673,343.52519279,193.56,193.55,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033273570,81.28584186,193.69,193.55,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033273571,8.23342548,193.69,193.55,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033273772,8.23342548,193.69,193.29,88.40191878]
["bitfinex-derivatives","SOLF0:USTF0",1735033273966,8.23342548,193.67,193.58,8.23342548]
["bitfinex-derivatives","SOLF0:USTF0",1735033274170,15.58,193.78,193.55,12.82322705]
["bitfinex-derivatives","SOLF0:USTF0",1735033274373,12.82322705,193.71,193.62,57.25191878]
["bitfinex-derivatives","SOLF0:USTF0",1735033275477,2.5852,193.67,193.58,57.25191878]
["bitfinex-derivatives","SOLF0:USTF0",1735033275972,2.5852,193.67,193.6,57.25191878]
["bitfinex-derivatives","SOLF0:USTF0",1735033276474,2.5852,193.67,193.61,57.25191878]
["bitfinex-derivatives","SOLF0:USTF0",1735033276678,12.82322705,193.68,193.61,57.25191878]
["bitfinex-derivatives","SOLF0:USTF0",1735033276874,2.5854,193.65,193.63,57.25191878]
["bitfinex-derivatives","SOLF0:USTF0",1735033277171,12.82322705,193.65,193.63,37.79751878]
["bitfinex-derivatives","SOLF0:USTF0",1735033277377,12.82322705,193.68,193.63,37.79751878]
["bitfinex-derivatives","SOLF0:USTF0",1735033277878,12.82322705,193.68,193.54,12.82322705]
["bitfinex-derivatives","SOLF0:USTF0",1735033278178,12.82322705,193.68,193.55,62.55947232]
["bitfinex-derivatives","SOLF0:USTF0",1735033278377,12.82322705,193.68,193.56,8.89136924]
["bitfinex-derivatives","SOLF0:USTF0",1735033278577,12.82322705,193.68,193.57,4.28439046]
["bitfinex-derivatives","SOLF0:USTF0",1735033278779,12.82322705,193.68,193.58,4.28439046]
["bitfinex-derivatives","SOLF0:USTF0",1735033278980,12.82322705,193.68,193.56,55.28300308]
["bitfinex-derivatives","SOLF0:USTF0",1735033279176,2.5852,193.67,193.59,24.05344123]
["bitfinex-derivatives","SOLF0:USTF0",1735033279376,2.5852,193.67,193.59,21.46724123]
["bitfinex-derivatives","SOLF0:USTF0",1735033279573,2.5852,193.67,193.56,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735033279574,2.5852,193.67,193.6,21.46724123]
["bitfinex-derivatives","SOLF0:USTF0",1735033280281,2.5852,193.67,193.61,21.46724123]
["bitfinex-derivatives","SOLF0:USTF0",1735033280683,2.5852,193.67,193.62,21.46724123]
["bitfinex-derivatives","SOLF0:USTF0",1735033280982,2.5852,193.67,193.63,21.46724123]
["bitfinex-derivatives","SOLF0:USTF0",1735033281678,2.5852,193.67,193.6,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735033282276,2.5852,193.67,193.61,20.19549884]
["bitfinex-derivatives","SOLF0:USTF0",1735033282881,2.5852,193.67,193.6,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735033284079,2.5846,193.72,193.64,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735033284282,12.82322705,193.71,193.64,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735033284583,12.82322705,193.71,193.59,4.26371106]
["bitfinex-derivatives","SOLF0:USTF0",1735033284779,12.82322705,193.71,193.57,12.82322705]
["bitfinex-derivatives","SOLF0:USTF0",1735033284981,2.5848,193.7,193.63,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735033285181,12.82322705,193.71,193.57,12.82322705]
["bitfinex-derivatives","SOLF0:USTF0",1735033285483,15.40792705,193.71,193.58,8.84001641]
["bitfinex-derivatives","SOLF0:USTF0",1735033285679,15.40792705,193.71,193.59,4.25962333]
["bitfinex-derivatives","SOLF0:USTF0",1735033285881,12.82322705,193.71,193.57,12.82322705]
["bitfinex-derivatives","SOLF0:USTF0",1735033286081,12.82322705,193.71,193.58,8.84047702]
["bitfinex-derivatives","SOLF0:USTF0",1735033286381,12.82322705,193.71,193.59,4.2599363]
["bitfinex-derivatives","SOLF0:USTF0",1735033286581,12.82322705,193.71,193.6,4.2599363]
["bitfinex-derivatives","SOLF0:USTF0",1735033286785,2.5848,193.7,193.58,4.57830976]
["bitfinex-derivatives","SOLF0:USTF0",1735033286984,2.5848,193.7,193.59,4.25774803]
["bitfinex-derivatives","SOLF0:USTF0",1735033287180,2.5848,193.7,193.6,4.25774803]
["bitfinex-derivatives","SOLF0:USTF0",1735033287380,2.5848,193.7,193.61,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735033288483,2.5848,193.7,193.63,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735033288885,2.5848,193.7,193.61,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735033289085,2.5848,193.7,193.64,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735033289682,139.58,193.96,193.67,12.82322705]
["bitfinex-derivatives","SOLF0:USTF0",1735033289985,12.82322705,193.82,193.68,7.32200126]
["bitfinex-derivatives","SOLF0:USTF0",1735033290186,2.5834,193.8,193.68,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1735033290585,2.5834,193.8,193.69,4.24048607]
["bitfinex-derivatives","SOLF0:USTF0",1735033290785,2.5834,193.8,193.68,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1735033290786,12.82322705,193.79,193.68,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1735033291487,12.82322705,193.79,193.74,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735033292190,15.40652705,193.82,193.75,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735033292386,12.82322705,193.82,193.75,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735033292987,12.82322705,193.82,193.76,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735033294488,15.40642705,193.82,193.76,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735033294689,12.82322705,193.82,193.68,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1735033295186,2.5836,193.79,193.73,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735033295390,1.5192,193.85,193.7,12.82322705]
["bitfinex-derivatives","SOLF0:USTF0",1735033295590,12.82322705,194.0,193.73,12.82322705]
["bitfinex-derivatives","SOLF0:USTF0",1735033295591,15.58,193.98,193.73,12.82322705]
["bitfinex-derivatives","SOLF0:USTF0",1735033295788,12.82322705,193.87,193.74,4.2266991]
["bitfinex-derivatives","SOLF0:USTF0",1735033295995,2.5828,193.85,193.79,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735033296489,2.5828,193.85,193.73,12.82322705]
["bitfinex-derivatives","SOLF0:USTF0",1735033296691,2.9916,193.94,193.76,12.82322705]
["bitfinex-derivatives","SOLF0:USTF0",1735033296896,12.82322705,193.89,193.77,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735033297289,2.5824,193.88,193.78,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735033297689,2.5824,193.88,193.81,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735033297993,12.82322705,193.89,193.81,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735033298187,12.82322705,193.86,193.78,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735033298394,12.82322705,193.86,193.79,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735033298591,2.5828,193.85,193.77,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735033298797,12.82322705,193.86,193.77,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735033299492,2.9916,193.94,193.77,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735033299996,2.5822,193.89,193.77,18.51204333]
["bitfinex-derivatives","SOLF0:USTF0",1735033300190,12.82322705,193.91,193.77,14.30312705]
["bitfinex-derivatives","SOLF0:USTF0",1735033300495,15.40532705,193.91,193.85,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735033300795,12.82322705,194.0,193.78,4.20002952]
["bitfinex-derivatives","SOLF0:USTF0",1735033300796,12.82322705,193.92,193.78,4.20002952]
["bitfinex-derivatives","SOLF0:USTF0",1735033301492,12.82322705,193.92,193.79,4.20002952]
["bitfinex-derivatives","SOLF0:USTF0",1735033301688,12.82322705,193.95,193.8,17.02325657]
["bitfinex-derivatives","SOLF0:USTF0",1735033301892,12.82322705,193.95,193.83,12.82322705]
["bitfinex-derivatives","SOLF0:USTF0",1735033302089,12.82322705,193.95,193.84,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735033303395,15.40512705,193.92,193.86,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735033304695,2.582,193.91,193.86,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735033304896,12.82322705,193.92,193.84,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1735033305492,2.5814,193.96,193.9,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735033305893,12.82322705,193.98,193.84,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735033307095,2.5813,193.96,193.9,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735033307291,12.82322705,193.98,193.86,12.82322705]
["bitfinex-derivatives","SOLF0:USTF0",1735033307497,12.82322705,193.98,193.87,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735033308398,2.5812,193.97,193.92,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735033309693,2.5812,193.97,193.91,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735033310500,2.5812,193.97,193.92,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735033311999,2.5814,193.95,193.9,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735033313100,12.82322705,194.0,193.86,12.82322705]
["bitfinex-derivatives","SOLF0:USTF0",1735033313294,2.5812,193.97,193.93,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735033314099,12.82322705,194.0,193.87,11.25613567]
["bitfinex-derivatives","SOLF0:USTF0",1735033314302,12.82322705,194.0,193.88,4.20755291]
["bitfinex-derivatives","SOLF0:USTF0",1735033314600,12.82322705,194.0,193.89,4.20755291]
["bitfinex-derivatives","SOLF0:USTF0",1735033314801,2.5815,193.95,193.9,4.21361232]
["bitfinex-derivatives","SOLF0:USTF0",1735033314999,2.5815,193.95,193.89,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735033315200,2.5815,193.95,193.9,4.21347456]
["bitfinex-derivatives","SOLF0:USTF0",1735033315399,2.5815,193.95,193.91,4.21347456]
["bitfinex-derivatives","SOLF0:USTF0",1735033315599,2.5808,194.0,193.93,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735033315799,15.97652705,194.04,193.94,4.21916682]
["bitfinex-derivatives","SOLF0:USTF0",1735033315999,15.97652705,194.04,193.95,4.21916682]
["bitfinex-derivatives","SOLF0:USTF0",1735033316201,2.5814,193.96,193.91,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735033316711,2.5814,193.96,193.92,4.22569985]
["bitfinex-derivatives","SOLF0:USTF0",1735033317006,2.5815,193.95,193.93,4.22569985]
["bitfinex-derivatives","SOLF0:USTF0",1735033317204,2.5815,193.95,193.94,4.23290622]
["bitfinex-derivatives","SOLF0:USTF0",1735033317603,2.5814,193.96,193.91,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735033317804,12.82322705,194.01,193.92,4.23255943]
["bitfinex-derivatives","SOLF0:USTF0",1735033318004,12.82322705,194.01,193.93,4.23255943]
["bitfinex-derivatives","SOLF0:USTF0",1735033318205,2.5815,193.95,193.89,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735033318402,2.5815,193.95,193.9,15.55667738]
["bitfinex-derivatives","SOLF0:USTF0",1735033318603,12.82322705,194.01,193.91,4.23302093]
["bitfinex-derivatives","SOLF0:USTF0",1735033318802,2.5816,193.94,193.92,4.23302093]
["bitfinex-derivatives","SOLF0:USTF0",1735033319006,2.5816,193.94,193.93,4.23302093]
["bitfinex-derivatives","SOLF0:USTF0",1735033319803,2.5816,193.94,193.93,4.23286551]
["bitfinex-derivatives","SOLF0:USTF0",1735033320206,2.5817,193.93,193.85,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1735033320403,3.1533,194.04,193.86,28.38654315]
["bitfinex-derivatives","SOLF0:USTF0",1735033320404,15.97652705,194.04,193.86,28.38654315]
["bitfinex-derivatives","SOLF0:USTF0",1735033320707,12.82322705,194.01,193.87,15.5633161]
["bitfinex-derivatives","SOLF0:USTF0",1735033321006,12.82322705,194.01,193.88,15.5633161]
["bitfinex-derivatives","SOLF0:USTF0",1735033321208,12.82322705,194.01,193.89,15.5633161]
["bitfinex-derivatives","SOLF0:USTF0",1735033321408,2.5815,193.95,193.9,18.1454161]
["bitfinex-derivatives","SOLF0:USTF0",1735033321602,2.5815,193.95,193.91,15.5633161]
["bitfinex-derivatives","SOLF0:USTF0",1735033321803,2.5815,193.95,193.92,8.78760946]
["bitfinex-derivatives","SOLF0:USTF0",1735033322002,2.5815,193.95,193.93,4.23481665]
["bitfinex-derivatives","SOLF0:USTF0",1735033322200,2.5815,193.95,193.94,4.23481665]
["bitfinex-derivatives","SOLF0:USTF0",1735033324911,15.97652705,194.04,193.9,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735033325211,2.5814,193.95,193.91,15.55656499]
["bitfinex-derivatives","SOLF0:USTF0",1735033325512,2.5814,193.95,193.92,4.23025104]
["bitfinex-derivatives","SOLF0:USTF0",1735033325712,2.5814,193.95,193.93,4.23025104]
["bitfinex-derivatives","SOLF0:USTF0",1735033325908,2.5814,193.95,193.94,4.23025104]
["bitfinex-derivatives","SOLF0:USTF0",1735033327604,15.97652705,194.04,193.94,4.23025104]
["bitfinex-derivatives","SOLF0:USTF0",1735033327605,2.5813,193.97,193.94,4.23025104]
["bitfinex-derivatives","SOLF0:USTF0",1735033327911,15.97652705,194.04,193.95,4.23025104]
["bitfinex-derivatives","SOLF0:USTF0",1735033328103,15.97652705,194.04,193.96,4.23025104]
["bitfinex-derivatives","SOLF0:USTF0",1735033328309,2.5813,193.97,193.89,12.82322705]
["bitfinex-derivatives","SOLF0:USTF0",1735033328613,2.5813,193.97,193.92,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735033328810,2.5813,193.97,193.93,15.58702151]
["bitfinex-derivatives","SOLF0:USTF0",1735033329010,2.5813,193.97,193.94,8.80697265]
["bitfinex-derivatives","SOLF0:USTF0",1735033329210,2.5813,193.97,193.95,4.23721327]
["bitfinex-derivatives","SOLF0:USTF0",1735033329412,2.5805,194.02,193.96,4.23721327]
["bitfinex-derivatives","SOLF0:USTF0",1735033329611,3.1533,194.04,193.97,4.23721327]
["bitfinex-derivatives","SOLF0:USTF0",1735033329907,3.1533,194.04,193.98,4.23721327]
["bitfinex-derivatives","SOLF0:USTF0",1735033330112,3.1533,194.04,193.95,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735033330307,2.5808,194.0,193.96,4.24134162]
["bitfinex-derivatives","SOLF0:USTF0",1735033330503,2.5808,194.0,193.97,4.24134162]
["bitfinex-derivatives","SOLF0:USTF0",1735033330703,2.5808,194.0,193.98,4.24134162]
["bitfinex-derivatives","SOLF0:USTF0",1735033330904,2.5808,194.0,193.96,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735033331306,2.5808,194.0,193.97,4.24519429]
["bitfinex-derivatives","SOLF0:USTF0",1735033331501,2.5808,194.0,193.98,4.24519429]
["bitfinex-derivatives","SOLF0:USTF0",1735033331702,3.1533,194.04,193.99,4.24519429]
["bitfinex-derivatives","SOLF0:USTF0",1735033331903,12.82322705,194.03,193.9,12.82322705]
["bitfinex-derivatives","SOLF0:USTF0",1735033332102,12.82322705,194.03,193.91,15.62246664]
["bitfinex-derivatives","SOLF0:USTF0",1735033332306,2.581,193.98,193.94,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735033332507,12.82322705,194.03,193.95,4.24716551]
["bitfinex-derivatives","SOLF0:USTF0",1735033332820,2.5809,193.99,193.96,4.24716551]
["bitfinex-derivatives","SOLF0:USTF0",1735033333009,2.5809,193.99,193.94,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735033333210,2.5809,193.99,193.95,8.83447626]
["bitfinex-derivatives","SOLF0:USTF0",1735033333514,2.5809,193.99,193.96,4.25039331]
["bitfinex-derivatives","SOLF0:USTF0",1735033333710,2.5809,193.99,193.97,4.25039331]
["bitfinex-derivatives","SOLF0:USTF0",1735033333911,2.5809,193.99,193.94,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735033334112,2.5809,193.99,193.95,8.8475526]
["bitfinex-derivatives","SOLF0:USTF0",1735033334314,2.5809,193.99,193.96,8.85261503]
["bitfinex-derivatives","SOLF0:USTF0",1735033334513,2.5809,193.99,193.97,4.26174651]
["bitfinex-derivatives","SOLF0:USTF0",1735033334709,2.5809,193.99,193.98,4.26174651]
["bitfinex-derivatives","SOLF0:USTF0",1735033337328,2.5809,193.99,193.98,4.2645064]
["bitfinex-derivatives","SOLF0:USTF0",1735033337728,2.5813,193.96,193.91,15.40512705]
["bitfinex-derivatives","SOLF0:USTF0",1735033337927,2.5813,193.96,193.92,15.69306671]
["bitfinex-derivatives","SOLF0:USTF0",1735033338122,2.5813,193.96,193.93,15.69306671]
["bitfinex-derivatives","SOLF0:USTF0",1735033338327,2.5811,193.98,193.94,15.69306671]
["bitfinex-derivatives","SOLF0:USTF0",1735033338628,2.5811,193.98,193.95,15.69306671]
["bitfinex-derivatives","SOLF0:USTF0",1735033338827,2.5811,193.98,193.96,8.86943294]
["bitfinex-derivatives","SOLF0:USTF0",1735033339027,2.5811,193.98,193.97,8.86943294]
["bitfinex-derivatives","SOLF0:USTF0",1735033340425,2.5811,193.98,193.97,11.11293942]
["bitfinex-derivatives","SOLF0:USTF0",1735033340626,2.5811,193.98,193.97,15.72775933]
["bitfinex-derivatives","SOLF0:USTF0",1735033340829,2.5811,193.98,193.97,4.61481991]
["bitfinex-derivatives","SOLF0:USTF0",1735033341126,2.5811,193.98,193.97,8.89001864]
["bitfinex-derivatives","SOLF0:USTF0",1735033341736,2.5811,193.98,193.97,15.69312235]
["bitfinex-derivatives","SOLF0:USTF0",1735033341931,2.5811,193.98,193.97,8.89001864]
["bitfinex-derivatives","SOLF0:USTF0",1735033344936,2.5808,194.0,193.97,15.69466778]
["bitfinex-derivatives","SOLF0:USTF0",1735033345134,2.5808,194.0,193.98,8.89001864]
["bitfinex-derivatives","SOLF0:USTF0",1735033345336,2.5808,194.0,193.99,8.89001864]
["bitfinex-derivatives","SOLF0:USTF0",1735033346638,2.5808,194.0,193.99,8.90158032]
["bitfinex-derivatives","SOLF0:USTF0",1735033347431,2.5806,194.01,193.99,8.90158032]
["bitfinex-derivatives","SOLF0:USTF0",1735033347632,2.5806,194.01,194.0,8.90158032]
["bitfinex-derivatives","SOLF0:USTF0",1735033349339,2.5806,194.01,194.0,4.27519873]
["bitfinex-derivatives","SOLF0:USTF0",1735033349537,2.5806,194.01,194.0,4.62807045]
["bitfinex-derivatives","SOLF0:USTF0",1735033349837,2.5806,194.01,194.0,8.88327091]
["bitfinex-derivatives","SOLF0:USTF0",1735033350033,2.5806,194.01,194.0,8.88327859]
["bitfinex-derivatives","SOLF0:USTF0",1735033352441,2.19901264,194.06,194.0,8.88327859]
["bitfinex-derivatives","SOLF0:USTF0",1735033352643,2.19901264,194.06,194.01,8.88826575]
["bitfinex-derivatives","SOLF0:USTF0",1735033352940,2.19901264,194.06,194.02,8.88826575]
["bitfinex-derivatives","SOLF0:USTF0",1735033353138,2.19901264,194.06,194.03,8.88826575]
["bitfinex-derivatives","SOLF0:USTF0",1735033353337,10.37616302,194.06,193.99,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033353538,2.5801,194.05,194.0,18.27399772]
["bitfinex-derivatives","SOLF0:USTF0",1735033353739,2.5801,194.05,194.01,15.69307122]
["bitfinex-derivatives","SOLF0:USTF0",1735033353940,2.5801,194.05,194.02,8.8843953]
["bitfinex-derivatives","SOLF0:USTF0",1735033354140,2.5801,194.05,194.03,8.8843953]
["bitfinex-derivatives","SOLF0:USTF0",1735033354341,2.5801,194.05,194.04,4.25556401]
["bitfinex-derivatives","SOLF0:USTF0",1735033355147,2.5801,194.05,194.0,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735033355444,2.5801,194.05,194.01,8.87746795]
["bitfinex-derivatives","SOLF0:USTF0",1735033355644,2.5801,194.05,194.02,4.62521671]
["bitfinex-derivatives","SOLF0:USTF0",1735033355839,2.5801,194.05,194.03,8.87556595]
["bitfinex-derivatives","SOLF0:USTF0",1735033356035,2.5801,194.05,194.04,4.25034924]
["bitfinex-derivatives","SOLF0:USTF0",1735033356236,2.5801,194.05,193.86,55.82801412]
["bitfinex-derivatives","SOLF0:USTF0",1735033356237,8.17715038,194.05,193.86,55.82801412]
["bitfinex-derivatives","SOLF0:USTF0",1735033356440,8.17715038,194.02,193.87,15.67067837]
["bitfinex-derivatives","SOLF0:USTF0",1735033356642,8.17715038,194.02,193.93,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033356936,8.17715038,194.02,193.95,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033357142,8.17715038,194.02,193.96,15.67067837]
["bitfinex-derivatives","SOLF0:USTF0",1735033357442,8.17715038,194.02,193.97,8.87124755]
["bitfinex-derivatives","SOLF0:USTF0",1735033357643,8.17715038,194.0,193.98,4.24964426]
["bitfinex-derivatives","SOLF0:USTF0",1735033357937,3.1372,194.05,193.93,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033358138,8.17715038,194.0,193.94,15.68117505]
["bitfinex-derivatives","SOLF0:USTF0",1735033358342,10.75795038,194.0,193.95,18.26247505]
["bitfinex-derivatives","SOLF0:USTF0",1735033358543,10.75795038,194.0,193.96,8.87757148]
["bitfinex-derivatives","SOLF0:USTF0",1735033358742,2.5808,194.0,193.97,4.25230771]
["bitfinex-derivatives","SOLF0:USTF0",1735033358945,8.17715038,194.02,193.98,11.45843334]
["bitfinex-derivatives","SOLF0:USTF0",1735033359146,8.17715038,194.02,193.98,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735033359348,8.17715038,194.02,193.99,4.25184757]
["bitfinex-derivatives","SOLF0:USTF0",1735033359548,8.17715038,194.0,193.83,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735033359846,8.17715038,193.98,193.9,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033360051,8.17715038,193.98,193.91,15.68439101]
["bitfinex-derivatives","SOLF0:USTF0",1735033360350,8.17715038,193.98,193.92,15.68439101]
["bitfinex-derivatives","SOLF0:USTF0",1735033360652,8.17715038,193.98,193.93,8.87940344]
["bitfinex-derivatives","SOLF0:USTF0",1735033360950,8.17715038,193.98,193.94,4.25311723]
["bitfinex-derivatives","SOLF0:USTF0",1735033361147,2.5809,194.0,193.95,4.25450121]
["bitfinex-derivatives","SOLF0:USTF0",1735033361346,10.75805038,194.0,193.94,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735033361547,8.17715038,194.0,193.95,8.88144356]
["bitfinex-derivatives","SOLF0:USTF0",1735033361751,8.17715038,194.0,193.94,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735033361950,8.17715038,194.0,193.95,8.88193442]
["bitfinex-derivatives","SOLF0:USTF0",1735033362146,2.5811,193.98,193.94,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735033362548,2.5811,193.98,193.93,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735033362748,2.5811,193.98,193.94,8.82703274]
["bitfinex-derivatives","SOLF0:USTF0",1735033363049,2.5811,193.98,193.93,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735033363248,2.5811,193.98,193.94,8.82723587]
["bitfinex-derivatives","SOLF0:USTF0",1735033363449,2.5811,193.98,193.95,8.82723587]
["bitfinex-derivatives","SOLF0:USTF0",1735033363650,2.5811,193.98,193.93,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735033363949,2.5811,193.98,193.94,11.40853128]
["bitfinex-derivatives","SOLF0:USTF0",1735033364149,2.5811,193.98,193.95,8.82703128]
["bitfinex-derivatives","SOLF0:USTF0",1735033364344,2.5811,193.98,193.94,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735033364550,2.5811,193.98,193.95,8.82753839]
["bitfinex-derivatives","SOLF0:USTF0",1735033364852,2.5811,193.98,193.96,4.19913885]
["bitfinex-derivatives","SOLF0:USTF0",1735033365052,2.5811,193.98,193.94,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735033365253,2.5811,193.98,193.95,8.82765416]
["bitfinex-derivatives","SOLF0:USTF0",1735033365444,2.5811,193.98,193.96,8.82765416]
["bitfinex-derivatives","SOLF0:USTF0",1735033365648,2.5811,193.98,193.94,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735033365848,2.5811,193.98,193.95,8.82803205]
["bitfinex-derivatives","SOLF0:USTF0",1735033366052,2.5811,193.98,193.96,8.82803205]
["bitfinex-derivatives","SOLF0:USTF0",1735033366252,2.5811,193.98,193.97,8.82803205]
["bitfinex-derivatives","SOLF0:USTF0",1735033367551,3.1372,194.05,193.97,8.82803205]
["bitfinex-derivatives","SOLF0:USTF0",1735033367552,2.5804,194.03,193.97,8.82803205]
["bitfinex-derivatives","SOLF0:USTF0",1735033367753,8.17715038,194.01,193.96,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735033368056,8.17715038,194.01,193.97,8.82878397]
["bitfinex-derivatives","SOLF0:USTF0",1735033368254,10.75785038,194.01,193.96,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735033368452,8.17715038,194.01,193.97,4.19985512]
["bitfinex-derivatives","SOLF0:USTF0",1735033368655,8.17715038,194.01,193.96,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735033368656,8.17715038,193.99,193.83,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735033368854,8.17715038,193.99,193.94,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735033369052,8.17715038,193.97,193.95,8.83033748]
["bitfinex-derivatives","SOLF0:USTF0",1735033369250,8.17715038,193.97,193.83,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735033369455,18.7172,194.05,193.84,15.55978078]
["bitfinex-derivatives","SOLF0:USTF0",1735033369651,8.17715038,193.89,193.85,15.55978078]
["bitfinex-derivatives","SOLF0:USTF0",1735033369855,8.17715038,193.89,193.86,8.83532539]
["bitfinex-derivatives","SOLF0:USTF0",1735033370057,8.17715038,193.89,193.87,8.83532539]
["bitfinex-derivatives","SOLF0:USTF0",1735033370253,8.17715038,193.89,193.83,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735033370452,8.17715038,193.89,193.84,8.83604682]
["bitfinex-derivatives","SOLF0:USTF0",1735033370655,3.0434,193.95,193.83,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033370849,2.5816,193.94,193.88,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735033371054,8.17715038,193.95,193.89,4.63258205]
["bitfinex-derivatives","SOLF0:USTF0",1735033371248,8.17715038,193.95,193.87,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033371456,8.17715038,193.95,193.88,8.79066109]
["bitfinex-derivatives","SOLF0:USTF0",1735033371656,8.17715038,193.95,193.89,8.79066109]
["bitfinex-derivatives","SOLF0:USTF0",1735033371951,8.17715038,193.95,193.9,8.79066109]
["bitfinex-derivatives","SOLF0:USTF0",1735033372156,8.17715038,193.95,193.91,8.79066109]
["bitfinex-derivatives","SOLF0:USTF0",1735033372359,8.17715038,193.95,193.87,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033372662,8.17715038,193.95,193.88,8.77335207]
["bitfinex-derivatives","SOLF0:USTF0",1735033372952,8.17715038,193.93,193.89,8.77335207]
["bitfinex-derivatives","SOLF0:USTF0",1735033373149,2.5821,193.91,193.86,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1735033373350,8.17715038,193.93,193.87,8.77404025]
["bitfinex-derivatives","SOLF0:USTF0",1735033373557,8.17715038,193.93,193.88,8.77404025]
["bitfinex-derivatives","SOLF0:USTF0",1735033373856,8.17715038,193.93,193.86,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1735033374152,8.17715038,193.89,193.87,4.62934682]
["bitfinex-derivatives","SOLF0:USTF0",1735033374357,8.17715038,193.89,193.81,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033374553,2.5824,193.88,193.82,11.35619873]
["bitfinex-derivatives","SOLF0:USTF0",1735033374755,8.17715038,193.89,193.83,8.77319873]
["bitfinex-derivatives","SOLF0:USTF0",1735033374957,8.17715038,193.89,193.84,8.77319873]
["bitfinex-derivatives","SOLF0:USTF0",1735033375160,8.17715038,193.89,193.85,8.77319873]
["bitfinex-derivatives","SOLF0:USTF0",1735033375354,8.17715038,193.89,193.82,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735033375557,8.17715038,193.89,193.83,8.76975791]
["bitfinex-derivatives","SOLF0:USTF0",1735033375757,8.17715038,193.89,193.84,8.76975791]
["bitfinex-derivatives","SOLF0:USTF0",1735033376056,10.75935038,193.89,193.85,8.76975791]
["bitfinex-derivatives","SOLF0:USTF0",1735033376359,8.17715038,193.89,193.82,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735033376553,8.17715038,193.89,193.83,8.76623155]
["bitfinex-derivatives","SOLF0:USTF0",1735033376755,2.5825,193.88,193.84,8.76623155]
["bitfinex-derivatives","SOLF0:USTF0",1735033376957,8.17715038,193.89,193.82,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735033376958,8.17715038,193.87,193.82,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735033377158,8.17715038,193.87,193.83,4.62632928]
["bitfinex-derivatives","SOLF0:USTF0",1735033377458,8.17715038,193.87,193.82,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735033377654,8.17715038,193.87,193.83,4.62450609]
["bitfinex-derivatives","SOLF0:USTF0",1735033377957,8.17715038,193.87,193.82,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735033378158,2.5826,193.86,193.81,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735033378358,2.5826,193.86,193.82,4.62305916]
["bitfinex-derivatives","SOLF0:USTF0",1735033378663,2.5826,193.86,193.81,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735033378956,2.5826,193.86,193.82,4.62310281]
["bitfinex-derivatives","SOLF0:USTF0",1735033379161,2.5826,193.86,193.81,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735033379562,8.17715038,193.87,193.74,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735033379759,2.5829,193.84,193.79,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735033379958,2.5829,193.84,193.8,4.62176529]
["bitfinex-derivatives","SOLF0:USTF0",1735033380159,2.5829,193.84,193.79,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735033380358,2.5829,193.84,193.8,4.62144284]
["bitfinex-derivatives","SOLF0:USTF0",1735033380554,2.5829,193.84,193.8,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735033380757,2.5829,193.84,193.78,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033380963,2.5831,193.83,193.76,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033381260,2.5831,193.83,193.77,4.62322007]
["bitfinex-derivatives","SOLF0:USTF0",1735033381462,2.5831,193.83,193.76,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033381958,2.5833,193.81,193.74,9.76895038]
["bitfinex-derivatives","SOLF0:USTF0",1735033382153,2.5833,193.81,193.75,4.13709967]
["bitfinex-derivatives","SOLF0:USTF0",1735033382359,2.5833,193.81,193.74,9.76895038]
["bitfinex-derivatives","SOLF0:USTF0",1735033382558,2.5833,193.81,193.75,4.61937534]
["bitfinex-derivatives","SOLF0:USTF0",1735033382759,2.5833,193.81,193.74,9.76895038]
["bitfinex-derivatives","SOLF0:USTF0",1735033382962,2.5833,193.81,193.75,8.75011659]
["bitfinex-derivatives","SOLF0:USTF0",1735033383160,2.5833,193.81,193.74,9.76895038]
["bitfinex-derivatives","SOLF0:USTF0",1735033383361,2.5833,193.81,193.75,8.74869088]
["bitfinex-derivatives","SOLF0:USTF0",1735033383664,2.5833,193.81,193.74,9.76895038]
["bitfinex-derivatives","SOLF0:USTF0",1735033383665,2.5833,193.81,193.76,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735033384463,8.17715038,193.81,193.74,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735033384765,20.7316,194.0,193.72,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735033384766,8.17715038,193.79,193.72,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735033386459,2.5839,193.77,193.72,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735033387462,2.5839,193.77,193.68,8.7267382]
["bitfinex-derivatives","SOLF0:USTF0",1735033387669,2.584,193.76,193.71,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735033388258,10.76095038,193.77,193.72,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735033388667,2.5838,193.77,193.72,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735033389969,2.5838,193.77,193.7,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033390167,8.17715038,193.79,193.73,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735033390372,8.17715038,193.81,193.74,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033390871,8.17715038,193.81,193.75,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735033391369,10.76045038,193.81,193.75,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735033391569,8.17715038,193.79,193.75,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735033392570,8.17715038,193.79,193.66,8.70853086]
["bitfinex-derivatives","SOLF0:USTF0",1735033392770,8.17715038,193.79,193.7,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033392971,10.76095038,193.77,193.7,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033393171,10.76095038,193.77,193.72,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735033395478,2.584,193.76,193.72,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735033396371,2.5842,193.74,193.69,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735033397472,8.17715038,193.75,193.66,4.5876336]
["bitfinex-derivatives","SOLF0:USTF0",1735033397678,8.17715038,193.74,193.67,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033398181,8.17715038,193.76,193.67,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033398380,2.5844,193.73,193.69,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033398683,8.17715038,193.77,193.69,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033399378,2.584,193.76,193.7,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735033403484,2.5841,193.75,193.7,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735033403681,10.76125038,193.75,193.7,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735033403885,8.17715038,193.75,193.65,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735033404077,8.17715038,193.75,193.67,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033404281,2.5844,193.73,193.68,4.593469]
["bitfinex-derivatives","SOLF0:USTF0",1735033404480,2.5844,193.73,193.69,4.593469]
["bitfinex-derivatives","SOLF0:USTF0",1735033404682,2.5844,193.73,193.67,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033404986,2.5844,193.73,193.68,8.71328091]
["bitfinex-derivatives","SOLF0:USTF0",1735033405285,2.5844,193.73,193.69,4.59685037]
["bitfinex-derivatives","SOLF0:USTF0",1735033405485,2.5844,193.73,193.65,9.77645038]
["bitfinex-derivatives","SOLF0:USTF0",1735033405486,8.17715038,193.73,193.65,9.77645038]
["bitfinex-derivatives","SOLF0:USTF0",1735033405686,8.17715038,193.73,193.66,4.59858139]
["bitfinex-derivatives","SOLF0:USTF0",1735033405886,8.17715038,193.69,193.53,158.91017475]
["bitfinex-derivatives","SOLF0:USTF0",1735033406090,8.17715038,193.67,193.59,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033406282,8.17715038,193.67,193.6,8.72523528]
["bitfinex-derivatives","SOLF0:USTF0",1735033406482,8.17715038,193.67,193.61,4.60444103]
["bitfinex-derivatives","SOLF0:USTF0",1735033406687,8.17715038,193.67,193.59,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033406978,2.5855,193.65,193.6,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735033407378,15.51,193.79,193.59,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033407681,2.5855,193.65,193.6,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735033409183,5.1669,193.8,193.61,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033409487,8.17715038,193.69,193.62,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735033410684,2.5852,193.67,193.62,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735033411288,8.17715038,193.69,193.61,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033411487,2.5853,193.66,193.62,4.60358841]
["bitfinex-derivatives","SOLF0:USTF0",1735033411788,2.5853,193.66,193.61,10.76305038]
["bitfinex-derivatives","SOLF0:USTF0",1735033411987,2.5853,193.66,193.62,4.60296398]
["bitfinex-derivatives","SOLF0:USTF0",1735033412186,2.5853,193.66,193.63,4.60568506]
["bitfinex-derivatives","SOLF0:USTF0",1735033412384,2.5853,193.66,193.61,10.76305038]
["bitfinex-derivatives","SOLF0:USTF0",1735033412688,2.5853,193.66,193.62,4.60494785]
["bitfinex-derivatives","SOLF0:USTF0",1735033412889,8.17715038,193.68,193.62,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735033413088,2.5852,193.67,193.62,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735033413387,2.5852,193.67,193.63,4.60837167]
["bitfinex-derivatives","SOLF0:USTF0",1735033413588,2.5852,193.67,193.62,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735033413790,2.5852,193.67,193.63,4.60771286]
["bitfinex-derivatives","SOLF0:USTF0",1735033413990,2.5852,193.67,193.62,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735033414193,2.5852,193.67,193.63,4.6076779]
["bitfinex-derivatives","SOLF0:USTF0",1735033414390,2.5852,193.67,193.62,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735033414891,2.5852,193.67,193.63,4.61062914]
["bitfinex-derivatives","SOLF0:USTF0",1735033415192,2.5853,193.66,193.62,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735033415387,2.5853,193.66,193.63,4.61138848]
["bitfinex-derivatives","SOLF0:USTF0",1735033415688,2.5852,193.67,193.62,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735033415889,8.17715038,193.68,193.63,4.61069586]
["bitfinex-derivatives","SOLF0:USTF0",1735033416185,2.5854,193.65,193.61,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735033416385,2.5854,193.65,193.62,8.74295273]
["bitfinex-derivatives","SOLF0:USTF0",1735033416590,2.5854,193.65,193.63,4.61258564]
["bitfinex-derivatives","SOLF0:USTF0",1735033416790,2.5854,193.65,193.61,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735033416990,2.5854,193.65,193.62,8.74119854]
["bitfinex-derivatives","SOLF0:USTF0",1735033417192,2.5854,193.65,193.63,4.61165026]
["bitfinex-derivatives","SOLF0:USTF0",1735033417394,2.5854,193.65,193.61,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735033417592,2.5854,193.65,193.62,8.74700769]
["bitfinex-derivatives","SOLF0:USTF0",1735033417793,2.5854,193.65,193.63,8.74700769]
["bitfinex-derivatives","SOLF0:USTF0",1735033417993,2.5854,193.65,193.64,4.61471882]
["bitfinex-derivatives","SOLF0:USTF0",1735033418693,2.5854,193.65,193.61,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735033418894,2.5854,193.65,193.62,8.75064041]
["bitfinex-derivatives","SOLF0:USTF0",1735033419193,2.5854,193.65,193.63,8.75064041]
["bitfinex-derivatives","SOLF0:USTF0",1735033419393,2.5854,193.65,193.61,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735033419689,2.5856,193.64,193.62,4.61954147]
["bitfinex-derivatives","SOLF0:USTF0",1735033419894,8.17715038,193.64,193.55,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033420095,8.17715038,193.64,193.56,8.75698126]
["bitfinex-derivatives","SOLF0:USTF0",1735033420294,21.11463,193.8,193.57,16.93413164]
["bitfinex-derivatives","SOLF0:USTF0",1735033420492,8.17715038,193.67,193.59,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033420691,8.17715038,193.67,193.6,8.75698126]
["bitfinex-derivatives","SOLF0:USTF0",1735033420894,8.17715038,193.67,193.61,8.75698126]
["bitfinex-derivatives","SOLF0:USTF0",1735033421089,8.17715038,193.67,193.62,8.75698126]
["bitfinex-derivatives","SOLF0:USTF0",1735033421297,2.5854,193.66,193.63,4.62000737]
["bitfinex-derivatives","SOLF0:USTF0",1735033421493,2.5854,193.66,193.61,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735033421693,2.5854,193.66,193.62,8.76164912]
["bitfinex-derivatives","SOLF0:USTF0",1735033421895,2.5854,193.66,193.63,4.62245612]
["bitfinex-derivatives","SOLF0:USTF0",1735033422192,2.5854,193.66,193.61,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735033422388,2.5854,193.66,193.62,8.76395209]
["bitfinex-derivatives","SOLF0:USTF0",1735033422593,2.5854,193.66,193.63,8.76354363]
["bitfinex-derivatives","SOLF0:USTF0",1735033422788,2.5854,193.66,193.64,4.6236671]
["bitfinex-derivatives","SOLF0:USTF0",1735033422986,2.5854,193.66,193.61,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735033423191,2.5854,193.66,193.62,8.76236965]
["bitfinex-derivatives","SOLF0:USTF0",1735033423387,8.17715038,193.67,193.63,8.76236965]
["bitfinex-derivatives","SOLF0:USTF0",1735033423594,2.5855,193.65,193.64,4.62282501]
["bitfinex-derivatives","SOLF0:USTF0",1735033424590,2.5855,193.65,193.61,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735033424797,2.5855,193.65,193.62,8.76819392]
["bitfinex-derivatives","SOLF0:USTF0",1735033425094,2.5855,193.65,193.63,4.62590705]
["bitfinex-derivatives","SOLF0:USTF0",1735033425296,2.5855,193.65,193.61,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735033425497,10.76265038,193.65,193.62,8.76880975]
["bitfinex-derivatives","SOLF0:USTF0",1735033425698,10.76265038,193.65,193.61,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735033425992,10.76265038,193.65,193.62,8.76854186]
["bitfinex-derivatives","SOLF0:USTF0",1735033426196,10.76265038,193.65,193.61,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735033426397,10.76265038,193.65,193.62,4.62612576]
["bitfinex-derivatives","SOLF0:USTF0",1735033426700,10.76265038,193.65,193.61,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735033426901,10.76265038,193.65,193.62,4.62692102]
["bitfinex-derivatives","SOLF0:USTF0",1735033427096,10.76265038,193.65,193.61,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735033427300,10.76265038,193.65,193.62,4.62739221]
["bitfinex-derivatives","SOLF0:USTF0",1735033427505,2.5856,193.64,193.6,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735033427700,2.5856,193.64,193.61,8.77328942]
["bitfinex-derivatives","SOLF0:USTF0",1735033427901,2.5856,193.64,193.62,8.77284243]
["bitfinex-derivatives","SOLF0:USTF0",1735033428101,2.5856,193.64,193.57,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033428301,2.5856,193.64,193.58,8.77295457]
["bitfinex-derivatives","SOLF0:USTF0",1735033428601,2.5856,193.64,193.59,11.35905457]
["bitfinex-derivatives","SOLF0:USTF0",1735033428799,2.5856,193.64,193.6,8.77295457]
["bitfinex-derivatives","SOLF0:USTF0",1735033428999,2.5856,193.64,193.61,8.77295457]
["bitfinex-derivatives","SOLF0:USTF0",1735033429206,2.5856,193.64,193.59,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735033429402,2.5857,193.63,193.6,8.77753305]
["bitfinex-derivatives","SOLF0:USTF0",1735033429606,2.5857,193.63,193.59,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735033429807,2.5857,193.63,193.6,8.77937406]
["bitfinex-derivatives","SOLF0:USTF0",1735033430107,2.5857,193.63,193.59,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735033430307,2.5857,193.63,193.6,4.63207088]
["bitfinex-derivatives","SOLF0:USTF0",1735033430609,2.5857,193.63,193.59,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735033430907,2.5857,193.63,193.6,4.63178937]
["bitfinex-derivatives","SOLF0:USTF0",1735033431204,2.5857,193.63,193.59,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735033431500,2.5857,193.63,193.6,4.63171571]
["bitfinex-derivatives","SOLF0:USTF0",1735033431706,2.5857,193.63,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735033431908,2.5857,193.63,193.59,4.63204364]
["bitfinex-derivatives","SOLF0:USTF0",1735033432103,2.5857,193.63,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735033433505,2.5857,193.63,193.59,4.62852065]
["bitfinex-derivatives","SOLF0:USTF0",1735033433709,2.5857,193.63,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735033433910,2.5857,193.63,193.59,4.62861882]
["bitfinex-derivatives","SOLF0:USTF0",1735033434104,2.5857,193.63,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735033434305,2.5857,193.63,193.59,4.62826125]
["bitfinex-derivatives","SOLF0:USTF0",1735033434604,2.5857,193.63,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735033434906,2.5857,193.63,193.59,4.62847011]
["bitfinex-derivatives","SOLF0:USTF0",1735033435107,2.5857,193.63,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735033435614,2.5857,193.63,193.59,4.63006416]
["bitfinex-derivatives","SOLF0:USTF0",1735033435812,2.5857,193.63,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735033436612,2.586,193.61,193.49,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735033436812,2.586,193.61,193.55,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033437016,2.586,193.61,193.56,8.77823083]
["bitfinex-derivatives","SOLF0:USTF0",1735033437203,2.586,193.61,193.57,11.36496401]
["bitfinex-derivatives","SOLF0:USTF0",1735033437408,2.586,193.61,193.58,4.6312391]
["bitfinex-derivatives","SOLF0:USTF0",1735033437711,2.586,193.61,193.57,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735033437902,2.586,193.61,193.58,4.63262722]
["bitfinex-derivatives","SOLF0:USTF0",1735033438107,2.5858,193.63,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735033438315,1.4775,193.75,193.59,8.77945406]
["bitfinex-derivatives","SOLF0:USTF0",1735033438611,8.17715038,193.67,193.6,8.77945406]
["bitfinex-derivatives","SOLF0:USTF0",1735033438806,8.17715038,193.67,193.61,4.63196718]
["bitfinex-derivatives","SOLF0:USTF0",1735033439005,8.17715038,193.67,193.57,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033439206,8.17715038,193.67,193.58,8.77877712]
["bitfinex-derivatives","SOLF0:USTF0",1735033439404,2.5854,193.66,193.61,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735033440215,2.5851,193.68,193.63,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735033440420,8.17715038,193.69,193.59,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033441019,8.17715038,193.67,193.6,8.78006977]
["bitfinex-derivatives","SOLF0:USTF0",1735033441312,8.17715038,193.67,193.61,8.78006977]
["bitfinex-derivatives","SOLF0:USTF0",1735033441508,8.17715038,193.67,193.59,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033441509,8.17715038,193.67,193.62,8.78006977]
["bitfinex-derivatives","SOLF0:USTF0",1735033441716,8.17715038,193.67,193.63,8.78006977]
["bitfinex-derivatives","SOLF0:USTF0",1735033441914,8.17715038,193.67,193.64,4.63215677]
["bitfinex-derivatives","SOLF0:USTF0",1735033442115,8.17715038,193.67,193.63,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735033442516,8.17715038,193.67,193.64,4.63234348]
["bitfinex-derivatives","SOLF0:USTF0",1735033442716,8.17715038,193.67,193.63,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735033442915,8.17715038,193.67,193.64,4.6330858]
["bitfinex-derivatives","SOLF0:USTF0",1735033443119,8.17715038,193.65,193.55,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033443312,8.17715038,193.65,193.56,8.78503914]
["bitfinex-derivatives","SOLF0:USTF0",1735033443619,8.17715038,193.65,193.57,8.78503914]
["bitfinex-derivatives","SOLF0:USTF0",1735033443815,8.17715038,193.65,193.58,8.78503914]
["bitfinex-derivatives","SOLF0:USTF0",1735033444011,8.17715038,193.65,193.59,8.78503914]
["bitfinex-derivatives","SOLF0:USTF0",1735033444216,2.5857,193.64,193.6,8.78503914]
["bitfinex-derivatives","SOLF0:USTF0",1735033444413,2.5857,193.64,193.61,8.78503914]
["bitfinex-derivatives","SOLF0:USTF0",1735033444622,2.5857,193.64,193.62,4.63778137]
["bitfinex-derivatives","SOLF0:USTF0",1735033444816,2.5857,193.64,193.59,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735033445120,2.5857,193.64,193.6,8.79047227]
["bitfinex-derivatives","SOLF0:USTF0",1735033445419,2.5857,193.64,193.59,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735033445614,2.5857,193.64,193.6,8.79093774]
["bitfinex-derivatives","SOLF0:USTF0",1735033445815,2.5857,193.64,193.61,8.79093774]
["bitfinex-derivatives","SOLF0:USTF0",1735033446112,2.5857,193.64,193.62,4.63791821]
["bitfinex-derivatives","SOLF0:USTF0",1735033446310,2.5857,193.64,193.57,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033446611,2.5857,193.64,193.6,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735033446811,8.17715038,193.66,193.61,8.79456385]
["bitfinex-derivatives","SOLF0:USTF0",1735033447017,10.76245038,193.67,193.62,11.38036385]
["bitfinex-derivatives","SOLF0:USTF0",1735033447216,8.17715038,193.67,193.62,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735033447625,8.17715038,193.67,193.63,4.64424479]
["bitfinex-derivatives","SOLF0:USTF0",1735033447922,8.17715038,193.67,193.62,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735033448122,8.17715038,193.67,193.63,4.64422192]
["bitfinex-derivatives","SOLF0:USTF0",1735033448322,8.17715038,193.67,193.62,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735033448624,2.5853,193.66,193.63,8.80294776]
["bitfinex-derivatives","SOLF0:USTF0",1735033448827,2.5853,193.66,193.64,4.64425227]
["bitfinex-derivatives","SOLF0:USTF0",1735033449122,2.5853,193.66,193.62,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735033449322,2.5853,193.66,193.63,8.80832454]
["bitfinex-derivatives","SOLF0:USTF0",1735033449522,2.5853,193.66,193.64,8.81096011]
["bitfinex-derivatives","SOLF0:USTF0",1735033449823,2.5853,193.66,193.62,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735033450014,2.5853,193.66,193.63,8.81474784]
["bitfinex-derivatives","SOLF0:USTF0",1735033450213,2.5853,193.66,193.64,8.81474784]
["bitfinex-derivatives","SOLF0:USTF0",1735033450423,2.5853,193.66,193.65,4.6546345]
["bitfinex-derivatives","SOLF0:USTF0",1735033451120,2.5853,193.66,193.65,8.82257088]
["bitfinex-derivatives","SOLF0:USTF0",1735033451623,2.5853,193.66,193.65,8.82251441]
["bitfinex-derivatives","SOLF0:USTF0",1735033452120,2.5853,193.66,193.65,4.65470935]
["bitfinex-derivatives","SOLF0:USTF0",1735033453320,2.5851,193.68,193.65,4.65470935]
["bitfinex-derivatives","SOLF0:USTF0",1735033453521,8.17715038,193.69,193.66,8.8211944]
["bitfinex-derivatives","SOLF0:USTF0",1735033453728,8.17715038,193.69,193.67,8.8211944]
["bitfinex-derivatives","SOLF0:USTF0",1735033453933,8.17715038,193.69,193.68,8.8211944]
["bitfinex-derivatives","SOLF0:USTF0",1735033454124,8.17715038,193.69,193.68,4.65385942]
["bitfinex-derivatives","SOLF0:USTF0",1735033454425,8.17715038,193.69,193.68,8.81970897]
["bitfinex-derivatives","SOLF0:USTF0",1735033454626,8.17715038,193.69,193.68,4.65385942]
["bitfinex-derivatives","SOLF0:USTF0",1735033454832,8.17715038,193.69,193.68,8.81915838]
["bitfinex-derivatives","SOLF0:USTF0",1735033457829,8.17715038,193.69,193.68,8.80744026]
["bitfinex-derivatives","SOLF0:USTF0",1735033458930,2.5844,193.73,193.68,11.39244026]
["bitfinex-derivatives","SOLF0:USTF0",1735033459125,8.17715038,193.73,193.69,8.80744026]
["bitfinex-derivatives","SOLF0:USTF0",1735033459325,8.17715038,193.73,193.7,8.80744026]
["bitfinex-derivatives","SOLF0:USTF0",1735033459524,8.17715038,193.71,193.63,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033459724,8.17715038,193.71,193.64,8.79988925]
["bitfinex-derivatives","SOLF0:USTF0",1735033460030,8.17715038,193.71,193.65,8.76988925]
["bitfinex-derivatives","SOLF0:USTF0",1735033460225,8.17715038,193.71,193.66,8.76988925]
["bitfinex-derivatives","SOLF0:USTF0",1735033460433,10.76175038,193.71,193.67,4.64257151]
["bitfinex-derivatives","SOLF0:USTF0",1735033460629,10.76175038,193.71,193.68,4.64257151]
["bitfinex-derivatives","SOLF0:USTF0",1735033461132,10.76175038,193.71,193.69,4.64257151]
["bitfinex-derivatives","SOLF0:USTF0",1735033461327,10.76175038,193.71,193.7,4.64257151]
["bitfinex-derivatives","SOLF0:USTF0",1735033461833,2.5845,193.72,193.7,4.64257151]
["bitfinex-derivatives","SOLF0:USTF0",1735033462033,1.5895,193.77,193.71,4.64257151]
["bitfinex-derivatives","SOLF0:USTF0",1735033462331,8.17715038,193.75,193.72,4.64257151]
["bitfinex-derivatives","SOLF0:USTF0",1735033462531,8.17715038,193.75,193.67,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033462734,8.17715038,193.75,193.68,4.63618542]
["bitfinex-derivatives","SOLF0:USTF0",1735033462932,8.17715038,193.75,193.69,4.63618542]
["bitfinex-derivatives","SOLF0:USTF0",1735033463231,8.17715038,193.75,193.7,4.63618542]
["bitfinex-derivatives","SOLF0:USTF0",1735033463430,10.76125038,193.75,193.71,4.63618542]
["bitfinex-derivatives","SOLF0:USTF0",1735033463633,10.76125038,193.75,193.72,4.63618542]
["bitfinex-derivatives","SOLF0:USTF0",1735033463933,10.76125038,193.75,193.7,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735033464130,10.76125038,193.75,193.71,4.6325532]
["bitfinex-derivatives","SOLF0:USTF0",1735033464331,10.76125038,193.75,193.72,4.6325532]
["bitfinex-derivatives","SOLF0:USTF0",1735033464532,10.76125038,193.75,193.7,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735033464836,10.76125038,193.75,193.71,4.63058674]
["bitfinex-derivatives","SOLF0:USTF0",1735033465134,10.76125038,193.75,193.72,4.63058674]
["bitfinex-derivatives","SOLF0:USTF0",1735033465334,10.76125038,193.75,193.7,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735033465529,10.76125038,193.75,193.71,4.62931883]
["bitfinex-derivatives","SOLF0:USTF0",1735033465835,10.76125038,193.75,193.72,4.62931883]
["bitfinex-derivatives","SOLF0:USTF0",1735033466030,10.76125038,193.75,193.7,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735033466333,10.76125038,193.75,193.71,4.6287649]
["bitfinex-derivatives","SOLF0:USTF0",1735033466535,10.76125038,193.75,193.7,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735033466735,10.76125038,193.75,193.71,4.6273892]
["bitfinex-derivatives","SOLF0:USTF0",1735033466937,10.76125038,193.75,193.7,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735033467135,2.5842,193.74,193.71,4.62754439]
["bitfinex-derivatives","SOLF0:USTF0",1735033467336,3.1543,193.85,193.71,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735033467535,8.17715038,193.75,193.71,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735033467734,1.5561,193.84,193.72,4.62558596]
["bitfinex-derivatives","SOLF0:USTF0",1735033467934,8.17715038,193.75,193.71,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735033468135,8.17715038,193.75,193.72,4.62555965]
["bitfinex-derivatives","SOLF0:USTF0",1735033468436,8.17715038,193.75,193.71,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735033470137,8.17715038,193.75,193.67,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033470331,2.5843,193.74,193.69,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735033470642,8.17715038,193.75,193.7,4.62222244]
["bitfinex-derivatives","SOLF0:USTF0",1735033470937,8.17715038,193.75,193.71,4.62222244]
["bitfinex-derivatives","SOLF0:USTF0",1735033471131,8.17715038,193.75,193.69,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735033471329,8.17715038,193.73,193.66,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1735033471529,8.17715038,193.73,193.67,4.62186261]
["bitfinex-derivatives","SOLF0:USTF0",1735033471733,8.17715038,193.73,193.68,4.62186261]
["bitfinex-derivatives","SOLF0:USTF0",1735033471929,8.17715038,193.73,193.66,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1735033472129,2.5849,193.69,193.67,8.76113261]
["bitfinex-derivatives","SOLF0:USTF0",1735033472330,2.5849,193.69,193.68,4.6223095]
["bitfinex-derivatives","SOLF0:USTF0",1735033472534,8.17715038,193.71,193.62,9.77155038]
["bitfinex-derivatives","SOLF0:USTF0",1735033472735,8.17715038,193.69,193.63,8.76438118]
["bitfinex-derivatives","SOLF0:USTF0",1735033472940,8.17715038,193.69,193.64,8.76501058]
["bitfinex-derivatives","SOLF0:USTF0",1735033473133,2.5855,193.65,193.62,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735033473329,2.5855,193.65,193.63,4.62514517]
["bitfinex-derivatives","SOLF0:USTF0",1735033473530,8.17715038,193.67,193.6,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033473840,8.17715038,193.67,193.61,8.76278513]
["bitfinex-derivatives","SOLF0:USTF0",1735033474031,8.17715038,193.67,193.62,8.76278513]
["bitfinex-derivatives","SOLF0:USTF0",1735033474234,8.17715038,193.67,193.6,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033474430,8.17715038,193.67,193.61,8.7611649]
["bitfinex-derivatives","SOLF0:USTF0",1735033474739,8.17715038,193.67,193.62,8.7611649]
["bitfinex-derivatives","SOLF0:USTF0",1735033475036,8.17715038,193.67,193.6,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033475236,8.17715038,193.67,193.61,8.76117729]
["bitfinex-derivatives","SOLF0:USTF0",1735033475535,2.5852,193.67,193.62,16.93832767]
["bitfinex-derivatives","SOLF0:USTF0",1735033475739,2.5852,193.67,193.63,8.76117729]
["bitfinex-derivatives","SOLF0:USTF0",1735033476040,2.5852,193.67,193.64,4.62090602]
["bitfinex-derivatives","SOLF0:USTF0",1735033476340,2.5852,193.67,193.62,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033476532,2.5852,193.67,193.63,8.75888449]
["bitfinex-derivatives","SOLF0:USTF0",1735033476731,2.5852,193.67,193.64,4.62122453]
["bitfinex-derivatives","SOLF0:USTF0",1735033476931,2.5852,193.67,193.62,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033477141,2.5852,193.67,193.63,8.75947674]
["bitfinex-derivatives","SOLF0:USTF0",1735033477335,2.5852,193.67,193.64,4.62153701]
["bitfinex-derivatives","SOLF0:USTF0",1735033477536,2.5852,193.67,193.62,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033477838,2.5852,193.67,193.63,8.7606079]
["bitfinex-derivatives","SOLF0:USTF0",1735033478138,2.5852,193.67,193.64,8.7606079]
["bitfinex-derivatives","SOLF0:USTF0",1735033478338,2.5852,193.67,193.62,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033478541,8.17715038,193.68,193.63,8.76028547]
["bitfinex-derivatives","SOLF0:USTF0",1735033478742,2.5855,193.65,193.59,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735033478932,2.5855,193.65,193.6,8.76436997]
["bitfinex-derivatives","SOLF0:USTF0",1735033479137,2.5855,193.65,193.61,8.76405673]
["bitfinex-derivatives","SOLF0:USTF0",1735033479437,2.5855,193.65,193.59,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735033479641,2.5855,193.65,193.6,8.76491276]
["bitfinex-derivatives","SOLF0:USTF0",1735033479842,2.5856,193.64,193.61,4.62432222]
["bitfinex-derivatives","SOLF0:USTF0",1735033480041,2.5856,193.64,193.59,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735033480243,2.5856,193.64,193.6,8.75977894]
["bitfinex-derivatives","SOLF0:USTF0",1735033480437,2.5856,193.64,193.61,8.75977894]
["bitfinex-derivatives","SOLF0:USTF0",1735033480637,2.5856,193.64,193.59,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735033480841,2.5856,193.64,193.6,8.76025536]
["bitfinex-derivatives","SOLF0:USTF0",1735033481040,2.5856,193.64,193.61,4.62197295]
["bitfinex-derivatives","SOLF0:USTF0",1735033481241,2.5857,193.63,193.51,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735033481540,2.5857,193.63,193.57,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735033481742,2.5857,193.63,193.58,8.76000956]
["bitfinex-derivatives","SOLF0:USTF0",1735033481934,2.5858,193.62,193.59,8.76000956]
["bitfinex-derivatives","SOLF0:USTF0",1735033482242,2.5858,193.62,193.6,8.7610546]
["bitfinex-derivatives","SOLF0:USTF0",1735033482445,2.586,193.61,193.57,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735033482639,2.586,193.61,193.58,8.7639256]
["bitfinex-derivatives","SOLF0:USTF0",1735033482839,2.586,193.61,193.59,8.7639256]
["bitfinex-derivatives","SOLF0:USTF0",1735033483144,2.586,193.61,193.6,8.7639256]
["bitfinex-derivatives","SOLF0:USTF0",1735033483340,2.586,193.61,193.6,4.62392633]
["bitfinex-derivatives","SOLF0:USTF0",1735033483544,2.5858,193.63,193.6,4.62392633]
["bitfinex-derivatives","SOLF0:USTF0",1735033483744,2.5858,193.63,193.57,10.76355038]
["bitfinex-derivatives","SOLF0:USTF0",1735033483944,2.5858,193.63,193.58,8.76283349]
["bitfinex-derivatives","SOLF0:USTF0",1735033484144,2.5858,193.63,193.59,8.76283349]
["bitfinex-derivatives","SOLF0:USTF0",1735033484445,2.5858,193.63,193.6,4.62335406]
["bitfinex-derivatives","SOLF0:USTF0",1735033484645,2.5858,193.63,193.57,10.76355038]
["bitfinex-derivatives","SOLF0:USTF0",1735033484842,2.5858,193.63,193.58,8.76112901]
["bitfinex-derivatives","SOLF0:USTF0",1735033485043,2.5858,193.63,193.59,4.62245495]
["bitfinex-derivatives","SOLF0:USTF0",1735033485345,2.5858,193.63,193.6,4.62245495]
["bitfinex-derivatives","SOLF0:USTF0",1735033485545,2.5858,193.63,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735033485839,2.5858,193.63,193.59,8.75982835]
["bitfinex-derivatives","SOLF0:USTF0",1735033486044,2.5858,193.63,193.6,8.75982835]
["bitfinex-derivatives","SOLF0:USTF0",1735033486244,2.5858,193.63,193.61,4.62175845]
["bitfinex-derivatives","SOLF0:USTF0",1735033486440,8.17715038,193.64,193.51,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735033486645,2.5859,193.62,193.56,10.76365038]
["bitfinex-derivatives","SOLF0:USTF0",1735033486846,2.5859,193.62,193.57,8.75980346]
["bitfinex-derivatives","SOLF0:USTF0",1735033487047,2.5859,193.62,193.58,8.75980346]
["bitfinex-derivatives","SOLF0:USTF0",1735033487243,2.5859,193.62,193.59,8.75980346]
["bitfinex-derivatives","SOLF0:USTF0",1735033487444,2.5859,193.62,193.6,8.75980346]
["bitfinex-derivatives","SOLF0:USTF0",1735033487744,2.5859,193.62,193.57,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735033487944,2.5859,193.62,193.58,8.75875105]
["bitfinex-derivatives","SOLF0:USTF0",1735033488138,2.5859,193.62,193.59,4.13755883]
["bitfinex-derivatives","SOLF0:USTF0",1735033488339,2.5859,193.62,193.6,8.75863398]
["bitfinex-derivatives","SOLF0:USTF0",1735033488540,2.5859,193.62,193.57,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735033488745,8.17715038,193.64,193.58,8.75924709]
["bitfinex-derivatives","SOLF0:USTF0",1735033489050,8.17715038,193.62,193.55,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033489245,8.17715038,193.62,193.56,8.76155947]
["bitfinex-derivatives","SOLF0:USTF0",1735033489446,8.17715038,193.62,193.57,8.76155947]
["bitfinex-derivatives","SOLF0:USTF0",1735033489644,8.17715038,193.62,193.58,8.76155947]
["bitfinex-derivatives","SOLF0:USTF0",1735033489844,8.17715038,193.62,193.55,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033489845,2.5863,193.59,193.55,10.76385038]
["bitfinex-derivatives","SOLF0:USTF0",1735033490046,2.5863,193.59,193.56,8.76030936]
["bitfinex-derivatives","SOLF0:USTF0",1735033490249,2.5863,193.59,193.57,8.76030936]
["bitfinex-derivatives","SOLF0:USTF0",1735033490448,1.5979,193.68,193.51,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735033490745,2.586,193.61,193.56,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033491049,2.5858,193.62,193.57,11.34641989]
["bitfinex-derivatives","SOLF0:USTF0",1735033491249,2.5858,193.62,193.58,4.13813925]
["bitfinex-derivatives","SOLF0:USTF0",1735033491544,2.5858,193.62,193.59,4.62126098]
["bitfinex-derivatives","SOLF0:USTF0",1735033491749,8.17715038,193.62,193.55,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033491951,8.17715038,193.62,193.56,8.75926165]
["bitfinex-derivatives","SOLF0:USTF0",1735033492149,8.17715038,193.62,193.57,8.75926165]
["bitfinex-derivatives","SOLF0:USTF0",1735033492348,8.17715038,193.62,193.58,4.62147916]
["bitfinex-derivatives","SOLF0:USTF0",1735033492548,8.17715038,193.62,193.54,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033492748,8.17715038,193.62,193.55,8.75951809]
["bitfinex-derivatives","SOLF0:USTF0",1735033492951,8.17715038,193.62,193.56,8.75951809]
["bitfinex-derivatives","SOLF0:USTF0",1735033493250,2.586,193.61,193.57,4.6216225]
["bitfinex-derivatives","SOLF0:USTF0",1735033493445,8.17715038,193.62,193.54,10.76395038]
["bitfinex-derivatives","SOLF0:USTF0",1735033493642,8.17715038,193.62,193.55,8.75804519]
["bitfinex-derivatives","SOLF0:USTF0",1735033493852,8.17715038,193.62,193.56,8.75804519]
["bitfinex-derivatives","SOLF0:USTF0",1735033494052,2.5862,193.6,193.57,4.62084454]
["bitfinex-derivatives","SOLF0:USTF0",1735033494352,2.5862,193.6,193.54,10.76395038]
["bitfinex-derivatives","SOLF0:USTF0",1735033494548,8.17715038,193.6,193.55,8.75673354]
["bitfinex-derivatives","SOLF0:USTF0",1735033494746,8.17715038,193.6,193.54,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033494947,8.17715038,193.6,193.55,4.62131539]
["bitfinex-derivatives","SOLF0:USTF0",1735033495150,8.17715038,193.6,193.54,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033495352,8.17715038,193.6,193.55,4.6201494]
["bitfinex-derivatives","SOLF0:USTF0",1735033495548,8.17715038,193.6,193.54,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033495750,8.17715038,193.6,193.55,4.62020364]
["bitfinex-derivatives","SOLF0:USTF0",1735033495953,8.17715038,193.6,193.54,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033496455,2.5865,193.58,193.54,10.76405038]
["bitfinex-derivatives","SOLF0:USTF0",1735033497553,2.5865,193.58,193.55,4.61762229]
["bitfinex-derivatives","SOLF0:USTF0",1735033497754,2.5865,193.58,193.54,10.76405038]
["bitfinex-derivatives","SOLF0:USTF0",1735033497955,2.5865,193.58,193.55,4.61736896]
["bitfinex-derivatives","SOLF0:USTF0",1735033498156,2.5865,193.58,193.54,10.76405038]
["bitfinex-derivatives","SOLF0:USTF0",1735033498358,2.5865,193.58,193.55,4.61640346]
["bitfinex-derivatives","SOLF0:USTF0",1735033498553,2.5865,193.58,193.54,10.76405038]
["bitfinex-derivatives","SOLF0:USTF0",1735033498750,10.76335038,193.6,193.55,7.20321517]
["bitfinex-derivatives","SOLF0:USTF0",1735033498955,10.76335038,193.6,193.55,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735033499354,8.17715038,193.6,193.55,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735033499549,2.5863,193.59,193.55,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735033501758,2.5863,193.59,193.56,4.6141801]
["bitfinex-derivatives","SOLF0:USTF0",1735033501951,2.5863,193.59,193.55,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735033504151,8.17715038,193.61,193.56,4.61314721]
["bitfinex-derivatives","SOLF0:USTF0",1735033504351,2.5861,193.6,193.55,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735033504551,8.17715038,193.61,193.56,4.61309461]
["bitfinex-derivatives","SOLF0:USTF0",1735033504755,8.17715038,193.61,193.55,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735033505050,8.17715038,193.61,193.56,4.61304769]
["bitfinex-derivatives","SOLF0:USTF0",1735033505358,8.17715038,193.61,193.55,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735033505555,2.5862,193.59,193.56,4.61280538]
["bitfinex-derivatives","SOLF0:USTF0",1735033505756,2.5862,193.59,193.55,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735033507559,1.5979,193.68,193.54,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033507761,8.17715038,193.6,193.54,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033508665,10.76335038,193.6,193.56,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735033509764,2.5864,193.58,193.54,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735033510160,1.5979,193.68,193.53,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033510361,10.76325038,193.6,193.55,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735033511665,2.5861,193.6,193.55,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735033513770,2.5861,193.6,193.56,4.62631501]
["bitfinex-derivatives","SOLF0:USTF0",1735033513956,2.5861,193.6,193.55,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735033514161,2.5861,193.6,193.56,8.77002734]
["bitfinex-derivatives","SOLF0:USTF0",1735033514362,2.5861,193.6,193.55,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735033514556,2.5861,193.6,193.56,8.77226035]
["bitfinex-derivatives","SOLF0:USTF0",1735033514761,2.5861,193.6,193.57,8.77048614]
["bitfinex-derivatives","SOLF0:USTF0",1735033515056,2.5861,193.6,193.55,10.76375038]
["bitfinex-derivatives","SOLF0:USTF0",1735033515258,2.5861,193.6,193.56,8.77286001]
["bitfinex-derivatives","SOLF0:USTF0",1735033515557,2.5861,193.6,193.57,8.77286001]
["bitfinex-derivatives","SOLF0:USTF0",1735033515756,2.5861,193.6,193.58,4.6300666]
["bitfinex-derivatives","SOLF0:USTF0",1735033515957,2.5861,193.6,193.56,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735033516263,2.5861,193.6,193.57,8.77521457]
["bitfinex-derivatives","SOLF0:USTF0",1735033516459,2.5854,193.65,193.58,19.53866495]
["bitfinex-derivatives","SOLF0:USTF0",1735033516765,8.17715038,193.66,193.59,8.77485892]
["bitfinex-derivatives","SOLF0:USTF0",1735033516957,8.17715038,193.63,193.6,8.77485892]
["bitfinex-derivatives","SOLF0:USTF0",1735033517167,8.17715038,193.63,193.58,10.76345038]
["bitfinex-derivatives","SOLF0:USTF0",1735033517461,8.17715038,193.65,193.59,8.78106916]
["bitfinex-derivatives","SOLF0:USTF0",1735033517665,8.17715038,193.65,193.6,8.78106916]
["bitfinex-derivatives","SOLF0:USTF0",1735033517865,1.5979,193.68,193.61,8.78106916]
["bitfinex-derivatives","SOLF0:USTF0",1735033518068,2.5857,193.63,193.62,4.63319614]
["bitfinex-derivatives","SOLF0:USTF0",1735033518567,2.5856,193.64,193.62,4.63319614]
["bitfinex-derivatives","SOLF0:USTF0",1735033518768,2.5856,193.64,193.59,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735033519066,2.5856,193.64,193.6,8.78249033]
["bitfinex-derivatives","SOLF0:USTF0",1735033519269,2.5856,193.64,193.61,8.78249033]
["bitfinex-derivatives","SOLF0:USTF0",1735033519468,2.5856,193.64,193.62,4.63371685]
["bitfinex-derivatives","SOLF0:USTF0",1735033519663,2.5856,193.64,193.59,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735033519973,2.5856,193.64,193.6,8.78358698]
["bitfinex-derivatives","SOLF0:USTF0",1735033520166,2.5856,193.64,193.61,8.78358698]
["bitfinex-derivatives","SOLF0:USTF0",1735033520361,2.5856,193.64,193.62,8.78412777]
["bitfinex-derivatives","SOLF0:USTF0",1735033520566,2.5856,193.64,193.59,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735033520772,8.17715038,193.63,193.6,8.78525939]
["bitfinex-derivatives","SOLF0:USTF0",1735033520966,2.5859,193.62,193.61,8.78525939]
["bitfinex-derivatives","SOLF0:USTF0",1735033521166,1.5979,193.68,193.57,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735033521471,8.17715038,193.6,193.58,8.79037719]
["bitfinex-derivatives","SOLF0:USTF0",1735033521772,8.17715038,193.6,193.59,8.79037719]
["bitfinex-derivatives","SOLF0:USTF0",1735033522867,8.17715038,193.6,193.59,4.15534534]
["bitfinex-derivatives","SOLF0:USTF0",1735033523068,8.17715038,193.6,193.59,8.79645851]
["bitfinex-derivatives","SOLF0:USTF0",1735033523269,2.586,193.61,193.59,8.79645851]
["bitfinex-derivatives","SOLF0:USTF0",1735033523466,2.586,193.61,193.6,8.79645851]
["bitfinex-derivatives","SOLF0:USTF0",1735033524870,1.5979,193.68,193.6,8.79645851]
["bitfinex-derivatives","SOLF0:USTF0",1735033525075,2.5855,193.65,193.61,8.79645851]
["bitfinex-derivatives","SOLF0:USTF0",1735033525277,2.5855,193.65,193.62,8.79645851]
["bitfinex-derivatives","SOLF0:USTF0",1735033525476,2.5855,193.65,193.63,8.79645851]
["bitfinex-derivatives","SOLF0:USTF0",1735033525671,2.5855,193.65,193.64,4.64111317]
["bitfinex-derivatives","SOLF0:USTF0",1735033525871,2.5855,193.65,193.64,4.64195709]
["bitfinex-derivatives","SOLF0:USTF0",1735033526474,2.5859,193.62,193.51,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735033526673,2.5859,193.62,193.57,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033526874,2.5859,193.62,193.58,8.80217854]
["bitfinex-derivatives","SOLF0:USTF0",1735033527176,2.5857,193.63,193.59,8.80217854]
["bitfinex-derivatives","SOLF0:USTF0",1735033527477,8.17715038,193.65,193.6,8.80217854]
["bitfinex-derivatives","SOLF0:USTF0",1735033527775,8.17715038,193.65,193.61,8.80217854]
["bitfinex-derivatives","SOLF0:USTF0",1735033527977,8.17715038,193.65,193.62,8.80217854]
["bitfinex-derivatives","SOLF0:USTF0",1735033528177,8.17715038,193.65,193.63,8.80217854]
["bitfinex-derivatives","SOLF0:USTF0",1735033528474,2.5857,193.64,193.59,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735033528676,2.5857,193.64,193.6,8.80051497]
["bitfinex-derivatives","SOLF0:USTF0",1735033528880,8.17715038,193.65,193.61,4.64323401]
["bitfinex-derivatives","SOLF0:USTF0",1735033529068,8.17715038,193.65,193.62,4.15756461]
["bitfinex-derivatives","SOLF0:USTF0",1735033529069,2.5857,193.63,193.62,4.15756461]
["bitfinex-derivatives","SOLF0:USTF0",1735033529379,2.5857,193.63,193.62,8.80079862]
["bitfinex-derivatives","SOLF0:USTF0",1735033531575,2.5854,193.65,193.62,8.80079862]
["bitfinex-derivatives","SOLF0:USTF0",1735033531776,2.5854,193.65,193.63,8.80079862]
["bitfinex-derivatives","SOLF0:USTF0",1735033531974,2.5854,193.65,193.64,4.64323401]
["bitfinex-derivatives","SOLF0:USTF0",1735033532679,2.5854,193.65,193.6,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735033532879,2.5854,193.65,193.61,8.80075792]
["bitfinex-derivatives","SOLF0:USTF0",1735033533079,2.5856,193.64,193.62,8.80075792]
["bitfinex-derivatives","SOLF0:USTF0",1735033533283,2.5856,193.64,193.63,8.80075792]
["bitfinex-derivatives","SOLF0:USTF0",1735033535475,2.5856,193.64,193.63,8.80010003]
["bitfinex-derivatives","SOLF0:USTF0",1735033535682,2.5856,193.64,193.63,8.79888865]
["bitfinex-derivatives","SOLF0:USTF0",1735033538081,2.5856,193.64,193.63,8.79619415]
["bitfinex-derivatives","SOLF0:USTF0",1735033539487,10.76275038,193.64,193.63,8.79619415]
["bitfinex-derivatives","SOLF0:USTF0",1735033543388,10.76275038,193.64,193.63,4.63945591]
["bitfinex-derivatives","SOLF0:USTF0",1735033543882,2.5856,193.64,193.63,4.63945591]
["bitfinex-derivatives","SOLF0:USTF0",1735033544088,10.76275038,193.64,193.63,4.63945591]
["bitfinex-derivatives","SOLF0:USTF0",1735033544278,10.76275038,193.64,193.63,4.64284721]
["bitfinex-derivatives","SOLF0:USTF0",1735033544279,10.76265038,193.64,193.63,4.64284721]
["bitfinex-derivatives","SOLF0:USTF0",1735033544484,2.5855,193.64,193.63,4.64284721]
["bitfinex-derivatives","SOLF0:USTF0",1735033544788,2.5859,193.62,193.57,10.76355038]
["bitfinex-derivatives","SOLF0:USTF0",1735033544988,2.5859,193.62,193.58,8.80003766]
["bitfinex-derivatives","SOLF0:USTF0",1735033545190,0.68621,193.72,193.59,11.38623766]
["bitfinex-derivatives","SOLF0:USTF0",1735033545391,0.68621,193.72,193.6,8.80003766]
["bitfinex-derivatives","SOLF0:USTF0",1735033545392,2.5857,193.64,193.6,8.80003766]
["bitfinex-derivatives","SOLF0:USTF0",1735033545689,2.5857,193.64,193.61,8.80003766]
["bitfinex-derivatives","SOLF0:USTF0",1735033545892,2.5857,193.64,193.62,8.80003766]
["bitfinex-derivatives","SOLF0:USTF0",1735033546092,2.5857,193.64,193.63,8.80003766]
["bitfinex-derivatives","SOLF0:USTF0",1735033547298,8.17715038,193.66,193.63,8.80003766]
["bitfinex-derivatives","SOLF0:USTF0",1735033547492,8.17715038,193.69,193.64,8.80003766]
["bitfinex-derivatives","SOLF0:USTF0",1735033547692,8.17715038,193.69,193.65,8.80003766]
["bitfinex-derivatives","SOLF0:USTF0",1735033547894,2.585,193.68,193.66,8.80003766]
["bitfinex-derivatives","SOLF0:USTF0",1735033548193,2.585,193.68,193.67,8.80003766]
["bitfinex-derivatives","SOLF0:USTF0",1735033549799,0.68621,193.72,193.67,8.80003766]
["bitfinex-derivatives","SOLF0:USTF0",1735033549999,8.17715038,193.71,193.68,8.80003766]
["bitfinex-derivatives","SOLF0:USTF0",1735033550186,8.17715038,193.71,193.69,8.79174644]
["bitfinex-derivatives","SOLF0:USTF0",1735033550392,8.17715038,193.71,193.7,8.79153945]
["bitfinex-derivatives","SOLF0:USTF0",1735033550591,8.17715038,193.71,193.7,8.78928861]
["bitfinex-derivatives","SOLF0:USTF0",1735033551495,10.76175038,193.71,193.7,4.64297683]
["bitfinex-derivatives","SOLF0:USTF0",1735033551896,0.68621,193.72,193.7,4.64297683]
["bitfinex-derivatives","SOLF0:USTF0",1735033552100,0.68621,193.72,193.71,8.77254107]
["bitfinex-derivatives","SOLF0:USTF0",1735033553191,8.17715038,193.77,193.71,16.94969145]
["bitfinex-derivatives","SOLF0:USTF0",1735033553387,8.17715038,193.77,193.72,8.77254107]
["bitfinex-derivatives","SOLF0:USTF0",1735033553592,8.17715038,193.77,193.73,8.77254107]
["bitfinex-derivatives","SOLF0:USTF0",1735033553797,3.039,193.85,193.74,4.62854379]
["bitfinex-derivatives","SOLF0:USTF0",1735033553798,8.17715038,193.79,193.74,4.62854379]
["bitfinex-derivatives","SOLF0:USTF0",1735033554100,3.039,193.85,193.75,8.75196594]
["bitfinex-derivatives","SOLF0:USTF0",1735033554300,8.17715038,193.81,193.76,8.75196594]
["bitfinex-derivatives","SOLF0:USTF0",1735033554599,8.17715038,193.81,193.77,8.75196594]
["bitfinex-derivatives","SOLF0:USTF0",1735033554897,8.17715038,193.81,193.78,4.6174587]
["bitfinex-derivatives","SOLF0:USTF0",1735033554898,2.5834,193.8,193.78,4.6174587]
["bitfinex-derivatives","SOLF0:USTF0",1735033555098,8.17715038,193.81,193.75,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033555298,124.0,194.04,193.74,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1735033555299,8.17715038,193.83,193.77,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033555499,8.17715038,193.83,193.78,8.73575249]
["bitfinex-derivatives","SOLF0:USTF0",1735033555811,8.17715038,193.83,193.79,8.73575249]
["bitfinex-derivatives","SOLF0:USTF0",1735033555995,8.17715038,193.83,193.77,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033556195,8.17715038,193.83,193.78,8.72265711]
["bitfinex-derivatives","SOLF0:USTF0",1735033556397,2.583,193.83,193.79,8.72163294]
["bitfinex-derivatives","SOLF0:USTF0",1735033556595,8.17715038,193.85,193.77,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033556800,4.5749,193.95,193.81,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033556801,8.17715038,193.89,193.81,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033556996,8.17715038,193.89,193.82,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1735033558401,8.17715038,193.87,193.82,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735033558699,8.17715038,193.83,193.76,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033558896,8.17715038,193.81,193.73,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033559199,10.76055038,193.81,193.75,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735033559397,8.17715038,193.81,193.75,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033560491,8.17715038,193.81,193.76,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735033560894,8.17715038,193.79,193.66,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735033561100,8.17715038,193.77,193.67,10.18770945]
["bitfinex-derivatives","SOLF0:USTF0",1735033561404,8.17715038,193.81,193.74,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033561898,2.5836,193.79,193.74,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033562099,8.17715038,193.79,193.72,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033562298,8.17715038,193.77,193.7,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033563204,2.584,193.76,193.71,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735033563595,2.5843,193.74,193.69,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735033564406,2.5844,193.73,193.68,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033566101,2.5844,193.73,193.68,10.76215038]
["bitfinex-derivatives","SOLF0:USTF0",1735033567597,8.17715038,193.77,193.68,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033567803,8.17715038,193.77,193.7,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033568207,2.584,193.76,193.7,10.76185038]
["bitfinex-derivatives","SOLF0:USTF0",1735033568607,8.17715038,193.77,193.7,10.76185038]
["bitfinex-derivatives","SOLF0:USTF0",1735033569204,2.5847,193.71,193.64,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735033569406,2.5847,193.71,193.65,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033569605,8.17715038,193.73,193.58,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1735033569808,2.5848,193.7,193.65,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033570103,8.17715038,193.71,193.58,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1735033570307,8.17715038,193.71,193.59,8.72088749]
["bitfinex-derivatives","SOLF0:USTF0",1735033570509,8.17715038,193.69,193.58,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1735033570723,8.17715038,193.69,193.6,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033571409,2.5854,193.66,193.6,10.76325038]
["bitfinex-derivatives","SOLF0:USTF0",1735033573213,8.17715038,193.69,193.6,10.76325038]
["bitfinex-derivatives","SOLF0:USTF0",1735033574113,2.5854,193.66,193.6,10.76325038]
["bitfinex-derivatives","SOLF0:USTF0",1735033574714,2.5854,193.65,193.6,10.76325038]
["bitfinex-derivatives","SOLF0:USTF0",1735033575614,8.17715038,193.69,193.6,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033575912,2.586,193.61,193.6,8.17715038]
["bitfinex-derivatives","SOLF0:USTF0",1735033576312,2.586,193.61,193.58,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1735033576510,2.586,193.61,193.56,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735033576708,2.5858,193.62,193.56,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735033577414,2.5858,193.63,193.57,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735033578309,2.5859,193.62,193.57,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735033580615,4.7216,193.78,193.48,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735033580813,0.77387187,193.77,193.55,8.72986967]
["bitfinex-derivatives","SOLF0:USTF0",1735033581017,0.77387187,193.77,193.56,8.72986967]
["bitfinex-derivatives","SOLF0:USTF0",1735033581218,2.5854,193.66,193.56,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1735033581819,2.5854,193.66,193.57,8.7295283]
["bitfinex-derivatives","SOLF0:USTF0",1735033582021,2.5854,193.66,193.56,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1735033582219,2.5854,193.66,193.57,8.72932112]
["bitfinex-derivatives","SOLF0:USTF0",1735033582418,2.5854,193.66,193.56,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1735033582617,2.5854,193.66,193.57,4.60559778]
["bitfinex-derivatives","SOLF0:USTF0",1735033582820,2.5854,193.66,193.56,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1735033583021,2.5854,193.66,193.6,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735033588225,2.5851,193.68,193.57,4.12182066]
["bitfinex-derivatives","SOLF0:USTF0",1735033588428,2.5851,193.68,193.58,8.72483809]
["bitfinex-derivatives","SOLF0:USTF0",1735033588622,2.5851,193.68,193.59,8.72483809]
["bitfinex-derivatives","SOLF0:USTF0",1735033588821,2.5851,193.68,193.63,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735033589519,1.5202,193.78,193.59,4.60280883]
["bitfinex-derivatives","SOLF0:USTF0",1735033589718,1.5086,193.82,193.56,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1735033589719,2.5854,193.66,193.56,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1735033589923,1.4846,193.81,193.56,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1735033590123,15.51,193.79,193.56,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1735033590323,2.5855,193.65,193.55,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735033591426,2.5856,193.64,193.59,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735033592728,2.5856,193.64,193.6,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735033596729,2.5857,193.63,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735033599129,1.581,193.74,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735033599331,2.5859,193.62,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735033602735,2.5857,193.63,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735033604231,2.5858,193.62,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735033606832,2.5858,193.62,193.5,80.47294537]
["bitfinex-derivatives","SOLF0:USTF0",1735033607038,2.5858,193.62,193.57,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735033608438,2.5858,193.62,193.58,4.63908277]
["bitfinex-derivatives","SOLF0:USTF0",1735033608737,2.5858,193.62,193.57,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735033609042,2.5858,193.62,193.58,4.63934556]
["bitfinex-derivatives","SOLF0:USTF0",1735033609342,2.5858,193.62,193.57,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735033609540,2.5858,193.62,193.58,4.64006096]
["bitfinex-derivatives","SOLF0:USTF0",1735033609741,2.5858,193.62,193.57,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735033609944,15.51,193.74,193.52,14.5249341]
["bitfinex-derivatives","SOLF0:USTF0",1735033610235,9.09181633,193.75,193.55,8.79631486]
["bitfinex-derivatives","SOLF0:USTF0",1735033610236,0.77390872,193.73,193.55,8.79631486]
["bitfinex-derivatives","SOLF0:USTF0",1735033610540,84.71690911,193.76,193.56,8.79631486]
["bitfinex-derivatives","SOLF0:USTF0",1735033610742,2.5848,193.7,193.65,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735033611141,15.51,193.78,193.54,130.97626316]
["bitfinex-derivatives","SOLF0:USTF0",1735033611348,2.5849,193.69,193.55,8.78994562]
["bitfinex-derivatives","SOLF0:USTF0",1735033611648,2.5849,193.69,193.56,8.78994562]
["bitfinex-derivatives","SOLF0:USTF0",1735033611848,2.5849,193.69,193.57,8.78994562]
["bitfinex-derivatives","SOLF0:USTF0",1735033612049,2.5849,193.69,193.58,8.78994562]
["bitfinex-derivatives","SOLF0:USTF0",1735033612250,2.5849,193.69,193.59,8.78994562]
["bitfinex-derivatives","SOLF0:USTF0",1735033612453,2.5849,193.69,193.63,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735033612647,2.5849,193.69,193.64,8.78994562]
["bitfinex-derivatives","SOLF0:USTF0",1735033612845,2.5849,193.69,193.65,8.78994562]
["bitfinex-derivatives","SOLF0:USTF0",1735033613046,2.5849,193.69,193.63,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735033613248,2.5853,193.66,193.64,4.63632313]
["bitfinex-derivatives","SOLF0:USTF0",1735033613444,2.5853,193.66,193.58,14.50701041]
["bitfinex-derivatives","SOLF0:USTF0",1735033613645,1.03199174,193.8,193.59,8.79395435]
["bitfinex-derivatives","SOLF0:USTF0",1735033613845,0.77373086,193.79,193.61,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735033614044,0.77373032,193.78,193.62,8.79395435]
["bitfinex-derivatives","SOLF0:USTF0",1735033614247,2.5855,193.65,193.63,4.63979964]
["bitfinex-derivatives","SOLF0:USTF0",1735033614551,24.62838862,193.79,193.54,130.97626316]
["bitfinex-derivatives","SOLF0:USTF0",1735033614752,0.77380474,193.78,193.55,8.79895647]
["bitfinex-derivatives","SOLF0:USTF0",1735033615045,2.5857,193.64,193.56,8.79895647]
["bitfinex-derivatives","SOLF0:USTF0",1735033615250,2.5857,193.64,193.59,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735033615550,2.5857,193.64,193.6,8.79895647]
["bitfinex-derivatives","SOLF0:USTF0",1735033615751,2.5857,193.64,193.59,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735033615947,2.5857,193.64,193.6,4.15732482]
["bitfinex-derivatives","SOLF0:USTF0",1735033616148,2.5857,193.64,193.59,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735033616448,2.5857,193.64,193.6,8.80065226]
["bitfinex-derivatives","SOLF0:USTF0",1735033616640,9.11838862,193.75,193.59,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735033616840,9.11838862,193.75,193.54,75.14824904]
["bitfinex-derivatives","SOLF0:USTF0",1735033616841,2.5857,193.63,193.6,8.80092276]
["bitfinex-derivatives","SOLF0:USTF0",1735033617045,2.5857,193.63,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735033617246,2.5857,193.63,193.59,8.80100864]
["bitfinex-derivatives","SOLF0:USTF0",1735033617445,2.5857,193.63,193.6,8.80100864]
["bitfinex-derivatives","SOLF0:USTF0",1735033617651,2.5859,193.62,193.57,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735033617853,2.5859,193.62,193.58,8.80205731]
["bitfinex-derivatives","SOLF0:USTF0",1735033618053,2.5859,193.62,193.59,8.80205731]
["bitfinex-derivatives","SOLF0:USTF0",1735033618253,2.5859,193.62,193.6,4.64406586]
["bitfinex-derivatives","SOLF0:USTF0",1735033618456,2.5859,193.62,193.57,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735033618749,2.5859,193.62,193.58,8.80207485]
["bitfinex-derivatives","SOLF0:USTF0",1735033618954,2.5859,193.62,193.57,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735033618955,2.5859,193.62,193.59,8.80207485]
["bitfinex-derivatives","SOLF0:USTF0",1735033619153,2.5859,193.62,193.6,8.80190897]
["bitfinex-derivatives","SOLF0:USTF0",1735033619353,2.5856,193.64,193.61,4.64407525]
["bitfinex-derivatives","SOLF0:USTF0",1735033619652,24.62838862,193.75,193.62,4.64407525]
["bitfinex-derivatives","SOLF0:USTF0",1735033619851,0.77379496,193.74,193.59,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735033620054,2.5857,193.63,193.6,8.80167544]
["bitfinex-derivatives","SOLF0:USTF0",1735033620249,2.5857,193.63,193.61,8.80167544]
["bitfinex-derivatives","SOLF0:USTF0",1735033620551,2.5857,193.63,193.62,4.6438411]
["bitfinex-derivatives","SOLF0:USTF0",1735033620954,15.51,193.75,193.54,75.14824904]
["bitfinex-derivatives","SOLF0:USTF0",1735033620955,2.5858,193.62,193.57,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735033621151,2.5858,193.62,193.58,4.64456239]
["bitfinex-derivatives","SOLF0:USTF0",1735033621345,2.5858,193.62,193.59,8.80302131]
["bitfinex-derivatives","SOLF0:USTF0",1735033621547,2.5858,193.62,193.6,4.64456239]
["bitfinex-derivatives","SOLF0:USTF0",1735033621755,2.5858,193.62,193.61,4.64456239]
["bitfinex-derivatives","SOLF0:USTF0",1735033621956,2.5845,193.72,193.61,4.64456239]
["bitfinex-derivatives","SOLF0:USTF0",1735033622152,0.77386469,193.71,193.62,8.80649291]
["bitfinex-derivatives","SOLF0:USTF0",1735033622448,45.93408412,193.76,193.54,75.14824904]
["bitfinex-derivatives","SOLF0:USTF0",1735033622646,9.89215622,193.75,193.55,4.16005951]
["bitfinex-derivatives","SOLF0:USTF0",1735033622847,2.5855,193.65,193.56,4.16005951]
["bitfinex-derivatives","SOLF0:USTF0",1735033623060,2.5855,193.65,193.57,4.16005951]
["bitfinex-derivatives","SOLF0:USTF0",1735033623252,2.5856,193.64,193.59,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735033623453,2.5856,193.64,193.6,4.16005951]
["bitfinex-derivatives","SOLF0:USTF0",1735033623753,2.5856,193.64,193.61,4.16005951]
["bitfinex-derivatives","SOLF0:USTF0",1735033623954,2.5856,193.64,193.59,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735033624158,2.5856,193.64,193.6,4.16052656]
["bitfinex-derivatives","SOLF0:USTF0",1735033624456,2.5856,193.64,193.61,4.16052656]
["bitfinex-derivatives","SOLF0:USTF0",1735033624759,2.5856,193.64,193.62,4.16052656]
["bitfinex-derivatives","SOLF0:USTF0",1735033624959,2.5856,193.64,193.63,4.16052656]
["bitfinex-derivatives","SOLF0:USTF0",1735033625658,24.62838862,193.76,193.59,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735033625861,0.77386173,193.75,193.55,14.50454573]
["bitfinex-derivatives","SOLF0:USTF0",1735033626157,2.5858,193.63,193.57,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735033626359,2.5858,193.63,193.58,4.16304445]
["bitfinex-derivatives","SOLF0:USTF0",1735033626560,15.51,193.74,193.59,4.16304445]
["bitfinex-derivatives","SOLF0:USTF0",1735033626761,2.5853,193.67,193.61,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735033626965,9.11838862,193.74,193.62,4.16304445]
["bitfinex-derivatives","SOLF0:USTF0",1735033627160,2.585,193.69,193.64,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735033627361,2.585,193.69,193.65,4.16024199]
["bitfinex-derivatives","SOLF0:USTF0",1735033627664,2.585,193.69,193.66,4.16024199]
["bitfinex-derivatives","SOLF0:USTF0",1735033627963,2.585,193.69,193.64,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735033628163,2.585,193.69,193.65,4.1588212]
["bitfinex-derivatives","SOLF0:USTF0",1735033628363,2.585,193.69,193.66,4.1588212]
["bitfinex-derivatives","SOLF0:USTF0",1735033628560,2.585,193.69,193.64,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735033628765,2.585,193.69,193.65,4.15841194]
["bitfinex-derivatives","SOLF0:USTF0",1735033628964,2.585,193.69,193.66,4.15841194]
["bitfinex-derivatives","SOLF0:USTF0",1735033629266,2.585,193.69,193.64,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735033629466,2.585,193.69,193.65,4.15708554]
["bitfinex-derivatives","SOLF0:USTF0",1735033629766,2.585,193.69,193.64,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735033629961,2.585,193.69,193.65,4.15730228]
["bitfinex-derivatives","SOLF0:USTF0",1735033630161,2.585,193.69,193.64,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735033630364,2.585,193.69,193.65,4.15728028]
["bitfinex-derivatives","SOLF0:USTF0",1735033630562,2.585,193.69,193.64,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735033630869,2.585,193.68,193.65,4.1568401]
["bitfinex-derivatives","SOLF0:USTF0",1735033631065,2.585,193.68,193.63,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735033631367,2.585,193.68,193.64,4.15691133]
["bitfinex-derivatives","SOLF0:USTF0",1735033631563,2.585,193.68,193.63,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735033632270,20.6773,193.79,193.55,14.49219713]
["bitfinex-derivatives","SOLF0:USTF0",1735033632472,0.77368114,193.78,193.56,4.15847132]
["bitfinex-derivatives","SOLF0:USTF0",1735033632667,0.77368114,193.78,193.57,4.15847132]
["bitfinex-derivatives","SOLF0:USTF0",1735033632864,2.5857,193.64,193.58,6.74477132]
["bitfinex-derivatives","SOLF0:USTF0",1735033633065,2.5857,193.64,193.59,4.15847132]
["bitfinex-derivatives","SOLF0:USTF0",1735033633272,2.5857,193.64,193.6,4.15934198]
["bitfinex-derivatives","SOLF0:USTF0",1735033633567,2.5857,193.64,193.61,4.15934198]
["bitfinex-derivatives","SOLF0:USTF0",1735033633768,2.5857,193.64,193.62,4.15935645]
["bitfinex-derivatives","SOLF0:USTF0",1735033633969,2.5854,193.65,193.6,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735033634167,10.17051537,193.77,193.61,4.15893048]
["bitfinex-derivatives","SOLF0:USTF0",1735033634362,0.77365265,193.76,193.62,4.15893048]
["bitfinex-derivatives","SOLF0:USTF0",1735033634566,2.585,193.69,193.63,6.74453048]
["bitfinex-derivatives","SOLF0:USTF0",1735033634766,2.585,193.69,193.64,4.15893048]
["bitfinex-derivatives","SOLF0:USTF0",1735033634968,2.585,193.69,193.65,4.15893048]
["bitfinex-derivatives","SOLF0:USTF0",1735033635163,1.03215151,193.77,193.66,4.15893048]
["bitfinex-derivatives","SOLF0:USTF0",1735033635371,1.03215151,193.77,193.67,4.15893048]
["bitfinex-derivatives","SOLF0:USTF0",1735033635572,1.03215151,193.77,193.68,4.15893048]
["bitfinex-derivatives","SOLF0:USTF0",1735033635871,1.03215151,193.77,193.69,4.15893048]
["bitfinex-derivatives","SOLF0:USTF0",1735033636170,3.61605151,193.77,193.7,6.74363048]
["bitfinex-derivatives","SOLF0:USTF0",1735033636371,3.61605151,193.77,193.71,4.14837288]
["bitfinex-derivatives","SOLF0:USTF0",1735033636573,3.61605151,193.77,193.72,4.14837288]
["bitfinex-derivatives","SOLF0:USTF0",1735033636771,3.61605151,193.77,193.7,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735033636973,3.61605151,193.77,193.71,4.14810453]
["bitfinex-derivatives","SOLF0:USTF0",1735033637168,2.5842,193.75,193.68,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735033637363,2.5842,193.75,193.69,4.14590104]
["bitfinex-derivatives","SOLF0:USTF0",1735033637561,2.5842,193.75,193.7,4.14590104]
["bitfinex-derivatives","SOLF0:USTF0",1735033637871,2.5842,193.75,193.71,4.146589]
["bitfinex-derivatives","SOLF0:USTF0",1735033638073,2.5842,193.75,193.68,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735033638273,2.5842,193.75,193.69,4.14467424]
["bitfinex-derivatives","SOLF0:USTF0",1735033638463,2.5842,193.75,193.7,4.14467424]
["bitfinex-derivatives","SOLF0:USTF0",1735033638766,2.5842,193.75,193.71,4.14467424]
["bitfinex-derivatives","SOLF0:USTF0",1735033639082,2.5842,193.75,193.59,55.82801412]
["bitfinex-derivatives","SOLF0:USTF0",1735033639371,2.5842,193.75,193.6,59.96836625]
["bitfinex-derivatives","SOLF0:USTF0",1735033639670,2.5842,193.75,193.7,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735033640268,2.5842,193.75,193.71,4.1385378]
["bitfinex-derivatives","SOLF0:USTF0",1735033640474,2.5842,193.75,193.7,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735033643071,2.5839,193.76,193.71,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735033644567,15.51,193.9,193.68,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735033644774,0.77328155,193.89,193.57,55.82801412]
["bitfinex-derivatives","SOLF0:USTF0",1735033645068,2.5854,193.65,193.59,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735033645268,2.5854,193.65,193.57,55.82801412]
["bitfinex-derivatives","SOLF0:USTF0",1735033645577,2.5854,193.65,193.58,4.13891964]
["bitfinex-derivatives","SOLF0:USTF0",1735033645777,2.5856,193.64,193.59,4.13891964]
["bitfinex-derivatives","SOLF0:USTF0",1735033645978,2.5856,193.64,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735033647977,2.5857,193.63,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735033648174,2.5857,193.63,193.57,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735033648380,15.51,193.79,193.54,75.14824904]
["bitfinex-derivatives","SOLF0:USTF0",1735033648577,2.5861,193.61,193.55,6.72914364]
["bitfinex-derivatives","SOLF0:USTF0",1735033648881,2.5861,193.61,193.55,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735033649388,2.5861,193.61,193.56,4.14403194]
["bitfinex-derivatives","SOLF0:USTF0",1735033649683,2.5861,193.61,193.56,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735033651778,24.62468953,193.79,193.54,75.14824904]
["bitfinex-derivatives","SOLF0:USTF0",1735033651983,15.51,193.75,193.46,55.82801412]
["bitfinex-derivatives","SOLF0:USTF0",1735033652280,0.77390512,193.74,193.47,4.14416047]
["bitfinex-derivatives","SOLF0:USTF0",1735033652485,0.77390512,193.73,193.55,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735033652684,0.77390512,193.75,193.44,55.82801412]
["bitfinex-derivatives","SOLF0:USTF0",1735033652984,0.77390512,193.74,193.45,4.14314369]
["bitfinex-derivatives","SOLF0:USTF0",1735033653182,2.5859,193.62,193.46,4.14314369]
["bitfinex-derivatives","SOLF0:USTF0",1735033653387,2.5859,193.62,193.47,4.14314369]
["bitfinex-derivatives","SOLF0:USTF0",1735033653585,2.5859,193.62,193.48,4.14314369]
["bitfinex-derivatives","SOLF0:USTF0",1735033653787,2.5859,193.62,193.49,4.14314369]
["bitfinex-derivatives","SOLF0:USTF0",1735033653984,2.5859,193.62,193.56,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735033654787,2.5847,193.7,193.56,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735033654987,0.77391814,193.69,193.56,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735033655188,5.168,193.76,193.56,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735033655486,0.77391727,193.75,193.56,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735033656583,2.5859,193.62,193.56,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735033656787,2.5859,193.62,193.45,55.82801412]
["bitfinex-derivatives","SOLF0:USTF0",1735033656788,5.168,193.76,193.55,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735033656988,0.77391333,193.75,193.55,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735033657288,0.7739132,193.74,193.55,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735033658590,0.7739132,193.74,193.52,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735033658591,1.03236463,193.73,193.52,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735033658793,0.7739132,193.72,193.53,4.14350583]
["bitfinex-derivatives","SOLF0:USTF0",1735033658989,0.7739132,193.72,193.54,4.14350583]
["bitfinex-derivatives","SOLF0:USTF0",1735033659188,2.5854,193.66,193.59,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735033659390,1.03236463,193.73,193.59,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735033659590,0.77376204,193.72,193.59,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735033659792,2.5856,193.64,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735033659992,1.03236463,193.73,193.48,55.82801412]
["bitfinex-derivatives","SOLF0:USTF0",1735033660189,0.77380929,193.72,193.49,4.14078562]
["bitfinex-derivatives","SOLF0:USTF0",1735033660396,0.77380929,193.72,193.48,55.82801412]
["bitfinex-derivatives","SOLF0:USTF0",1735033660696,1.03236463,193.73,193.49,4.14136668]
["bitfinex-derivatives","SOLF0:USTF0",1735033660894,2.5857,193.63,193.5,4.14136668]
["bitfinex-derivatives","SOLF0:USTF0",1735033661093,2.5857,193.63,193.51,4.14136668]
["bitfinex-derivatives","SOLF0:USTF0",1735033661295,2.5857,193.63,193.52,4.14136668]
["bitfinex-derivatives","SOLF0:USTF0",1735033661497,2.5857,193.63,193.53,4.14136668]
["bitfinex-derivatives","SOLF0:USTF0",1735033661699,2.5857,193.63,193.54,4.14136668]
["bitfinex-derivatives","SOLF0:USTF0",1735033661891,2.5857,193.63,193.55,4.14136668]
["bitfinex-derivatives","SOLF0:USTF0",1735033662089,2.5857,193.63,193.49,55.82801412]
["bitfinex-derivatives","SOLF0:USTF0",1735033662090,2.5857,193.63,193.56,4.14136668]
["bitfinex-derivatives","SOLF0:USTF0",1735033662288,2.5857,193.63,193.57,4.14136668]
["bitfinex-derivatives","SOLF0:USTF0",1735033662491,2.5857,193.63,193.58,4.14136668]
["bitfinex-derivatives","SOLF0:USTF0",1735033662702,2.5857,193.63,193.59,4.14136668]
["bitfinex-derivatives","SOLF0:USTF0",1735033662902,2.5857,193.63,193.49,55.82801412]
["bitfinex-derivatives","SOLF0:USTF0",1735033663198,2.5857,193.63,193.5,4.14073301]
["bitfinex-derivatives","SOLF0:USTF0",1735033663398,2.5857,193.63,193.57,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735033663595,1.03236463,193.73,193.58,4.14073301]
["bitfinex-derivatives","SOLF0:USTF0",1735033663792,1.03236463,193.73,193.59,4.14073301]
["bitfinex-derivatives","SOLF0:USTF0",1735033663990,1.03236463,193.73,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735033664194,0.77375307,193.72,193.59,4.14138116]
["bitfinex-derivatives","SOLF0:USTF0",1735033664397,2.5856,193.64,193.49,55.82801412]
["bitfinex-derivatives","SOLF0:USTF0",1735033664601,2.5856,193.64,193.5,4.14164574]
["bitfinex-derivatives","SOLF0:USTF0",1735033664800,2.5856,193.64,193.51,4.14164574]
["bitfinex-derivatives","SOLF0:USTF0",1735033665001,2.5856,193.64,193.59,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735033665201,2.5856,193.64,193.6,4.14164574]
["bitfinex-derivatives","SOLF0:USTF0",1735033665402,1.03236463,193.73,193.57,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735033665702,0.77377022,193.72,193.58,4.14165669]
["bitfinex-derivatives","SOLF0:USTF0",1735033666003,0.77377022,193.72,193.57,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735033666204,2.586,193.61,193.58,4.14220873]
["bitfinex-derivatives","SOLF0:USTF0",1735033666400,2.586,193.61,193.57,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735033666804,2.586,193.61,193.58,4.1427314]
["bitfinex-derivatives","SOLF0:USTF0",1735033666999,2.5858,193.63,193.57,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735033667205,2.5858,193.63,193.58,4.14144749]
["bitfinex-derivatives","SOLF0:USTF0",1735033667408,2.5858,193.63,193.57,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735033667612,2.5858,193.63,193.58,4.14111572]
["bitfinex-derivatives","SOLF0:USTF0",1735033667813,2.5858,193.63,193.57,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735033668009,2.5858,193.63,193.58,4.14067102]
["bitfinex-derivatives","SOLF0:USTF0",1735033668311,2.5858,193.63,193.57,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735033668509,2.5858,193.63,193.58,4.14046375]
["bitfinex-derivatives","SOLF0:USTF0",1735033668714,2.5858,193.63,193.57,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735033668919,2.5858,193.63,193.58,4.14048425]
["bitfinex-derivatives","SOLF0:USTF0",1735033669113,2.5858,193.63,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735033669512,1.03236463,193.73,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735033669817,0.77382105,193.72,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735033670521,2.5858,193.63,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735033674021,2.5858,193.63,193.48,55.82801412]
["bitfinex-derivatives","SOLF0:USTF0",1735033674211,1.03236463,193.73,193.49,4.13941697]
["bitfinex-derivatives","SOLF0:USTF0",1735033674417,0.77380366,193.72,193.5,4.13941697]
["bitfinex-derivatives","SOLF0:USTF0",1735033674615,0.77380366,193.72,193.51,4.13941697]
["bitfinex-derivatives","SOLF0:USTF0",1735033674816,0.77380366,193.72,193.52,4.13941697]
["bitfinex-derivatives","SOLF0:USTF0",1735033675115,0.77380366,193.72,193.53,4.13941697]
["bitfinex-derivatives","SOLF0:USTF0",1735033675309,0.77380366,193.72,193.54,4.13941697]
["bitfinex-derivatives","SOLF0:USTF0",1735033675515,2.586,193.61,193.57,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735033682131,2.5861,193.6,193.55,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735033683728,15.51,193.72,193.49,149.23739189]
["bitfinex-derivatives","SOLF0:USTF0",1735033683929,0.77395573,193.71,193.5,4.1458831]
["bitfinex-derivatives","SOLF0:USTF0",1735033684130,0.77395573,193.71,193.51,4.1458831]
["bitfinex-derivatives","SOLF0:USTF0",1735033684432,2.586,193.61,193.56,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735033685927,2.586,193.61,193.57,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735033686129,2.5863,193.59,193.5,14.52055686]
["bitfinex-derivatives","SOLF0:USTF0",1735033686330,2.5863,193.59,193.51,4.152286]
["bitfinex-derivatives","SOLF0:USTF0",1735033686631,2.5863,193.59,193.52,4.152286]
["bitfinex-derivatives","SOLF0:USTF0",1735033686830,2.5866,193.56,193.53,4.152286]
["bitfinex-derivatives","SOLF0:USTF0",1735033687032,15.51,193.71,193.49,149.23739189]
["bitfinex-derivatives","SOLF0:USTF0",1735033687331,0.77405575,193.7,193.55,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735033688131,2.5862,193.6,193.56,4.15728753]
["bitfinex-derivatives","SOLF0:USTF0",1735033688331,2.5862,193.6,193.55,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735033688526,2.5862,193.6,193.56,4.15728752]
["bitfinex-derivatives","SOLF0:USTF0",1735033688723,2.5862,193.6,193.55,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735033688925,2.5862,193.6,193.56,4.1572012]
["bitfinex-derivatives","SOLF0:USTF0",1735033689125,2.5862,193.6,193.57,4.16168444]
["bitfinex-derivatives","SOLF0:USTF0",1735033689332,2.5862,193.6,193.55,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735033689533,2.5862,193.6,193.56,4.16296536]
["bitfinex-derivatives","SOLF0:USTF0",1735033689727,2.5862,193.6,193.57,4.16296536]
["bitfinex-derivatives","SOLF0:USTF0",1735033689926,2.5862,193.6,193.55,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735033690236,2.5862,193.6,193.56,4.16342839]
["bitfinex-derivatives","SOLF0:USTF0",1735033690433,2.5862,193.6,193.57,4.16342839]
["bitfinex-derivatives","SOLF0:USTF0",1735033690630,14.27766648,193.72,193.49,68.76444652]
["bitfinex-derivatives","SOLF0:USTF0",1735033690932,14.27766648,193.72,193.57,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735033691135,0.77392501,193.71,193.58,4.16393557]
["bitfinex-derivatives","SOLF0:USTF0",1735033691336,0.77392501,193.71,193.49,68.76444652]
["bitfinex-derivatives","SOLF0:USTF0",1735033691535,0.77392501,193.71,193.55,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735033691737,5.1692,193.72,193.56,4.16568297]
["bitfinex-derivatives","SOLF0:USTF0",1735033692036,0.77390718,193.71,193.57,4.16568297]
["bitfinex-derivatives","SOLF0:USTF0",1735033692239,1.03236463,193.73,193.58,4.16568297]
["bitfinex-derivatives","SOLF0:USTF0",1735033692431,1.03236463,193.73,193.59,4.16568297]
["bitfinex-derivatives","SOLF0:USTF0",1735033692636,2.5857,193.63,193.6,4.16568297]
["bitfinex-derivatives","SOLF0:USTF0",1735033692835,2.5857,193.63,193.61,4.16568297]
["bitfinex-derivatives","SOLF0:USTF0",1735033693135,2.5857,193.63,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735033693335,2.5857,193.63,193.59,4.16479504]
["bitfinex-derivatives","SOLF0:USTF0",1735033693530,2.5857,193.63,193.6,4.16477445]
["bitfinex-derivatives","SOLF0:USTF0",1735033693733,2.5857,193.63,193.61,4.16477445]
["bitfinex-derivatives","SOLF0:USTF0",1735033694039,1.03236463,193.73,193.49,139.112145]
["bitfinex-derivatives","SOLF0:USTF0",1735033694241,0.77393971,193.72,193.5,4.16548619]
["bitfinex-derivatives","SOLF0:USTF0",1735033694437,2.5858,193.63,193.57,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735033694636,2.5858,193.63,193.58,4.16548619]
["bitfinex-derivatives","SOLF0:USTF0",1735033694840,2.5858,193.63,193.59,4.16548619]
["bitfinex-derivatives","SOLF0:USTF0",1735033695139,2.5859,193.62,193.6,4.16548619]
["bitfinex-derivatives","SOLF0:USTF0",1735033695332,1.03236463,193.73,193.56,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735033695532,0.7739144,193.72,193.57,4.16538888]
["bitfinex-derivatives","SOLF0:USTF0",1735033695739,2.5859,193.62,193.58,4.16538888]
["bitfinex-derivatives","SOLF0:USTF0",1735033695939,2.5859,193.62,193.59,4.16538888]
["bitfinex-derivatives","SOLF0:USTF0",1735033696140,2.5859,193.62,193.56,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735033696438,2.5859,193.62,193.57,6.74976354]
["bitfinex-derivatives","SOLF0:USTF0",1735033696734,2.5859,193.62,193.57,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735033696933,2.5859,193.62,193.58,4.16330335]
["bitfinex-derivatives","SOLF0:USTF0",1735033697130,2.5859,193.62,193.59,4.16330335]
["bitfinex-derivatives","SOLF0:USTF0",1735033697333,2.5859,193.62,193.6,4.16330335]
["bitfinex-derivatives","SOLF0:USTF0",1735033697539,2.5859,193.62,193.61,4.16228883]
["bitfinex-derivatives","SOLF0:USTF0",1735033698534,2.5859,193.62,193.61,4.16252919]
["bitfinex-derivatives","SOLF0:USTF0",1735033699439,2.5859,193.62,193.61,4.16262211]
["bitfinex-derivatives","SOLF0:USTF0",1735033699842,2.5859,193.62,193.57,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735033700041,2.5859,193.62,193.58,4.16304707]
["bitfinex-derivatives","SOLF0:USTF0",1735033700241,2.5859,193.62,193.59,4.16304707]
["bitfinex-derivatives","SOLF0:USTF0",1735033700439,2.5859,193.62,193.6,4.16304707]
["bitfinex-derivatives","SOLF0:USTF0",1735033700638,2.5859,193.62,193.61,4.16243988]
["bitfinex-derivatives","SOLF0:USTF0",1735033705541,2.5859,193.62,193.57,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735033705749,2.5859,193.62,193.58,4.16315019]
["bitfinex-derivatives","SOLF0:USTF0",1735033705936,2.5859,193.62,193.59,4.16315019]
["bitfinex-derivatives","SOLF0:USTF0",1735033706144,2.5859,193.62,193.6,4.16316845]
["bitfinex-derivatives","SOLF0:USTF0",1735033706341,2.5859,193.62,193.61,4.16316845]
["bitfinex-derivatives","SOLF0:USTF0",1735033711748,2.5859,193.62,193.57,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735033711947,2.5859,193.62,193.58,4.16683673]
["bitfinex-derivatives","SOLF0:USTF0",1735033712251,2.5859,193.62,193.57,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735033712252,2.5859,193.62,193.59,4.16683673]
["bitfinex-derivatives","SOLF0:USTF0",1735033712451,16.9913,193.71,193.53,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735033712647,0.77391052,193.7,193.54,4.1676255]
["bitfinex-derivatives","SOLF0:USTF0",1735033712853,0.77391052,193.7,193.55,4.1676255]
["bitfinex-derivatives","SOLF0:USTF0",1735033713053,2.5863,193.59,193.56,4.1676255]
["bitfinex-derivatives","SOLF0:USTF0",1735033713255,1.4613,193.71,193.57,4.1676255]
["bitfinex-derivatives","SOLF0:USTF0",1735033713450,0.77391118,193.7,193.58,4.1676255]
["bitfinex-derivatives","SOLF0:USTF0",1735033713655,0.77391118,193.7,193.59,4.1676255]
["bitfinex-derivatives","SOLF0:USTF0",1735033713957,0.77391118,193.7,193.6,4.1676255]
["bitfinex-derivatives","SOLF0:USTF0",1735033714152,0.77391118,193.7,193.61,4.1676255]
["bitfinex-derivatives","SOLF0:USTF0",1735033714449,0.77391118,193.7,193.56,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735033714753,0.77391118,193.7,193.57,4.16686122]
["bitfinex-derivatives","SOLF0:USTF0",1735033714954,1.4613,193.71,193.58,4.16686122]
["bitfinex-derivatives","SOLF0:USTF0",1735033715154,0.77385166,193.7,193.59,4.16686122]
["bitfinex-derivatives","SOLF0:USTF0",1735033715350,0.77385166,193.7,193.6,4.16686122]
["bitfinex-derivatives","SOLF0:USTF0",1735033715549,2.586,193.61,193.56,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735033715752,2.586,193.61,193.57,4.16619844]
["bitfinex-derivatives","SOLF0:USTF0",1735033715950,2.586,193.61,193.58,4.16619844]
["bitfinex-derivatives","SOLF0:USTF0",1735033716155,2.586,193.61,193.59,4.16619844]
["bitfinex-derivatives","SOLF0:USTF0",1735033716456,2.586,193.61,193.6,4.16619844]
["bitfinex-derivatives","SOLF0:USTF0",1735033720970,2.5861,193.6,193.56,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735033721170,2.5861,193.6,193.57,4.16689457]
["bitfinex-derivatives","SOLF0:USTF0",1735033721366,2.5861,193.6,193.58,4.16689457]
["bitfinex-derivatives","SOLF0:USTF0",1735033721663,2.5861,193.6,193.59,4.16689457]
["bitfinex-derivatives","SOLF0:USTF0",1735033724064,1.4613,193.71,193.53,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735033724065,2.5865,193.57,193.53,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735033724269,1.4613,193.71,193.54,4.1676372]
["bitfinex-derivatives","SOLF0:USTF0",1735033724471,1.4613,193.71,193.51,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735033724774,2.5858,193.62,193.57,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735033724968,2.5858,193.62,193.58,4.16699486]
["bitfinex-derivatives","SOLF0:USTF0",1735033725166,2.5858,193.62,193.59,4.16699486]
["bitfinex-derivatives","SOLF0:USTF0",1735033725374,2.5858,193.62,193.6,4.16699486]
["bitfinex-derivatives","SOLF0:USTF0",1735033725671,2.5858,193.62,193.61,4.16699486]
["bitfinex-derivatives","SOLF0:USTF0",1735033725869,1.4613,193.71,193.61,4.16699486]
["bitfinex-derivatives","SOLF0:USTF0",1735033726071,2.5857,193.64,193.62,4.16699486]
["bitfinex-derivatives","SOLF0:USTF0",1735033726271,1.4613,193.71,193.63,4.16699486]
["bitfinex-derivatives","SOLF0:USTF0",1735033726471,1.4613,193.71,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735033726666,2.5855,193.64,193.59,4.16721575]
["bitfinex-derivatives","SOLF0:USTF0",1735033726869,2.9423,193.71,193.6,4.16721575]
["bitfinex-derivatives","SOLF0:USTF0",1735033727070,2.5858,193.63,193.61,4.16723602]
["bitfinex-derivatives","SOLF0:USTF0",1735033727269,2.9423,193.71,193.51,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735033727270,2.9423,193.71,193.62,4.16723602]
["bitfinex-derivatives","SOLF0:USTF0",1735033727571,2.9423,193.71,193.56,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735033727769,2.9423,193.71,193.57,4.16801428]
["bitfinex-derivatives","SOLF0:USTF0",1735033727973,2.9423,193.71,193.58,4.16801428]
["bitfinex-derivatives","SOLF0:USTF0",1735033728175,2.9423,193.71,193.59,4.16801428]
["bitfinex-derivatives","SOLF0:USTF0",1735033728372,2.9423,193.71,193.6,4.16801428]
["bitfinex-derivatives","SOLF0:USTF0",1735033728574,2.5859,193.62,193.61,4.16801428]
["bitfinex-derivatives","SOLF0:USTF0",1735033728867,2.9423,193.71,193.54,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735033729073,2.5861,193.6,193.55,4.16969079]
["bitfinex-derivatives","SOLF0:USTF0",1735033729377,2.5861,193.6,193.56,4.16969079]
["bitfinex-derivatives","SOLF0:USTF0",1735033729574,2.5861,193.6,193.57,4.16969079]
["bitfinex-derivatives","SOLF0:USTF0",1735033729772,2.5861,193.6,193.58,4.16969079]
["bitfinex-derivatives","SOLF0:USTF0",1735033729980,2.5861,193.6,193.54,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735033730170,2.5861,193.6,193.55,4.16980557]
["bitfinex-derivatives","SOLF0:USTF0",1735033730465,2.5861,193.6,193.56,4.16980557]
["bitfinex-derivatives","SOLF0:USTF0",1735033730664,2.5861,193.6,193.57,4.16980557]
["bitfinex-derivatives","SOLF0:USTF0",1735033730871,2.5861,193.6,193.58,4.16980557]
["bitfinex-derivatives","SOLF0:USTF0",1735033731075,2.5861,193.6,193.59,4.16980557]
["bitfinex-derivatives","SOLF0:USTF0",1735033733179,2.5861,193.6,193.59,4.17198427]
["bitfinex-derivatives","SOLF0:USTF0",1735033733574,2.5861,193.6,193.55,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735033733775,2.5861,193.6,193.56,4.17205526]
["bitfinex-derivatives","SOLF0:USTF0",1735033733975,2.5861,193.6,193.57,4.17205526]
["bitfinex-derivatives","SOLF0:USTF0",1735033734278,2.5861,193.6,193.58,4.17205526]
["bitfinex-derivatives","SOLF0:USTF0",1735033734480,2.5861,193.6,193.59,4.17205526]
["bitfinex-derivatives","SOLF0:USTF0",1735033739483,2.5861,193.6,193.59,4.17196]
["bitfinex-derivatives","SOLF0:USTF0",1735033741482,2.5861,193.6,193.59,4.17243707]
["bitfinex-derivatives","SOLF0:USTF0",1735033741888,2.5861,193.6,193.55,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735033742084,2.5861,193.6,193.56,4.17248699]
["bitfinex-derivatives","SOLF0:USTF0",1735033742282,2.5859,193.62,193.57,6.75898699]
["bitfinex-derivatives","SOLF0:USTF0",1735033742490,2.9423,193.71,193.58,4.17248699]
["bitfinex-derivatives","SOLF0:USTF0",1735033742788,2.9423,193.71,193.59,4.17248699]
["bitfinex-derivatives","SOLF0:USTF0",1735033743087,2.586,193.61,193.6,4.17248699]
["bitfinex-derivatives","SOLF0:USTF0",1735033744188,2.586,193.61,193.6,1.74178699]
["bitfinex-derivatives","SOLF0:USTF0",1735033744392,2.587,193.53,193.52,14.31070166]
["bitfinex-derivatives","SOLF0:USTF0",1735033744687,124.0,193.65,193.51,5.64050166]
["bitfinex-derivatives","SOLF0:USTF0",1735033744888,18.1172,193.52,193.51,2.73700166]
["bitfinex-derivatives","SOLF0:USTF0",1735033745086,18.1172,193.52,193.5,52.87151578]
["bitfinex-derivatives","SOLF0:USTF0",1735033745288,18.1172,193.52,193.5,48.73571578]
["bitfinex-derivatives","SOLF0:USTF0",1735033745482,15.53,193.52,193.35,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1735033745686,15.53,193.52,193.35,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735033745881,15.53,193.54,193.35,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735033746088,124.0,193.51,193.3,85.71064899]
["bitfinex-derivatives","SOLF0:USTF0",1735033746292,124.0,193.51,193.21,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1735033746293,15.53,193.5,193.21,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1735033746488,2.59,193.31,193.21,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735033746691,15.53,193.5,193.21,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1735033747293,16.56364514,193.49,193.21,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1735033747490,1.03369857,193.48,193.21,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1735033747691,1.03369857,193.48,193.0,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1735033747692,2.5898,193.33,193.0,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1735033747992,22.6918022,193.44,193.01,1.03621574]
["bitfinex-derivatives","SOLF0:USTF0",1735033748191,2.5899,193.32,193.21,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735033748496,22.6918022,193.44,193.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735033748687,18.16436577,193.43,193.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735033748997,1.03401923,193.42,193.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735033749297,1.03401923,193.42,193.18,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735033749298,18.12131923,193.42,193.18,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735033749483,18.12131923,193.42,193.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735033749984,2.5903,193.29,193.21,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735033750394,1.4906,193.41,193.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735033750594,2.5901,193.31,193.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735033750988,2.5901,193.3,193.22,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735033752796,2.5901,193.3,193.23,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1735033756894,2.5901,193.3,193.23,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735033757497,7.1618022,193.38,193.23,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735033757695,2.5903,193.29,193.23,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735033758496,28.7190234,193.39,193.03,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735033758702,2.5908,193.25,193.04,4.00030852]
["bitfinex-derivatives","SOLF0:USTF0",1735033758901,2.5908,193.25,193.05,0.95240852]
["bitfinex-derivatives","SOLF0:USTF0",1735033759399,2.5908,193.25,193.18,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735033759893,7.1618022,193.36,193.04,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1735033759894,15.53,193.35,193.04,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1735033760099,15.53,193.35,193.12,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735033760300,15.53,193.33,193.04,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1735033760598,1.461,193.34,193.04,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1735033760599,2.5921,193.15,193.04,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1735033761401,2.5921,193.15,193.08,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735033762897,2.5921,193.15,193.04,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1735033763092,2.5921,193.15,193.09,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735033764300,2.5923,193.14,193.07,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735033764500,22.6918022,193.27,193.07,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735033764701,2.5928,193.1,193.04,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735033765293,2.593,193.09,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735033765799,15.53,193.23,192.99,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735033766000,1.4713,193.22,192.99,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735033766302,1.4713,193.22,192.89,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735033766497,2.5937,193.03,192.96,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735033766698,1.4713,193.22,192.89,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735033767201,1.4713,193.22,192.9,0.95343639]
["bitfinex-derivatives","SOLF0:USTF0",1735033767604,2.5929,193.09,193.0,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735033767799,1.4713,193.22,192.89,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735033768002,1.4713,193.22,192.83,71.66397095]
["bitfinex-derivatives","SOLF0:USTF0",1735033768201,2.5934,193.06,192.94,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735033768403,1.4713,193.22,192.83,71.66397095]
["bitfinex-derivatives","SOLF0:USTF0",1735033768608,15.53,193.2,192.83,71.66397095]
["bitfinex-derivatives","SOLF0:USTF0",1735033768802,1.5032,193.19,192.83,71.66397095]
["bitfinex-derivatives","SOLF0:USTF0",1735033769002,1.5032,193.19,192.84,0.95364477]
["bitfinex-derivatives","SOLF0:USTF0",1735033769807,1.5032,193.19,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735033769808,2.5936,193.05,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735033770606,2.5933,193.07,192.83,71.66397095]
["bitfinex-derivatives","SOLF0:USTF0",1735033770806,22.95819896,193.18,192.84,0.9535643]
["bitfinex-derivatives","SOLF0:USTF0",1735033771106,2.5928,193.1,193.03,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735033771809,1.5032,193.19,192.83,87.19397095]
["bitfinex-derivatives","SOLF0:USTF0",1735033772007,1.5032,193.19,192.85,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1735033772208,1.5032,193.19,192.86,0.95328974]
["bitfinex-derivatives","SOLF0:USTF0",1735033772405,1.5032,193.19,192.87,0.95311756]
["bitfinex-derivatives","SOLF0:USTF0",1735033772603,2.5922,193.15,192.88,0.95311756]
["bitfinex-derivatives","SOLF0:USTF0",1735033772908,2.5922,193.15,192.89,0.95311756]
["bitfinex-derivatives","SOLF0:USTF0",1735033773101,2.5919,193.17,192.9,2.54041756]
["bitfinex-derivatives","SOLF0:USTF0",1735033773300,2.5919,193.17,192.91,0.95311756]
["bitfinex-derivatives","SOLF0:USTF0",1735033773506,2.5919,193.17,192.92,0.95311756]
["bitfinex-derivatives","SOLF0:USTF0",1735033773706,2.5919,193.17,192.93,0.95311756]
["bitfinex-derivatives","SOLF0:USTF0",1735033773907,2.5919,193.17,192.94,0.95311756]
["bitfinex-derivatives","SOLF0:USTF0",1735033774208,2.5919,193.17,192.95,0.95311756]
["bitfinex-derivatives","SOLF0:USTF0",1735033774409,2.5919,193.17,192.96,2.53791756]
["bitfinex-derivatives","SOLF0:USTF0",1735033774609,2.5919,193.17,192.97,2.41891756]
["bitfinex-derivatives","SOLF0:USTF0",1735033774904,1.4713,193.22,192.98,0.95311756]
["bitfinex-derivatives","SOLF0:USTF0",1735033775209,1.4713,193.22,192.97,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1735033775210,1.4713,193.22,192.99,1.90574694]
["bitfinex-derivatives","SOLF0:USTF0",1735033775406,1.4761,193.24,193.0,2.54037347]
["bitfinex-derivatives","SOLF0:USTF0",1735033775709,7.1618022,193.28,193.01,0.95287347]
["bitfinex-derivatives","SOLF0:USTF0",1735033776209,2.5908,193.25,193.01,0.95287347]
["bitfinex-derivatives","SOLF0:USTF0",1735033776804,28.7190234,193.33,193.02,0.95287347]
["bitfinex-derivatives","SOLF0:USTF0",1735033777109,3.0629,193.32,193.03,0.95287347]
["bitfinex-derivatives","SOLF0:USTF0",1735033777311,3.0629,193.32,193.1,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735033777312,18.5929,193.32,193.1,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735033777812,15.53,193.3,193.0,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735033778007,139.53,193.3,193.0,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735033778203,15.53,193.28,193.0,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735033778409,15.53,193.23,193.0,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735033778715,15.53,193.21,193.0,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735033778902,15.53,193.19,193.0,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735033779306,7.1618022,193.15,193.0,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735033779510,7.1618022,193.15,193.01,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735033779705,7.1618022,193.15,192.99,0.95287347]
["bitfinex-derivatives","SOLF0:USTF0",1735033780112,7.1618022,193.12,192.99,0.95287347]
["bitfinex-derivatives","SOLF0:USTF0",1735033780410,1.609,193.11,192.99,0.95287347]
["bitfinex-derivatives","SOLF0:USTF0",1735033781413,7.1618022,193.05,192.99,0.95287347]
["bitfinex-derivatives","SOLF0:USTF0",1735033782213,7.1618022,193.05,192.87,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735033782712,7.1618022,193.05,192.98,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735033782713,2.5935,193.05,192.98,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735033783207,2.5938,193.03,192.87,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735033783408,2.5938,193.03,192.95,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735033784308,2.5938,193.03,192.96,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735033784508,2.5935,193.05,192.87,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735033784703,28.7190234,193.08,192.88,0.95358573]
["bitfinex-derivatives","SOLF0:USTF0",1735033784910,7.1618022,193.07,192.93,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735033785105,2.5935,193.05,192.87,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735033785304,7.1618022,193.07,192.87,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735033785305,7.1618022,193.07,192.88,0.953581]
["bitfinex-derivatives","SOLF0:USTF0",1735033785506,7.1618022,193.07,192.87,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735033785710,7.1618022,193.1,192.89,0.95348583]
["bitfinex-derivatives","SOLF0:USTF0",1735033785913,7.1618022,193.1,192.9,0.95348583]
["bitfinex-derivatives","SOLF0:USTF0",1735033786206,7.1618022,193.1,192.91,0.95348583]
["bitfinex-derivatives","SOLF0:USTF0",1735033786412,7.1618022,193.1,192.92,0.95348583]
["bitfinex-derivatives","SOLF0:USTF0",1735033786609,2.5929,193.09,192.93,0.95348583]
["bitfinex-derivatives","SOLF0:USTF0",1735033786912,7.1618022,193.13,192.94,0.95348583]
["bitfinex-derivatives","SOLF0:USTF0",1735033787116,2.5928,193.1,192.95,0.95348583]
["bitfinex-derivatives","SOLF0:USTF0",1735033787307,7.1618022,193.13,192.96,2.43488583]
["bitfinex-derivatives","SOLF0:USTF0",1735033787513,7.1618022,193.12,192.96,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735033787713,2.5929,193.1,193.03,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735033787913,2.5929,193.1,192.97,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735033788211,7.1618022,193.12,192.97,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735033788212,44.55145146,193.12,192.97,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735033788416,44.55145146,193.12,192.98,0.95326712]
["bitfinex-derivatives","SOLF0:USTF0",1735033788609,9.7542022,193.13,192.98,0.95326712]
["bitfinex-derivatives","SOLF0:USTF0",1735033789519,2.5924,193.13,193.06,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735033790515,9.7542022,193.13,193.06,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735033790817,2.5925,193.12,193.06,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735033791617,9.7543022,193.12,193.06,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735033791816,7.1618022,193.12,193.08,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735033792119,7.1618022,193.12,192.97,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735033792321,7.1618022,193.12,192.98,0.9531593]
["bitfinex-derivatives","SOLF0:USTF0",1735033792514,7.1618022,193.12,193.09,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735033792716,44.56400612,193.12,193.09,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735033793517,7.1618022,193.12,193.09,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735033794321,7.1618022,193.12,193.1,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735033794520,7.1618022,193.12,192.98,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735033794720,28.7190234,193.12,192.99,0.95316564]
["bitfinex-derivatives","SOLF0:USTF0",1735033795624,23.03585911,193.11,192.99,0.95316564]
["bitfinex-derivatives","SOLF0:USTF0",1735033795820,23.03585911,193.11,192.98,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735033796221,7.1618022,193.1,193.09,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735033796519,7.1618022,193.1,192.98,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735033797123,23.03585911,193.1,193.07,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735033798422,7.1618022,193.1,193.07,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735033799019,28.7190234,193.11,193.07,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735033799627,7.1618022,193.11,193.07,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735033799828,7.1618022,193.11,192.98,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735033800726,23.07123764,193.11,192.98,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735033801626,7.1618022,193.13,192.98,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735033802924,9.7542022,193.13,192.98,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735033803428,2.5924,193.13,192.98,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735033804825,28.7190234,193.15,192.98,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735033805126,2.5925,193.12,192.98,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735033805330,28.7190234,193.16,192.98,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735033805634,2.5928,193.1,192.98,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735033805824,28.7190234,193.16,192.98,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735033806030,2.5932,193.07,192.97,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735033807029,7.1618022,193.11,192.97,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735033807238,3.1731,193.1,192.96,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735033807531,3.1731,193.1,192.91,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1735033807532,2.5937,193.03,192.91,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1735033807734,1.5035,193.09,192.91,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1735033808133,2.594,193.01,192.91,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1735033808334,1.5035,193.09,192.84,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735033808629,2.5944,192.99,192.84,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735033809529,1.6052,193.0,192.84,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735033810835,4.1993,193.0,192.84,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735033811038,1.6052,193.0,192.84,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735033811239,2.5944,192.99,192.84,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735033811441,1.6052,193.0,192.84,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735033811644,1.5003,192.99,192.84,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735033812340,1.5746,192.98,192.84,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735033812537,2.5952,192.92,192.84,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735033813041,1.5746,192.98,192.84,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735033813838,2.5944,192.98,192.92,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735033814038,1.5003,192.99,192.84,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735033815039,2.5952,192.92,192.84,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735033815437,1.5003,192.99,192.84,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735033815632,2.5957,192.89,192.84,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735033816044,1.5003,192.99,192.83,71.66397095]
["bitfinex-derivatives","SOLF0:USTF0",1735033816942,44.56625234,192.98,192.83,71.66397095]
["bitfinex-derivatives","SOLF0:USTF0",1735033818044,1.5003,192.99,192.83,71.66397095]
["bitfinex-derivatives","SOLF0:USTF0",1735033818249,2.5956,192.89,192.84,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735033818739,2.5956,192.89,192.83,71.66397095]
["bitfinex-derivatives","SOLF0:USTF0",1735033819139,2.5959,192.87,192.83,71.66397095]
["bitfinex-derivatives","SOLF0:USTF0",1735033819642,1.5003,192.99,192.83,71.66397095]
["bitfinex-derivatives","SOLF0:USTF0",1735033819943,8.6621022,192.99,192.83,71.66397095]
["bitfinex-derivatives","SOLF0:USTF0",1735033820738,30.2193234,192.99,192.83,71.66397095]
["bitfinex-derivatives","SOLF0:USTF0",1735033821841,8.6621022,192.99,192.83,71.66397095]
["bitfinex-derivatives","SOLF0:USTF0",1735033823748,7.1618022,192.98,192.83,71.66397095]
["bitfinex-derivatives","SOLF0:USTF0",1735033824549,30.2193234,192.99,192.83,74.26027095]
["bitfinex-derivatives","SOLF0:USTF0",1735033824743,30.2193234,192.99,192.83,71.66397095]
["bitfinex-derivatives","SOLF0:USTF0",1735033825447,1.5003,192.99,192.78,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735033825650,0.78387999,192.98,192.78,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735033825851,1.5003,192.99,192.78,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735033826050,1.5003,192.99,192.78,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1735033826347,2.5955,192.9,192.78,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1735033827045,1.4785,192.96,192.78,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1735033827245,2.5958,192.88,192.78,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1735033827448,1.4785,192.96,192.78,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1735033827648,2.596,192.86,192.78,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1735033828249,1.4785,192.96,192.8,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735033828654,1.4785,192.96,192.66,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1735033828844,1.4785,192.96,192.67,0.95437082]
["bitfinex-derivatives","SOLF0:USTF0",1735033829545,2.5963,192.85,192.79,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735033831852,2.5963,192.85,192.66,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1735033832049,2.5963,192.85,192.81,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735033833256,8.6403022,192.96,192.81,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735033833445,2.596,192.86,192.81,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735033833962,2.5958,192.88,192.67,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735033834254,8.6403022,192.96,192.68,0.95425777]
["bitfinex-derivatives","SOLF0:USTF0",1735033834452,2.5956,192.9,192.84,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735033834653,8.6403022,192.96,192.67,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735033834856,1.4785,192.96,192.68,0.95425209]
["bitfinex-derivatives","SOLF0:USTF0",1735033835253,1.4785,192.96,192.69,0.95426001]
["bitfinex-derivatives","SOLF0:USTF0",1735033835446,1.4785,192.96,192.68,0.95426001]
["bitfinex-derivatives","SOLF0:USTF0",1735033835447,2.596,192.87,192.68,0.95426001]
["bitfinex-derivatives","SOLF0:USTF0",1735033835651,2.596,192.87,192.69,0.95426001]
["bitfinex-derivatives","SOLF0:USTF0",1735033835855,2.5957,192.89,192.84,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735033836058,1.4785,192.96,192.7,20.7763]
["bitfinex-derivatives","SOLF0:USTF0",1735033836356,1.4785,192.96,192.71,0.95417939]
["bitfinex-derivatives","SOLF0:USTF0",1735033836752,1.4785,192.96,192.71,6.15007939]
["bitfinex-derivatives","SOLF0:USTF0",1735033836949,1.4785,192.96,192.72,0.95417939]
["bitfinex-derivatives","SOLF0:USTF0",1735033837651,2.5956,192.89,192.84,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735033838259,2.5955,192.91,192.85,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735033840258,2.5952,192.93,192.87,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735033842360,2.5949,192.95,192.68,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1735033842562,2.5949,192.95,192.69,1.99205425]
["bitfinex-derivatives","SOLF0:USTF0",1735033842759,2.5949,192.95,192.7,0.95411767]
["bitfinex-derivatives","SOLF0:USTF0",1735033842965,2.5949,192.95,192.71,0.95411767]
["bitfinex-derivatives","SOLF0:USTF0",1735033843163,2.5949,192.95,192.72,0.95411767]
["bitfinex-derivatives","SOLF0:USTF0",1735033843362,2.5949,192.95,192.73,0.95411767]
["bitfinex-derivatives","SOLF0:USTF0",1735033843560,2.5949,192.95,192.9,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735033846662,2.5946,192.97,192.85,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735033846863,1.6052,193.0,192.85,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735033848560,2.5944,192.99,192.94,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735033848760,1.6052,193.0,192.85,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735033849562,1.6052,193.0,192.85,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1735033849757,8.7670022,193.0,192.85,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735033849966,2.5953,192.92,192.86,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735033850371,8.7670022,193.0,192.84,58.94504484]
["bitfinex-derivatives","SOLF0:USTF0",1735033850663,28.7190234,192.97,192.84,58.94504484]
["bitfinex-derivatives","SOLF0:USTF0",1735033850862,3.022,192.96,192.84,58.94504484]
["bitfinex-derivatives","SOLF0:USTF0",1735033851466,2.596,192.87,192.84,58.94504484]
["bitfinex-derivatives","SOLF0:USTF0",1735033859168,2.596,192.87,192.82,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735033861778,2.5962,192.85,192.8,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735033862073,2.5962,192.85,192.76,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735033862376,2.5962,192.85,192.79,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735033862779,2.5963,192.84,192.79,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735033865079,2.5963,192.84,192.76,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735033865277,2.5963,192.84,192.8,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735033866284,2.5962,192.85,192.8,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735033866784,2.596,192.87,192.76,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735033866979,7.1618022,192.92,192.76,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735033867379,2.5964,192.84,192.78,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735033868283,2.5964,192.83,192.78,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735033868479,1.5396,192.92,192.76,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735033868879,2.5965,192.83,192.76,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735033869181,7.1618022,192.91,192.83,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735033869581,2.5957,192.89,192.83,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735033870183,2.5957,192.89,192.67,68.08749626]
["bitfinex-derivatives","SOLF0:USTF0",1735033870388,1.5396,192.92,192.68,0.95427451]
["bitfinex-derivatives","SOLF0:USTF0",1735033870591,1.5396,192.92,192.69,20.7765]
["bitfinex-derivatives","SOLF0:USTF0",1735033870790,1.5396,192.92,192.87,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735033871087,1.5396,192.92,192.69,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1735033871287,1.5396,192.92,192.87,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735033871491,1.5396,192.92,192.7,6.15042055]
["bitfinex-derivatives","SOLF0:USTF0",1735033871492,3.022,192.96,192.7,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1735033871691,3.022,192.96,192.71,0.95406535]
["bitfinex-derivatives","SOLF0:USTF0",1735033871891,3.022,192.96,192.71,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1735033872192,3.022,192.96,192.72,0.95406618]
["bitfinex-derivatives","SOLF0:USTF0",1735033872788,3.022,192.96,192.71,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1735033873387,2.5958,192.88,192.82,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735033873688,3.022,192.96,192.71,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1735033874586,2.5956,192.89,192.83,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735033874788,2.5956,192.89,192.71,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1735033874987,2.5956,192.89,192.72,0.95420343]
["bitfinex-derivatives","SOLF0:USTF0",1735033875189,3.022,192.96,192.86,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735033875588,2.5953,192.92,192.86,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735033875789,3.022,192.96,192.86,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735033876387,2.5951,192.93,192.86,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735033876692,3.022,192.96,192.86,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735033877088,3.022,192.96,192.73,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1735033878491,2.5958,192.88,192.82,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735033878794,3.022,192.96,192.73,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1735033879395,2.5958,192.88,192.73,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1735033880793,2.5958,192.88,192.82,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735033880994,2.5958,192.88,192.73,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1735033881200,2.5956,192.89,192.73,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1735033881495,7.1618022,192.95,192.73,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1735033881794,2.5954,192.91,192.73,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1735033881989,7.1618022,192.95,192.73,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1735033882388,3.022,192.96,192.73,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1735033883193,7.1618022,192.95,192.73,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1735033883389,2.5955,192.9,192.84,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735033884298,2.5956,192.89,192.84,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735033884901,2.596,192.87,192.73,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1735033885701,3.0647,192.88,192.8,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735033885702,2.5961,192.86,192.8,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735033886199,3.0647,192.88,192.8,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735033886701,2.5962,192.85,192.8,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735033890804,3.0647,192.88,192.73,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1735033891003,2.5963,192.84,192.78,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735033892103,2.5966,192.82,192.76,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735033892306,1.4846,192.87,192.67,64.36439998]
["bitfinex-derivatives","SOLF0:USTF0",1735033892606,2.5966,192.82,192.67,64.36439998]
["bitfinex-derivatives","SOLF0:USTF0",1735033893300,1.4846,192.87,192.67,64.36439998]
["bitfinex-derivatives","SOLF0:USTF0",1735033893301,2.5967,192.81,192.75,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735033894908,7.1618022,192.86,192.67,64.36439998]
["bitfinex-derivatives","SOLF0:USTF0",1735033895102,2.9739,192.8,192.67,64.36439998]
["bitfinex-derivatives","SOLF0:USTF0",1735033895502,1.5754,192.79,192.67,64.36439998]
["bitfinex-derivatives","SOLF0:USTF0",1735033896607,1.5754,192.79,192.56,13.99932156]
["bitfinex-derivatives","SOLF0:USTF0",1735033896804,1.5754,192.79,192.57,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1735033897206,2.5978,192.73,192.66,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735033897506,1.5754,192.79,192.57,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1735033897706,30.2944234,192.79,192.57,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1735033898308,1.5754,192.79,192.57,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1735033898613,2.5976,192.74,192.57,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1735033898808,1.5754,192.79,192.57,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1735033899002,2.5978,192.73,192.66,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735033899505,1.5754,192.79,192.66,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735033899709,2.5982,192.7,192.64,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735033900308,30.2944234,192.79,192.57,0.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735033900602,2.5983,192.69,192.62,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735033901410,1.4808,192.68,192.62,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735033902710,3.0129,192.68,192.62,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735033902910,5.6114,192.68,192.62,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735033903102,3.0129,192.68,192.54,67.3654153]
["bitfinex-derivatives","SOLF0:USTF0",1735033903308,1.561,192.67,192.54,67.3654153]
["bitfinex-derivatives","SOLF0:USTF0",1735033904009,2.599,192.64,192.57,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735033904406,1.561,192.67,192.54,67.3654153]
["bitfinex-derivatives","SOLF0:USTF0",1735033904715,2.5991,192.64,192.54,67.3654153]
["bitfinex-derivatives","SOLF0:USTF0",1735033905809,2.5991,192.64,192.57,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735033906009,2.5991,192.64,192.54,67.3654153]
["bitfinex-derivatives","SOLF0:USTF0",1735033906010,2.5993,192.62,192.54,67.3654153]
["bitfinex-derivatives","SOLF0:USTF0",1735033906204,1.561,192.67,192.54,67.3654153]
["bitfinex-derivatives","SOLF0:USTF0",1735033906409,1.561,192.67,192.55,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735033907108,2.5995,192.6,192.55,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735033907313,3.1037,192.59,192.35,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1735033907510,3.1037,192.59,192.36,0.95593726]
["bitfinex-derivatives","SOLF0:USTF0",1735033907711,2.6002,192.55,192.36,0.95593726]
["bitfinex-derivatives","SOLF0:USTF0",1735033908108,2.6002,192.55,192.37,0.95594864]
["bitfinex-derivatives","SOLF0:USTF0",1735033908313,3.1037,192.59,192.35,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1735033908916,2.601,192.49,192.4,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735033909113,3.1037,192.59,192.4,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735033909308,3.1037,192.59,192.35,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1735033909512,2.6008,192.51,192.43,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735033909714,3.1037,192.59,192.35,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1735033910009,2.5999,192.58,192.42,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735033910316,3.1037,192.59,192.43,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735033911309,3.1037,192.59,192.35,0.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735033911310,3.1037,192.59,192.35,0.07908175]
["bitfinex-derivatives","SOLF0:USTF0",1735033911513,2.6003,192.55,192.47,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735033911715,1.6146,192.58,192.35,0.07908175]
["bitfinex-derivatives","SOLF0:USTF0",1735033912017,1.6146,192.58,192.36,0.95603401]
["bitfinex-derivatives","SOLF0:USTF0",1735033912619,1.6146,192.58,192.35,0.07908175]
["bitfinex-derivatives","SOLF0:USTF0",1735033913412,2.6009,192.5,192.35,0.07908175]
["bitfinex-derivatives","SOLF0:USTF0",1735033913617,1.6146,192.58,192.36,0.95618208]
["bitfinex-derivatives","SOLF0:USTF0",1735033913816,2.6005,192.53,192.45,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735033914017,2.6005,192.53,192.35,0.07908175]
["bitfinex-derivatives","SOLF0:USTF0",1735033914219,1.6146,192.58,192.36,0.95612636]
["bitfinex-derivatives","SOLF0:USTF0",1735033914513,1.6146,192.58,192.37,0.95611157]
["bitfinex-derivatives","SOLF0:USTF0",1735033914720,1.6146,192.58,192.35,0.07908175]
["bitfinex-derivatives","SOLF0:USTF0",1735033914918,1.6146,192.58,192.36,0.95611067]
["bitfinex-derivatives","SOLF0:USTF0",1735033915820,1.6146,192.58,192.45,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735033916120,1.6146,192.58,192.28,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1735033916315,2.6003,192.55,192.46,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735033916620,1.6146,192.58,192.3,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735033916825,1.6146,192.58,192.31,0.95599823]
["bitfinex-derivatives","SOLF0:USTF0",1735033917017,1.6146,192.58,192.32,0.95599823]
["bitfinex-derivatives","SOLF0:USTF0",1735033917216,1.6146,192.58,192.33,0.95599823]
["bitfinex-derivatives","SOLF0:USTF0",1735033917517,1.6146,192.58,192.34,0.95599823]
["bitfinex-derivatives","SOLF0:USTF0",1735033917719,1.6146,192.58,192.35,0.95599823]
["bitfinex-derivatives","SOLF0:USTF0",1735033917912,1.6146,192.58,192.36,0.95599823]
["bitfinex-derivatives","SOLF0:USTF0",1735033918117,1.6146,192.58,192.37,3.27419823]
["bitfinex-derivatives","SOLF0:USTF0",1735033918324,1.6146,192.58,192.38,2.58059823]
["bitfinex-derivatives","SOLF0:USTF0",1735033918515,2.6003,192.54,192.47,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735033919521,1.6146,192.58,192.38,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735033919825,1.5539,192.59,192.39,0.95595732]
["bitfinex-derivatives","SOLF0:USTF0",1735033920019,1.5539,192.59,192.4,0.95595732]
["bitfinex-derivatives","SOLF0:USTF0",1735033920324,1.5539,192.59,192.41,0.95595732]
["bitfinex-derivatives","SOLF0:USTF0",1735033920521,1.5539,192.59,192.39,0.95595732]
["bitfinex-derivatives","SOLF0:USTF0",1735033920723,1.5539,192.59,192.4,0.95595732]
["bitfinex-derivatives","SOLF0:USTF0",1735033921022,1.5539,192.59,192.41,0.95595732]
["bitfinex-derivatives","SOLF0:USTF0",1735033921221,1.5539,192.59,192.39,0.95595732]
["bitfinex-derivatives","SOLF0:USTF0",1735033921411,1.5539,192.59,192.4,0.95595732]
["bitfinex-derivatives","SOLF0:USTF0",1735033921615,1.5539,192.59,192.41,0.95595732]
["bitfinex-derivatives","SOLF0:USTF0",1735033921819,1.5539,192.59,192.53,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735033922220,1.5539,192.59,192.38,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735033922417,1.5539,192.59,192.39,0.95568647]
["bitfinex-derivatives","SOLF0:USTF0",1735033922619,3.1141,192.7,192.4,0.95568647]
["bitfinex-derivatives","SOLF0:USTF0",1735033922920,1.6056,192.69,192.41,1.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1735033923126,2.5986,192.68,192.42,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1735033923329,1.6056,192.69,192.42,6.15920353]
["bitfinex-derivatives","SOLF0:USTF0",1735033923623,1.6056,192.69,192.43,0.95540353]
["bitfinex-derivatives","SOLF0:USTF0",1735033923818,1.6056,192.69,192.44,0.95540353]
["bitfinex-derivatives","SOLF0:USTF0",1735033924125,1.6056,192.69,192.45,0.95540353]
["bitfinex-derivatives","SOLF0:USTF0",1735033924423,2.5986,192.67,192.6,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735033925825,4.204,192.69,192.52,68.64990739]
["bitfinex-derivatives","SOLF0:USTF0",1735033926124,4.204,192.69,192.53,0.95528768]
["bitfinex-derivatives","SOLF0:USTF0",1735033926324,4.204,192.69,192.53,0.95533095]
["bitfinex-derivatives","SOLF0:USTF0",1735033926515,4.204,192.69,192.62,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735033926913,4.204,192.69,192.55,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735033927214,4.204,192.69,192.56,0.95528148]
["bitfinex-derivatives","SOLF0:USTF0",1735033927524,4.204,192.69,192.55,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735033927719,1.6056,192.69,192.56,0.95525866]
["bitfinex-derivatives","SOLF0:USTF0",1735033927920,1.6056,192.69,192.56,1.77665866]
["bitfinex-derivatives","SOLF0:USTF0",1735033928118,1.6056,192.69,192.56,0.8214]
["bitfinex-derivatives","SOLF0:USTF0",1735033928318,2.598,192.72,192.66,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735033928520,2.5977,192.74,192.66,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735033929021,1.5175,192.73,192.56,0.8214]
["bitfinex-derivatives","SOLF0:USTF0",1735033929326,2.598,192.72,192.64,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735033930619,2.598,192.72,192.56,0.8214]
["bitfinex-derivatives","SOLF0:USTF0",1735033930826,1.5175,192.73,192.57,0.95516055]
["bitfinex-derivatives","SOLF0:USTF0",1735033931124,31.6761234,192.81,192.57,0.95516055]
["bitfinex-derivatives","SOLF0:USTF0",1735033931318,1.5066,192.8,192.68,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735033931519,2.5975,192.75,192.55,0.40628414]
["bitfinex-derivatives","SOLF0:USTF0",1735033931823,1.5066,192.8,192.56,0.95508063]
["bitfinex-derivatives","SOLF0:USTF0",1735033932223,1.5066,192.8,192.57,0.95508063]
["bitfinex-derivatives","SOLF0:USTF0",1735033932423,1.5066,192.8,192.58,0.95508063]
["bitfinex-derivatives","SOLF0:USTF0",1735033932623,1.5066,192.8,192.59,0.95508063]
["bitfinex-derivatives","SOLF0:USTF0",1735033932820,1.5066,192.8,192.6,0.95508063]
["bitfinex-derivatives","SOLF0:USTF0",1735033933030,1.5066,192.8,192.61,0.95508063]
["bitfinex-derivatives","SOLF0:USTF0",1735033933325,1.5066,192.8,192.62,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735033933528,2.5973,192.77,192.69,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735033933726,2.5973,192.77,192.62,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735033934122,2.5973,192.77,192.7,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735033936120,2.5977,192.74,192.62,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735033937327,1.5066,192.8,192.62,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735033937825,4.1035,192.8,192.68,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735033938029,1.5066,192.8,192.63,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735033938729,2.5973,192.77,192.68,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735033938930,1.5066,192.8,192.63,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735033939228,1.5066,192.8,192.62,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735033939825,1.5066,192.8,192.69,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735033939826,2.5976,192.75,192.69,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735033940026,1.5066,192.8,192.62,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735033940325,1.5066,192.8,192.63,0.95487318]
["bitfinex-derivatives","SOLF0:USTF0",1735033940631,1.5066,192.8,192.63,2.31677318]
["bitfinex-derivatives","SOLF0:USTF0",1735033940828,1.5066,192.8,192.63,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735033941331,2.597,192.79,192.63,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735033942228,2.597,192.79,192.72,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735033943328,4.1034,192.8,192.74,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735033943528,1.5066,192.8,192.63,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735033943728,1.5066,192.8,192.64,0.95481034]
["bitfinex-derivatives","SOLF0:USTF0",1735033944735,1.5066,192.8,192.75,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735033945833,1.5066,192.8,192.76,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735033948531,7.1618022,192.93,192.63,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735033948743,33.2872234,192.93,192.64,0.954608]
["bitfinex-derivatives","SOLF0:USTF0",1735033949235,2.5959,192.87,192.8,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735033949435,4.5682,192.93,192.65,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1735033949733,2.5962,192.85,192.77,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735033949931,4.5976,192.84,192.77,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735033951435,2.5965,192.83,192.77,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735033951739,2.5965,192.83,192.56,23.3802]
["bitfinex-derivatives","SOLF0:USTF0",1735033951934,4.5976,192.84,192.57,1.99328334]
["bitfinex-derivatives","SOLF0:USTF0",1735033952135,4.5976,192.84,192.58,0.95469997]
["bitfinex-derivatives","SOLF0:USTF0",1735033952330,4.5976,192.84,192.57,1.03858337]
["bitfinex-derivatives","SOLF0:USTF0",1735033952331,4.5976,192.84,192.59,0.95469997]
["bitfinex-derivatives","SOLF0:USTF0",1735033952536,4.5976,192.84,192.6,0.95469997]
["bitfinex-derivatives","SOLF0:USTF0",1735033952838,2.5967,192.81,192.75,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735033956543,2.5967,192.81,192.58,61.47132168]
["bitfinex-derivatives","SOLF0:USTF0",1735033956544,2.5966,192.82,192.6,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1735033956845,4.5976,192.84,192.61,2.47748982]
["bitfinex-derivatives","SOLF0:USTF0",1735033957044,4.5976,192.84,192.63,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1735033957236,4.5976,192.84,192.64,0.95445714]
["bitfinex-derivatives","SOLF0:USTF0",1735033957435,4.5976,192.84,192.65,0.95445714]
["bitfinex-derivatives","SOLF0:USTF0",1735033957638,4.5976,192.84,192.81,8.273919]
["bitfinex-derivatives","SOLF0:USTF0",1735033958147,4.5976,192.84,192.79,12.92733802]
["bitfinex-derivatives","SOLF0:USTF0",1735033958340,4.5976,192.84,192.81,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735033958540,4.5976,192.84,192.79,12.92733802]
["bitfinex-derivatives","SOLF0:USTF0",1735033958941,4.5976,192.84,192.81,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735033959143,4.5976,192.84,192.79,12.92733802]
["bitfinex-derivatives","SOLF0:USTF0",1735033959343,2.5966,192.82,192.76,12.92733802]
["bitfinex-derivatives","SOLF0:USTF0",1735033961552,2.5964,192.83,192.76,12.92733802]
["bitfinex-derivatives","SOLF0:USTF0",1735033962449,2.5964,192.83,192.77,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735033967552,4.5976,192.84,192.8,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735033968252,4.5976,192.84,192.81,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735033968453,4.5976,192.84,192.79,12.92733802]
["bitfinex-derivatives","SOLF0:USTF0",1735033968748,4.5976,192.84,192.82,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735033968951,3.0757,192.84,192.82,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735033969351,3.0757,192.84,192.79,12.92733802]
["bitfinex-derivatives","SOLF0:USTF0",1735033969648,3.0757,192.84,192.79,15.52423802]
["bitfinex-derivatives","SOLF0:USTF0",1735033972050,3.0757,192.84,192.78,12.92733802]
["bitfinex-derivatives","SOLF0:USTF0",1735033973455,5.672,192.84,192.78,15.52443802]
["bitfinex-derivatives","SOLF0:USTF0",1735033973854,3.0757,192.84,192.75,12.92733802]
["bitfinex-derivatives","SOLF0:USTF0",1735033974050,2.5965,192.82,192.76,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735033978262,2.5965,192.82,192.8,8.27549394]
["bitfinex-derivatives","SOLF0:USTF0",1735033982658,5.6721,192.84,192.8,8.27549394]
["bitfinex-derivatives","SOLF0:USTF0",1735033982864,5.6721,192.84,192.79,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735033983068,5.6721,192.84,192.8,8.27549394]
["bitfinex-derivatives","SOLF0:USTF0",1735033985464,5.6721,192.84,192.79,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735033986060,2.5964,192.83,192.79,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735033986461,2.5964,192.83,192.7,12.92733802]
["bitfinex-derivatives","SOLF0:USTF0",1735033986462,8.27549394,192.83,192.66,57.77182168]
["bitfinex-derivatives","SOLF0:USTF0",1735033986667,8.27549394,192.83,192.75,8.27549394]
["bitfinex-derivatives","SOLF0:USTF0",1735033987371,2.5968,192.8,192.75,10.87289394]
["bitfinex-derivatives","SOLF0:USTF0",1735033987767,8.27549394,192.83,192.77,8.27549394]
["bitfinex-derivatives","SOLF0:USTF0",1735033987968,2.5967,192.81,192.77,10.87269394]
["bitfinex-derivatives","SOLF0:USTF0",1735033988568,2.5966,192.82,192.78,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735033988769,3.0757,192.84,192.79,8.27549394]
["bitfinex-derivatives","SOLF0:USTF0",1735033989072,28.7190234,192.87,192.84,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735033989470,8.6669022,192.88,192.85,8.27549394]
["bitfinex-derivatives","SOLF0:USTF0",1735033989672,8.6669022,192.88,192.86,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735033990175,7.1618022,192.88,192.87,10.87139394]
["bitfinex-derivatives","SOLF0:USTF0",1735033990379,28.7190234,192.94,192.87,8.27549394]
["bitfinex-derivatives","SOLF0:USTF0",1735033990577,28.7190234,192.94,192.91,8.27549394]
["bitfinex-derivatives","SOLF0:USTF0",1735033990878,28.7190234,192.94,192.93,8.27549394]
["bitfinex-derivatives","SOLF0:USTF0",1735033991679,4.5808,192.95,192.93,8.27549394]
["bitfinex-derivatives","SOLF0:USTF0",1735033992776,1.5384,192.95,192.93,8.27549394]
["bitfinex-derivatives","SOLF0:USTF0",1735033992976,1.4661,193.0,192.93,8.27549394]
["bitfinex-derivatives","SOLF0:USTF0",1735033993279,30.2473234,193.03,192.98,8.27549394]
["bitfinex-derivatives","SOLF0:USTF0",1735033993476,30.2473234,193.03,192.8,15.5726219]
["bitfinex-derivatives","SOLF0:USTF0",1735033993777,1.5283,193.03,193.0,8.27549394]
["bitfinex-derivatives","SOLF0:USTF0",1735033994880,1.5283,193.03,192.8,57.87752168]
["bitfinex-derivatives","SOLF0:USTF0",1735033994881,1.5283,193.03,192.82,56.27172168]
["bitfinex-derivatives","SOLF0:USTF0",1735033995181,1.5283,193.03,192.96,8.27549394]
["bitfinex-derivatives","SOLF0:USTF0",1735033995377,1.5283,193.03,192.8,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735033995378,2.5941,193.0,192.8,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735033995577,1.5283,193.03,192.93,8.27549394]
["bitfinex-derivatives","SOLF0:USTF0",1735033995775,8.27549394,193.02,192.95,8.27549394]
["bitfinex-derivatives","SOLF0:USTF0",1735033996175,4.1221,193.03,192.94,12.90770773]
["bitfinex-derivatives","SOLF0:USTF0",1735033996777,2.594,193.01,192.92,12.90770773]
["bitfinex-derivatives","SOLF0:USTF0",1735033996978,1.5283,193.03,192.92,12.90770773]
["bitfinex-derivatives","SOLF0:USTF0",1735033998584,4.1221,193.03,192.96,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735033998983,1.5283,193.03,192.96,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735033999184,2.5939,193.02,192.96,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735034001179,1.5283,193.03,192.95,12.90770773]
["bitfinex-derivatives","SOLF0:USTF0",1735034002080,1.5283,193.03,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735034002385,1.5283,193.03,192.95,12.90770773]
["bitfinex-derivatives","SOLF0:USTF0",1735034002684,1.5283,193.03,192.98,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735034003386,2.5936,193.05,192.95,12.90770773]
["bitfinex-derivatives","SOLF0:USTF0",1735034003589,2.5936,193.05,192.99,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735034003882,1.4661,193.06,192.98,12.90770773]
["bitfinex-derivatives","SOLF0:USTF0",1735034004080,1.4661,193.06,193.01,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735034005186,1.4661,193.06,192.99,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735034005581,1.4661,193.06,192.9,78.14289127]
["bitfinex-derivatives","SOLF0:USTF0",1735034005788,2.5937,193.03,192.95,12.90770773]
["bitfinex-derivatives","SOLF0:USTF0",1735034005982,1.4661,193.06,192.95,12.90770773]
["bitfinex-derivatives","SOLF0:USTF0",1735034006186,1.4661,193.06,192.98,12.90770773]
["bitfinex-derivatives","SOLF0:USTF0",1735034007586,4.0594,193.06,193.0,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735034007983,1.4661,193.06,192.98,12.90770773]
["bitfinex-derivatives","SOLF0:USTF0",1735034010186,2.5935,193.05,193.0,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735034011290,1.4661,193.06,193.0,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735034011291,4.0594,193.06,193.0,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735034012894,4.0594,193.06,192.98,12.90770773]
["bitfinex-derivatives","SOLF0:USTF0",1735034013087,4.0594,193.06,193.01,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735034013796,1.4661,193.06,192.98,12.90770773]
["bitfinex-derivatives","SOLF0:USTF0",1735034014689,1.4661,193.06,193.02,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735034015685,12.90770773,193.13,192.98,12.90770773]
["bitfinex-derivatives","SOLF0:USTF0",1735034015892,12.90770773,193.13,193.05,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735034015893,1.5854,193.12,193.05,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735034016786,1.5854,193.12,193.01,12.90770773]
["bitfinex-derivatives","SOLF0:USTF0",1735034016992,1.5854,193.12,192.9,91.050599]
["bitfinex-derivatives","SOLF0:USTF0",1735034016993,1.5854,193.12,193.06,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735034018194,1.5854,193.12,193.07,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034018389,2.5927,193.11,193.07,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034018590,1.03519668,193.2,193.09,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034018795,1.5367,193.19,193.11,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034019100,2.5919,193.17,193.13,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034019691,2.5919,193.17,193.13,10.84465693]
["bitfinex-derivatives","SOLF0:USTF0",1735034020099,1.03519668,193.2,193.15,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034020400,1.03519668,193.2,193.16,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735034021002,1.03519668,193.2,193.17,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034024897,2.5914,193.21,193.17,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034027502,2.5912,193.23,193.17,10.84405693]
["bitfinex-derivatives","SOLF0:USTF0",1735034028605,2.5912,193.23,193.19,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034029107,2.5916,193.19,192.98,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1735034029306,8.25225693,193.21,193.05,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735034029606,8.25225693,193.21,193.13,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034030505,2.5918,193.18,193.13,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034032304,2.5918,193.18,193.15,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034034011,2.5918,193.18,193.14,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034034207,2.5918,193.18,193.12,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735034034402,2.592,193.16,193.1,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735034034711,2.592,193.16,193.11,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034035711,2.592,193.16,193.11,10.84485693]
["bitfinex-derivatives","SOLF0:USTF0",1735034040712,2.5924,193.13,193.08,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735034040912,2.5924,193.13,193.09,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034042620,8.25225693,193.15,193.07,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034043225,8.25225693,193.15,193.06,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034043430,8.25225693,193.13,193.06,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034044227,8.25225693,193.09,192.9,78.14289127]
["bitfinex-derivatives","SOLF0:USTF0",1735034044426,1.5693,193.08,193.0,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034044623,4.5484,193.08,193.0,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034045431,2.5936,193.05,193.0,10.84635693]
["bitfinex-derivatives","SOLF0:USTF0",1735034049430,2.5937,193.04,193.01,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034051322,8.25225693,193.03,192.96,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034052233,2.594,193.01,192.96,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034052434,8.25225693,193.03,192.96,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034052835,8.25225693,193.01,192.94,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034053030,2.5945,192.98,192.94,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034053433,2.9791,193.08,192.96,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034053635,2.5938,193.03,192.99,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034054835,1.4697,193.07,192.99,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034055029,2.5935,193.05,193.01,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034057128,2.5933,193.06,193.01,10.84625693]
["bitfinex-derivatives","SOLF0:USTF0",1735034057336,1.4697,193.07,193.01,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034058233,1.4697,193.07,193.03,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735034058437,1.4697,193.07,193.03,10.84595693]
["bitfinex-derivatives","SOLF0:USTF0",1735034059135,1.4697,193.07,193.03,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735034063041,1.4697,193.07,193.01,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034063241,1.4697,193.07,193.04,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735034063636,8.25225693,193.11,192.9,78.14289127]
["bitfinex-derivatives","SOLF0:USTF0",1735034063842,8.25225693,193.13,193.05,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034064444,2.5925,193.12,193.07,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735034066847,2.5925,193.12,193.05,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034067043,2.5925,193.12,193.08,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735034068753,4.6954,193.17,193.09,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034068951,1.5717,193.17,193.11,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034069144,8.25225693,193.19,193.13,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034069553,8.25225693,193.19,193.15,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735034072856,8.25225693,193.19,192.97,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1735034073055,10.84415693,193.17,193.12,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735034078352,8.25225693,193.17,192.97,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1735034078550,2.5923,193.14,193.09,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735034078952,8.25225693,193.15,193.08,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034079552,2.5925,193.12,193.08,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735034081053,2.5928,193.1,193.05,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735034081461,8.25225693,193.09,193.01,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034081756,8.25225693,193.15,193.07,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034082561,2.5924,193.13,193.09,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735034082865,2.5924,193.13,193.09,10.84515693]
["bitfinex-derivatives","SOLF0:USTF0",1735034085669,8.25225693,193.13,192.92,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735034085969,2.5928,193.11,193.04,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034086267,10.84505693,193.11,193.04,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034086461,10.84505693,193.11,193.05,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735034086866,2.5928,193.1,193.05,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735034087272,8.25225693,193.07,192.99,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735034087472,10.84575693,193.05,192.99,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735034088366,8.25225693,193.05,192.98,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034088567,8.25225693,193.05,192.97,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034088772,8.25225693,193.01,192.93,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034089270,2.5945,192.98,192.93,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034090269,7.1618022,193.06,192.97,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034090470,7.1618022,193.06,193.03,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034091372,2.5932,193.08,193.03,8.25225693]
["bitfinex-derivatives","SOLF0:USTF0",1735034092173,2.5932,193.08,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735034092473,2.5932,193.07,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735034093071,2.5927,193.11,193.06,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735034093272,8.6901022,193.15,193.02,12.90041838]
["bitfinex-derivatives","SOLF0:USTF0",1735034093472,30.2473234,193.15,193.02,12.90041838]
["bitfinex-derivatives","SOLF0:USTF0",1735034093973,30.2473234,193.15,193.05,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735034094773,1.5283,193.15,193.05,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735034095478,1.5283,193.15,193.04,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735034095969,1.5283,193.15,193.02,12.90041838]
["bitfinex-derivatives","SOLF0:USTF0",1735034096178,2.5933,193.07,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735034097274,2.5934,193.06,193.0,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735034097474,12.90041838,193.11,192.99,12.90041838]
["bitfinex-derivatives","SOLF0:USTF0",1735034097677,12.90041838,193.11,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735034097678,2.5932,193.08,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735034098480,2.5932,193.07,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735034100578,2.5927,193.11,193.05,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735034100775,2.5927,193.11,193.02,12.90041838]
["bitfinex-derivatives","SOLF0:USTF0",1735034101175,2.5927,193.11,193.05,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735034101583,12.90041838,193.14,193.02,15.49411838]
["bitfinex-derivatives","SOLF0:USTF0",1735034102881,12.90041838,193.14,193.02,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735034103080,2.5927,193.11,193.02,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735034103279,12.90041838,193.14,193.02,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735034103479,12.90041838,193.14,192.99,12.90041838]
["bitfinex-derivatives","SOLF0:USTF0",1735034103680,2.5935,193.05,192.99,15.49451838]
["bitfinex-derivatives","SOLF0:USTF0",1735034104078,1.5582,193.1,192.99,15.49451838]
["bitfinex-derivatives","SOLF0:USTF0",1735034104280,2.5936,193.04,192.99,15.49451838]
["bitfinex-derivatives","SOLF0:USTF0",1735034104677,1.6124,193.09,193.0,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735034104883,2.5934,193.06,193.0,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735034105778,2.5936,193.04,193.0,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735034106583,2.5937,193.03,192.98,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735034108186,1.5873,193.08,192.96,12.90041838]
["bitfinex-derivatives","SOLF0:USTF0",1735034108382,2.5935,193.05,193.0,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735034112792,4.1803,193.08,193.03,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735034113692,2.5929,193.1,193.02,12.90041838]
["bitfinex-derivatives","SOLF0:USTF0",1735034113895,28.7190234,193.14,193.05,12.90041838]
["bitfinex-derivatives","SOLF0:USTF0",1735034114798,2.5926,193.11,193.06,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735034115594,2.5926,193.11,193.07,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735034120602,2.5932,193.07,192.99,12.90041838]
["bitfinex-derivatives","SOLF0:USTF0",1735034121502,2.5932,193.07,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735034121997,2.5932,193.07,193.02,15.49421838]
["bitfinex-derivatives","SOLF0:USTF0",1735034122397,2.593,193.09,193.03,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735034122602,2.593,193.09,193.02,12.90041838]
["bitfinex-derivatives","SOLF0:USTF0",1735034123104,2.593,193.09,193.05,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735034123498,1.5326,193.16,193.05,12.90041838]
["bitfinex-derivatives","SOLF0:USTF0",1735034123499,2.5925,193.12,193.05,12.90041838]
["bitfinex-derivatives","SOLF0:USTF0",1735034123698,1.5326,193.16,193.08,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735034123902,1.5326,193.16,193.05,12.90041838]
["bitfinex-derivatives","SOLF0:USTF0",1735034124092,1.5326,193.16,193.06,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735034125400,1.5326,193.16,193.03,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735034125401,2.5931,193.08,193.03,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735034126804,2.5932,193.07,193.03,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735034127000,12.90041838,193.13,192.99,12.90041838]
["bitfinex-derivatives","SOLF0:USTF0",1735034128304,7.1618022,193.12,192.99,12.90041838]
["bitfinex-derivatives","SOLF0:USTF0",1735034128505,2.5934,193.06,193.01,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735034129199,7.1618022,193.12,192.99,12.90041838]
["bitfinex-derivatives","SOLF0:USTF0",1735034129403,2.5936,193.05,192.99,15.49451838]
["bitfinex-derivatives","SOLF0:USTF0",1735034130306,2.5936,193.05,193.0,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735034130606,2.5936,193.05,192.99,12.90041838]
["bitfinex-derivatives","SOLF0:USTF0",1735034131402,2.5936,193.05,193.01,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735034134107,12.90041838,193.1,192.96,12.90041838]
["bitfinex-derivatives","SOLF0:USTF0",1735034134309,12.90041838,193.07,192.96,12.90041838]
["bitfinex-derivatives","SOLF0:USTF0",1735034134706,2.5938,193.03,192.97,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735034135113,4.5256,193.09,192.99,12.90041838]
["bitfinex-derivatives","SOLF0:USTF0",1735034137416,2.5932,193.07,193.02,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735034140117,2.5932,193.07,193.03,8.25614695]
["bitfinex-derivatives","SOLF0:USTF0",1735034143116,2.5932,193.07,193.03,10.84984695]
["bitfinex-derivatives","SOLF0:USTF0",1735034149119,4.5256,193.09,193.03,8.25614695]
["bitfinex-derivatives","SOLF0:USTF0",1735034149419,4.5256,193.09,193.06,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735034151116,7.1618022,193.12,193.07,8.25614695]
["bitfinex-derivatives","SOLF0:USTF0",1735034151511,28.7190234,193.14,193.07,8.25614695]
["bitfinex-derivatives","SOLF0:USTF0",1735034152522,2.5924,193.13,193.09,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735034158929,2.5925,193.12,193.09,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735034159330,2.5925,193.12,193.08,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735034160831,8.25614695,193.12,192.94,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1735034161024,8.25614695,193.1,193.03,8.25614695]
["bitfinex-derivatives","SOLF0:USTF0",1735034161627,2.5931,193.08,193.03,10.84974695]
["bitfinex-derivatives","SOLF0:USTF0",1735034162220,2.5931,193.08,193.03,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735034162428,2.5931,193.08,193.03,10.84974695]
["bitfinex-derivatives","SOLF0:USTF0",1735034162826,7.1618022,193.14,193.07,8.25614695]
["bitfinex-derivatives","SOLF0:USTF0",1735034163023,7.1618022,193.14,193.09,8.25614695]
["bitfinex-derivatives","SOLF0:USTF0",1735034163531,30.2461234,193.15,193.09,8.25614695]
["bitfinex-derivatives","SOLF0:USTF0",1735034164233,30.2461234,193.15,193.11,8.25614695]
["bitfinex-derivatives","SOLF0:USTF0",1735034164729,28.7190234,193.15,193.13,10.84844695]
["bitfinex-derivatives","SOLF0:USTF0",1735034165230,4.6793,193.23,192.96,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1735034165231,8.25614695,193.14,192.97,56.27172168]
["bitfinex-derivatives","SOLF0:USTF0",1735034165530,8.25614695,193.12,193.05,8.25614695]
["bitfinex-derivatives","SOLF0:USTF0",1735034165923,2.5927,193.11,193.05,10.84954695]
["bitfinex-derivatives","SOLF0:USTF0",1735034166739,8.25614695,193.12,193.05,8.25614695]
["bitfinex-derivatives","SOLF0:USTF0",1735034167027,2.5925,193.13,193.07,8.25614695]
["bitfinex-derivatives","SOLF0:USTF0",1735034167229,2.5928,193.1,192.93,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735034167432,8.25614695,193.1,193.02,8.25614695]
["bitfinex-derivatives","SOLF0:USTF0",1735034168035,2.593,193.09,193.04,8.25614695]
["bitfinex-derivatives","SOLF0:USTF0",1735034168432,2.593,193.09,193.03,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735034168627,2.593,193.09,193.04,8.25614695]
["bitfinex-derivatives","SOLF0:USTF0",1735034170535,2.593,193.09,193.04,10.84974695]
["bitfinex-derivatives","SOLF0:USTF0",1735034170733,2.5927,193.11,193.04,8.25614695]
["bitfinex-derivatives","SOLF0:USTF0",1735034170932,2.5927,193.11,193.06,8.25614695]
["bitfinex-derivatives","SOLF0:USTF0",1735034171936,2.5927,193.11,193.06,10.84934695]
["bitfinex-derivatives","SOLF0:USTF0",1735034172137,2.5927,193.11,193.06,8.25614695]
["bitfinex-derivatives","SOLF0:USTF0",1735034173233,2.593,193.09,193.04,10.84964695]
["bitfinex-derivatives","SOLF0:USTF0",1735034173433,2.593,193.09,193.04,8.25614695]
["bitfinex-derivatives","SOLF0:USTF0",1735034173630,8.25614695,193.12,193.04,8.25614695]
["bitfinex-derivatives","SOLF0:USTF0",1735034173933,2.5928,193.1,193.06,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735034175438,2.5928,193.1,193.05,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735034176239,8.25614695,193.08,192.93,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735034176441,8.25614695,193.08,193.0,8.25614695]
["bitfinex-derivatives","SOLF0:USTF0",1735034177141,2.5934,193.06,193.01,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735034177336,2.5934,193.06,193.0,8.25614695]
["bitfinex-derivatives","SOLF0:USTF0",1735034177543,8.25614695,193.1,193.02,8.25614695]
["bitfinex-derivatives","SOLF0:USTF0",1735034178243,2.5932,193.07,193.02,10.84984695]
["bitfinex-derivatives","SOLF0:USTF0",1735034179247,2.5932,193.07,193.02,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735034179543,2.5932,193.07,193.02,10.84984695]
["bitfinex-derivatives","SOLF0:USTF0",1735034180339,8.25614695,193.04,192.93,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735034180638,8.25614695,193.02,192.95,8.25614695]
["bitfinex-derivatives","SOLF0:USTF0",1735034181744,2.5941,193.0,192.96,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735034182147,2.5941,193.0,192.93,14.44861032]
["bitfinex-derivatives","SOLF0:USTF0",1735034182342,2.5941,193.0,192.95,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735034183039,3.1171,193.05,192.92,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735034183040,2.5945,192.98,192.92,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735034183238,2.5945,192.98,192.9,12.90881032]
["bitfinex-derivatives","SOLF0:USTF0",1735034183442,12.90881032,193.03,192.9,12.90881032]
["bitfinex-derivatives","SOLF0:USTF0",1735034183646,3.1171,193.05,192.96,12.90881032]
["bitfinex-derivatives","SOLF0:USTF0",1735034183843,1.6208,193.05,192.99,12.90881032]
["bitfinex-derivatives","SOLF0:USTF0",1735034184446,31.3124234,193.06,193.02,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735034184645,31.3124234,193.06,192.99,12.90881032]
["bitfinex-derivatives","SOLF0:USTF0",1735034184849,2.5934,193.06,192.99,12.90881032]
["bitfinex-derivatives","SOLF0:USTF0",1735034185146,2.5935,193.05,193.01,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735034187758,2.5933,193.07,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735034188055,1.5537,193.1,192.99,12.90881032]
["bitfinex-derivatives","SOLF0:USTF0",1735034188451,2.5931,193.08,193.04,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735034188852,1.5537,193.1,193.04,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735034189253,1.5537,193.1,193.0,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735034189453,12.90881032,193.09,193.0,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735034190450,2.5935,193.05,193.0,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735034191849,2.5935,193.05,193.01,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735034200860,2.5935,193.05,192.99,15.50291032]
["bitfinex-derivatives","SOLF0:USTF0",1735034201768,2.5936,193.04,192.99,15.50291032]
["bitfinex-derivatives","SOLF0:USTF0",1735034202265,2.5936,193.04,193.01,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034214172,8.2568863,193.05,192.89,56.27172168]
["bitfinex-derivatives","SOLF0:USTF0",1735034214375,8.2568863,193.01,192.95,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034214876,2.5944,192.98,192.95,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034218177,2.5943,192.99,192.95,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034221174,2.5944,192.98,192.95,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034223677,2.5943,192.99,192.95,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034224582,8.2568863,193.01,192.95,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034224783,2.5944,192.98,192.95,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034225784,2.5946,192.97,192.92,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735034225985,2.5946,192.97,192.93,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034229088,2.5946,192.97,192.94,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034229280,1.5496,193.03,192.94,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034229486,9.8064863,193.03,192.96,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034230092,2.5941,193.0,192.96,10.8515863]
["bitfinex-derivatives","SOLF0:USTF0",1735034232091,2.594,193.01,192.96,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034232588,2.594,193.01,192.98,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034233384,2.594,193.01,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735034235289,2.5941,193.0,192.96,10.8514863]
["bitfinex-derivatives","SOLF0:USTF0",1735034240289,2.5941,193.0,192.96,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735034241087,2.594,193.02,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735034241293,10.8508863,193.02,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735034242397,2.594,193.01,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735034243399,4.1433,193.03,192.99,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735034243794,7.1618022,193.07,193.0,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034244101,7.1618022,193.07,193.02,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034244301,96.49708441,193.09,193.02,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034244705,2.5933,193.07,193.02,10.8505863]
["bitfinex-derivatives","SOLF0:USTF0",1735034245007,36.9759097,193.1,193.02,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034245209,36.9759097,193.1,193.04,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034245708,8.2568863,193.1,193.02,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034245909,8.2568863,193.04,192.9,56.27172168]
["bitfinex-derivatives","SOLF0:USTF0",1735034246110,8.2568863,193.02,192.96,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034246810,8.2568863,193.03,192.96,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034247012,2.594,193.02,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735034248809,7.1618022,193.08,192.98,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034249012,8.2568863,193.07,193.0,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034250411,10.8501863,193.07,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735034250607,8.2568863,193.07,193.0,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034251415,2.5934,193.06,193.0,10.8508863]
["bitfinex-derivatives","SOLF0:USTF0",1735034251711,8.2568863,193.05,192.98,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034252017,8.2568863,193.03,192.96,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034253014,2.594,193.02,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735034254211,8.2568863,193.03,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735034254412,2.5942,193.0,192.89,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735034254613,2.5942,193.0,192.96,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034255317,2.5945,192.98,192.93,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735034255517,2.5945,192.98,192.93,10.8518863]
["bitfinex-derivatives","SOLF0:USTF0",1735034255719,8.2568863,192.99,192.89,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735034256013,2.595,192.94,192.89,10.8523863]
["bitfinex-derivatives","SOLF0:USTF0",1735034256218,8.2568863,192.95,192.89,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034256917,8.2568863,192.95,192.88,77.26511324]
["bitfinex-derivatives","SOLF0:USTF0",1735034257117,8.2568863,192.95,192.87,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034257512,2.5952,192.92,192.87,10.8526863]
["bitfinex-derivatives","SOLF0:USTF0",1735034258921,2.5952,192.92,192.87,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034262517,8.2568863,192.92,192.72,56.27172168]
["bitfinex-derivatives","SOLF0:USTF0",1735034262714,8.2568863,192.9,192.83,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034263121,2.596,192.86,192.81,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735034263424,8.2568863,192.88,192.8,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034263819,2.5962,192.85,192.8,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034264216,8.2568863,192.88,192.82,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034264428,3.0456,192.93,192.84,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034264429,8.2568863,192.9,192.84,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034264725,8.2568863,192.92,192.86,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034265526,2.5955,192.9,192.86,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034266019,2.5953,192.91,192.86,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034266224,3.0456,192.93,192.86,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034267416,2.5954,192.91,192.86,10.8528863]
["bitfinex-derivatives","SOLF0:USTF0",1735034268226,2.5955,192.9,192.85,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034269218,2.5958,192.88,192.78,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735034269418,8.2568863,192.9,192.83,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034270627,2.5959,192.87,192.83,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034270924,8.2568863,192.9,192.83,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034271126,2.5958,192.88,192.83,10.8532863]
["bitfinex-derivatives","SOLF0:USTF0",1735034271422,8.2568863,192.9,192.83,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034272234,2.596,192.86,192.82,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735034272427,2.596,192.86,192.81,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034272626,8.2568863,192.88,192.73,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735034272926,2.5961,192.86,192.8,10.8535863]
["bitfinex-derivatives","SOLF0:USTF0",1735034273830,8.2568863,192.88,192.8,10.8535863]
["bitfinex-derivatives","SOLF0:USTF0",1735034274029,2.5961,192.85,192.82,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034274328,8.2568863,192.88,192.82,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034274930,2.5959,192.87,192.82,10.8533863]
["bitfinex-derivatives","SOLF0:USTF0",1735034279528,8.2568863,192.88,192.8,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034279840,2.5962,192.85,192.8,10.8535863]
["bitfinex-derivatives","SOLF0:USTF0",1735034286335,2.5963,192.84,192.8,10.8535863]
["bitfinex-derivatives","SOLF0:USTF0",1735034287629,2.5963,192.84,192.82,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034288037,2.5962,192.85,192.82,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034290526,2.5958,192.88,192.84,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034291733,8.2568863,192.91,192.84,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034291934,2.5956,192.89,192.86,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034293134,8.2568863,192.91,192.84,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034293440,2.5958,192.88,192.84,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034293938,2.5958,192.88,192.84,10.8531863]
["bitfinex-derivatives","SOLF0:USTF0",1735034295849,2.5958,192.88,192.84,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735034297638,2.5958,192.88,192.83,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735034299536,2.596,192.87,192.82,10.8533863]
["bitfinex-derivatives","SOLF0:USTF0",1735034299737,2.596,192.87,192.82,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735034299942,2.596,192.87,192.73,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735034299943,8.2568863,192.87,192.73,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735034300144,2.5964,192.83,192.79,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735034300641,8.2568863,192.85,192.78,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034301041,1.5469,192.92,192.8,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034301238,1.5469,192.92,192.84,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735034301438,7.1618022,192.9,192.84,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034301949,2.5957,192.89,192.85,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735034305150,7.1618022,192.95,192.86,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034305445,8.2568863,192.94,192.86,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034305848,2.5951,192.93,192.88,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735034306452,1.5398,192.96,192.88,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735034306652,2.5952,192.92,192.88,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735034306853,10.8520863,192.92,192.88,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735034308347,8.2568863,192.92,192.86,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034308551,2.5955,192.9,192.86,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034308748,2.5955,192.9,192.85,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735034309157,10.8521863,192.92,192.88,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735034309448,2.5953,192.92,192.88,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735034312452,10.8521863,192.92,192.88,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735034312952,8.2568863,192.92,192.86,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034313255,8.2568863,192.9,192.85,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735034313556,8.2568863,192.9,192.82,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034313852,8.2568863,192.88,192.82,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034314044,2.596,192.87,192.82,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735034314247,8.2568863,192.86,192.79,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034315254,8.2568863,192.84,192.77,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034315556,8.2568863,192.8,192.73,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034316148,8.2568863,192.8,192.75,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735034316549,8.2568863,192.8,192.75,10.8543863]
["bitfinex-derivatives","SOLF0:USTF0",1735034317543,8.2568863,192.8,192.74,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735034317544,2.597,192.79,192.74,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735034327962,3.0681,192.84,192.75,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034328158,3.0681,192.84,192.77,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034328354,1.5206,192.85,192.79,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034328551,4.1168,192.85,192.8,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735034328757,1.5206,192.85,192.79,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034328957,9.7774863,192.85,192.79,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034329362,2.5964,192.83,192.77,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034330061,2.5964,192.83,192.78,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735034330956,2.5964,192.83,192.77,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034331162,9.7774863,192.85,192.79,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034332465,12.3736863,192.85,192.8,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735034332865,1.5206,192.85,192.79,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034333063,3.0918,192.89,192.81,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034333359,11.3486863,192.89,192.81,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034334465,2.5959,192.87,192.83,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735034336062,3.0918,192.89,192.81,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034336366,13.9442863,192.89,192.85,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735034337567,1.5324,192.94,192.85,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034337767,8.2568863,192.92,192.85,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034338469,10.8520863,192.92,192.87,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735034338668,8.2568863,192.9,192.69,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1735034338865,8.2568863,192.88,192.79,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034339067,2.596,192.87,192.81,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735034339269,8.2568863,192.86,192.7,56.27172168]
["bitfinex-derivatives","SOLF0:USTF0",1735034339464,2.5966,192.82,192.77,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735034339769,10.8534863,192.82,192.77,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735034340273,10.8534863,192.82,192.78,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735034340675,2.5966,192.82,192.78,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735034341074,8.2568863,192.84,192.78,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735034341372,8.2568863,192.84,192.8,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735034343172,3.1359,192.86,192.8,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034343374,3.1359,192.86,192.82,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735034343975,4.2215,192.87,192.82,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735034344171,1.6255,192.87,192.84,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735034344874,1.6255,192.87,192.84,10.8530863]
["bitfinex-derivatives","SOLF0:USTF0",1735034347177,1.6255,192.87,192.84,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735034356377,2.5958,192.88,192.84,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735034356577,2.5955,192.9,192.85,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735034357178,2.9855,192.93,192.76,76.25981957]
["bitfinex-derivatives","SOLF0:USTF0",1735034357179,8.2568863,192.87,192.76,76.25981957]
["bitfinex-derivatives","SOLF0:USTF0",1735034357373,8.2568863,192.85,192.76,76.25981957]
["bitfinex-derivatives","SOLF0:USTF0",1735034357570,8.2568863,192.85,192.77,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034358481,8.2568863,192.85,192.81,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735034358683,8.2568863,192.83,192.76,76.25981957]
["bitfinex-derivatives","SOLF0:USTF0",1735034358881,8.2568863,192.83,192.75,8.2568863]
["bitfinex-derivatives","SOLF0:USTF0",1735034360579,2.5966,192.82,192.77,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735034362586,8.2568863,192.81,192.75,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735034362783,8.2568863,192.77,192.69,76.28716074]
["bitfinex-derivatives","SOLF0:USTF0",1735034362976,8.2568863,192.77,192.69,84.54404704]
["bitfinex-derivatives","SOLF0:USTF0",1735034363182,8.2568863,192.75,192.69,78.88536074]
["bitfinex-derivatives","SOLF0:USTF0",1735034363490,8.2568863,192.75,192.69,76.28716074]
["bitfinex-derivatives","SOLF0:USTF0",1735034363787,1.4889,192.84,192.69,76.28716074]
["bitfinex-derivatives","SOLF0:USTF0",1735034363788,8.2568863,192.73,192.69,76.28716074]
["bitfinex-derivatives","SOLF0:USTF0",1735034364885,8.2568863,192.73,192.68,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735034365585,10.8547863,192.73,192.68,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735034366190,2.5979,192.73,192.67,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735034369285,5.6902,192.75,192.69,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735034369586,3.0927,192.75,192.63,12.94839972]
["bitfinex-derivatives","SOLF0:USTF0",1735034369790,2.5979,192.72,192.63,12.94839972]
["bitfinex-derivatives","SOLF0:USTF0",1735034371585,2.5979,192.72,192.66,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735034372490,2.598,192.71,192.66,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735034372787,4.6596,192.75,192.63,12.94839972]
["bitfinex-derivatives","SOLF0:USTF0",1735034373889,2.598,192.71,192.66,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735034374287,2.5982,192.7,192.64,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735034374690,12.94839972,192.73,192.64,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735034374991,4.6596,192.75,192.64,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735034375191,12.94839972,192.74,192.64,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735034375497,2.5983,192.7,192.64,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735034376894,2.5983,192.69,192.64,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735034379493,2.5984,192.68,192.64,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735034379894,2.5983,192.69,192.64,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735034380296,12.94839972,192.74,192.62,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735034380687,12.94839972,192.74,192.65,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735034380891,12.94839972,192.74,192.63,12.94839972]
["bitfinex-derivatives","SOLF0:USTF0",1735034381091,4.6596,192.75,192.66,12.94839972]
["bitfinex-derivatives","SOLF0:USTF0",1735034381293,4.6596,192.75,192.7,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735034382399,7.2572,192.75,192.7,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735034383800,4.6596,192.75,192.7,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735034384100,2.5977,192.74,192.7,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735034384401,1.5198,192.75,192.7,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735034384599,4.1173,192.75,192.7,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735034392920,2.5975,192.75,192.71,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735034393107,8.28431145,192.78,192.7,8.28431145]
["bitfinex-derivatives","SOLF0:USTF0",1735034393416,2.5974,192.76,192.7,8.28431145]
["bitfinex-derivatives","SOLF0:USTF0",1735034394218,8.28431145,192.74,192.57,56.27172168]
["bitfinex-derivatives","SOLF0:USTF0",1735034394411,8.28431145,192.74,192.58,0.95491819]
["bitfinex-derivatives","SOLF0:USTF0",1735034394615,8.28431145,192.72,192.64,8.28431145]
["bitfinex-derivatives","SOLF0:USTF0",1735034395619,2.5981,192.71,192.67,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735034396416,8.28431145,192.72,192.64,8.28431145]
["bitfinex-derivatives","SOLF0:USTF0",1735034396619,10.88251145,192.7,192.65,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735034397421,8.28431145,192.68,192.64,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735034397615,8.28431145,192.66,192.55,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735034397818,8.28431145,192.64,192.55,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735034398122,10.88331145,192.64,192.58,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735034398620,8.28431145,192.62,192.58,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735034399213,2.5994,192.61,192.55,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735034401126,8.28431145,192.62,192.56,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735034402328,2.5994,192.61,192.56,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735034402926,2.6,192.57,192.51,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735034403127,8.28431145,192.58,192.51,10.88491145]
["bitfinex-derivatives","SOLF0:USTF0",1735034404327,10.88421145,192.58,192.51,10.88491145]
["bitfinex-derivatives","SOLF0:USTF0",1735034404620,3.0773,192.6,192.54,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735034404825,11.36161145,192.6,192.54,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735034405027,3.0773,192.6,192.54,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735034405225,5.6769,192.6,192.55,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735034405628,5.6769,192.6,192.53,8.28431145]
["bitfinex-derivatives","SOLF0:USTF0",1735034406027,28.7190234,192.71,192.55,8.28431145]
["bitfinex-derivatives","SOLF0:USTF0",1735034406226,8.28431145,192.64,192.57,8.28431145]
["bitfinex-derivatives","SOLF0:USTF0",1735034406424,8.28431145,192.66,192.62,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735034406626,4.6756,192.7,192.61,8.28431145]
["bitfinex-derivatives","SOLF0:USTF0",1735034406627,8.28431145,192.68,192.61,8.28431145]
["bitfinex-derivatives","SOLF0:USTF0",1735034407223,4.6756,192.7,192.63,8.28431145]
["bitfinex-derivatives","SOLF0:USTF0",1735034408232,28.7190234,192.81,192.63,12.95112531]
["bitfinex-derivatives","SOLF0:USTF0",1735034408530,3.0688,192.76,192.63,12.95112531]
["bitfinex-derivatives","SOLF0:USTF0",1735034410228,1.5851,192.76,192.66,12.95112531]
["bitfinex-derivatives","SOLF0:USTF0",1735034410433,2.5969,192.8,192.69,12.95112531]
["bitfinex-derivatives","SOLF0:USTF0",1735034410730,1.4835,192.81,192.69,12.95112531]
["bitfinex-derivatives","SOLF0:USTF0",1735034412533,2.5972,192.78,192.69,12.95112531]
["bitfinex-derivatives","SOLF0:USTF0",1735034413136,1.4835,192.81,192.69,12.95112531]
["bitfinex-derivatives","SOLF0:USTF0",1735034413732,1.55,192.82,192.72,12.95112531]
["bitfinex-derivatives","SOLF0:USTF0",1735034414225,4.1465,192.82,192.72,12.95112531]
["bitfinex-derivatives","SOLF0:USTF0",1735034414432,1.6169,192.87,192.75,12.95112531]
["bitfinex-derivatives","SOLF0:USTF0",1735034414929,2.5966,192.82,192.75,12.95112531]
["bitfinex-derivatives","SOLF0:USTF0",1735034415229,2.5966,192.82,192.73,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735034416431,2.5967,192.81,192.73,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735034416828,2.5967,192.81,192.74,12.95112531]
["bitfinex-derivatives","SOLF0:USTF0",1735034417730,2.5968,192.8,192.74,12.95112531]
["bitfinex-derivatives","SOLF0:USTF0",1735034420729,1.6169,192.87,192.74,12.95112531]
["bitfinex-derivatives","SOLF0:USTF0",1735034421423,2.5969,192.8,192.74,15.54872531]
["bitfinex-derivatives","SOLF0:USTF0",1735034421624,1.6169,192.87,192.74,15.54872531]
["bitfinex-derivatives","SOLF0:USTF0",1735034423236,1.6169,192.87,192.77,12.95112531]
["bitfinex-derivatives","SOLF0:USTF0",1735034424437,2.5964,192.83,192.77,15.54832531]
["bitfinex-derivatives","SOLF0:USTF0",1735034428141,2.5964,192.83,192.8,8.27513272]
["bitfinex-derivatives","SOLF0:USTF0",1735034429933,1.6169,192.87,192.73,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735034430137,8.27513272,192.82,192.73,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735034430334,8.27513272,192.82,192.75,8.27513272]
["bitfinex-derivatives","SOLF0:USTF0",1735034430639,8.27513272,192.82,192.73,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735034430839,8.27513272,192.82,192.77,8.27513272]
["bitfinex-derivatives","SOLF0:USTF0",1735034431240,8.27513272,192.84,192.77,8.27513272]
["bitfinex-derivatives","SOLF0:USTF0",1735034432539,2.5968,192.81,192.77,8.27513272]
["bitfinex-derivatives","SOLF0:USTF0",1735034433441,2.5969,192.8,192.75,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735034433642,2.5969,192.8,192.75,10.87263272]
["bitfinex-derivatives","SOLF0:USTF0",1735034433834,8.27513272,192.8,192.68,68.76682364]
["bitfinex-derivatives","SOLF0:USTF0",1735034434037,8.27513272,192.78,192.72,8.27513272]
["bitfinex-derivatives","SOLF0:USTF0",1735034434239,8.27513272,192.78,192.7,8.27513272]
["bitfinex-derivatives","SOLF0:USTF0",1735034434447,8.27513272,192.76,192.7,8.27513272]
["bitfinex-derivatives","SOLF0:USTF0",1735034434740,2.5977,192.74,192.7,8.27513272]
["bitfinex-derivatives","SOLF0:USTF0",1735034436145,2.5977,192.74,192.69,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735034437944,2.5975,192.76,192.68,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034438143,1.4943,192.79,192.68,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034438344,1.4943,192.79,192.71,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034438544,2.5972,192.78,192.72,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735034438744,12.94228895,192.86,192.71,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034438942,12.94228895,192.86,192.74,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034439340,2.5969,192.8,192.74,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034440046,2.5969,192.8,192.76,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735034440943,2.5966,192.82,192.77,15.53948895]
["bitfinex-derivatives","SOLF0:USTF0",1735034441145,85.68720449,192.94,192.77,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034441446,1.619,192.93,192.86,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034441845,9.7567022,192.94,192.88,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735034442039,7.1618022,192.94,192.89,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034442343,84.71690911,192.97,192.89,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034442537,3.1813,192.98,192.89,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034443650,2.595,192.94,192.89,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034444352,2.5945,192.98,192.92,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034444542,1.5229,193.04,192.95,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034444743,28.7190234,193.05,192.95,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034444948,2.5937,193.03,192.96,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735034445546,2.5937,193.04,192.96,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735034445852,2.5937,193.04,192.98,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034447246,2.5937,193.03,192.98,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034452449,12.94228895,193.06,192.91,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1735034452651,12.94228895,193.03,192.9,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034453045,2.595,192.94,192.9,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034454851,2.5952,192.92,192.89,64.52476491]
["bitfinex-derivatives","SOLF0:USTF0",1735034456354,1.5993,192.98,192.89,64.52476491]
["bitfinex-derivatives","SOLF0:USTF0",1735034456559,12.94228895,192.97,192.84,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034457451,12.94228895,192.94,192.81,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034457651,12.94228895,192.91,192.81,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034457850,12.94228895,192.91,192.78,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034459255,2.5963,192.84,192.78,15.53938895]
["bitfinex-derivatives","SOLF0:USTF0",1735034460055,2.5967,192.82,192.77,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034461353,1.5993,192.98,192.77,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034461354,2.5967,192.81,192.77,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034462754,12.94228895,192.85,192.71,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034463854,2.5967,192.81,192.71,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034464157,12.94228895,192.85,192.71,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034464856,12.94228895,192.82,192.71,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034465858,2.5976,192.75,192.71,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034467560,2.5976,192.74,192.68,15.54068895]
["bitfinex-derivatives","SOLF0:USTF0",1735034467757,12.94228895,192.79,192.68,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034468054,1.6234,192.78,192.68,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034468558,2.5978,192.73,192.68,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034468758,3.0683,192.77,192.65,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034468961,2.5982,192.7,192.65,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034469461,2.5984,192.69,192.65,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034469662,12.94228895,192.76,192.62,15.54148895]
["bitfinex-derivatives","SOLF0:USTF0",1735034469861,12.94228895,192.73,192.62,15.54148895]
["bitfinex-derivatives","SOLF0:USTF0",1735034470961,3.0683,192.77,192.71,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034472565,2.5975,192.76,192.71,12.94228895]
["bitfinex-derivatives","SOLF0:USTF0",1735034474275,2.5975,192.76,192.7,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735034478480,2.5975,192.75,192.67,20.70499553]
["bitfinex-derivatives","SOLF0:USTF0",1735034479181,2.5975,192.75,192.7,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735034482580,5.6656,192.77,192.7,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735034483182,2.5974,192.76,192.7,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735034485085,2.5976,192.75,192.7,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735034487281,2.5974,192.76,192.71,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735034490987,2.5982,192.7,192.65,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735034492586,20.70499553,192.75,192.61,64.6129459]
["bitfinex-derivatives","SOLF0:USTF0",1735034492778,1.5604,192.69,192.61,64.6129459]
["bitfinex-derivatives","SOLF0:USTF0",1735034493179,2.5986,192.68,192.62,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735034493890,1.5604,192.69,192.61,64.6129459]
["bitfinex-derivatives","SOLF0:USTF0",1735034494087,2.5988,192.66,192.61,67.2123459]
["bitfinex-derivatives","SOLF0:USTF0",1735034494786,2.5988,192.66,192.61,64.6129459]
["bitfinex-derivatives","SOLF0:USTF0",1735034497890,2.5993,192.62,192.56,15.55449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034498190,14.46519592,192.65,192.53,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034498388,2.5999,192.58,192.51,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735034499686,2.5999,192.58,192.52,15.55499592]
["bitfinex-derivatives","SOLF0:USTF0",1735034501791,2.6001,192.56,192.5,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735034503190,3.1025,192.61,192.53,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735034504086,2.5997,192.59,192.53,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735034506193,2.5999,192.58,192.51,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735034506992,2.6001,192.56,192.49,15.55539592]
["bitfinex-derivatives","SOLF0:USTF0",1735034508594,2.6002,192.55,192.49,15.55539592]
["bitfinex-derivatives","SOLF0:USTF0",1735034509187,2.6004,192.54,192.47,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735034509392,12.95449592,192.56,192.3,75.34368618]
["bitfinex-derivatives","SOLF0:USTF0",1735034509594,1.5977,192.53,192.43,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034510499,2.6008,192.51,192.45,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735034511399,1.5977,192.53,192.45,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735034511598,2.6009,192.5,192.45,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735034511996,14.55219592,192.53,192.43,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735034512196,1.6074,192.52,192.43,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735034513500,2.6012,192.48,192.43,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735034513697,12.95449592,192.5,192.41,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735034515606,2.6014,192.46,192.41,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735034516104,12.95449592,192.5,192.4,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034516300,2.6013,192.48,192.42,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735034518102,2.6013,192.48,192.43,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735034518303,2.6009,192.5,192.43,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034519507,2.6009,192.5,192.45,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735034519803,2.601,192.49,192.4,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034520002,12.95449592,192.5,192.37,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034520508,12.95449592,192.5,192.41,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735034520908,2.6015,192.46,192.37,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034521109,12.95449592,192.5,192.37,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034521305,1.6074,192.52,192.4,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034521502,2.6009,192.5,192.4,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034521807,1.6074,192.52,192.43,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034522000,1.5977,192.53,192.43,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034522200,1.5977,192.53,192.46,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034523507,2.6006,192.52,192.46,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735034523803,1.5977,192.53,192.43,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034524012,1.5977,192.53,192.46,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735034524211,1.5977,192.53,192.43,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034524611,2.6006,192.52,192.46,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735034524811,1.5977,192.53,192.41,14.47089592]
["bitfinex-derivatives","SOLF0:USTF0",1735034525008,1.5303,192.52,192.41,14.47089592]
["bitfinex-derivatives","SOLF0:USTF0",1735034525601,1.5303,192.52,192.42,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735034526212,2.601,192.49,192.41,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034526712,2.6009,192.51,192.45,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735034526909,1.5977,192.53,192.44,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034527106,1.5806,192.55,192.47,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034528511,1.5806,192.55,192.5,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735034528812,2.9976,192.59,192.5,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034529014,2.9976,192.59,192.52,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735034529209,2.9976,192.59,192.5,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034530116,2.5998,192.58,192.53,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735034530413,2.9976,192.59,192.47,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034530611,12.95449592,192.57,192.44,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034531307,2.6003,192.54,192.44,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034531509,1.5951,192.58,192.47,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034532310,2.6002,192.55,192.5,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735034534515,2.6,192.57,192.51,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735034534814,1.5951,192.58,192.51,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735034535212,2.6001,192.56,192.47,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034535914,2.6001,192.56,192.51,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735034536116,1.5951,192.58,192.47,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034536309,2.6003,192.55,192.47,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034536513,1.5951,192.58,192.44,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034537516,2.6005,192.53,192.44,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034538016,2.6005,192.53,192.47,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735034538217,2.6008,192.51,192.44,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034539419,2.6008,192.51,192.46,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735034539617,12.95449592,192.57,192.44,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034540114,12.95449592,192.57,192.45,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735034540416,12.95449592,192.57,192.41,14.52479592]
["bitfinex-derivatives","SOLF0:USTF0",1735034540618,12.95449592,192.54,192.43,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735034540815,2.6016,192.45,192.37,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034541015,12.95449592,192.55,192.45,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735034541220,12.95449592,192.55,192.43,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034541518,1.5951,192.58,192.46,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034541519,7.1618022,192.51,192.46,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034542617,14.54959592,192.58,192.46,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034542806,2.6006,192.52,192.46,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735034543210,12.95449592,192.55,192.46,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735034544318,2.6011,192.48,192.43,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735034544617,12.95449592,192.52,192.4,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034544810,3.1934,192.51,192.4,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034545519,2.6014,192.46,192.42,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735034547618,2.6014,192.46,192.41,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735034548024,12.95449592,192.49,192.37,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034548214,12.95449592,192.46,192.24,169.03852472]
["bitfinex-derivatives","SOLF0:USTF0",1735034548415,12.95449592,192.46,192.31,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034549216,12.95449592,192.43,192.31,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034549422,12.95449592,192.4,192.28,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034550421,2.6025,192.38,192.32,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735034550817,12.95449592,192.4,192.28,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034551017,2.6027,192.37,192.31,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735034552622,2.6029,192.35,192.29,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735034553121,2.6031,192.34,192.27,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735034553321,12.95449592,192.37,192.27,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735034554119,2.6033,192.33,192.27,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735034558325,1.6196,192.32,192.27,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735034559626,15.55719592,192.37,192.31,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735034559827,1.6196,192.4,192.31,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034560140,28.7190234,192.46,192.34,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034560730,2.6017,192.45,192.34,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034561041,1.6196,192.48,192.37,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034561532,1.6196,192.48,192.42,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735034562239,12.95449592,192.47,192.34,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034562840,2.6015,192.45,192.38,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735034564438,2.6022,192.4,192.32,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735034564642,16.11679592,192.44,192.29,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034564943,16.11679592,192.44,192.32,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034565945,18.71849592,192.44,192.32,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034566543,18.71849592,192.44,192.36,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735034566938,80.30546,192.43,192.36,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735034568248,77.70366,192.43,192.36,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735034568548,2.602,192.42,192.36,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735034569148,77.70366,192.43,192.32,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034569951,77.70366,192.43,192.38,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735034570348,80.30546,192.43,192.38,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735034570648,80.30546,192.43,192.35,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735034570649,77.70366,192.43,192.35,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735034570848,77.70366,192.43,192.32,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034571250,77.70366,192.43,192.38,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735034572052,80.30556,192.43,192.32,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034573251,80.30556,192.43,192.37,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735034573953,2.6022,192.41,192.35,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735034574151,1.5613,192.42,192.29,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034574547,2.6024,192.39,192.29,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034574852,1.5613,192.42,192.32,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034575051,1.5613,192.42,192.35,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735034575351,1.5613,192.42,192.32,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034575747,1.5613,192.42,192.37,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735034577556,1.5613,192.42,192.38,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735034580355,77.70366,192.43,192.35,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034581056,77.70366,192.43,192.4,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735034581450,77.70366,192.43,192.38,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735034582461,80.30556,192.43,192.38,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735034582959,77.70366,192.43,192.4,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735034584358,77.70366,192.43,192.42,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735034584864,65.65166,192.43,192.42,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735034585060,65.65166,192.43,192.4,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034585359,65.65166,192.43,192.37,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034585552,65.65166,192.43,192.32,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034585760,2.602,192.42,192.36,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735034587258,67.17516,192.43,192.32,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034587463,1.5806,192.42,192.32,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034587762,1.5806,192.42,192.29,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034588152,2.6022,192.4,192.35,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735034588357,1.5806,192.42,192.35,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735034589161,1.5806,192.42,192.34,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735034589753,12.95449592,192.41,192.34,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735034590059,12.95449592,192.41,192.27,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034590363,1.5806,192.42,192.33,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034590554,4.1827,192.42,192.37,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735034591161,2.6022,192.41,192.18,56.27172168]
["bitfinex-derivatives","SOLF0:USTF0",1735034591354,1.5806,192.42,192.29,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034591752,1.5806,192.42,192.34,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735034591753,2.6023,192.4,192.34,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735034592557,2.6026,192.38,192.32,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735034592762,1.6222,192.37,192.29,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034593063,1.6222,192.37,192.26,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034593563,1.6222,192.37,192.28,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735034593958,12.95449592,192.35,192.23,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034594256,2.9885,192.34,192.23,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034595657,12.95449592,192.32,192.17,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034596659,2.604,192.27,192.17,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034597364,2.6041,192.26,192.2,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735034597561,2.6041,192.26,192.17,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034597868,2.6044,192.24,192.18,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735034598268,1.501,192.28,192.18,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735034598566,1.501,192.28,192.17,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034598567,2.6041,192.27,192.2,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735034598767,1.501,192.28,192.17,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034598969,1.5627,192.26,192.17,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034599566,1.619,192.25,192.14,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034599966,1.619,192.25,192.17,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034600270,1.619,192.25,192.04,56.27172168]
["bitfinex-derivatives","SOLF0:USTF0",1735034600473,1.619,192.25,192.16,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034600661,4.2233,192.25,192.19,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735034600863,1.619,192.25,192.13,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034601967,1.619,192.25,192.15,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735034602168,12.95449592,192.2,192.1,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034602371,1.619,192.25,192.1,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034602372,1.559,192.19,192.1,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034602963,1.559,192.19,192.08,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034603273,1.5826,192.18,192.08,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034604273,12.95449592,192.14,191.96,56.27172168]
["bitfinex-derivatives","SOLF0:USTF0",1735034604463,1.5073,192.13,191.99,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034605172,1.5073,192.13,192.02,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034606674,4.1133,192.13,192.06,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735034606872,1.5073,192.13,192.02,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034607672,1.5073,192.13,191.94,151.94865985]
["bitfinex-derivatives","SOLF0:USTF0",1735034607872,1.5073,192.13,192.04,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034608072,12.95449592,192.17,192.04,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034608272,2.6056,192.15,192.08,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735034609578,1.4794,192.16,192.08,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735034609772,2.6057,192.14,192.08,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735034610077,1.4794,192.16,192.1,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735034610266,1.4794,192.16,192.04,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034610465,1.4794,192.16,192.06,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735034610774,1.4794,192.16,192.04,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034610775,12.95449592,192.14,192.01,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034611275,2.6066,192.08,192.02,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735034611476,12.95449592,192.11,191.98,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034611672,3.2078,192.1,191.98,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034612274,2.6067,192.07,192.01,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735034613677,12.95449592,192.08,191.94,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034614176,1.5158,192.07,191.94,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034615780,2.6071,192.04,191.99,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735034615981,1.5158,192.07,191.94,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034616182,1.5158,192.07,191.97,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034616783,3.2078,192.1,191.97,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034617875,2.6066,192.08,191.97,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034618472,12.95449592,192.08,191.97,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034618671,2.6069,192.06,191.99,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735034619878,12.95449592,192.05,191.94,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034620873,2.6074,192.02,191.97,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735034621078,12.95449592,192.05,191.94,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034621681,2.6075,192.01,191.95,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735034622280,2.6077,192.0,191.95,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735034622884,2.6078,191.99,191.93,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735034624190,2.6078,191.99,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735034625086,2.6077,192.0,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735034625896,2.6078,191.99,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735034626595,2.608,191.98,191.92,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735034628391,3.1068,192.01,191.92,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735034628693,2.6081,191.97,191.92,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735034630095,2.6079,191.99,191.93,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735034630695,7.273,192.01,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735034631391,2.6078,192.0,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735034631591,12.95449592,191.99,191.86,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034631895,12.95449592,191.99,191.87,0.95871528]
["bitfinex-derivatives","SOLF0:USTF0",1735034632098,2.6079,191.99,191.93,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735034632499,2.6079,191.99,191.89,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034633091,2.6079,191.99,191.92,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735034633394,2.6079,191.99,191.7,143.36237152]
["bitfinex-derivatives","SOLF0:USTF0",1735034633395,12.95449592,191.99,191.7,143.36237152]
["bitfinex-derivatives","SOLF0:USTF0",1735034633599,12.95449592,191.99,191.92,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735034633793,2.6079,191.98,191.92,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735034633997,2.6079,191.98,191.8,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034633998,4.6654,192.01,191.89,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034634294,2.6078,191.99,191.89,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034634500,4.6654,192.01,191.89,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034635101,2.6079,191.98,191.92,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735034635602,4.6654,192.01,191.89,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034635801,7.273,192.01,191.95,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735034638202,2.6078,191.99,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735034638399,4.6654,192.01,191.89,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034638602,4.6654,192.01,191.86,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034639104,2.608,191.97,191.92,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735034639602,2.6079,191.98,191.93,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735034639805,7.1618022,192.07,191.92,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034639997,20.11629812,192.07,191.92,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034640200,2.6071,192.04,191.98,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735034640906,12.95449592,192.07,191.92,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034641109,81.61937592,192.08,191.95,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034642108,2.6068,192.06,191.95,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034642607,12.95449592,192.05,191.92,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034642801,2.6073,192.03,191.92,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034643508,2.6073,192.03,191.97,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735034643708,12.95449592,192.02,191.82,61.49172168]
["bitfinex-derivatives","SOLF0:USTF0",1735034643904,12.95449592,192.02,191.83,0.95857913]
["bitfinex-derivatives","SOLF0:USTF0",1735034644106,12.95449592,192.02,191.88,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034644311,12.95449592,192.05,191.91,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034644502,81.61937592,192.08,191.91,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034644906,68.66488,192.08,192.02,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735034645912,68.66488,192.08,192.05,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735034646210,65.59178,192.08,192.0,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034646711,65.59178,192.08,191.96,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034647107,65.59178,192.08,191.99,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034648110,65.59178,192.08,192.02,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034648314,65.59178,192.08,192.07,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735034649205,65.59178,192.08,191.93,61.30411044]
["bitfinex-derivatives","SOLF0:USTF0",1735034649404,65.59178,192.08,191.93,74.25860636]
["bitfinex-derivatives","SOLF0:USTF0",1735034649405,12.95449592,192.07,191.93,74.25860636]
["bitfinex-derivatives","SOLF0:USTF0",1735034649606,17.60929592,192.07,191.95,56.27172168]
["bitfinex-derivatives","SOLF0:USTF0",1735034649815,12.95449592,192.04,191.95,56.27172168]
["bitfinex-derivatives","SOLF0:USTF0",1735034650210,2.6076,192.01,191.95,56.27172168]
["bitfinex-derivatives","SOLF0:USTF0",1735034650409,12.95449592,192.04,191.96,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735034650610,12.95449592,192.04,191.95,56.27172168]
["bitfinex-derivatives","SOLF0:USTF0",1735034650912,12.95449592,192.04,191.93,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034651310,2.6073,192.03,191.93,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034651512,12.95449592,192.04,191.93,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034651911,17.60929592,192.07,191.93,12.95449592]
["bitfinex-derivatives","SOLF0:USTF0",1735034652115,17.60929592,192.07,191.81,56.27172168]
["bitfinex-derivatives","SOLF0:USTF0",1735034652116,4.6548,192.07,191.94,20.85983269]
["bitfinex-derivatives","SOLF0:USTF0",1735034653010,4.6548,192.07,192.02,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735034653411,4.6548,192.07,191.94,20.85983269]
["bitfinex-derivatives","SOLF0:USTF0",1735034654924,4.6548,192.07,191.97,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735034655114,4.6548,192.07,191.94,20.85983269]
["bitfinex-derivatives","SOLF0:USTF0",1735034655916,2.6068,192.06,191.94,20.85983269]
["bitfinex-derivatives","SOLF0:USTF0",1735034656119,4.6548,192.07,191.94,20.85983269]
["bitfinex-derivatives","SOLF0:USTF0",1735034656318,2.6073,192.03,191.94,20.85983269]
["bitfinex-derivatives","SOLF0:USTF0",1735034657207,2.6073,192.03,191.96,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735034657409,2.6074,192.02,191.96,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735034657612,25.51463269,192.07,191.9,20.85983269]
["bitfinex-derivatives","SOLF0:USTF0",1735034658721,2.6078,192.0,191.93,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735034659718,2.6078,191.99,191.93,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735034660518,2.6075,192.01,191.94,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735034660714,25.51463269,192.07,191.9,20.85983269]
["bitfinex-derivatives","SOLF0:USTF0",1735034660915,4.6548,192.07,191.9,20.85983269]
["bitfinex-derivatives","SOLF0:USTF0",1735034661115,2.6073,192.03,191.97,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735034663521,2.6074,192.02,191.97,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735034666916,65.59178,192.08,192.01,20.85983269]
["bitfinex-derivatives","SOLF0:USTF0",1735034667119,7.1618022,192.1,192.07,20.85983269]
["bitfinex-derivatives","SOLF0:USTF0",1735034667419,21.5572212,192.11,192.07,20.85983269]
["bitfinex-derivatives","SOLF0:USTF0",1735034667420,21.5572212,192.11,192.1,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735034667623,2.9978,192.19,192.07,20.85983269]
["bitfinex-derivatives","SOLF0:USTF0",1735034668026,2.6052,192.18,192.1,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735034669925,2.6052,192.18,192.12,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735034670421,2.9978,192.19,192.02,55.69489605]
["bitfinex-derivatives","SOLF0:USTF0",1735034670626,1.4721,192.17,192.02,55.69489605]
["bitfinex-derivatives","SOLF0:USTF0",1735034671526,2.6061,192.12,192.05,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735034672321,22.33193269,192.17,192.03,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735034673329,2.6063,192.1,192.03,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735034674034,22.33193269,192.17,192.02,55.69489605]
["bitfinex-derivatives","SOLF0:USTF0",1735034674930,1.83121052,192.16,191.92,20.85983269]
["bitfinex-derivatives","SOLF0:USTF0",1735034675127,1.83121052,192.16,191.88,56.27172168]
["bitfinex-derivatives","SOLF0:USTF0",1735034675128,20.85983269,192.14,191.96,20.85983269]
["bitfinex-derivatives","SOLF0:USTF0",1735034675432,0.79045231,192.13,191.96,20.85983269]
["bitfinex-derivatives","SOLF0:USTF0",1735034675624,20.85983269,192.14,192.01,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735034675625,2.6068,192.07,192.01,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735034675827,20.85983269,192.14,191.96,20.85983269]
["bitfinex-derivatives","SOLF0:USTF0",1735034676523,2.6066,192.08,191.96,20.85983269]
["bitfinex-derivatives","SOLF0:USTF0",1735034677525,2.6068,192.06,191.96,20.85983269]
["bitfinex-derivatives","SOLF0:USTF0",1735034678531,2.6068,192.06,191.99,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735034680335,2.6067,192.08,192.0,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735034680633,2.6067,192.08,191.96,20.85983269]
["bitfinex-derivatives","SOLF0:USTF0",1735034680834,20.85983269,192.14,191.96,20.85983269]
["bitfinex-derivatives","SOLF0:USTF0",1735034681034,20.85983269,192.14,191.87,17.17707033]
["bitfinex-derivatives","SOLF0:USTF0",1735034681233,20.85983269,192.14,191.97,20.85983269]
["bitfinex-derivatives","SOLF0:USTF0",1735034682240,2.6063,192.1,191.97,3.39503396]
["bitfinex-derivatives","SOLF0:USTF0",1735034683331,2.6067,192.08,192.01,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735034683734,20.85983269,192.14,191.97,3.39503396]
["bitfinex-derivatives","SOLF0:USTF0",1735034684136,2.6064,192.1,192.02,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735034684838,3.1257,192.11,192.02,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735034685038,2.6064,192.09,192.02,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735034687337,5.732,192.11,191.97,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034687538,3.1257,192.11,191.97,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034688042,13.03349814,192.12,192.0,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034688231,3.0455,192.18,192.0,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034688432,3.0455,192.18,191.92,55.72166696]
["bitfinex-derivatives","SOLF0:USTF0",1735034688433,16.07899814,192.18,192.03,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034688633,2.6055,192.16,192.03,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034689034,2.6059,192.13,192.03,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034689246,13.03349814,192.15,191.92,55.72166696]
["bitfinex-derivatives","SOLF0:USTF0",1735034689538,13.03349814,192.12,191.99,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034689736,2.6062,192.11,191.99,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034690635,13.03349814,192.15,192.02,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034690942,2.6058,192.14,192.02,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034691243,16.07899814,192.18,192.02,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034691839,13.03349814,192.12,191.99,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034692239,13.03349814,192.12,191.96,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034693435,2.6067,192.08,192.01,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735034693642,13.03349814,192.12,191.96,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034693844,13.03349814,192.12,191.99,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034694240,2.6064,192.09,192.03,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735034694438,13.03349814,192.12,191.99,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034694947,2.6066,192.08,192.01,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735034695148,13.03349814,192.09,191.92,55.72166696]
["bitfinex-derivatives","SOLF0:USTF0",1735034695353,3.0668,192.08,191.95,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034695748,3.0668,192.08,191.98,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735034696050,3.0668,192.08,191.95,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034696443,2.6071,192.04,191.97,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735034697644,3.0668,192.08,191.97,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735034698246,2.6072,192.04,191.98,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735034699654,13.03349814,192.0,191.95,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735034699853,13.03349814,192.03,191.89,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034700253,2.6078,192.0,191.89,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034700449,1.5839,192.07,191.84,85.71064899]
["bitfinex-derivatives","SOLF0:USTF0",1735034700450,13.03349814,192.06,191.92,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034700752,2.6068,192.06,191.95,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034700952,1.5839,192.07,191.95,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034702456,2.607,192.05,191.96,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034703157,1.5839,192.07,191.96,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034703358,2.6071,192.05,191.98,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735034704159,2.6071,192.04,191.98,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735034706058,1.5839,192.07,191.96,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034706661,2.6073,192.03,191.96,15.64159814]
["bitfinex-derivatives","SOLF0:USTF0",1735034706958,1.5839,192.07,191.96,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735034707159,2.6074,192.03,191.96,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735034708059,1.5839,192.07,191.96,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735034708558,2.6075,192.01,191.92,8.60097803]
["bitfinex-derivatives","SOLF0:USTF0",1735034709859,2.6076,192.0,191.95,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735034710853,15.64169814,191.96,191.89,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735034711060,13.03349814,191.93,191.86,57.89097595]
["bitfinex-derivatives","SOLF0:USTF0",1735034712053,2.6089,191.91,191.86,57.89097595]
["bitfinex-derivatives","SOLF0:USTF0",1735034712358,1.5622,191.98,191.78,48.10907595]
["bitfinex-derivatives","SOLF0:USTF0",1735034712359,13.03349814,191.87,191.78,48.10907595]
["bitfinex-derivatives","SOLF0:USTF0",1735034712560,13.03349814,191.8,191.78,48.10907595]
["bitfinex-derivatives","SOLF0:USTF0",1735034713464,15.64399814,191.8,191.78,48.10907595]
["bitfinex-derivatives","SOLF0:USTF0",1735034713853,1.44382906,191.94,191.78,48.10907595]
["bitfinex-derivatives","SOLF0:USTF0",1735034714059,13.03349814,191.9,191.75,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034714257,13.03349814,191.9,191.76,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735034715567,2.6097,191.86,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735034715766,13.03349814,191.9,191.76,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735034717062,13.03349814,191.9,191.72,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034717063,13.03349814,191.9,191.68,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1735034717271,13.03349814,191.87,191.73,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034717763,2.61,191.83,191.73,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034718165,13.03349814,191.87,191.73,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034719464,2.6101,191.82,191.74,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735034719670,13.03349814,191.9,191.76,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034720069,2.6096,191.86,191.79,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735034720265,13.03349814,191.9,191.77,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735034720467,17.60939814,191.93,191.79,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034720668,2.6091,191.9,191.79,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034720867,17.60939814,191.93,191.82,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034721573,2.6089,191.92,191.85,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735034722668,2.6089,191.92,191.84,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034722875,13.03349814,191.94,191.81,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034723073,2.6091,191.89,191.81,15.64369814]
["bitfinex-derivatives","SOLF0:USTF0",1735034723276,1.5377,191.93,191.84,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034723974,4.1463,191.93,191.84,13.03349814]
["bitfinex-derivatives","SOLF0:USTF0",1735034724175,1.5377,191.93,191.81,20.88928255]
["bitfinex-derivatives","SOLF0:USTF0",1735034724469,1.5377,191.93,191.78,22.28614688]
["bitfinex-derivatives","SOLF0:USTF0",1735034724873,1.4921,191.95,191.81,20.88928255]
["bitfinex-derivatives","SOLF0:USTF0",1735034725276,1.4921,191.95,191.88,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735034725868,4.1005,191.95,191.88,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735034726672,1.4921,191.95,191.84,20.88928255]
["bitfinex-derivatives","SOLF0:USTF0",1735034726872,2.6087,191.93,191.86,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735034727271,1.4974,191.94,191.87,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735034727468,20.88928255,192.01,191.84,20.88928255]
["bitfinex-derivatives","SOLF0:USTF0",1735034727670,1.599,192.0,191.84,20.88928255]
["bitfinex-derivatives","SOLF0:USTF0",1735034727979,2.6082,191.97,191.89,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735034728470,1.599,192.0,191.89,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735034728667,2.6082,191.96,191.89,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735034728877,2.6082,191.96,191.9,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735034729067,1.599,192.0,191.88,20.88928255]
["bitfinex-derivatives","SOLF0:USTF0",1735034729271,1.599,192.0,191.89,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735034730180,1.599,192.0,191.93,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735034730684,1.599,192.0,191.89,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735034730981,28.7149058,192.14,191.94,20.88928255]
["bitfinex-derivatives","SOLF0:USTF0",1735034731169,1.6132,192.09,191.94,20.88928255]
["bitfinex-derivatives","SOLF0:USTF0",1735034731371,1.6132,192.09,191.9,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735034731372,20.88928255,192.06,191.9,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735034731573,2.6078,191.99,191.9,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735034732369,2.6078,191.99,191.92,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735034732572,2.6079,191.98,191.92,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735034732772,20.88928255,192.0,191.9,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735034732971,1.5936,191.97,191.9,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735034733379,2.6086,191.93,191.9,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735034733679,1.5936,191.97,191.9,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735034733880,1.5936,191.97,191.82,20.88928255]
["bitfinex-derivatives","SOLF0:USTF0",1735034733881,2.6087,191.93,191.82,20.88928255]
["bitfinex-derivatives","SOLF0:USTF0",1735034734775,2.6087,191.92,191.86,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735034734982,1.6224,191.96,191.82,20.88928255]
["bitfinex-derivatives","SOLF0:USTF0",1735034735776,2.6085,191.94,191.82,20.88928255]
["bitfinex-derivatives","SOLF0:USTF0",1735034737478,1.6224,191.96,191.82,20.88928255]
["bitfinex-derivatives","SOLF0:USTF0",1735034738381,2.6085,191.94,191.88,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735034741787,1.6224,191.96,191.82,20.88928255]
["bitfinex-derivatives","SOLF0:USTF0",1735034741982,22.51168255,191.96,191.82,20.88928255]
["bitfinex-derivatives","SOLF0:USTF0",1735034742182,22.51168255,191.96,191.81,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735034742384,22.51168255,191.96,191.81,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1735034742584,22.51168255,191.96,191.81,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735034743187,2.6088,191.92,191.82,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735034743390,22.51168255,191.96,191.82,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735034743989,2.6091,191.9,191.84,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735034744183,13.05986291,191.93,191.84,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735034744485,2.6091,191.9,191.84,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735034744681,2.6091,191.9,191.81,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735034744881,13.05986291,191.93,191.84,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735034745077,13.05986291,191.9,191.73,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735034745283,1.6028,191.89,191.77,13.05986291]
["bitfinex-derivatives","SOLF0:USTF0",1735034745787,2.6095,191.86,191.81,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735034746582,2.6095,191.86,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735034746785,7.1576846,191.96,191.85,13.05986291]
["bitfinex-derivatives","SOLF0:USTF0",1735034746983,21.5572212,191.97,191.95,13.05986291]
["bitfinex-derivatives","SOLF0:USTF0",1735034747186,97.13419125,191.99,191.98,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735034747391,4.6304,192.09,191.98,13.05986291]
["bitfinex-derivatives","SOLF0:USTF0",1735034748680,2.6071,192.04,191.98,13.05986291]
["bitfinex-derivatives","SOLF0:USTF0",1735034749091,2.6071,192.04,191.96,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735034749595,4.6304,192.09,191.99,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735034749780,4.6304,192.09,191.98,13.05986291]
["bitfinex-derivatives","SOLF0:USTF0",1735034750184,4.6304,192.09,191.99,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034750586,7.2369,192.09,192.01,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735034750787,5.7021,192.09,191.99,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034751392,5.7021,192.09,192.0,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735034751585,2.6065,192.09,192.0,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735034752286,2.6063,192.11,191.99,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034752687,2.6063,192.11,192.03,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735034752891,2.606,192.13,192.03,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034753286,3.1006,192.14,192.06,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735034753888,3.1006,192.14,192.07,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735034754088,1.5284,192.14,192.03,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034754288,3.0286,192.14,192.03,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034754690,8.32402,192.17,192.06,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034755382,10.92942,192.17,192.09,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735034757795,2.6055,192.16,192.09,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735034758998,8.32402,192.17,192.11,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735034759191,8.32402,192.17,192.09,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034759398,8.32402,192.17,192.0,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034759399,8.32402,192.17,192.06,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034759698,2.6055,192.16,192.08,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735034760098,8.32402,192.17,192.03,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034761303,8.32402,192.17,192.06,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034762300,8.32402,192.17,192.1,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735034763306,8.32402,192.17,192.09,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034763901,2.6056,192.16,192.08,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735034764109,8.32402,192.17,192.03,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034765097,2.6059,192.13,192.03,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034765305,8.32402,192.17,192.03,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034765699,2.6061,192.11,192.04,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735034767603,8.32402,192.17,192.04,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735034767802,29.17510499,192.17,192.02,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735034768110,20.85108499,192.14,191.97,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034768511,2.6069,192.06,191.98,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735034769501,2.6069,192.06,191.97,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034769708,2.6069,192.06,191.99,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735034770307,2.6063,192.1,191.99,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735034770609,4.6689,192.09,191.97,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034770811,4.6689,192.09,192.0,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735034771306,3.0726,192.09,192.0,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034771512,4.7266,192.16,192.04,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034772207,8.32402,192.17,192.07,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034772608,8.32402,192.17,192.11,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735034772808,8.32402,192.17,192.0,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034772809,8.32402,192.17,192.1,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034773710,8.32402,192.17,192.12,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735034774509,10.92932,192.17,192.1,23.45728499]
["bitfinex-derivatives","SOLF0:USTF0",1735034774710,8.32402,192.17,192.1,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034774909,8.32402,192.17,192.07,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034775215,2.6058,192.14,192.07,23.45778499]
["bitfinex-derivatives","SOLF0:USTF0",1735034775413,8.32402,192.17,192.07,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034776017,2.6057,192.15,192.07,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034776315,8.32402,192.17,192.07,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034777616,8.32402,192.17,192.04,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034778014,2.6065,192.09,192.04,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034778212,8.32402,192.17,192.01,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034778518,2.6067,192.07,192.01,23.45858499]
["bitfinex-derivatives","SOLF0:USTF0",1735034778916,8.32402,192.17,192.01,23.45858499]
["bitfinex-derivatives","SOLF0:USTF0",1735034779120,2.6063,192.1,192.04,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735034779316,8.32402,192.17,192.04,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735034779521,8.32402,192.17,192.04,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034779814,2.606,192.13,192.06,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735034780018,2.606,192.13,192.04,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034781017,2.6057,192.14,192.08,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735034782920,10.92952,192.17,192.1,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735034783120,8.32402,192.17,192.1,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735034784021,2.6056,192.15,192.09,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735034785822,2.6055,192.16,192.1,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735034786525,8.32402,192.17,192.11,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735034786728,8.32402,192.17,192.13,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034787028,4.618,192.29,192.16,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034788226,2.6041,192.27,192.2,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735034788631,2.6041,192.27,192.19,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034788931,3.0262,192.32,192.26,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735034789122,3.0262,192.32,192.26,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034789328,4.1838,192.36,192.28,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735034789523,2.9697,192.38,192.29,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034789728,2.9697,192.38,192.3,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034789921,2.6028,192.36,192.17,14.55512527]
["bitfinex-derivatives","SOLF0:USTF0",1735034790121,2.6028,192.36,192.28,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034791431,2.6028,192.36,192.28,23.45488499]
["bitfinex-derivatives","SOLF0:USTF0",1735034792630,2.6028,192.36,192.28,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034793122,2.6026,192.37,192.28,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034794427,2.9697,192.38,192.29,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735034794621,2.9697,192.38,192.31,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034794828,2.6024,192.39,192.31,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034795023,2.6024,192.39,192.34,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034795624,20.85108499,192.49,192.34,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034795825,2.6013,192.47,192.38,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034796034,25.36128499,192.58,192.42,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034796424,2.601,192.5,192.42,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034797230,20.85108499,192.69,192.48,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034797535,20.85108499,192.65,192.48,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034797732,2.6004,192.54,192.45,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735034798132,20.85108499,192.65,192.42,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034798332,2.6005,192.53,192.43,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735034799335,20.85108499,192.62,192.45,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034799735,20.85108499,192.62,192.4,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735034799736,20.85108499,192.59,192.42,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034799938,3.182,192.58,192.42,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034800332,1.5923,192.57,192.42,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034800630,1.5923,192.57,192.45,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034802040,2.6005,192.53,192.45,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034803638,2.6005,192.53,192.45,23.45258499]
["bitfinex-derivatives","SOLF0:USTF0",1735034803939,1.5923,192.57,192.45,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034804836,2.6001,192.56,192.48,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034805535,2.6001,192.56,192.48,23.45218499]
["bitfinex-derivatives","SOLF0:USTF0",1735034805732,1.5923,192.57,192.52,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034805936,1.5571,192.58,192.52,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034806139,20.85108499,192.7,192.52,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034806337,2.5996,192.6,192.52,23.45168499]
["bitfinex-derivatives","SOLF0:USTF0",1735034807530,2.5988,192.66,192.52,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034807730,3.1872,192.73,192.6,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034807932,1.4821,192.72,192.6,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034808139,2.5985,192.68,192.61,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735034809133,1.4821,192.72,192.6,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034809638,1.4821,192.72,192.58,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735034809639,1.4821,192.72,192.56,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034810243,20.85108499,192.7,192.53,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034810539,1.4821,192.72,192.56,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034810936,1.4821,192.72,192.57,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735034811137,1.4821,192.72,192.56,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034811539,1.4821,192.72,192.59,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034812140,2.599,192.64,192.59,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034814246,2.5993,192.62,192.59,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034818549,2.5994,192.61,192.59,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034819248,2.6,192.57,192.55,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034819443,22.33318499,192.72,192.55,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034819644,20.85108499,192.69,192.52,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034819846,2.6002,192.55,192.52,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034820947,1.4821,192.72,192.49,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034820948,2.6005,192.53,192.49,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034822252,1.6048,192.63,192.49,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034822656,1.6048,192.63,192.5,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735034822847,1.6048,192.63,192.51,0.36999]
["bitfinex-derivatives","SOLF0:USTF0",1735034823053,22.45588499,192.63,192.51,0.36999]
["bitfinex-derivatives","SOLF0:USTF0",1735034823256,22.45588499,192.63,192.43,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735034823257,20.85108499,192.57,192.43,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735034823458,1.5255,192.56,192.43,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735034823950,20.85108499,192.54,192.43,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735034824157,20.85108499,192.54,192.41,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735034825354,20.85108499,192.54,192.4,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034826053,20.85108499,192.54,192.4,23.45328499]
["bitfinex-derivatives","SOLF0:USTF0",1735034826260,2.6016,192.45,192.4,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034827059,2.6017,192.44,192.4,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034827460,20.85108499,192.54,192.37,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034828260,2.6022,192.41,192.37,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034829560,2.6024,192.39,192.37,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034829759,2.6024,192.39,192.34,72.45673058]
["bitfinex-derivatives","SOLF0:USTF0",1735034830061,2.6022,192.4,192.34,72.45673058]
["bitfinex-derivatives","SOLF0:USTF0",1735034830250,1.502,192.53,192.37,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034830450,1.502,192.53,192.4,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034831155,2.601,192.5,192.4,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034831352,1.502,192.53,192.4,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034831661,2.6015,192.45,192.4,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034832356,1.502,192.53,192.43,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034833158,2.6009,192.5,192.43,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034833359,1.502,192.53,192.43,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034833664,2.6013,192.48,192.43,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034833961,1.502,192.53,192.43,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034835560,2.6013,192.47,192.43,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034838371,1.502,192.53,192.43,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034838564,2.6015,192.45,192.39,23.45328499]
["bitfinex-derivatives","SOLF0:USTF0",1735034839970,2.602,192.42,192.39,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034840369,1.502,192.53,192.39,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034841270,2.6017,192.44,192.39,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034841970,2.6017,192.44,192.34,51.60564559]
["bitfinex-derivatives","SOLF0:USTF0",1735034841971,2.6019,192.43,192.36,23.45368499]
["bitfinex-derivatives","SOLF0:USTF0",1735034842270,22.35308499,192.53,192.36,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034842475,2.6022,192.41,192.36,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034842772,20.85108499,192.5,192.33,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034843271,2.6024,192.39,192.33,23.45418499]
["bitfinex-derivatives","SOLF0:USTF0",1735034844271,2.6024,192.39,192.33,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034844472,2.6024,192.39,192.34,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735034844770,2.6022,192.4,192.34,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735034845576,20.85108499,192.49,192.33,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034845776,1.5185,192.48,192.33,20.85108499]
["bitfinex-derivatives","SOLF0:USTF0",1735034846169,2.6025,192.38,192.33,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034846368,1.5185,192.48,192.36,15.59111925]
["bitfinex-derivatives","SOLF0:USTF0",1735034846572,1.5185,192.48,192.39,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034846769,2.602,192.42,192.39,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034848172,1.5185,192.48,192.36,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034848377,2.6022,192.41,192.36,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034848975,12.98851925,192.46,192.33,15.59151925]
["bitfinex-derivatives","SOLF0:USTF0",1735034849175,1.6152,192.45,192.33,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034849379,1.6152,192.45,192.36,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034849677,1.6152,192.45,192.36,15.59121925]
["bitfinex-derivatives","SOLF0:USTF0",1735034849880,1.6152,192.45,192.36,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034850673,2.602,192.42,192.37,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735034853787,2.602,192.42,192.37,15.59111925]
["bitfinex-derivatives","SOLF0:USTF0",1735034856482,2.602,192.42,192.37,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034857686,2.6021,192.41,192.37,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034858984,1.5036,192.44,192.37,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034859589,2.6018,192.43,192.37,15.59101925]
["bitfinex-derivatives","SOLF0:USTF0",1735034861693,1.5036,192.44,192.34,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034861891,1.5036,192.44,192.31,70.50695551]
["bitfinex-derivatives","SOLF0:USTF0",1735034862092,2.6026,192.38,192.32,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735034862492,2.6026,192.38,192.33,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735034862693,1.6152,192.45,192.34,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034862992,1.6152,192.45,192.37,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034863193,2.6019,192.43,192.38,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735034866595,1.6152,192.45,192.37,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034867486,1.6152,192.45,192.39,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735034867690,1.6152,192.45,192.37,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034868394,4.2167,192.45,192.4,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735034869893,2.6024,192.39,192.33,72.07356153]
["bitfinex-derivatives","SOLF0:USTF0",1735034870290,2.6024,192.39,192.33,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735034871091,2.6024,192.39,192.34,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735034871598,2.6021,192.41,192.35,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735034871995,12.98851925,192.44,192.31,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034872394,2.6022,192.41,192.34,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735034872593,12.98851925,192.44,192.34,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735034872995,2.6023,192.4,192.34,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735034873196,2.6023,192.4,192.31,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034873499,2.6023,192.4,192.35,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735034874798,12.98851925,192.44,192.31,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034875097,2.6024,192.39,192.34,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735034875296,2.6024,192.39,192.31,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034876096,2.6025,192.38,192.33,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735034876292,12.98851925,192.44,192.31,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034876501,12.98851925,192.35,192.28,0.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735034876801,12.98851925,192.35,192.25,72.07356153]
["bitfinex-derivatives","SOLF0:USTF0",1735034877300,12.98851925,192.35,192.22,0.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735034877499,12.98851925,192.32,192.24,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735034878304,2.6037,192.29,192.23,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735034880303,2.604,192.28,192.21,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735034881094,12.98851925,192.29,192.19,15.59341925]
["bitfinex-derivatives","SOLF0:USTF0",1735034881293,12.98851925,192.29,192.14,13.37581925]
["bitfinex-derivatives","SOLF0:USTF0",1735034881494,12.98851925,192.26,192.14,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034881702,12.98851925,192.3,192.15,0.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735034881903,12.98851925,192.33,192.2,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034882300,12.98851925,192.33,192.1,98.69916824]
["bitfinex-derivatives","SOLF0:USTF0",1735034882301,70.23580465,192.38,192.25,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735034882501,70.23580465,192.38,192.23,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034883099,12.98851925,192.38,192.23,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034883499,2.6032,192.33,192.23,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034883808,12.98851925,192.38,192.26,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034884204,12.98851925,192.41,192.29,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034884709,2.6021,192.41,192.34,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735034886108,12.98851925,192.39,192.31,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735034886305,12.98851925,192.39,192.26,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034887107,2.6027,192.37,192.3,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735034890709,2.6028,192.36,192.3,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735034890905,12.98851925,192.42,192.29,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034891111,12.98851925,192.39,192.21,0.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735034891414,12.98851925,192.36,192.21,0.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735034891618,12.98851925,192.36,192.22,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034892310,2.6032,192.34,192.22,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034892513,12.98851925,192.36,192.22,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034893519,2.6032,192.33,192.26,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735034894816,2.6032,192.33,192.27,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735034896007,2.6034,192.31,192.25,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735034896213,12.98851925,192.33,192.2,55.51919034]
["bitfinex-derivatives","SOLF0:USTF0",1735034896617,12.98851925,192.3,192.21,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735034897120,12.98851925,192.33,192.19,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034897314,12.98851925,192.36,192.22,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034898210,2.6034,192.32,192.26,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735034898414,2.6034,192.32,192.22,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034899422,12.98851925,192.33,192.25,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735034899615,2.6035,192.31,192.25,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735034900114,3.1958,192.3,192.25,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735034900317,7.2949,192.3,192.22,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034900526,7.2949,192.3,192.24,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735034901516,2.6038,192.29,192.23,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735034902115,4.6913,192.3,192.19,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034902321,2.6039,192.28,192.22,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735034902616,4.6913,192.3,192.22,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735034902820,17.67981925,192.3,192.22,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735034903215,4.6913,192.3,192.19,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034903421,17.67981925,192.3,192.19,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034903820,2.6038,192.29,192.19,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034904021,4.6913,192.3,192.19,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034904418,7.2949,192.3,192.19,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034905120,4.6913,192.3,192.19,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034906921,4.6913,192.3,192.22,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034908822,4.6913,192.3,192.26,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735034909229,4.6913,192.3,192.22,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034909420,4.6913,192.3,192.27,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735034909724,4.6913,192.3,192.25,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034909917,4.6913,192.3,192.29,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735034909918,3.1958,192.3,192.29,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735034910116,12.98851925,192.42,192.29,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034910327,3.0197,192.38,192.31,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735034910529,3.0197,192.38,192.29,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034911031,3.0197,192.38,192.32,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034911727,3.0197,192.38,192.35,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735034912628,3.0197,192.38,192.32,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034912629,3.0197,192.38,192.34,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735034913230,3.0197,192.38,192.32,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034914031,3.0197,192.38,192.37,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735034914422,2.6014,192.45,192.35,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034914730,3.195,192.44,192.39,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735034915028,3.195,192.44,192.4,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735034916429,3.195,192.44,192.35,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034917435,3.195,192.44,192.41,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735034918534,3.195,192.44,192.38,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034918734,1.4718,192.46,192.41,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034919037,3.0669,192.51,192.41,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034919233,4.6478,192.51,192.41,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034919929,7.2485,192.51,192.44,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735034920332,7.2485,192.51,192.41,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034920333,4.6478,192.51,192.41,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034920734,4.6478,192.51,192.44,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735034921039,4.6478,192.51,192.41,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034921634,4.6478,192.51,192.38,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034921838,12.98851925,192.5,192.38,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034922830,2.6011,192.49,192.41,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735034923033,2.6011,192.49,192.41,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034924534,2.6011,192.49,192.42,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735034925542,2.6012,192.47,192.41,15.59051925]
["bitfinex-derivatives","SOLF0:USTF0",1735034926751,2.6009,192.5,192.43,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735034927039,4.6478,192.51,192.41,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034927436,2.6009,192.5,192.43,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735034928237,4.6478,192.51,192.43,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735034928437,2.6009,192.49,192.43,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735034929841,2.6009,192.49,192.41,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034930039,2.6009,192.49,192.42,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735034930239,2.6009,192.49,192.41,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034931144,2.6011,192.48,192.41,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034933440,2.6009,192.5,192.41,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034934036,4.6478,192.51,192.41,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034934640,2.6011,192.48,192.41,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034934841,4.6478,192.51,192.41,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034936347,2.6013,192.47,192.41,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034937847,4.6478,192.51,192.41,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034938047,4.6478,192.51,192.44,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034938246,3.0669,192.51,192.44,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034938647,5.6676,192.51,192.44,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034940052,3.0669,192.51,192.44,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034941156,1.4751,192.51,192.44,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034942154,4.0758,192.51,192.44,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034943047,1.5969,192.56,192.44,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034943252,3.2205,192.56,192.47,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034943451,1.6236,192.56,192.5,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034943656,2.6,192.55,192.5,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034944159,14.61211925,192.56,192.41,0.3835]
["bitfinex-derivatives","SOLF0:USTF0",1735034944350,1.5273,192.54,192.4,68.38376958]
["bitfinex-derivatives","SOLF0:USTF0",1735034944553,12.98851925,192.53,192.4,70.50695551]
["bitfinex-derivatives","SOLF0:USTF0",1735034944758,12.98851925,192.5,192.4,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735034944955,1.487,192.49,192.4,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735034945353,2.6019,192.42,192.4,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735034945748,2.6019,192.42,192.37,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034947257,1.6236,192.48,192.34,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034947456,12.98851925,192.47,192.34,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034947658,12.98851925,192.44,192.31,85.06208078]
["bitfinex-derivatives","SOLF0:USTF0",1735034947858,1.5292,192.43,192.31,85.06208078]
["bitfinex-derivatives","SOLF0:USTF0",1735034948060,2.6024,192.38,192.31,72.07356153]
["bitfinex-derivatives","SOLF0:USTF0",1735034948257,1.5292,192.43,192.3,85.06208078]
["bitfinex-derivatives","SOLF0:USTF0",1735034948860,2.602,192.41,192.3,85.06208078]
["bitfinex-derivatives","SOLF0:USTF0",1735034949058,2.602,192.41,192.33,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034949260,1.5292,192.43,192.33,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034950958,12.98851925,192.47,192.36,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034952067,12.98851925,192.47,192.33,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034953266,12.98851925,192.47,192.35,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735034954464,2.602,192.41,192.35,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735034954658,2.602,192.41,192.33,15.59141925]
["bitfinex-derivatives","SOLF0:USTF0",1735034954861,12.98851925,192.47,192.33,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034955067,2.6023,192.39,192.33,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034956569,2.6023,192.39,192.33,15.59151925]
["bitfinex-derivatives","SOLF0:USTF0",1735034959564,2.6021,192.41,192.34,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735034959764,3.1646,192.48,192.37,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034959967,3.1646,192.48,192.4,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034960165,2.6013,192.47,192.4,15.59061925]
["bitfinex-derivatives","SOLF0:USTF0",1735034960364,2.6013,192.47,192.4,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034960570,70.23580465,192.56,192.43,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034960871,3.0759,192.55,192.43,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034961466,2.6009,192.5,192.43,15.59011925]
["bitfinex-derivatives","SOLF0:USTF0",1735034963071,2.6005,192.52,192.46,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034964662,3.0759,192.55,192.4,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034964663,1.4705,192.57,192.49,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034964867,12.98851925,192.62,192.49,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034965866,12.98851925,192.62,192.47,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735034966065,12.98851925,192.59,192.46,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034966267,2.6005,192.52,192.46,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034968372,2.6004,192.53,192.46,15.58971925]
["bitfinex-derivatives","SOLF0:USTF0",1735034968676,1.5442,192.56,192.49,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034968972,1.5348,192.57,192.49,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034969471,2.6001,192.55,192.49,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034970870,2.6001,192.55,192.49,15.58941925]
["bitfinex-derivatives","SOLF0:USTF0",1735034972273,2.6003,192.54,192.49,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034974875,1.5348,192.57,192.49,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034975078,12.98851925,192.56,192.43,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034975776,1.5348,192.57,192.4,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034975777,12.98851925,192.53,192.4,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034975973,1.5783,192.52,192.4,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034976170,2.601,192.49,192.4,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034976375,1.5783,192.52,192.4,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034976774,2.6014,192.46,192.4,15.59061925]
["bitfinex-derivatives","SOLF0:USTF0",1735034977175,1.5783,192.52,192.4,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034977377,2.6016,192.44,192.4,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034979180,2.6018,192.43,192.4,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034979784,2.6016,192.44,192.4,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034980080,1.6087,192.49,192.43,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034980592,1.6087,192.49,192.4,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034982496,1.6087,192.49,192.43,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034982696,1.5783,192.52,192.43,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034982893,1.5783,192.52,192.46,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034983193,1.5679,192.55,192.46,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034983794,2.6005,192.52,192.47,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735034984097,2.6005,192.52,192.46,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034984294,1.5679,192.55,192.46,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034984496,2.6007,192.51,192.46,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034985095,1.5679,192.55,192.46,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034985398,2.6008,192.5,192.46,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034990297,1.5679,192.55,192.46,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034991195,1.5679,192.55,192.52,6.4313104]
["bitfinex-derivatives","SOLF0:USTF0",1735034991395,1.5679,192.55,192.53,26.86416608]
["bitfinex-derivatives","SOLF0:USTF0",1735034991796,4.1681,192.55,192.54,26.86416608]
["bitfinex-derivatives","SOLF0:USTF0",1735034992297,4.1681,192.55,192.54,5.8400361]
["bitfinex-derivatives","SOLF0:USTF0",1735034993194,4.1681,192.55,192.54,14.7389956]
["bitfinex-derivatives","SOLF0:USTF0",1735034993895,2.6009,192.5,192.49,6.4313104]
["bitfinex-derivatives","SOLF0:USTF0",1735034994303,12.98851925,192.53,192.49,8.78666379]
["bitfinex-derivatives","SOLF0:USTF0",1735034994494,12.98851925,192.53,192.4,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034994694,12.98851925,192.5,192.39,60.12073626]
["bitfinex-derivatives","SOLF0:USTF0",1735034994897,12.98851925,192.5,192.41,10.98855768]
["bitfinex-derivatives","SOLF0:USTF0",1735034995298,12.98851925,192.5,192.39,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735034995699,2.6019,192.43,192.37,15.59101925]
["bitfinex-derivatives","SOLF0:USTF0",1735034996401,2.6022,192.41,192.36,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1735034997596,2.6023,192.4,192.36,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1735034998695,12.98851925,192.44,192.31,14.56001925]
["bitfinex-derivatives","SOLF0:USTF0",1735034998891,12.98851925,192.41,192.31,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735034999291,12.98851925,192.41,192.29,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735034999692,1.529,192.4,192.29,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735035000005,1.529,192.4,192.31,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035000503,2.6028,192.36,192.31,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035001405,2.603,192.34,192.28,18.63911925]
["bitfinex-derivatives","SOLF0:USTF0",1735035001707,12.98851925,192.38,192.28,16.03531925]
["bitfinex-derivatives","SOLF0:USTF0",1735035001906,12.98851925,192.38,192.28,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1735035002205,12.98851925,192.35,192.19,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735035002407,12.98851925,192.32,192.19,72.04955551]
["bitfinex-derivatives","SOLF0:USTF0",1735035002900,12.98851925,192.32,192.19,14.53111925]
["bitfinex-derivatives","SOLF0:USTF0",1735035003298,1.5345,192.37,192.22,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035003495,1.5345,192.37,192.25,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035004499,2.6034,192.32,192.25,15.59271925]
["bitfinex-derivatives","SOLF0:USTF0",1735035005603,2.6034,192.32,192.26,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735035006003,2.6034,192.32,192.27,5.03942216]
["bitfinex-derivatives","SOLF0:USTF0",1735035006303,2.6034,192.32,192.28,5.03942216]
["bitfinex-derivatives","SOLF0:USTF0",1735035006807,2.6034,192.32,192.29,5.03942216]
["bitfinex-derivatives","SOLF0:USTF0",1735035007105,2.6034,192.32,192.3,5.03841885]
["bitfinex-derivatives","SOLF0:USTF0",1735035007303,2.6034,192.32,192.26,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735035007702,2.6034,192.32,192.27,5.03632868]
["bitfinex-derivatives","SOLF0:USTF0",1735035008009,2.6034,192.32,192.28,5.03632868]
["bitfinex-derivatives","SOLF0:USTF0",1735035008406,2.6034,192.32,192.29,5.03632868]
["bitfinex-derivatives","SOLF0:USTF0",1735035008600,2.6035,192.31,192.24,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735035009105,2.6035,192.31,192.25,5.03549201]
["bitfinex-derivatives","SOLF0:USTF0",1735035009307,2.6035,192.31,192.26,5.03549201]
["bitfinex-derivatives","SOLF0:USTF0",1735035009707,2.6035,192.31,192.24,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735035009906,2.6035,192.31,192.25,5.03295331]
["bitfinex-derivatives","SOLF0:USTF0",1735035010204,2.6035,192.31,192.26,5.03295331]
["bitfinex-derivatives","SOLF0:USTF0",1735035010710,2.6032,192.33,192.27,5.02992395]
["bitfinex-derivatives","SOLF0:USTF0",1735035010910,2.6032,192.33,192.26,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035011310,2.6032,192.33,192.26,15.59261925]
["bitfinex-derivatives","SOLF0:USTF0",1735035011611,2.6032,192.33,192.27,5.02849547]
["bitfinex-derivatives","SOLF0:USTF0",1735035012005,2.6032,192.33,192.28,5.02849547]
["bitfinex-derivatives","SOLF0:USTF0",1735035012204,2.6032,192.33,192.29,5.02849547]
["bitfinex-derivatives","SOLF0:USTF0",1735035012612,12.98851925,192.38,192.28,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735035012613,2.603,192.35,192.28,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735035013210,2.603,192.35,192.28,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1735035013409,2.603,192.35,192.29,5.02648021]
["bitfinex-derivatives","SOLF0:USTF0",1735035013706,2.603,192.35,192.3,5.02648021]
["bitfinex-derivatives","SOLF0:USTF0",1735035014011,2.603,192.35,192.29,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735035014710,12.98851925,192.38,192.29,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735035015012,2.603,192.34,192.29,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735035016411,2.603,192.34,192.3,5.02803957]
["bitfinex-derivatives","SOLF0:USTF0",1735035016712,2.603,192.34,192.29,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735035017501,2.603,192.34,192.3,5.02770709]
["bitfinex-derivatives","SOLF0:USTF0",1735035017705,2.603,192.34,192.29,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735035018413,2.603,192.34,192.3,5.02838287]
["bitfinex-derivatives","SOLF0:USTF0",1735035018810,2.603,192.34,192.31,5.02838287]
["bitfinex-derivatives","SOLF0:USTF0",1735035019011,2.6028,192.36,192.31,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735035019213,12.98851925,192.44,192.29,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035019412,3.61608175,192.44,192.32,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035019613,12.98851925,192.45,192.34,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735035019811,1.46165712,192.45,192.34,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735035020013,2.6023,192.4,192.35,45.07838392]
["bitfinex-derivatives","SOLF0:USTF0",1735035020214,2.6023,192.4,192.35,47.68118392]
["bitfinex-derivatives","SOLF0:USTF0",1735035020416,12.98851925,192.48,192.35,58.06690317]
["bitfinex-derivatives","SOLF0:USTF0",1735035020616,12.98851925,192.48,192.36,31.51623089]
["bitfinex-derivatives","SOLF0:USTF0",1735035020808,12.98851925,192.48,192.43,6.4215615]
["bitfinex-derivatives","SOLF0:USTF0",1735035021314,12.98851925,192.48,192.45,6.4215615]
["bitfinex-derivatives","SOLF0:USTF0",1735035021514,12.98851925,192.48,192.44,29.93973089]
["bitfinex-derivatives","SOLF0:USTF0",1735035021515,2.6015,192.45,192.4,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735035022119,2.6019,192.43,192.38,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735035022316,12.98851925,192.48,192.36,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735035022713,2.6016,192.45,192.36,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735035022913,12.98851925,192.48,192.36,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735035023416,12.98851925,192.45,192.36,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1735035023918,2.6023,192.4,192.36,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1735035024214,13.86379423,192.39,192.36,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1735035024410,16.46619423,192.39,192.36,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1735035024615,6.4333655,192.37,192.36,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1735035024814,11.26060351,192.37,192.36,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1735035025512,4.27390351,192.37,192.36,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1735035025712,6.4333655,192.4,192.36,16.16921925]
["bitfinex-derivatives","SOLF0:USTF0",1735035026017,6.4333655,192.42,192.36,16.16921925]
["bitfinex-derivatives","SOLF0:USTF0",1735035026315,6.4333655,192.42,192.36,14.56501925]
["bitfinex-derivatives","SOLF0:USTF0",1735035026513,6.4333655,192.41,192.36,14.56501925]
["bitfinex-derivatives","SOLF0:USTF0",1735035026709,2.6016,192.45,192.36,17.16761925]
["bitfinex-derivatives","SOLF0:USTF0",1735035026909,1.564,192.54,192.36,17.16761925]
["bitfinex-derivatives","SOLF0:USTF0",1735035027117,1.564,192.54,192.36,14.56501925]
["bitfinex-derivatives","SOLF0:USTF0",1735035027417,0.9004,192.47,192.36,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735035028019,2.6017,192.44,192.36,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735035028218,0.9004,192.47,192.38,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035028620,2.6017,192.45,192.39,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735035029415,0.9004,192.47,192.38,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035029614,0.9004,192.47,192.36,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735035029922,12.98851925,192.51,192.38,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035030121,1.564,192.54,192.36,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735035030122,2.6009,192.5,192.44,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735035030920,16.17601925,192.54,192.41,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035031117,16.17601925,192.54,192.38,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035031118,12.98851925,192.51,192.38,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035031319,12.98851925,192.48,192.36,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735035031515,2.6023,192.4,192.36,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735035031716,12.98851925,192.45,192.36,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735035032627,12.98851925,192.45,192.36,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1735035032825,1.5064,192.46,192.36,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735035033126,12.98851925,192.51,192.38,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035034525,2.6015,192.46,192.41,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735035035424,2.6015,192.46,192.42,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735035036720,2.6013,192.48,192.39,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735035037024,12.98851925,192.51,192.38,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035037217,12.98851925,192.48,192.36,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735035037820,2.6018,192.44,192.39,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735035038018,12.98851925,192.51,192.38,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035039527,2.6016,192.45,192.4,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735035040831,2.6014,192.47,192.41,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735035041130,3.1136,192.53,192.41,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035041430,1.5064,192.53,192.42,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735035042029,12.98851925,192.51,192.38,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035043327,12.98851925,192.51,192.39,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735035043535,12.98851925,192.48,192.37,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735035043929,2.6017,192.44,192.4,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735035044128,1.5955,192.5,192.38,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035044733,1.5955,192.5,192.41,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735035044734,2.6015,192.46,192.41,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735035046134,12.98851925,192.51,192.38,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035046434,1.5064,192.53,192.43,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735035047531,1.5064,192.53,192.41,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035047833,1.5064,192.53,192.44,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035048424,2.6007,192.51,192.46,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735035053129,2.6007,192.51,192.44,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035053130,4.107,192.53,192.47,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735035053339,2.6006,192.53,192.47,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735035054632,2.6008,192.51,192.46,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735035055738,2.6008,192.51,192.45,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735035055935,2.6011,192.49,192.4,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035057539,2.6011,192.49,192.43,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735035057838,3.0879,192.53,192.4,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035058038,1.5042,192.52,192.41,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735035058334,2.6015,192.46,192.4,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035058732,2.6015,192.46,192.4,15.59071925]
["bitfinex-derivatives","SOLF0:USTF0",1735035058936,2.6016,192.45,192.4,15.59071925]
["bitfinex-derivatives","SOLF0:USTF0",1735035060938,2.6018,192.43,192.37,18.66191925]
["bitfinex-derivatives","SOLF0:USTF0",1735035061138,12.98851925,192.48,192.32,70.50695551]
["bitfinex-derivatives","SOLF0:USTF0",1735035061336,12.98851925,192.45,192.32,70.50695551]
["bitfinex-derivatives","SOLF0:USTF0",1735035061533,4.4745,192.44,192.32,70.50695551]
["bitfinex-derivatives","SOLF0:USTF0",1735035062033,2.6025,192.38,192.32,70.50695551]
["bitfinex-derivatives","SOLF0:USTF0",1735035062429,12.98851925,192.42,192.32,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735035062837,2.6032,192.33,192.26,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035063035,12.98851925,192.36,192.25,60.56523626]
["bitfinex-derivatives","SOLF0:USTF0",1735035063239,12.98851925,192.33,192.25,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735035063445,2.6035,192.31,192.25,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735035063640,12.98851925,192.33,192.25,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735035063939,4.4745,192.35,192.23,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035065138,2.6032,192.33,192.27,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735035065336,1.4909,192.35,192.26,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035065640,12.98851925,192.4,192.29,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035065835,2.6027,192.37,192.31,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735035066235,12.98851925,192.4,192.29,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035066430,12.98851925,192.4,192.29,15.59211925]
["bitfinex-derivatives","SOLF0:USTF0",1735035066639,1.5567,192.39,192.26,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035067139,1.5567,192.39,192.27,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735035067439,12.98851925,192.37,192.26,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035067739,12.98851925,192.37,192.23,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035068038,3.1596,192.36,192.23,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035068439,2.6034,192.32,192.25,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735035068632,2.6034,192.32,192.23,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035068837,3.1596,192.36,192.23,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035069037,2.6032,192.33,192.27,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735035069939,2.6032,192.33,192.23,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035069940,2.603,192.35,192.29,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735035070132,1.5567,192.39,192.29,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035070437,2.6019,192.43,192.36,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735035070939,1.5066,192.46,192.36,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735035071135,1.5066,192.46,192.35,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035071540,2.6017,192.44,192.38,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735035071940,1.5066,192.46,192.38,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735035072134,1.5066,192.46,192.35,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735035073539,2.6021,192.41,192.35,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735035074657,2.6021,192.41,192.33,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1735035074842,2.6021,192.41,192.36,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735035077051,2.6024,192.39,192.33,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1735035077555,2.6022,192.41,192.33,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1735035077849,12.98851925,192.45,192.33,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1735035078853,2.602,192.42,192.34,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735035079154,12.98851925,192.45,192.34,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735035080054,2.6023,192.4,192.34,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735035082654,2.6023,192.4,192.35,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735035085662,12.98851925,192.45,192.33,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1735035085861,2.602,192.42,192.37,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735035086360,2.6021,192.41,192.36,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735035088660,1.5066,192.46,192.36,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735035088863,2.6022,192.4,192.36,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735035090060,1.5066,192.46,192.33,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1735035090061,2.6018,192.43,192.38,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735035091356,1.5066,192.46,192.37,12.98851925]
["bitfinex-derivatives","SOLF0:USTF0",1735035091562,2.6017,192.44,192.39,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735035094662,1.5066,192.46,192.33,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1735035095264,2.6023,192.4,192.35,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735035101971,2.6025,192.38,192.33,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735035102272,2.6025,192.38,192.35,8.31355009]
["bitfinex-derivatives","SOLF0:USTF0",1735035105667,4.5144,192.46,192.37,8.31355009]
["bitfinex-derivatives","SOLF0:USTF0",1735035105668,2.6023,192.4,192.37,8.31355009]
["bitfinex-derivatives","SOLF0:USTF0",1735035105873,84.52536357,192.5,192.39,8.31355009]
["bitfinex-derivatives","SOLF0:USTF0",1735035106067,84.52536357,192.5,192.43,8.31355009]
["bitfinex-derivatives","SOLF0:USTF0",1735035106068,92.83891366,192.5,192.43,8.31355009]
["bitfinex-derivatives","SOLF0:USTF0",1735035106562,2.6012,192.48,192.43,8.31355009]
["bitfinex-derivatives","SOLF0:USTF0",1735035107666,2.6012,192.48,192.43,10.91535009]
["bitfinex-derivatives","SOLF0:USTF0",1735035107874,2.05079659,192.52,192.47,8.31355009]
["bitfinex-derivatives","SOLF0:USTF0",1735035108175,2.05079659,192.52,192.47,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035108372,2.6004,192.54,192.48,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735035109866,2.6005,192.53,192.48,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735035110469,2.6003,192.54,192.49,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735035110773,15.02059586,192.63,192.5,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035110972,15.02059586,192.63,192.55,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735035110973,2.5996,192.6,192.55,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735035111176,2.04958043,192.63,192.53,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035111372,15.02059586,192.63,192.5,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035111774,0.78808423,192.62,192.51,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735035112070,15.02059586,192.63,192.5,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035112879,2.5999,192.57,192.5,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035113274,2.04958043,192.63,192.5,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035113473,2.04958043,192.63,192.55,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735035113979,4.64878043,192.63,192.57,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735035115177,12.97101543,192.68,192.56,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035116180,2.5993,192.62,192.56,15.57091543]
["bitfinex-derivatives","SOLF0:USTF0",1735035118471,2.5993,192.62,192.56,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035118675,1.6135,192.67,192.56,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035118979,1.6135,192.67,192.59,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035119282,2.5991,192.63,192.56,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035119577,1.6135,192.67,192.53,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035119775,12.97101543,192.65,192.53,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035119980,12.97101543,192.62,192.5,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035120281,12.97101543,192.62,192.49,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735035120972,12.97101543,192.59,192.48,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735035121178,12.97101543,192.59,192.47,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035121179,1.5642,192.58,192.47,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035121482,1.5642,192.58,192.5,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035121684,1.5642,192.58,192.53,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735035122379,2.5999,192.57,192.51,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735035122690,1.5642,192.58,192.5,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035123581,2.6002,192.55,192.5,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035125491,2.6002,192.55,192.5,15.57181543]
["bitfinex-derivatives","SOLF0:USTF0",1735035125780,2.6001,192.56,192.5,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035127476,2.6001,192.56,192.51,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735035129182,12.97101543,192.62,192.5,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035129390,2.5998,192.58,192.52,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735035130479,2.5999,192.57,192.51,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735035131090,2.6001,192.56,192.5,15.57171543]
["bitfinex-derivatives","SOLF0:USTF0",1735035133284,12.97101543,192.59,192.48,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735035133485,1.4663,192.58,192.48,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735035133885,2.6004,192.54,192.48,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735035134894,2.6001,192.56,192.5,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735035135090,2.6001,192.56,192.51,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035135486,2.6001,192.56,192.51,15.57161543]
["bitfinex-derivatives","SOLF0:USTF0",1735035139290,2.6001,192.56,192.51,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735035139493,2.6001,192.56,192.42,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735035139494,12.97101543,192.56,192.42,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735035139795,12.97101543,192.56,192.42,70.48945169]
["bitfinex-derivatives","SOLF0:USTF0",1735035140391,2.6009,192.5,192.44,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735035140794,12.97101543,192.56,192.44,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735035140987,3.0558,192.57,192.39,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035140988,12.97101543,192.53,192.39,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035141195,12.97101543,192.5,192.37,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735035141396,1.6093,192.49,192.37,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735035141992,2.9756,192.48,192.37,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735035142396,12.97101543,192.47,192.37,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735035142996,12.97101543,192.47,192.33,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035144394,12.97101543,192.47,192.35,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735035144996,2.6022,192.4,192.35,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735035145194,2.6022,192.4,192.33,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035145395,2.6022,192.4,192.34,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735035145895,12.97101543,192.44,192.31,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1735035146801,2.6022,192.41,192.31,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1735035146997,12.97101543,192.44,192.31,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1735035148193,12.97101543,192.44,192.19,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735035148399,12.97101543,192.44,192.29,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035149502,2.6026,192.38,192.31,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735035149699,12.97101543,192.44,192.31,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735035150096,12.97101543,192.41,192.29,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035150303,12.97101543,192.38,192.27,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735035150705,2.6033,192.33,192.27,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735035151600,12.97101543,192.38,192.27,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735035151801,2.6033,192.32,192.27,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735035152408,2.6038,192.29,192.23,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035152607,2.6038,192.29,192.21,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1735035153510,2.6038,192.29,192.23,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735035154316,12.97101543,192.32,192.2,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035154520,12.97101543,192.32,192.21,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735035154710,1.5067,192.31,192.2,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035154919,12.97101543,192.38,192.23,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035155218,2.6033,192.33,192.23,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035155422,2.6033,192.33,192.24,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1735035156121,12.97101543,192.5,192.29,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035156319,12.97101543,192.43,192.29,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035156715,2.6024,192.39,192.33,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735035156920,12.97101543,192.43,192.29,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035157621,2.6025,192.38,192.33,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735035159723,2.6026,192.37,192.29,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035159928,2.6026,192.37,192.31,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735035160121,12.97101543,192.43,192.31,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735035161525,12.97101543,192.4,192.28,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735035162126,12.97101543,192.4,192.29,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735035163526,2.6031,192.34,192.29,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735035163732,12.97101543,192.4,192.3,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735035163933,12.97101543,192.4,192.29,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035165132,2.6027,192.37,192.31,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735035165328,2.6027,192.37,192.29,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035165526,12.97101543,192.4,192.29,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035166733,2.603,192.34,192.3,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735035166931,12.97101543,192.4,192.3,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735035167737,2.6029,192.36,192.31,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735035168836,2.6029,192.35,192.31,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735035172934,12.97101543,192.4,192.29,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035173132,12.97101543,192.43,192.29,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035173539,2.6023,192.39,192.34,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735035177641,12.97101543,192.43,192.32,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735035178140,2.6027,192.37,192.32,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735035181346,2.6027,192.37,192.29,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035181547,2.6027,192.37,192.3,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735035183249,2.6028,192.36,192.3,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735035184147,2.603,192.34,192.29,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035186344,12.97101543,192.4,192.27,14.25803549]
["bitfinex-derivatives","SOLF0:USTF0",1735035187543,2.6034,192.32,192.27,14.25803549]
["bitfinex-derivatives","SOLF0:USTF0",1735035187741,2.6034,192.32,192.26,27.22905092]
["bitfinex-derivatives","SOLF0:USTF0",1735035189051,12.97101543,192.4,192.26,12.97101543]
["bitfinex-derivatives","SOLF0:USTF0",1735035189247,12.97101543,192.37,192.25,14.25803549]
["bitfinex-derivatives","SOLF0:USTF0",1735035189454,12.97101543,192.34,192.25,14.25803549]
["bitfinex-derivatives","SOLF0:USTF0",1735035189852,2.604,192.27,192.24,17.37473549]
["bitfinex-derivatives","SOLF0:USTF0",1735035190652,2.604,192.27,192.24,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1735035191647,2.604,192.27,192.24,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735035191853,12.97101543,192.34,192.21,14.27285159]
["bitfinex-derivatives","SOLF0:USTF0",1735035192054,12.97101543,192.31,192.21,14.27285159]
["bitfinex-derivatives","SOLF0:USTF0",1735035192252,8.32739029,192.26,192.21,14.27285159]
["bitfinex-derivatives","SOLF0:USTF0",1735035192450,2.6048,192.21,192.19,22.60024188]
["bitfinex-derivatives","SOLF0:USTF0",1735035193658,8.32739029,192.24,192.14,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735035193854,8.32739029,192.22,192.15,8.32739029]
["bitfinex-derivatives","SOLF0:USTF0",1735035194353,13.01862317,192.24,192.14,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735035194553,1.5621,192.23,192.14,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735035194754,1.5621,192.23,192.11,13.01862317]
["bitfinex-derivatives","SOLF0:USTF0",1735035195452,4.6686,192.23,192.11,13.01862317]
["bitfinex-derivatives","SOLF0:USTF0",1735035195957,2.6055,192.16,192.11,13.01862317]
["bitfinex-derivatives","SOLF0:USTF0",1735035196255,13.01862317,192.18,192.04,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735035196755,13.01862317,192.18,192.03,13.01862317]
["bitfinex-derivatives","SOLF0:USTF0",1735035197156,2.6063,192.1,192.03,13.01862317]
["bitfinex-derivatives","SOLF0:USTF0",1735035197351,13.01862317,192.18,192.03,13.01862317]
["bitfinex-derivatives","SOLF0:USTF0",1735035197352,13.01862317,192.15,192.03,13.01862317]
["bitfinex-derivatives","SOLF0:USTF0",1735035197649,1.6152,192.14,192.03,13.01862317]
["bitfinex-derivatives","SOLF0:USTF0",1735035198248,4.7217,192.14,192.03,13.01862317]
["bitfinex-derivatives","SOLF0:USTF0",1735035198448,4.7217,192.14,192.02,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735035199651,2.6067,192.07,192.02,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735035202251,2.6065,192.09,192.02,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735035202451,1.6152,192.14,192.03,13.01862317]
["bitfinex-derivatives","SOLF0:USTF0",1735035202658,1.6152,192.14,192.06,13.01862317]
["bitfinex-derivatives","SOLF0:USTF0",1735035204557,2.6062,192.11,192.06,13.01862317]
["bitfinex-derivatives","SOLF0:USTF0",1735035204757,1.6152,192.14,192.06,13.01862317]
["bitfinex-derivatives","SOLF0:USTF0",1735035205452,2.6063,192.1,192.06,13.01862317]
["bitfinex-derivatives","SOLF0:USTF0",1735035206457,2.6062,192.11,192.06,13.01862317]
["bitfinex-derivatives","SOLF0:USTF0",1735035206648,13.01862317,192.18,192.07,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735035207057,13.01862317,192.21,192.07,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735035207254,2.6059,192.13,192.07,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735035207455,13.01862317,192.21,192.09,13.01862317]
["bitfinex-derivatives","SOLF0:USTF0",1735035207656,2.6055,192.16,192.09,13.01862317]
["bitfinex-derivatives","SOLF0:USTF0",1735035208351,1.5604,192.27,192.15,13.01862317]
["bitfinex-derivatives","SOLF0:USTF0",1735035209055,2.6048,192.21,192.15,15.62422317]
["bitfinex-derivatives","SOLF0:USTF0",1735035209255,1.5604,192.27,192.18,13.01862317]
["bitfinex-derivatives","SOLF0:USTF0",1735035209456,13.01862317,192.32,192.18,13.01862317]
["bitfinex-derivatives","SOLF0:USTF0",1735035209657,13.01862317,192.32,192.19,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735035209857,2.6043,192.25,192.19,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735035210757,13.01862317,192.26,192.05,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735035210959,13.01862317,192.11,192.05,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735035211151,4.5135,192.24,192.05,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735035211354,13.01862317,192.13,192.05,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735035211557,13.01862317,192.13,192.06,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735035211757,1.4865,192.12,192.06,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735035212458,1.4865,192.12,192.01,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735035212459,2.6067,192.07,192.01,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735035213162,1.4865,192.12,192.01,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735035213459,1.5336,192.11,192.01,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735035214462,2.6067,192.07,192.01,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735035217163,2.6069,192.06,192.01,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735035220264,2.607,192.05,192.01,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735035221159,20.85634457,192.1,191.88,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735035221360,2.6076,192.0,191.91,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1735035222468,2.6076,192.0,191.93,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735035223168,2.6076,192.0,191.91,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1735035223370,2.6076,192.0,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735035224760,2.6075,192.01,191.95,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735035225067,20.85634457,192.1,191.93,20.85634457]
["bitfinex-derivatives","SOLF0:USTF0",1735035225268,1.5336,192.11,191.96,20.85634457]
["bitfinex-derivatives","SOLF0:USTF0",1735035225468,2.6069,192.06,191.99,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735035227671,2.6067,192.07,191.96,20.85634457]
["bitfinex-derivatives","SOLF0:USTF0",1735035227867,1.5336,192.11,191.96,20.85634457]
["bitfinex-derivatives","SOLF0:USTF0",1735035228572,2.6065,192.09,192.02,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735035228770,1.5336,192.11,192.02,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735035230570,2.6066,192.08,192.02,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735035232367,1.4883,192.19,192.03,20.85634457]
["bitfinex-derivatives","SOLF0:USTF0",1735035232564,1.5804,192.18,192.04,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1735035233071,2.6058,192.14,192.07,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735035233271,1.5804,192.18,192.07,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735035233470,1.5804,192.18,192.04,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1735035233968,2.606,192.12,192.04,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1735035234170,2.606,192.12,192.04,16.00934359]
["bitfinex-derivatives","SOLF0:USTF0",1735035235578,2.606,192.12,192.07,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735035240184,2.6059,192.13,192.07,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735035240387,2.6059,192.13,192.04,16.00934359]
["bitfinex-derivatives","SOLF0:USTF0",1735035240582,2.6059,192.13,192.07,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735035243194,11.35518555,192.28,192.07,13.02784359]
["bitfinex-derivatives","SOLF0:USTF0",1735035243492,13.02784359,192.23,192.07,13.02784359]
["bitfinex-derivatives","SOLF0:USTF0",1735035243688,13.02784359,192.17,192.06,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735035243886,1.5055,192.16,192.04,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1735035244690,2.606,192.13,192.06,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735035244890,1.5055,192.16,192.04,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1735035245194,1.5055,192.16,192.06,13.02784359]
["bitfinex-derivatives","SOLF0:USTF0",1735035246386,2.6059,192.13,192.08,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735035246694,1.5055,192.16,192.06,13.02784359]
["bitfinex-derivatives","SOLF0:USTF0",1735035246994,1.5055,192.16,192.04,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1735035247293,4.7191,192.16,192.04,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1735035247996,2.6062,192.11,192.04,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1735035248193,1.5055,192.16,192.03,13.02784359]
["bitfinex-derivatives","SOLF0:USTF0",1735035248499,3.2136,192.15,192.03,13.02784359]
["bitfinex-derivatives","SOLF0:USTF0",1735035249289,3.2136,192.15,192.04,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735035249797,2.6065,192.08,192.04,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735035249996,2.6065,192.08,192.02,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735035251493,3.2136,192.15,192.03,13.02784359]
["bitfinex-derivatives","SOLF0:USTF0",1735035253404,2.606,192.13,192.07,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735035259797,16.24144359,192.15,192.03,13.02784359]
["bitfinex-derivatives","SOLF0:USTF0",1735035260002,16.24144359,192.15,192.06,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735035261504,2.6062,192.11,192.06,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735035262305,2.6063,192.1,192.06,10.94582509]
["bitfinex-derivatives","SOLF0:USTF0",1735035262606,8.33902509,192.11,192.05,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735035263500,2.6064,192.09,192.05,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735035267302,2.607,192.06,192.01,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735035267502,1.6034,192.08,192.01,8.33902509]
["bitfinex-derivatives","SOLF0:USTF0",1735035268111,2.6068,192.06,192.01,8.33902509]
["bitfinex-derivatives","SOLF0:USTF0",1735035269408,2.6068,192.06,192.01,10.94652509]
["bitfinex-derivatives","SOLF0:USTF0",1735035269608,1.6034,192.08,192.01,10.94652509]
["bitfinex-derivatives","SOLF0:USTF0",1735035269805,2.6068,192.06,192.01,10.94652509]
["bitfinex-derivatives","SOLF0:USTF0",1735035271409,8.33902509,192.07,191.99,8.33902509]
["bitfinex-derivatives","SOLF0:USTF0",1735035272113,2.6072,192.04,191.99,10.94672509]
["bitfinex-derivatives","SOLF0:USTF0",1735035272409,3.2136,192.15,192.03,8.33902509]
["bitfinex-derivatives","SOLF0:USTF0",1735035272713,2.6062,192.11,192.06,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735035272905,3.2136,192.15,192.05,8.33902509]
["bitfinex-derivatives","SOLF0:USTF0",1735035273104,2.6059,192.13,192.08,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735035274107,2.6059,192.13,192.09,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735035275008,2.6059,192.13,192.08,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735035278309,2.6059,192.13,192.05,13.02613362]
["bitfinex-derivatives","SOLF0:USTF0",1735035278513,2.6059,192.13,192.09,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735035279514,2.6061,192.12,192.07,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735035280404,3.2136,192.15,192.07,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735035280707,3.2136,192.15,192.02,13.02613362]
["bitfinex-derivatives","SOLF0:USTF0",1735035281307,2.6064,192.1,192.05,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735035281503,2.6064,192.1,192.02,13.02613362]
["bitfinex-derivatives","SOLF0:USTF0",1735035282209,2.6064,192.1,192.06,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735035282508,2.6065,192.09,192.02,13.02613362]
["bitfinex-derivatives","SOLF0:USTF0",1735035282914,2.6065,192.09,192.05,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735035283710,2.6062,192.11,192.02,13.02613362]
["bitfinex-derivatives","SOLF0:USTF0",1735035283913,3.2136,192.15,192.02,13.02613362]
["bitfinex-derivatives","SOLF0:USTF0",1735035285209,2.606,192.12,192.02,13.02613362]
["bitfinex-derivatives","SOLF0:USTF0",1735035285813,2.606,192.12,192.05,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735035286117,2.6063,192.1,192.02,13.02613362]
["bitfinex-derivatives","SOLF0:USTF0",1735035287421,2.6063,192.1,192.05,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735035288120,1.5209,192.18,192.08,13.02613362]
["bitfinex-derivatives","SOLF0:USTF0",1735035288720,2.6058,192.14,192.09,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735035289819,2.606,192.12,192.07,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735035292519,2.6059,192.13,192.02,13.02613362]
["bitfinex-derivatives","SOLF0:USTF0",1735035292717,2.6059,192.13,192.06,13.02613362]
["bitfinex-derivatives","SOLF0:USTF0",1735035293528,2.6059,192.13,192.09,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735035295931,2.6059,192.13,192.07,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735035296321,2.6059,192.13,192.08,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035297021,2.6059,192.13,192.08,10.94339346]
["bitfinex-derivatives","SOLF0:USTF0",1735035300421,2.6061,192.12,192.07,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735035302029,2.6059,192.14,192.09,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735035302525,2.6059,192.13,192.09,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735035304627,8.33689346,192.15,192.08,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035304828,2.6061,192.13,192.09,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735035305127,1.5209,192.18,192.01,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1735035305326,8.33689346,192.17,192.01,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1735035305525,8.33689346,192.17,192.08,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035306228,2.6064,192.12,192.08,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035306433,8.33689346,192.13,192.05,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035307633,2.6067,192.09,192.05,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035307838,8.33689346,192.13,192.05,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035308136,8.33689346,192.07,191.97,71.79128785]
["bitfinex-derivatives","SOLF0:USTF0",1735035308333,1.5006,192.12,191.97,80.12818131]
["bitfinex-derivatives","SOLF0:USTF0",1735035308532,8.33689346,192.08,192.01,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035308736,86.02721837,192.13,192.05,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035309138,8.33689346,192.12,192.05,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035310038,2.6067,192.09,192.05,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035312743,8.33689346,192.1,192.03,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035313546,2.607,192.07,192.03,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035314041,8.33689346,192.1,192.03,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035314245,8.33689346,192.08,192.01,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035314448,8.33689346,192.08,191.99,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035315347,2.6076,192.02,191.99,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035315537,8.33689346,192.06,191.92,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735035315741,6.70922415,192.12,191.92,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735035315940,8.33689346,192.04,191.97,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035316344,2.608,191.99,191.97,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035317350,8.33689346,192.02,191.95,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035318350,8.33689346,192.0,191.93,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035319542,2.6086,191.95,191.93,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035320053,8.33689346,192.0,191.86,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735035320255,2.6089,191.93,191.91,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035321047,8.33689346,191.98,191.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735035321252,2.6091,191.91,191.88,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035322157,2.6093,191.9,191.88,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035322351,8.33689346,191.94,191.79,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1735035322549,8.33689346,191.93,191.86,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035322745,2.6091,191.91,191.86,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035323149,5.2141,192.07,191.88,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035323346,5.2141,192.07,191.8,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735035323347,2.6088,191.94,191.9,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035323654,5.2141,192.07,191.92,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035323846,2.6087,191.95,191.92,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035324253,2.6087,191.95,191.9,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035325652,8.33689346,191.98,191.9,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035325856,8.33689346,191.94,191.88,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035326158,8.33689346,191.94,191.86,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035326357,5.2141,192.07,191.86,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035326358,8.33689346,191.92,191.86,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035326949,8.33689346,191.92,191.8,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735035327156,8.33689346,191.9,191.83,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035327356,8.33689346,191.9,191.71,57.51843626]
["bitfinex-derivatives","SOLF0:USTF0",1735035327554,8.33689346,191.88,191.81,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035328056,8.33689346,191.86,191.81,8.33689346]
["bitfinex-derivatives","SOLF0:USTF0",1735035328257,8.33689346,191.86,191.76,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1735035328258,13.06577032,191.89,191.77,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035328456,2.6102,191.83,191.78,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735035329760,2.61,191.85,191.79,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735035332862,2.61,191.85,191.77,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035333052,2.6098,191.87,191.77,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035334066,2.6098,191.87,191.81,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735035334260,13.06577032,191.92,191.81,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735035334466,13.06577032,191.92,191.79,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735035335062,2.6101,191.85,191.79,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735035335865,13.06577032,191.91,191.77,15.67667032]
["bitfinex-derivatives","SOLF0:USTF0",1735035336065,1.539,191.9,191.77,15.67667032]
["bitfinex-derivatives","SOLF0:USTF0",1735035336665,13.06577032,191.88,191.77,15.67667032]
["bitfinex-derivatives","SOLF0:USTF0",1735035336868,2.6102,191.83,191.77,15.67667032]
["bitfinex-derivatives","SOLF0:USTF0",1735035337664,2.6102,191.83,191.78,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735035341070,2.6104,191.82,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735035341465,13.06577032,191.88,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735035341770,13.06577032,191.85,191.74,15.67717032]
["bitfinex-derivatives","SOLF0:USTF0",1735035342163,13.06577032,191.85,191.71,16.14117032]
["bitfinex-derivatives","SOLF0:USTF0",1735035342370,13.06577032,191.82,191.71,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1735035342768,2.6115,191.74,191.69,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735035342963,13.06577032,191.79,191.66,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035343766,13.06577032,191.76,191.64,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035344066,14.68767032,191.8,191.64,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035344267,13.06577032,191.76,191.64,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035344664,2.612,191.7,191.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735035344868,13.06577032,191.76,191.64,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035345266,2.6117,191.73,191.64,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035345470,13.06577032,191.76,191.64,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035346364,2.6117,191.73,191.66,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735035346567,13.06577032,191.79,191.67,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035347276,1.6219,191.8,191.7,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035347677,2.611,191.78,191.72,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735035347973,3.0773,191.81,191.7,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035348575,2.6109,191.78,191.72,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735035348878,1.5326,191.81,191.71,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1735035350374,1.4791,191.86,191.73,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035350573,13.06577032,191.92,191.79,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035350974,2.6098,191.87,191.81,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735035351274,13.06577032,191.89,191.76,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035351479,13.06577032,191.86,191.73,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035352380,2.6102,191.84,191.78,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735035352673,13.06577032,191.89,191.76,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035352978,13.06577032,191.89,191.77,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735035353180,2.6099,191.85,191.8,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735035354777,13.06577032,191.89,191.77,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735035354979,2.6101,191.84,191.77,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735035355575,2.6103,191.83,191.77,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1735035355974,13.06577032,191.89,191.77,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735035356268,2.6101,191.85,191.79,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735035357680,13.06577032,191.89,191.77,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735035358278,2.61,191.85,191.77,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735035358481,13.06577032,191.92,191.79,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035358869,2.6096,191.88,191.82,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735035359073,4.6101,191.94,191.82,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035359278,2.6091,191.92,191.82,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035359480,2.6091,191.92,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735035360383,2.6088,191.94,191.85,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035360577,2.6088,191.94,191.86,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735035361277,2.6091,191.92,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735035361483,13.06577032,191.94,191.82,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035361982,2.6092,191.91,191.85,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735035362282,3.63364882,191.98,191.82,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035362481,2.6088,191.94,191.86,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035362673,3.63364882,191.98,191.86,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035363684,3.63364882,191.98,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735035364485,2.6087,191.95,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735035365485,13.06577032,191.97,191.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735035366287,13.06577032,191.97,191.82,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035367277,2.609,191.93,191.82,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035368586,2.609,191.93,191.88,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735035370681,3.63364882,191.98,191.82,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035370682,2.6087,191.95,191.82,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035370887,3.63364882,191.98,191.82,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035370888,2.16044882,191.98,191.87,13.06577032]
["bitfinex-derivatives","SOLF0:USTF0",1735035371089,2.6086,191.96,191.91,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735035371385,13.06577032,192.0,191.88,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735035371586,13.06577032,191.97,191.88,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735035371790,13.06577032,191.97,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735035372187,8.35652102,191.93,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735035372785,8.35652102,191.95,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735035373187,1.5738,191.98,191.9,10.96572102]
["bitfinex-derivatives","SOLF0:USTF0",1735035373384,2.6084,191.97,191.9,8.35652102]
["bitfinex-derivatives","SOLF0:USTF0",1735035373583,2.6084,191.97,191.83,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735035373584,8.35652102,192.0,191.92,8.35652102]
["bitfinex-derivatives","SOLF0:USTF0",1735035374189,13.04715697,192.04,191.9,13.04715697]
["bitfinex-derivatives","SOLF0:USTF0",1735035374391,13.04715697,192.04,191.94,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735035374794,2.608,192.0,191.94,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735035375495,2.6081,191.99,191.94,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735035375894,13.04715697,192.04,191.91,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1735035376091,13.04715697,192.04,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735035376292,13.04715697,192.01,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735035376887,13.04715697,192.01,191.91,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1735035377492,13.04715697,192.01,191.9,13.04715697]
["bitfinex-derivatives","SOLF0:USTF0",1735035377796,2.6093,191.91,191.86,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735035377989,13.04715697,191.95,191.84,13.04715697]
["bitfinex-derivatives","SOLF0:USTF0",1735035378391,2.6095,191.89,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735035380292,13.04715697,191.95,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735035380498,2.6093,191.9,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735035380897,2.6093,191.9,191.85,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735035381195,2.6091,191.92,191.84,13.04715697]
["bitfinex-derivatives","SOLF0:USTF0",1735035382096,2.6091,191.91,191.86,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735035382301,13.04715697,191.98,191.81,16.14055697]
["bitfinex-derivatives","SOLF0:USTF0",1735035382497,13.04715697,191.94,191.81,16.14055697]
["bitfinex-derivatives","SOLF0:USTF0",1735035382696,1.6196,191.93,191.81,16.14055697]
["bitfinex-derivatives","SOLF0:USTF0",1735035382898,1.6196,191.93,191.82,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735035383495,2.6096,191.88,191.83,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735035384607,2.6093,191.9,191.81,16.14055697]
["bitfinex-derivatives","SOLF0:USTF0",1735035385397,2.6094,191.89,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735035385598,1.6196,191.93,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735035385799,1.6196,191.93,191.81,16.14055697]
["bitfinex-derivatives","SOLF0:USTF0",1735035386108,13.04715697,191.92,191.78,14.62425697]
["bitfinex-derivatives","SOLF0:USTF0",1735035386300,13.04715697,191.92,191.78,13.04715697]
["bitfinex-derivatives","SOLF0:USTF0",1735035386301,16.20955697,191.92,191.78,13.04715697]
["bitfinex-derivatives","SOLF0:USTF0",1735035386897,2.61,191.85,191.78,13.04715697]
["bitfinex-derivatives","SOLF0:USTF0",1735035387502,13.04715697,191.89,191.75,16.13125697]
["bitfinex-derivatives","SOLF0:USTF0",1735035387998,2.6106,191.8,191.75,18.74255697]
["bitfinex-derivatives","SOLF0:USTF0",1735035388798,2.6105,191.82,191.76,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735035390096,13.04715697,191.86,191.75,16.13125697]
["bitfinex-derivatives","SOLF0:USTF0",1735035390296,2.6107,191.8,191.75,16.13125697]
["bitfinex-derivatives","SOLF0:USTF0",1735035390794,2.6107,191.8,191.75,18.74245697]
["bitfinex-derivatives","SOLF0:USTF0",1735035391198,13.04715697,191.89,191.8,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735035391401,16.20955697,191.92,191.81,13.04715697]
["bitfinex-derivatives","SOLF0:USTF0",1735035391704,2.6096,191.88,191.81,13.04715697]
["bitfinex-derivatives","SOLF0:USTF0",1735035392300,2.6097,191.87,191.82,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735035393403,16.20955697,191.92,191.78,13.04715697]
["bitfinex-derivatives","SOLF0:USTF0",1735035394807,13.04715697,191.89,191.78,13.04715697]
["bitfinex-derivatives","SOLF0:USTF0",1735035395311,16.20955697,191.92,191.78,13.04715697]
["bitfinex-derivatives","SOLF0:USTF0",1735035396511,2.6099,191.86,191.81,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735035398617,2.6099,191.86,191.82,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735035399011,13.04715697,191.89,191.75,16.13125697]
["bitfinex-derivatives","SOLF0:USTF0",1735035399613,2.6104,191.82,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735035400413,13.04715697,191.89,191.75,16.13125697]
["bitfinex-derivatives","SOLF0:USTF0",1735035401019,2.61,191.85,191.79,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735035401312,2.61,191.85,191.75,16.13125697]
["bitfinex-derivatives","SOLF0:USTF0",1735035401513,13.04715697,191.89,191.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735035402415,2.6103,191.83,191.78,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735035403020,13.04715697,191.89,191.78,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735035403221,2.6104,191.82,191.78,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735035404611,13.04715697,191.89,191.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735035404814,2.6106,191.81,191.76,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735035406720,2.6109,191.79,191.74,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735035409929,2.6109,191.79,191.75,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735035415332,1.4832,191.84,191.78,8.36717679]
["bitfinex-derivatives","SOLF0:USTF0",1735035415533,8.36717679,191.88,191.8,8.36717679]
["bitfinex-derivatives","SOLF0:USTF0",1735035416428,2.61,191.85,191.8,10.97767679]
["bitfinex-derivatives","SOLF0:USTF0",1735035417725,4.7191,191.95,191.82,8.36717679]
["bitfinex-derivatives","SOLF0:USTF0",1735035417926,8.36717679,191.9,191.82,8.36717679]
["bitfinex-derivatives","SOLF0:USTF0",1735035418128,4.7191,191.95,191.81,16.20017962]
["bitfinex-derivatives","SOLF0:USTF0",1735035418328,2.609,191.92,191.87,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735035418534,4.7191,191.95,191.84,13.06017962]
["bitfinex-derivatives","SOLF0:USTF0",1735035419331,13.06017962,191.94,191.82,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1735035419836,2.6099,191.86,191.82,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1735035420136,16.20017962,191.91,191.8,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735035420530,16.20017962,191.91,191.78,16.20017962]
["bitfinex-derivatives","SOLF0:USTF0",1735035420835,2.6099,191.86,191.78,16.20017962]
["bitfinex-derivatives","SOLF0:USTF0",1735035421037,16.20017962,191.91,191.83,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735035422531,2.6095,191.88,191.83,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735035423538,16.20017962,191.91,191.78,16.20017962]
["bitfinex-derivatives","SOLF0:USTF0",1735035423539,2.6094,191.9,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735035423836,7.8591,191.95,191.81,13.06017962]
["bitfinex-derivatives","SOLF0:USTF0",1735035424038,7.8591,191.95,191.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735035424233,2.6091,191.92,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735035424433,7.8591,191.95,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735035424839,7.8591,191.95,191.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735035425238,13.06017962,191.94,191.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735035425733,2.6093,191.9,191.85,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735035426735,13.06017962,191.94,191.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735035426936,7.8591,191.95,191.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735035426937,2.6091,191.92,191.84,13.06017962]
["bitfinex-derivatives","SOLF0:USTF0",1735035427335,2.6091,191.92,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735035427639,2.6091,191.92,191.84,13.06017962]
["bitfinex-derivatives","SOLF0:USTF0",1735035428436,2.6091,191.92,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735035430233,1.5479,192.02,191.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735035430433,1.5479,192.02,191.9,13.06017962]
["bitfinex-derivatives","SOLF0:USTF0",1735035430640,13.06017962,192.04,191.9,13.06017962]
["bitfinex-derivatives","SOLF0:USTF0",1735035431135,3.1533,192.06,191.93,13.06017962]
["bitfinex-derivatives","SOLF0:USTF0",1735035431337,3.1533,192.06,191.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735035431739,2.6079,192.0,191.95,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735035432139,3.1533,192.06,191.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735035432336,2.6078,192.0,191.94,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1735035432545,89.80838815,192.09,191.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735035432743,89.80838815,192.09,191.96,13.06017962]
["bitfinex-derivatives","SOLF0:USTF0",1735035433042,89.80838815,192.09,191.99,13.06017962]
["bitfinex-derivatives","SOLF0:USTF0",1735035433238,89.80838815,192.09,192.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735035434335,89.80838815,192.09,191.99,16.20017962]
["bitfinex-derivatives","SOLF0:USTF0",1735035435544,2.6072,192.04,191.99,16.20017962]
["bitfinex-derivatives","SOLF0:USTF0",1735035435941,2.6071,192.06,191.99,18.80797962]
["bitfinex-derivatives","SOLF0:USTF0",1735035436441,2.6071,192.06,191.99,16.20017962]
["bitfinex-derivatives","SOLF0:USTF0",1735035437543,2.6071,192.06,192.0,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735035438948,89.80838815,192.09,191.99,15.66807962]
["bitfinex-derivatives","SOLF0:USTF0",1735035439247,89.80838815,192.09,191.99,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735035439939,89.80838815,192.09,191.98,0.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735035440544,2.607,192.06,192.01,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735035440935,2.607,192.06,191.98,0.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735035440936,2.6076,192.02,191.98,0.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735035444752,2.6074,192.04,191.99,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735035445147,3.7,192.03,191.99,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735035445347,3.7,192.03,192.0,13.06017962]
["bitfinex-derivatives","SOLF0:USTF0",1735035445547,11.31,192.03,192.0,13.06017962]
["bitfinex-derivatives","SOLF0:USTF0",1735035445753,19.13,192.03,192.0,13.06017962]
["bitfinex-derivatives","SOLF0:USTF0",1735035445959,19.13,192.03,192.01,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735035447255,19.13,192.03,192.02,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735035447454,1.5524,192.02,192.0,13.06017962]
["bitfinex-derivatives","SOLF0:USTF0",1735035447656,4.16,192.01,191.98,0.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735035447952,0.78,191.99,191.98,0.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735035448853,0.78,191.99,191.98,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1735035450258,0.78,191.99,191.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1735035450457,0.78,191.99,191.94,13.06017962]
["bitfinex-derivatives","SOLF0:USTF0",1735035451457,2.6081,191.98,191.94,13.06017962]
["bitfinex-derivatives","SOLF0:USTF0",1735035451653,2.6081,191.98,191.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735035451858,4.16,192.01,191.88,13.06017962]
["bitfinex-derivatives","SOLF0:USTF0",1735035452060,2.6085,191.96,191.9,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735035452260,4.16,192.01,191.9,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735035453257,2.6085,191.95,191.9,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1735035454864,2.6085,191.95,191.9,1.0491]
["bitfinex-derivatives","SOLF0:USTF0",1735035455661,4.16,192.01,191.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735035455962,4.16,192.01,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735035456159,4.16,192.01,191.92,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1735035456366,2.6084,191.97,191.92,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1735035456666,4.16,192.01,191.92,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1735035457060,4.16,192.01,191.95,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735035457567,2.608,192.0,191.95,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1735035458463,2.608,191.99,191.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735035458666,4.16,192.01,191.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735035458856,4.16,192.01,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1735035459165,2.608,191.99,191.94,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735035460367,4.16,192.01,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1735035460967,4.16,192.01,191.91,13.06017962]
["bitfinex-derivatives","SOLF0:USTF0",1735035462066,4.16,192.01,191.91,15.66907962]
["bitfinex-derivatives","SOLF0:USTF0",1735035462668,2.6084,191.96,191.91,15.66907962]
["bitfinex-derivatives","SOLF0:USTF0",1735035465171,4.16,192.01,192.0,47.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735035465671,6.7677,192.01,192.0,47.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735035468879,15.3577,192.01,192.0,47.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735035469080,26.1877,192.01,192.0,47.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735035470280,34.53845861,192.01,192.0,47.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735035472576,26.1877,192.01,192.0,47.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735035473474,29.8877,192.01,192.0,47.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735035485995,27.28,192.01,192.0,47.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735035488094,38.23845861,192.01,192.0,47.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735035489391,29.8877,192.01,192.0,47.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735035491489,27.28,192.01,192.0,47.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735035492492,23.12,192.01,192.0,47.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735035493383,18.219,192.01,192.0,49.9994]
["bitfinex-derivatives","SOLF0:USTF0",1735035493588,10.3073,192.01,192.0,49.9994]
["bitfinex-derivatives","SOLF0:USTF0",1735035493791,3.7,192.01,192.0,49.9994]
["bitfinex-derivatives","SOLF0:USTF0",1735035493987,1.5524,192.02,192.0,47.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735035494196,1.5524,192.02,192.01,10.95845861]
["bitfinex-derivatives","SOLF0:USTF0",1735035494498,2.607,192.06,192.02,47.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735035494689,13.117,192.06,192.02,47.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735035495193,3.7,192.05,192.02,47.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735035495389,3.7,192.05,192.02,49.9992]
["bitfinex-derivatives","SOLF0:USTF0",1735035495789,3.7,192.05,192.03,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035495986,10.51,192.06,192.03,10.95815861]
["bitfinex-derivatives","SOLF0:USTF0",1735035496386,22.32,192.06,192.03,10.95815861]
["bitfinex-derivatives","SOLF0:USTF0",1735035497695,22.32,192.06,192.03,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035498196,4.16,192.05,192.03,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035498398,22.32,192.06,192.03,10.95805861]
["bitfinex-derivatives","SOLF0:USTF0",1735035498896,22.32,192.06,192.03,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035499096,22.32,192.06,192.04,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735035499293,22.32,192.06,192.05,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035499991,22.32,192.06,192.05,10.95795861]
["bitfinex-derivatives","SOLF0:USTF0",1735035504591,22.32,192.06,192.05,58.34955861]
["bitfinex-derivatives","SOLF0:USTF0",1735035506699,22.32,192.06,192.05,49.9988]
["bitfinex-derivatives","SOLF0:USTF0",1735035507000,22.32,192.06,192.05,58.34955861]
["bitfinex-derivatives","SOLF0:USTF0",1735035511202,3.1253,192.15,192.05,55.74235861]
["bitfinex-derivatives","SOLF0:USTF0",1735035511403,4.133,192.15,192.1,10.95705861]
["bitfinex-derivatives","SOLF0:USTF0",1735035511804,4.133,192.15,192.1,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035512407,24.563,192.15,192.1,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035512606,24.563,192.15,192.11,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735035513102,23.0359,192.15,192.11,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735035513608,20.43,192.15,192.13,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735035516806,20.43,192.15,192.05,47.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735035517103,20.43,192.15,192.11,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735035520703,20.43,192.15,192.13,10.95655861]
["bitfinex-derivatives","SOLF0:USTF0",1735035522908,20.43,192.15,192.13,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035523208,20.43,192.15,192.14,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735035523703,20.43,192.15,192.1,47.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735035523704,20.43,192.15,192.12,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735035527608,20.43,192.15,192.13,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735035529315,20.43,192.15,192.1,47.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735035529711,1.5453,192.14,192.1,47.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735035529912,2.6062,192.13,192.1,47.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735035530612,9.89605861,192.14,192.1,44.9418]
["bitfinex-derivatives","SOLF0:USTF0",1735035530912,3.1142,192.12,192.1,44.9418]
["bitfinex-derivatives","SOLF0:USTF0",1735035531114,3.1142,192.12,192.1,40.0418]
["bitfinex-derivatives","SOLF0:USTF0",1735035531411,2.6063,192.11,192.1,40.0418]
["bitfinex-derivatives","SOLF0:USTF0",1735035531914,2.6063,192.11,192.1,35.1418]
["bitfinex-derivatives","SOLF0:USTF0",1735035532912,2.6063,192.11,192.1,32.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735035533115,2.6063,192.11,192.1,18.192]
["bitfinex-derivatives","SOLF0:USTF0",1735035533417,2.6063,192.11,192.1,15.7421]
["bitfinex-derivatives","SOLF0:USTF0",1735035534019,2.6063,192.11,192.1,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1735035534416,2.6074,192.04,191.99,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735035534612,2.6074,192.04,191.99,10.95855861]
["bitfinex-derivatives","SOLF0:USTF0",1735035535614,8.35075861,192.04,191.97,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035536715,2.6077,192.02,191.97,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035537620,8.35075861,191.99,191.89,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735035537821,8.35075861,191.99,191.92,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035538222,2.6084,191.96,191.92,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035538423,8.35075861,191.99,191.92,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035538922,2.6082,191.98,191.92,10.95965861]
["bitfinex-derivatives","SOLF0:USTF0",1735035540522,8.35075861,191.99,191.93,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735035540723,11.47075861,192.01,191.94,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035541124,2.6079,192.0,191.95,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735035541824,13.2679,192.0,191.95,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735035542215,10.66,192.0,191.96,10.95895861]
["bitfinex-derivatives","SOLF0:USTF0",1735035542425,10.66,192.0,191.98,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035545621,10.66,192.0,191.96,11.47075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035546528,10.66,192.0,191.96,14.07915861]
["bitfinex-derivatives","SOLF0:USTF0",1735035547933,2.608,191.99,191.94,10.95925861]
["bitfinex-derivatives","SOLF0:USTF0",1735035550923,10.66,192.0,191.95,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735035551229,10.66,192.0,191.94,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035551628,10.66,192.0,191.96,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035551831,10.66,192.0,191.98,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035553532,10.66,192.0,191.97,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1735035553732,22.69,192.0,191.97,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1735035554231,22.69,192.0,191.98,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035554532,22.69,192.0,191.99,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735035555233,22.69,192.0,191.98,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035556933,22.69,192.0,191.97,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735035557532,22.69,192.0,191.97,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1735035558229,22.69,192.0,191.95,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735035558429,22.69,192.0,191.95,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1735035558732,2.608,191.99,191.95,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1735035558924,8.35075861,191.98,191.9,9.94505861]
["bitfinex-derivatives","SOLF0:USTF0",1735035559732,22.69,192.0,191.9,9.94505861]
["bitfinex-derivatives","SOLF0:USTF0",1735035559733,8.35075861,191.96,191.9,9.94505861]
["bitfinex-derivatives","SOLF0:USTF0",1735035559923,22.69,192.0,191.9,9.94505861]
["bitfinex-derivatives","SOLF0:USTF0",1735035559924,8.35075861,191.98,191.9,9.94505861]
["bitfinex-derivatives","SOLF0:USTF0",1735035560633,2.6084,191.96,191.91,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735035563138,2.6084,191.96,191.85,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735035563139,8.35075861,191.94,191.86,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035563336,8.35075861,191.94,191.85,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735035563337,8.35075861,191.92,191.85,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735035563636,8.35075861,191.92,191.85,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1735035564527,2.6092,191.9,191.85,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1735035565336,2.6092,191.9,191.86,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035567739,3.12,191.97,191.88,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035567942,19.14075861,191.97,191.88,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035568737,2.6087,191.94,191.89,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735035568937,19.14075861,191.97,191.88,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035569235,16.02075861,191.97,191.88,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035569537,16.02075861,191.97,191.9,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035570839,16.02075861,191.97,191.91,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735035572440,2.6085,191.96,191.91,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735035574044,9.6085,191.96,191.91,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735035574244,7.0,191.96,191.93,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735035574550,7.0,191.96,191.9,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035574747,2.6086,191.95,191.9,10.95985861]
["bitfinex-derivatives","SOLF0:USTF0",1735035575341,2.6086,191.95,191.9,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035575543,7.0,191.96,191.9,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035576545,7.0,191.96,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735035576945,7.0,191.96,191.9,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035577151,7.0,191.96,191.91,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735035577545,7.0,191.96,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735035577853,8.35075861,191.93,191.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735035578244,8.35075861,191.91,191.85,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735035578449,8.35075861,191.89,191.83,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735035578751,10.12,191.96,191.83,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735035578752,8.35075861,191.87,191.83,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735035579350,2.6099,191.85,191.81,57.73079333]
["bitfinex-derivatives","SOLF0:USTF0",1735035579552,2.6099,191.85,191.79,11.42695861]
["bitfinex-derivatives","SOLF0:USTF0",1735035580555,2.6099,191.85,191.8,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735035580944,2.6102,191.83,191.79,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1735035581250,2.6102,191.83,191.78,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735035581251,8.35075861,191.83,191.78,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735035581457,8.35075861,191.81,191.75,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035581845,8.35075861,191.81,191.73,14.48915861]
["bitfinex-derivatives","SOLF0:USTF0",1735035582252,2.6111,191.76,191.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1735035582955,2.6111,191.76,191.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735035583155,2.6111,191.76,191.71,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035583356,10.96145861,191.79,191.73,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735035583657,8.35075861,191.79,191.71,8.35075861]
["bitfinex-derivatives","SOLF0:USTF0",1735035584265,2.6108,191.78,191.72,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735035585256,3.12,191.81,191.72,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735035586364,2.611,191.77,191.71,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735035586864,3.12,191.81,191.69,16.19671925]
["bitfinex-derivatives","SOLF0:USTF0",1735035586865,2.6108,191.79,191.69,16.19671925]
["bitfinex-derivatives","SOLF0:USTF0",1735035588467,2.6108,191.79,191.73,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735035592767,2.6108,191.78,191.73,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735035592961,13.07671925,191.82,191.71,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735035593169,7.76,191.78,191.69,16.19671925]
["bitfinex-derivatives","SOLF0:USTF0",1735035593367,2.6114,191.74,191.69,16.19671925]
["bitfinex-derivatives","SOLF0:USTF0",1735035593670,2.6114,191.74,191.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735035593869,2.6114,191.74,191.69,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1735035595768,2.6114,191.74,191.69,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735035597367,2.6115,191.73,191.67,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1735035598072,10.18,191.74,191.69,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735035599269,10.18,191.74,191.67,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1735035599467,10.18,191.74,191.7,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735035600365,10.18,191.74,191.72,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735035600969,10.18,191.74,191.7,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735035601172,10.18,191.74,191.67,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1735035602271,2.6116,191.72,191.68,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735035602772,10.18,191.74,191.67,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1735035602976,10.18,191.74,191.71,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735035605977,10.18,191.74,191.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735035606176,10.18,191.74,191.73,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735035608178,10.18,191.74,191.71,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735035608978,8.37038705,191.73,191.67,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1735035609365,2.612,191.7,191.67,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1735035609569,8.37038705,191.71,191.61,59.23099333]
["bitfinex-derivatives","SOLF0:USTF0",1735035609781,2.6121,191.69,191.64,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735035610178,8.37038705,191.67,191.61,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1735035610471,3.14,191.7,191.59,57.73079333]
["bitfinex-derivatives","SOLF0:USTF0",1735035610776,8.37038705,191.63,191.59,57.73079333]
["bitfinex-derivatives","SOLF0:USTF0",1735035610965,10.98338705,191.63,191.59,57.73079333]
["bitfinex-derivatives","SOLF0:USTF0",1735035611171,8.37038705,191.63,191.59,57.73079333]
["bitfinex-derivatives","SOLF0:USTF0",1735035611372,8.37038705,191.63,191.56,8.37038705]
["bitfinex-derivatives","SOLF0:USTF0",1735035611980,2.6131,191.61,191.55,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1735035612179,13.10161872,191.63,191.55,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1735035612879,13.10161872,191.63,191.53,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1735035613376,13.10161872,191.63,191.53,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735035613572,2.6134,191.59,191.53,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735035613777,13.10161872,191.63,191.54,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735035614178,2.6132,191.61,191.55,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735035614476,16.24161872,191.63,191.51,13.10161872]
["bitfinex-derivatives","SOLF0:USTF0",1735035614972,16.24161872,191.63,191.52,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735035615373,16.24161872,191.63,191.51,13.10161872]
["bitfinex-derivatives","SOLF0:USTF0",1735035615577,2.6134,191.59,191.53,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735035616479,16.24161872,191.63,191.54,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735035616781,13.10161872,191.63,191.51,13.10161872]
["bitfinex-derivatives","SOLF0:USTF0",1735035617078,3.14,191.64,191.51,13.10161872]
["bitfinex-derivatives","SOLF0:USTF0",1735035617780,2.6129,191.63,191.54,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735035617981,3.14,191.64,191.51,16.24161872]
["bitfinex-derivatives","SOLF0:USTF0",1735035618381,12.1,191.64,191.51,16.24161872]
["bitfinex-derivatives","SOLF0:USTF0",1735035618773,2.613,191.62,191.56,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735035619280,12.1,191.64,191.51,16.24161872]
["bitfinex-derivatives","SOLF0:USTF0",1735035619479,8.29,191.62,191.51,16.24161872]
["bitfinex-derivatives","SOLF0:USTF0",1735035619672,2.6132,191.61,191.55,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735035620078,8.29,191.62,191.55,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735035620481,8.29,191.62,191.51,16.24161872]
["bitfinex-derivatives","SOLF0:USTF0",1735035620684,8.29,191.62,191.56,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735035621279,2.6131,191.61,191.51,16.24161872]
["bitfinex-derivatives","SOLF0:USTF0",1735035622483,13.10161872,191.6,191.46,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735035622684,3.14,191.59,191.47,13.10161872]
["bitfinex-derivatives","SOLF0:USTF0",1735035623281,3.14,191.59,191.47,16.24161872]
["bitfinex-derivatives","SOLF0:USTF0",1735035623580,3.14,191.59,191.47,13.10161872]
["bitfinex-derivatives","SOLF0:USTF0",1735035623884,13.10161872,191.57,191.46,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1735035624383,15.71541872,191.57,191.51,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735035624580,15.71541872,191.57,191.46,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1735035624984,15.71541872,191.57,191.46,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735035625178,15.71541872,191.57,191.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735035625383,13.10161872,191.6,191.47,16.24161872]
["bitfinex-derivatives","SOLF0:USTF0",1735035625584,11.43,191.62,191.5,13.10161872]
["bitfinex-derivatives","SOLF0:USTF0",1735035626084,8.29,191.62,191.5,13.10161872]
["bitfinex-derivatives","SOLF0:USTF0",1735035626286,8.29,191.62,191.53,13.10161872]
["bitfinex-derivatives","SOLF0:USTF0",1735035626590,10.903,191.62,191.57,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735035626991,8.29,191.62,191.54,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735035627190,2.6131,191.61,191.56,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735035627389,8.29,191.62,191.54,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735035627880,2.6134,191.59,191.54,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1735035628391,8.29,191.62,191.54,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1735035628586,2.6137,191.57,191.54,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1735035628892,13.10161872,191.6,191.54,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1735035629099,2.6137,191.57,191.52,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735035629697,16.24161872,191.6,191.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735035630490,16.24161872,191.6,191.48,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735035630690,13.10161872,191.57,191.48,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735035631299,13.10161872,191.54,191.48,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735035631498,16.24161872,191.54,191.46,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735035631695,23.53161872,191.54,191.42,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1735035632404,2.6145,191.51,191.46,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735035636600,2.6145,191.51,191.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735035636601,7.29,191.54,191.43,13.10161872]
["bitfinex-derivatives","SOLF0:USTF0",1735035636797,7.29,191.54,191.46,13.10161872]
["bitfinex-derivatives","SOLF0:USTF0",1735035637099,7.29,191.54,191.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735035637598,14.48,191.54,191.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735035638403,14.48,191.54,191.5,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735035640005,14.48,191.54,191.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735035640204,14.48,191.54,191.51,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735035640798,14.48,191.54,191.49,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1735035641102,14.48,191.54,191.52,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735035641297,14.48,191.54,191.49,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1735035641505,14.48,191.54,191.53,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735035641704,7.1237,191.54,191.53,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735035655611,7.1237,191.54,191.49,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1735035656916,7.1237,191.54,191.47,11.56704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035657317,8.38704754,191.53,191.47,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735035657517,8.38704754,191.51,191.44,62.46789333]
["bitfinex-derivatives","SOLF0:USTF0",1735035658019,2.6149,191.49,191.44,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735035658213,11.58704754,191.51,191.44,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1735035658414,3.2,191.51,191.47,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035659322,3.2,191.51,191.48,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735035660418,3.2,191.51,191.47,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735035661218,5.8145,191.51,191.47,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735035662122,3.2,191.51,191.47,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735035662422,3.2,191.51,191.49,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735035662623,3.2,191.51,191.5,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035663018,0.7476,191.51,191.5,11.00164754]
["bitfinex-derivatives","SOLF0:USTF0",1735035663219,8.38704754,191.57,191.5,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035663722,18.90704754,191.57,191.5,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035663918,18.90704754,191.57,191.52,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735035665918,10.52,191.57,191.52,11.00134754]
["bitfinex-derivatives","SOLF0:USTF0",1735035667227,10.52,191.57,191.5,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035667228,18.90704754,191.57,191.5,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035668527,21.52074754,191.57,191.52,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735035670929,13.1337,191.57,191.52,11.00134754]
["bitfinex-derivatives","SOLF0:USTF0",1735035671328,13.1337,191.57,191.56,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035671329,10.52,191.57,191.56,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035671728,10.52,191.57,191.54,14.12094754]
["bitfinex-derivatives","SOLF0:USTF0",1735035672223,10.52,191.57,191.56,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035672224,5.6155,191.57,191.56,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035672436,8.38704754,191.7,191.56,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035672626,8.38704754,191.7,191.62,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035672823,1.5543,191.71,191.6,14.12014754]
["bitfinex-derivatives","SOLF0:USTF0",1735035672824,2.6126,191.65,191.6,14.12014754]
["bitfinex-derivatives","SOLF0:USTF0",1735035673023,2.6126,191.65,191.6,11.50704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035673425,2.6124,191.66,191.6,11.50704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035673731,9.21,191.66,191.6,11.50704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035674032,9.21,191.66,191.62,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735035674628,9.21,191.66,191.61,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735035676032,9.21,191.66,191.6,11.50704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035676431,11.8225,191.66,191.6,11.50704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035677431,11.8225,191.66,191.6,14.12024754]
["bitfinex-derivatives","SOLF0:USTF0",1735035681531,11.8225,191.66,191.62,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035681929,2.6126,191.65,191.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735035682132,2.6126,191.65,191.61,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035682333,9.21,191.66,191.61,11.00014754]
["bitfinex-derivatives","SOLF0:USTF0",1735035686042,9.21,191.66,191.61,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035686340,9.21,191.66,191.63,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735035686538,9.21,191.66,191.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735035686837,9.21,191.66,191.61,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035687639,9.21,191.66,191.61,11.00014754]
["bitfinex-derivatives","SOLF0:USTF0",1735035688638,9.21,191.66,191.61,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735035688838,9.21,191.66,191.61,11.00014754]
["bitfinex-derivatives","SOLF0:USTF0",1735035690141,11.8225,191.66,191.61,11.00014754]
["bitfinex-derivatives","SOLF0:USTF0",1735035695749,2.6127,191.65,191.59,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735035696048,8.38704754,191.62,191.55,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035696449,2.6133,191.61,191.55,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035697048,2.6134,191.6,191.55,11.00094754]
["bitfinex-derivatives","SOLF0:USTF0",1735035698651,8.38704754,191.6,191.53,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735035698853,8.38704754,191.58,191.53,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735035699046,8.38704754,191.58,191.51,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035699246,2.6139,191.56,191.51,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035699952,2.614,191.55,191.51,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035700153,2.614,191.55,191.49,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1735035700154,2.614,191.55,191.49,11.00174754]
["bitfinex-derivatives","SOLF0:USTF0",1735035700550,2.6142,191.54,191.49,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035702654,2.6143,191.53,191.49,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035703555,2.6141,191.54,191.49,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035704055,8.38704754,191.56,191.49,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035704260,1.5666,191.57,191.51,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035704554,8.38704754,191.6,191.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735035704751,10.83,191.61,191.5,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035704752,2.6139,191.56,191.5,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035705650,2.614,191.55,191.49,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735035705852,2.614,191.55,191.5,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035707055,2.614,191.55,191.5,11.00174754]
["bitfinex-derivatives","SOLF0:USTF0",1735035709254,2.614,191.55,191.5,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035712162,10.83,191.61,191.49,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035712163,8.38704754,191.56,191.49,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035713262,2.6141,191.54,191.49,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035713960,2.6141,191.54,191.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735035713961,2.6138,191.56,191.51,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035714560,2.6138,191.56,191.51,11.00154754]
["bitfinex-derivatives","SOLF0:USTF0",1735035715362,10.83,191.61,191.55,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035715669,10.83,191.61,191.57,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035716560,10.83,191.61,191.58,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735035716757,10.83,191.61,191.57,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035717155,10.83,191.61,191.58,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735035717956,10.83,191.61,191.57,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035718158,10.83,191.61,191.54,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1735035718159,10.83,191.61,191.58,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035720466,10.83,191.61,191.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735035722565,10.83,191.61,191.58,14.10054754]
["bitfinex-derivatives","SOLF0:USTF0",1735035724975,10.83,191.61,191.56,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735035725162,10.83,191.61,191.54,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1735035725163,10.83,191.61,191.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735035725362,8.38704754,191.6,191.5,59.21649333]
["bitfinex-derivatives","SOLF0:USTF0",1735035725562,8.38704754,191.58,191.51,11.48704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035726467,11.00064754,191.58,191.53,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735035726673,22.07064754,191.58,191.53,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735035729275,13.6836,191.58,191.53,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735035729775,11.07,191.58,191.51,11.48704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035729980,2.6137,191.57,191.51,14.10144754]
["bitfinex-derivatives","SOLF0:USTF0",1735035732684,2.6137,191.57,191.51,11.00144754]
["bitfinex-derivatives","SOLF0:USTF0",1735035734481,2.614,191.55,191.49,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735035734686,8.38704754,191.56,191.49,14.10174754]
["bitfinex-derivatives","SOLF0:USTF0",1735035735584,8.38704754,191.54,191.47,11.00204754]
["bitfinex-derivatives","SOLF0:USTF0",1735035735783,8.38704754,191.54,191.47,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735035735977,8.38704754,191.54,191.47,11.00204754]
["bitfinex-derivatives","SOLF0:USTF0",1735035736879,8.38704754,191.52,191.45,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735035737081,8.38704754,191.52,191.43,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035737293,2.6149,191.48,191.43,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035737478,2.6149,191.48,191.42,57.73079333]
["bitfinex-derivatives","SOLF0:USTF0",1735035738190,8.38704754,191.5,191.42,60.34639333]
["bitfinex-derivatives","SOLF0:USTF0",1735035738391,2.6151,191.47,191.42,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735035741590,2.6148,191.49,191.43,11.00264754]
["bitfinex-derivatives","SOLF0:USTF0",1735035741891,4.7575,191.53,191.45,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035741892,8.38704754,191.52,191.45,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035742084,4.7575,191.53,191.47,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035742290,2.6145,191.52,191.47,11.00214754]
["bitfinex-derivatives","SOLF0:USTF0",1735035742684,3.1,191.56,191.47,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035742889,2.6142,191.54,191.49,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735035743291,8.38704754,191.55,191.47,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035744093,2.6143,191.53,191.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735035745194,2.6143,191.53,191.49,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735035746096,11.00104754,191.55,191.5,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735035746297,2.614,191.55,191.5,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735035746898,2.6141,191.54,191.5,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735035748597,8.38704754,191.55,191.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735035748793,2.6145,191.52,191.47,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035750298,8.38704754,191.55,191.47,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035750500,8.38704754,191.53,191.44,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735035750800,8.38704754,191.53,191.44,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1735035751001,8.38704754,191.53,191.45,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035751196,2.6148,191.5,191.45,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035751603,8.38704754,191.53,191.45,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035752100,2.6146,191.51,191.45,11.00234754]
["bitfinex-derivatives","SOLF0:USTF0",1735035752301,8.38704754,191.49,191.4,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1735035752596,2.6155,191.44,191.4,11.43724754]
["bitfinex-derivatives","SOLF0:USTF0",1735035752901,8.38704754,191.49,191.4,11.43724754]
["bitfinex-derivatives","SOLF0:USTF0",1735035753197,8.38704754,191.49,191.42,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035754399,2.6153,191.45,191.42,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035756695,2.6153,191.45,191.4,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735035756997,11.5953,191.45,191.4,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035758297,11.5953,191.45,191.4,11.00304754]
["bitfinex-derivatives","SOLF0:USTF0",1735035768313,11.5953,191.45,191.4,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735035768516,11.5953,191.45,191.41,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035769405,11.5953,191.45,191.4,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735035769703,11.5953,191.45,191.41,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035770513,2.6155,191.44,191.41,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035771908,11.2455,191.44,191.41,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035780018,2.6157,191.42,191.38,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735035780223,2.6157,191.42,191.39,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035781823,2.6156,191.43,191.39,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035782621,8.63,191.44,191.42,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035783927,8.63,191.44,191.43,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735035785524,8.38704754,191.55,191.42,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035785831,8.38704754,191.55,191.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735035785832,8.38704754,191.55,191.49,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035786327,8.38704754,191.55,191.49,11.00174754]
["bitfinex-derivatives","SOLF0:USTF0",1735035786623,15.63704754,191.55,191.49,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035786820,8.38704754,191.53,191.47,11.50704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035787825,2.6145,191.51,191.47,11.50704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035791022,7.25,191.55,191.47,11.50704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035791219,15.63704754,191.55,191.47,11.50704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035791719,2.6142,191.54,191.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735035792229,15.63704754,191.55,191.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735035792524,7.25,191.55,191.49,11.00174754]
["bitfinex-derivatives","SOLF0:USTF0",1735035793532,2.6141,191.54,191.49,11.00174754]
["bitfinex-derivatives","SOLF0:USTF0",1735035795332,8.38704754,191.54,191.47,11.50704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035795832,8.38704754,191.54,191.47,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035796036,2.6147,191.5,191.47,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035802847,9.8647,191.5,191.47,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035808248,7.25,191.5,191.49,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035809550,7.25,191.5,191.49,11.00184754]
["bitfinex-derivatives","SOLF0:USTF0",1735035810253,7.25,191.5,191.49,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035822570,7.25,191.5,191.47,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735035822768,7.25,191.5,191.44,14.22211545]
["bitfinex-derivatives","SOLF0:USTF0",1735035823070,2.615,191.48,191.45,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035825067,2.615,191.48,191.43,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735035825269,2.615,191.48,191.45,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035827666,8.38704754,191.48,191.39,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735035827874,8.38704754,191.48,191.38,57.73079333]
["bitfinex-derivatives","SOLF0:USTF0",1735035828170,8.38704754,191.48,191.4,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035829372,2.6157,191.43,191.4,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035830471,8.38704754,191.46,191.4,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035830774,8.38704754,191.46,191.38,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035830974,15.62704754,191.46,191.38,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035831176,2.6155,191.44,191.38,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035831373,15.62704754,191.46,191.38,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035832276,2.6159,191.41,191.38,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035832677,8.38704754,191.44,191.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735035832873,8.38704754,191.44,191.37,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035833577,1.5029,191.43,191.37,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035836672,2.6161,191.4,191.37,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035838581,1.5029,191.43,191.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735035838879,2.6163,191.39,191.36,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035839676,2.6168,191.35,191.29,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735035839885,2.6168,191.35,191.32,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035840279,3.0893,191.42,191.3,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035840474,11.42704754,191.41,191.32,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035840780,11.42704754,191.41,191.33,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035841182,3.04,191.41,191.33,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035841377,8.38704754,191.4,191.33,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035841573,3.0893,191.42,191.26,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735035841574,3.0893,191.42,191.35,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035841773,3.0893,191.42,191.37,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035842577,2.6159,191.41,191.37,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035843774,1.5029,191.43,191.37,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035844085,1.5029,191.43,191.39,11.00314754]
["bitfinex-derivatives","SOLF0:USTF0",1735035844279,17.8533707,191.46,191.39,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035845480,2.6153,191.45,191.39,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035846279,2.6153,191.45,191.29,78.86211131]
["bitfinex-derivatives","SOLF0:USTF0",1735035846586,2.6153,191.45,191.39,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035847585,2.6153,191.45,191.39,11.00314754]
["bitfinex-derivatives","SOLF0:USTF0",1735035848285,2.6153,191.45,191.4,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735035849386,2.6155,191.44,191.4,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735035849885,9.8552,191.46,191.41,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735035850081,9.8552,191.46,191.41,11.00284754]
["bitfinex-derivatives","SOLF0:USTF0",1735035850286,7.24,191.46,191.43,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035851488,7.24,191.46,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735035852677,7.24,191.46,191.42,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735035853785,7.24,191.46,191.42,14.06264754]
["bitfinex-derivatives","SOLF0:USTF0",1735035854092,7.24,191.46,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735035854285,7.24,191.46,191.42,11.44704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035854986,7.24,191.46,191.44,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035855586,7.24,191.46,191.44,11.00244754]
["bitfinex-derivatives","SOLF0:USTF0",1735035855786,57.17971817,191.66,191.44,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035855988,8.38704754,191.58,191.5,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035856182,2.6141,191.55,191.5,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035858090,2.6141,191.55,191.5,11.00164754]
["bitfinex-derivatives","SOLF0:USTF0",1735035858594,2.6141,191.55,191.49,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035859692,2.6141,191.55,191.5,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735035863095,11.00114754,191.55,191.49,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035864095,11.00114754,191.55,191.49,11.00174754]
["bitfinex-derivatives","SOLF0:USTF0",1735035864800,2.6141,191.55,191.49,11.00174754]
["bitfinex-derivatives","SOLF0:USTF0",1735035866502,2.6141,191.55,191.51,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035866704,1.5568,191.63,191.53,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035867003,9.94384754,191.63,191.57,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035867203,1.5568,191.63,191.59,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035867902,2.6129,191.64,191.59,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035869599,2.6129,191.64,191.59,11.00044754]
["bitfinex-derivatives","SOLF0:USTF0",1735035869800,2.6123,191.67,191.63,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035870505,2.6121,191.69,191.65,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035870706,1.5412,191.71,191.67,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035870911,8.38704754,191.74,191.67,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035871100,8.38704754,191.74,191.67,10.99934754]
["bitfinex-derivatives","SOLF0:USTF0",1735035871307,8.38704754,191.76,191.69,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035871902,8.38704754,191.74,191.58,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735035872206,8.38704754,191.74,191.66,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035872406,8.38704754,191.74,191.66,11.44704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035873309,8.38704754,191.72,191.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735035873509,8.38704754,191.7,191.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735035873705,8.38704754,191.7,191.62,11.44704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035874813,8.38704754,191.7,191.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735035875017,2.6124,191.67,191.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735035875319,8.38704754,191.68,191.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735035875711,2.6123,191.68,191.63,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035876014,8.38704754,191.7,191.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735035876216,8.38704754,191.7,191.62,11.44704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035876418,2.6125,191.67,191.62,11.44704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035878515,8.38704754,191.7,191.62,11.44704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035878516,2.6125,191.66,191.62,11.44704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035878919,8.38704754,191.68,191.62,11.44704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035879115,2.6126,191.65,191.62,11.44704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035879315,8.38704754,191.66,191.59,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035880115,2.613,191.62,191.56,81.36040078]
["bitfinex-derivatives","SOLF0:USTF0",1735035880319,8.38704754,191.64,191.56,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035881417,8.38704754,191.64,191.58,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035882015,10.99994754,191.64,191.58,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035882221,2.6129,191.64,191.58,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035882521,2.6129,191.64,191.58,11.00054754]
["bitfinex-derivatives","SOLF0:USTF0",1735035882716,3.0685,191.65,191.58,11.00054754]
["bitfinex-derivatives","SOLF0:USTF0",1735035882918,2.6129,191.63,191.58,11.00054754]
["bitfinex-derivatives","SOLF0:USTF0",1735035883419,3.0685,191.65,191.58,11.00054754]
["bitfinex-derivatives","SOLF0:USTF0",1735035883623,5.6812,191.65,191.58,11.00054754]
["bitfinex-derivatives","SOLF0:USTF0",1735035883823,3.0685,191.65,191.58,11.00054754]
["bitfinex-derivatives","SOLF0:USTF0",1735035884524,2.6129,191.63,191.58,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035885115,2.6131,191.62,191.56,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735035885323,2.6131,191.62,191.57,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035888227,3.0685,191.65,191.59,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035888428,2.6128,191.64,191.59,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035889129,1.478,191.71,191.63,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035889329,9.86504754,191.71,191.63,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035889531,2.6122,191.68,191.63,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035890427,2.6122,191.68,191.63,10.99994754]
["bitfinex-derivatives","SOLF0:USTF0",1735035891833,2.6125,191.66,191.62,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735035892932,8.38704754,191.69,191.62,11.00004754]
["bitfinex-derivatives","SOLF0:USTF0",1735035893231,8.38704754,191.69,191.63,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735035893232,2.6123,191.67,191.63,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735035893624,2.6123,191.67,191.62,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035893625,8.38704754,191.65,191.52,57.55622034]
["bitfinex-derivatives","SOLF0:USTF0",1735035893822,10.99994754,191.63,191.58,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735035894227,2.613,191.62,191.58,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735035894730,2.613,191.62,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735035896533,1.6198,191.65,191.56,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035896832,2.6129,191.64,191.58,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735035898837,2.6129,191.64,191.58,11.00064754]
["bitfinex-derivatives","SOLF0:USTF0",1735035900232,2.6129,191.64,191.58,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035900428,4.2324,191.65,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735035900630,4.2324,191.65,191.6,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035900631,1.6198,191.65,191.6,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035900832,10.00684754,191.65,191.58,11.00044754]
["bitfinex-derivatives","SOLF0:USTF0",1735035901030,2.613,191.62,191.58,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035901233,2.613,191.62,191.56,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035902340,2.6129,191.63,191.6,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035903329,1.6198,191.65,191.6,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035903535,4.2325,191.65,191.6,11.00024754]
["bitfinex-derivatives","SOLF0:USTF0",1735035904538,2.6127,191.65,191.61,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735035906341,11.46704754,191.68,191.63,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735035906342,2.6124,191.67,191.63,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735035909041,8.38704754,191.69,191.62,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035909244,8.38704754,191.67,191.62,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035909446,8.38704754,191.67,191.61,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735035909846,2.6126,191.65,191.62,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735035913555,2.6126,191.65,191.62,11.00004754]
["bitfinex-derivatives","SOLF0:USTF0",1735035919056,2.6124,191.67,191.62,11.00004754]
["bitfinex-derivatives","SOLF0:USTF0",1735035919356,1.478,191.71,191.66,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035919552,1.489,191.75,191.7,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035920458,4.83478849,191.74,191.7,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035921360,2.6116,191.73,191.7,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035922453,2.6118,191.72,191.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735035922659,8.38704754,191.72,191.64,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035922859,8.38704754,191.7,191.64,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035923248,8.38704754,191.68,191.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735035923749,2.613,191.63,191.58,11.00054754]
["bitfinex-derivatives","SOLF0:USTF0",1735035924257,2.613,191.63,191.58,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035924452,8.38704754,191.66,191.6,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035924656,2.6127,191.64,191.6,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035924858,2.6127,191.64,191.59,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735035926956,2.6129,191.63,191.59,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735035927154,8.38704754,191.64,191.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735035927361,8.38704754,191.64,191.56,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035927555,2.6133,191.6,191.56,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035927757,2.6133,191.6,191.54,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035927954,8.38704754,191.58,191.5,69.06326788]
["bitfinex-derivatives","SOLF0:USTF0",1735035928154,8.38704754,191.58,191.5,57.55622034]
["bitfinex-derivatives","SOLF0:USTF0",1735035928355,8.38704754,191.54,191.48,65.94326788]
["bitfinex-derivatives","SOLF0:USTF0",1735035928659,8.38704754,191.54,191.48,57.55622034]
["bitfinex-derivatives","SOLF0:USTF0",1735035929353,2.6145,191.51,191.46,8.38704754]
["bitfinex-derivatives","SOLF0:USTF0",1735035930258,2.6145,191.51,191.45,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735035930954,2.6147,191.5,191.44,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735035933459,2.6144,191.52,191.45,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735035933760,2.6144,191.52,191.43,13.1128655]
["bitfinex-derivatives","SOLF0:USTF0",1735035934569,2.6144,191.52,191.46,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735035935767,3.12,191.65,191.49,13.1128655]
["bitfinex-derivatives","SOLF0:USTF0",1735035935962,3.12,191.65,191.52,13.1128655]
["bitfinex-derivatives","SOLF0:USTF0",1735035935963,1.5282,191.64,191.52,13.1128655]
["bitfinex-derivatives","SOLF0:USTF0",1735035936168,1.5282,191.64,191.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735035936862,2.6131,191.61,191.55,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735035946373,2.613,191.62,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735035949081,1.5282,191.64,191.52,16.2928655]
["bitfinex-derivatives","SOLF0:USTF0",1735035949580,2.6136,191.58,191.53,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735035950082,2.6136,191.58,191.52,16.2928655]
["bitfinex-derivatives","SOLF0:USTF0",1735035950279,2.6136,191.58,191.54,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735035954181,2.6136,191.58,191.55,8.38357704]
["bitfinex-derivatives","SOLF0:USTF0",1735035954782,2.6136,191.58,191.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735035954979,2.6137,191.57,191.54,8.38357704]
["bitfinex-derivatives","SOLF0:USTF0",1735035955283,8.38357704,191.6,191.52,14.17777704]
["bitfinex-derivatives","SOLF0:USTF0",1735035955483,11.56357704,191.6,191.52,10.99777704]
["bitfinex-derivatives","SOLF0:USTF0",1735035956288,2.6138,191.56,191.52,10.99777704]
["bitfinex-derivatives","SOLF0:USTF0",1735035956477,11.56357704,191.6,191.41,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1735035956478,8.38357704,191.58,191.41,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1735035956678,8.38357704,191.58,191.51,8.38357704]
["bitfinex-derivatives","SOLF0:USTF0",1735035957383,2.614,191.55,191.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735035957779,2.614,191.55,191.52,8.38357704]
["bitfinex-derivatives","SOLF0:USTF0",1735035958182,11.56357704,191.6,191.52,8.38357704]
["bitfinex-derivatives","SOLF0:USTF0",1735035958383,11.56357704,191.6,191.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735035958384,2.6138,191.57,191.54,8.38357704]
["bitfinex-derivatives","SOLF0:USTF0",1735035962583,9.91177704,191.64,191.56,8.38357704]
["bitfinex-derivatives","SOLF0:USTF0",1735035962884,3.18,191.63,191.58,8.38357704]
["bitfinex-derivatives","SOLF0:USTF0",1735035963085,1.5282,191.64,191.6,8.38357704]
["bitfinex-derivatives","SOLF0:USTF0",1735035963489,6.39,191.66,191.6,8.38357704]
["bitfinex-derivatives","SOLF0:USTF0",1735035963986,2.6127,191.65,191.6,8.38357704]
["bitfinex-derivatives","SOLF0:USTF0",1735035965486,2.6127,191.65,191.61,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735035969989,2.6127,191.65,191.6,10.99687704]
["bitfinex-derivatives","SOLF0:USTF0",1735035970689,11.59357704,191.66,191.6,10.99687704]
["bitfinex-derivatives","SOLF0:USTF0",1735035970893,2.6127,191.64,191.6,10.99687704]
["bitfinex-derivatives","SOLF0:USTF0",1735035974391,0.6127,191.64,191.6,10.99687704]
["bitfinex-derivatives","SOLF0:USTF0",1735035974593,3.21,191.66,191.6,10.99687704]
["bitfinex-derivatives","SOLF0:USTF0",1735035974993,3.69,191.65,191.62,10.99647704]
["bitfinex-derivatives","SOLF0:USTF0",1735035975593,0.69,191.65,191.62,8.38357704]
["bitfinex-derivatives","SOLF0:USTF0",1735035975900,0.69,191.65,191.63,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735035978394,0.69,191.65,191.64,8.38357704]
["bitfinex-derivatives","SOLF0:USTF0",1735035978599,0.69,191.65,191.64,10.99627704]
["bitfinex-derivatives","SOLF0:USTF0",1735035979590,2.6119,191.71,191.64,8.38357704]
["bitfinex-derivatives","SOLF0:USTF0",1735035979796,10.60686553,191.74,191.68,8.38357704]
["bitfinex-derivatives","SOLF0:USTF0",1735035980196,10.60686553,191.74,191.67,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735035980397,10.60686553,191.74,191.68,8.38357704]
["bitfinex-derivatives","SOLF0:USTF0",1735035980698,0.60686553,191.74,191.68,8.38357704]
["bitfinex-derivatives","SOLF0:USTF0",1735035980895,8.38357704,191.75,191.68,8.38357704]
["bitfinex-derivatives","SOLF0:USTF0",1735035981295,3.0864,191.78,191.7,8.38357704]
["bitfinex-derivatives","SOLF0:USTF0",1735035981492,3.0864,191.78,191.72,8.38357704]
["bitfinex-derivatives","SOLF0:USTF0",1735035982396,2.6111,191.77,191.72,8.38357704]
["bitfinex-derivatives","SOLF0:USTF0",1735035982599,89.92153075,191.82,191.76,8.38357704]
["bitfinex-derivatives","SOLF0:USTF0",1735035983000,8.38357704,191.84,191.76,8.38357704]
["bitfinex-derivatives","SOLF0:USTF0",1735035983207,2.6103,191.82,191.78,8.38357704]
["bitfinex-derivatives","SOLF0:USTF0",1735035983400,1.5122,191.88,191.78,8.38357704]
["bitfinex-derivatives","SOLF0:USTF0",1735035983598,8.38357704,191.86,191.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735035983794,8.38357704,191.86,191.79,8.38357704]
["bitfinex-derivatives","SOLF0:USTF0",1735035984397,2.61,191.85,191.79,8.38357704]
["bitfinex-derivatives","SOLF0:USTF0",1735035985604,2.61,191.85,191.79,10.99417704]
["bitfinex-derivatives","SOLF0:USTF0",1735035986201,2.61,191.85,191.79,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735035986997,4.17,191.84,191.79,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735035988808,4.17,191.84,191.8,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735035991205,4.17,191.84,191.81,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735035991604,4.17,191.84,191.81,13.06619089]
["bitfinex-derivatives","SOLF0:USTF0",1735035991814,0.7258,191.84,191.83,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735035992417,0.7258,191.84,191.83,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1735035995714,0.7258,191.84,191.83,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735035999714,0.7258,191.84,191.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735036000311,0.7258,191.84,191.78,13.06619089]
["bitfinex-derivatives","SOLF0:USTF0",1735036000515,0.7258,191.84,191.75,91.73882199]
["bitfinex-derivatives","SOLF0:USTF0",1735036000726,2.6103,191.82,191.77,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735036002516,2.6102,191.83,191.78,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735036005529,0.7258,191.84,191.75,13.06619089]
["bitfinex-derivatives","SOLF0:USTF0",1735036005717,2.6106,191.8,191.75,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735036006523,2.6106,191.8,191.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735036006724,3.3358,191.84,191.75,13.06619089]
["bitfinex-derivatives","SOLF0:USTF0",1735036007531,0.7258,191.84,191.75,13.06619089]
["bitfinex-derivatives","SOLF0:USTF0",1735036008130,9.09116532,191.84,191.76,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036008431,2.6104,191.81,191.76,10.97646532]
["bitfinex-derivatives","SOLF0:USTF0",1735036010429,8.36536532,191.8,191.65,57.55622034]
["bitfinex-derivatives","SOLF0:USTF0",1735036010729,1.5246,191.79,191.72,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036011331,1.5246,191.79,191.72,10.97696532]
["bitfinex-derivatives","SOLF0:USTF0",1735036011332,2.611,191.77,191.72,10.97696532]
["bitfinex-derivatives","SOLF0:USTF0",1735036015630,4.17,191.76,191.72,10.97696532]
["bitfinex-derivatives","SOLF0:USTF0",1735036019431,12.53536532,191.76,191.69,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036020438,2.6115,191.74,191.69,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036021839,2.6115,191.74,191.69,10.97736532]
["bitfinex-derivatives","SOLF0:USTF0",1735036022232,6.7812,191.76,191.72,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735036022427,4.17,191.76,191.71,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036023444,4.17,191.76,191.73,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735036024246,4.17,191.76,191.75,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036024439,4.17,191.76,191.75,10.97656532]
["bitfinex-derivatives","SOLF0:USTF0",1735036026339,4.17,191.76,191.75,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735036027439,4.17,191.76,191.73,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735036027644,4.17,191.76,191.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735036027645,4.17,191.76,191.71,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036028340,4.17,191.76,191.71,10.97706532]
["bitfinex-derivatives","SOLF0:USTF0",1735036029847,8.36536532,191.75,191.6,57.55622034]
["bitfinex-derivatives","SOLF0:USTF0",1735036030039,10.97696532,191.73,191.67,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735036031345,2.6117,191.72,191.67,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735036035350,2.6117,191.72,191.68,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036036047,4.17,191.71,191.68,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036036353,6.7819,191.71,191.66,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735036036544,3.1408,191.7,191.62,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036036743,12.53536532,191.69,191.62,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036036952,8.36536532,191.67,191.6,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036037248,8.36536532,191.65,191.58,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036037649,2.6128,191.64,191.58,10.97876532]
["bitfinex-derivatives","SOLF0:USTF0",1735036040251,2.6135,191.59,191.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735036040551,1.5596,191.68,191.57,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036040745,2.6128,191.64,191.61,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036040948,3.16,191.66,191.61,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036042055,1.5596,191.68,191.63,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036042957,8.36536532,191.67,191.59,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036045553,2.6127,191.65,191.6,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735036045952,2.6128,191.64,191.59,10.97876532]
["bitfinex-derivatives","SOLF0:USTF0",1735036046251,8.36536532,191.65,191.57,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036046846,2.6131,191.62,191.57,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036047548,2.6133,191.6,191.55,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036048955,3.16,191.65,191.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735036048956,3.16,191.65,191.59,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036049257,8.36536532,191.64,191.57,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036049452,8.36536532,191.64,191.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735036049453,2.6132,191.61,191.55,10.97926532]
["bitfinex-derivatives","SOLF0:USTF0",1735036049757,8.36536532,191.62,191.55,10.97926532]
["bitfinex-derivatives","SOLF0:USTF0",1735036050553,2.6133,191.6,191.55,10.97926532]
["bitfinex-derivatives","SOLF0:USTF0",1735036051954,8.36536532,191.6,191.53,10.97946532]
["bitfinex-derivatives","SOLF0:USTF0",1735036053455,2.6136,191.58,191.53,10.97946532]
["bitfinex-derivatives","SOLF0:USTF0",1735036057162,4.17,191.57,191.53,10.97946532]
["bitfinex-derivatives","SOLF0:USTF0",1735036057561,6.7837,191.57,191.53,10.97946532]
["bitfinex-derivatives","SOLF0:USTF0",1735036057861,4.17,191.57,191.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735036058060,2.6138,191.56,191.52,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036059561,2.6138,191.56,191.52,10.97966532]
["bitfinex-derivatives","SOLF0:USTF0",1735036060862,4.17,191.57,191.54,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036061065,4.17,191.57,191.56,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036061563,4.17,191.57,191.56,10.97916532]
["bitfinex-derivatives","SOLF0:USTF0",1735036062264,4.17,191.57,191.56,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735036062566,4.17,191.57,191.56,10.97916532]
["bitfinex-derivatives","SOLF0:USTF0",1735036065961,8.34,191.57,191.56,10.97916532]
["bitfinex-derivatives","SOLF0:USTF0",1735036069763,8.34,191.57,191.56,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735036069964,8.34,191.57,191.56,10.97916532]
["bitfinex-derivatives","SOLF0:USTF0",1735036072763,8.34,191.57,191.5,57.55622034]
["bitfinex-derivatives","SOLF0:USTF0",1735036072964,8.34,191.57,191.52,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036073361,8.34,191.57,191.54,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036074471,8.34,191.57,191.56,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735036078275,8.34,191.57,191.54,10.97946532]
["bitfinex-derivatives","SOLF0:USTF0",1735036078468,8.34,191.57,191.54,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036078775,8.34,191.57,191.52,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036079271,8.34,191.57,191.48,57.55622034]
["bitfinex-derivatives","SOLF0:USTF0",1735036079272,8.34,191.57,191.54,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036079864,8.34,191.57,191.56,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036080268,8.34,191.57,191.54,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036080776,8.34,191.57,191.54,10.97936532]
["bitfinex-derivatives","SOLF0:USTF0",1735036081477,8.34,191.57,191.55,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735036081867,8.34,191.57,191.56,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036082677,8.34,191.57,191.56,10.97926532]
["bitfinex-derivatives","SOLF0:USTF0",1735036083875,8.34,191.57,191.56,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036085371,8.34,191.57,191.56,10.97926532]
["bitfinex-derivatives","SOLF0:USTF0",1735036085572,8.34,191.57,191.47,75.0286459]
["bitfinex-derivatives","SOLF0:USTF0",1735036085767,8.34,191.57,191.52,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036085768,4.17,191.57,191.52,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036085985,4.17,191.57,191.54,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036086177,4.17,191.57,191.56,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036086572,4.17,191.57,191.56,10.97926532]
["bitfinex-derivatives","SOLF0:USTF0",1735036086973,8.34,191.57,191.56,10.97926532]
["bitfinex-derivatives","SOLF0:USTF0",1735036087672,11.54536532,191.67,191.6,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735036087673,8.36536532,191.67,191.6,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735036087880,8.36536532,191.69,191.61,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036088273,5.8336,191.66,191.61,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036088772,8.34,191.65,191.61,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036089077,8.34,191.65,191.61,10.97846532]
["bitfinex-derivatives","SOLF0:USTF0",1735036089577,10.9527,191.65,191.61,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036090173,10.9527,191.65,191.59,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036090676,10.9527,191.65,191.59,10.97886532]
["bitfinex-derivatives","SOLF0:USTF0",1735036090877,10.9527,191.65,191.59,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036090878,2.613,191.63,191.59,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036091070,2.613,191.63,191.57,11.54536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036091274,2.613,191.63,191.57,14.15896532]
["bitfinex-derivatives","SOLF0:USTF0",1735036091974,2.613,191.63,191.58,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735036093677,8.34,191.65,191.61,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036094379,8.34,191.65,191.61,10.97856532]
["bitfinex-derivatives","SOLF0:USTF0",1735036097179,8.34,191.65,191.63,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036098482,8.34,191.65,191.64,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735036102172,8.34,191.65,191.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735036102374,8.34,191.65,191.6,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036102782,10.9527,191.65,191.54,57.55622034]
["bitfinex-derivatives","SOLF0:USTF0",1735036102984,10.9527,191.65,191.6,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036105780,16.70536532,191.65,191.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735036105985,8.36536532,191.63,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735036106583,8.36536532,191.63,191.56,10.97926532]
["bitfinex-derivatives","SOLF0:USTF0",1735036106782,1.5861,191.62,191.56,10.97926532]
["bitfinex-derivatives","SOLF0:USTF0",1735036107184,2.6133,191.61,191.56,10.97926532]
["bitfinex-derivatives","SOLF0:USTF0",1735036108881,2.6136,191.59,191.54,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036109687,2.6136,191.58,191.54,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036110786,1.5861,191.62,191.54,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036110986,1.5861,191.62,191.54,10.97946532]
["bitfinex-derivatives","SOLF0:USTF0",1735036111393,1.5861,191.62,191.54,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036112582,2.6134,191.6,191.55,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735036114396,9.95146532,191.62,191.58,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735036114397,1.5861,191.62,191.58,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735036115589,1.5861,191.62,191.56,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036115789,4.1992,191.62,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735036115983,1.5861,191.62,191.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735036116185,9.95146532,191.62,191.54,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036116893,2.6135,191.59,191.55,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735036117892,4.17,191.58,191.55,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735036118095,8.34,191.58,191.55,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735036125694,2.6138,191.57,191.52,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735036125893,2.6138,191.57,191.52,10.97966532]
["bitfinex-derivatives","SOLF0:USTF0",1735036126095,8.34,191.58,191.54,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036126288,8.34,191.58,191.54,10.97936532]
["bitfinex-derivatives","SOLF0:USTF0",1735036135900,10.9536,191.58,191.54,10.97936532]
["bitfinex-derivatives","SOLF0:USTF0",1735036136397,2.6139,191.56,191.47,57.55622034]
["bitfinex-derivatives","SOLF0:USTF0",1735036136596,2.6139,191.56,191.51,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036136892,2.6139,191.56,191.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735036137099,10.9537,191.58,191.51,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036138402,10.9537,191.58,191.53,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735036139000,2.6137,191.58,191.53,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735036139701,2.6137,191.58,191.53,10.97966532]
["bitfinex-derivatives","SOLF0:USTF0",1735036140102,4.17,191.57,191.53,10.97966532]
["bitfinex-derivatives","SOLF0:USTF0",1735036140304,8.34,191.57,191.53,10.97966532]
["bitfinex-derivatives","SOLF0:USTF0",1735036141600,8.34,191.57,191.55,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036142806,8.34,191.57,191.56,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735036144403,8.34,191.57,191.55,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036144607,8.34,191.57,191.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735036144812,8.34,191.57,191.52,11.64536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036145002,8.34,191.57,191.52,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036146410,8.34,191.57,191.52,10.97976532]
["bitfinex-derivatives","SOLF0:USTF0",1735036150412,10.9538,191.57,191.52,10.97976532]
["bitfinex-derivatives","SOLF0:USTF0",1735036150618,8.34,191.57,191.51,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036150917,2.614,191.56,191.51,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036151617,8.36536532,191.59,191.51,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036151819,2.6138,191.57,191.51,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036152419,8.34,191.56,191.51,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036153522,8.34,191.56,191.52,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735036154218,8.34,191.56,191.53,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036156018,8.34,191.56,191.54,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735036156222,8.34,191.56,191.53,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036156724,8.34,191.56,191.54,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735036158722,8.34,191.56,191.53,10.97966532]
["bitfinex-derivatives","SOLF0:USTF0",1735036163820,8.34,191.56,191.53,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036164026,8.34,191.56,191.54,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735036164217,8.34,191.56,191.55,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036165128,8.34,191.56,191.55,10.97936532]
["bitfinex-derivatives","SOLF0:USTF0",1735036177133,8.34,191.56,191.55,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735036177338,8.34,191.56,191.54,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735036177533,8.36536532,191.6,191.54,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735036177740,3.1589,191.61,191.54,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036178033,2.22421203,191.64,191.56,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036178228,2.22421203,191.64,191.58,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036178634,8.34,191.63,191.58,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036179534,8.34,191.63,191.59,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735036181341,8.34,191.63,191.58,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036181541,8.34,191.63,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735036182035,8.36536532,191.62,191.59,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735036182436,8.34,191.63,191.59,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735036184743,8.34,191.63,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735036185039,8.34,191.63,191.59,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036185240,8.34,191.63,191.61,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735036191445,8.34,191.63,191.62,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735036194041,8.34,191.63,191.61,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735036194343,10.97856532,191.62,191.56,57.55622034]
["bitfinex-derivatives","SOLF0:USTF0",1735036194545,8.36536532,191.58,191.56,57.55622034]
["bitfinex-derivatives","SOLF0:USTF0",1735036195450,8.34,191.57,191.52,10.97976532]
["bitfinex-derivatives","SOLF0:USTF0",1735036199557,8.34,191.57,191.52,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036202155,8.34,191.57,191.53,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735036203157,8.34,191.57,191.52,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036203354,8.34,191.57,191.54,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735036203861,8.34,191.57,191.54,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036204057,8.34,191.57,191.56,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036205255,8.34,191.57,191.56,10.97926532]
["bitfinex-derivatives","SOLF0:USTF0",1735036205758,8.34,191.57,191.5,82.1013443]
["bitfinex-derivatives","SOLF0:USTF0",1735036205959,8.34,191.57,191.51,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036207556,8.34,191.57,191.52,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735036208161,8.34,191.57,191.53,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735036209650,8.34,191.57,191.51,10.97976532]
["bitfinex-derivatives","SOLF0:USTF0",1735036209855,8.34,191.57,191.51,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735036209856,2.6139,191.56,191.51,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735036210261,8.34,191.57,191.5,78.7813443]
["bitfinex-derivatives","SOLF0:USTF0",1735036210561,5.7381,191.55,191.5,78.7813443]
["bitfinex-derivatives","SOLF0:USTF0",1735036210758,5.7381,191.55,191.49,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036211548,5.7381,191.55,191.49,10.98016532]
["bitfinex-derivatives","SOLF0:USTF0",1735036213463,5.7381,191.55,191.49,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735036213653,8.36536532,191.54,191.49,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735036213854,9.98566532,191.54,191.49,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735036215658,8.34,191.53,191.49,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735036216057,10.9543,191.53,191.47,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735036216260,8.34,191.53,191.48,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036216560,8.34,191.53,191.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735036216561,8.34,191.53,191.52,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735036216863,8.34,191.53,191.52,10.97976532]
["bitfinex-derivatives","SOLF0:USTF0",1735036229865,3.0772,191.62,191.58,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735036230266,3.0772,191.62,191.57,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036230568,1.5515,191.64,191.59,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036230766,3.28,191.71,191.61,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036231070,8.36536532,191.68,191.63,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735036232368,5.0,191.7,191.61,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036232568,8.36536532,191.69,191.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735036232967,8.36536532,191.69,191.61,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036233173,8.36536532,191.69,191.63,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735036233674,8.36536532,191.69,191.61,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036234070,8.36536532,191.67,191.61,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036235479,8.36536532,191.67,191.64,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735036235977,8.36536532,191.67,191.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735036236470,7.6121,191.7,191.63,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036236471,5.0,191.7,191.63,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036236674,5.0,191.7,191.69,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735036241874,5.0,191.7,191.69,10.97746532]
["bitfinex-derivatives","SOLF0:USTF0",1735036242076,5.0,191.7,191.69,14.25746532]
["bitfinex-derivatives","SOLF0:USTF0",1735036243074,8.36536532,191.82,191.69,11.64536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036243280,8.36536532,191.82,191.75,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036243479,8.36536532,191.82,191.75,11.62536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036243881,8.36536532,191.83,191.75,11.62536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036244379,2.25,191.82,191.75,11.62536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036244882,2.25,191.82,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735036245077,8.36536532,191.81,191.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036245274,8.36536532,191.79,191.72,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735036245478,8.36536532,191.77,191.72,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735036246181,8.36536532,191.77,191.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036247078,8.36536532,191.75,191.7,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735036250680,8.36536532,191.75,191.71,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735036251685,4.6915,191.77,191.71,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036252477,3.1534,191.77,191.73,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036252684,13.22586532,191.82,191.73,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036253277,13.22586532,191.82,191.77,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735036253278,10.61536532,191.82,191.77,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735036253482,10.61536532,191.82,191.75,11.62536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036254079,10.61536532,191.82,191.78,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735036254784,8.36536532,191.8,191.76,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735036255682,8.36536532,191.8,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735036256188,10.61536532,191.82,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735036256380,2.25,191.82,191.79,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735036256582,2.25,191.82,191.81,8.36536532]
["bitfinex-derivatives","SOLF0:USTF0",1735036258184,2.25,191.82,191.79,13.0624841]
["bitfinex-derivatives","SOLF0:USTF0",1735036258588,2.25,191.82,191.81,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735036258885,2.25,191.82,191.81,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735036259082,2.6095,191.89,191.81,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735036259083,266.19315184,192.11,191.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036259284,3.0221,191.96,191.89,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735036259792,2.6087,191.94,191.87,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735036260486,1.5799,191.95,191.86,13.0624841]
["bitfinex-derivatives","SOLF0:USTF0",1735036261483,1.5799,191.95,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735036261684,1.5799,191.95,191.86,13.0624841]
["bitfinex-derivatives","SOLF0:USTF0",1735036262091,4.1886,191.95,191.87,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735036262687,4.1886,191.95,191.88,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735036263383,1.5799,191.95,191.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036263581,1.5799,191.95,191.83,13.0624841]
["bitfinex-derivatives","SOLF0:USTF0",1735036263889,1.5799,191.95,191.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036263890,2.6093,191.9,191.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036264093,13.0624841,191.93,191.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036264393,13.0624841,191.9,191.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036265386,2.6095,191.88,191.82,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735036265590,4.5085,191.87,191.82,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735036265994,4.5085,191.87,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735036267197,4.5085,191.87,191.85,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735036267198,2.9888,191.87,191.85,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735036268796,2.9888,191.87,191.82,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735036271502,2.9888,191.87,191.79,13.0624841]
["bitfinex-derivatives","SOLF0:USTF0",1735036272093,2.9888,191.87,191.85,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735036273299,2.9888,191.87,191.79,13.0624841]
["bitfinex-derivatives","SOLF0:USTF0",1735036273703,2.9888,191.87,191.76,16.3424841]
["bitfinex-derivatives","SOLF0:USTF0",1735036274407,2.6103,191.83,191.78,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735036276702,2.6101,191.84,191.79,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735036282317,2.9888,191.87,191.76,13.0624841]
["bitfinex-derivatives","SOLF0:USTF0",1735036282806,2.9888,191.87,191.79,13.0624841]
["bitfinex-derivatives","SOLF0:USTF0",1735036284014,2.9888,191.87,191.81,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735036284208,2.9888,191.87,191.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735036284716,5.5986,191.87,191.82,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735036285615,2.9888,191.87,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735036285812,2.9888,191.87,191.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735036286413,2.6098,191.86,191.82,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735036288215,2.9888,191.87,191.83,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735036289411,2.9888,191.87,191.79,13.0624841]
["bitfinex-derivatives","SOLF0:USTF0",1735036290414,2.9888,191.87,191.81,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735036290614,2.9888,191.87,191.79,13.0624841]
["bitfinex-derivatives","SOLF0:USTF0",1735036291207,2.9888,191.87,191.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735036292209,5.5985,191.87,191.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735036292417,1.4764,191.91,191.79,13.0624841]
["bitfinex-derivatives","SOLF0:USTF0",1735036292718,1.4764,191.91,191.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735036292719,1.4764,191.91,191.82,13.0624841]
["bitfinex-derivatives","SOLF0:USTF0",1735036293311,2.6093,191.9,191.85,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735036295317,1.4764,191.91,191.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735036295613,3.1302,191.93,191.85,13.0624841]
["bitfinex-derivatives","SOLF0:USTF0",1735036296013,3.1302,191.93,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735036296815,1.5029,191.96,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735036297417,2.6087,191.94,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735036297715,1.5029,191.96,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735036298119,1.5029,191.96,191.85,13.0624841]
["bitfinex-derivatives","SOLF0:USTF0",1735036298315,1.5196,191.97,191.88,13.0624841]
["bitfinex-derivatives","SOLF0:USTF0",1735036298518,1.5196,191.97,191.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735036298920,2.608,191.99,191.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735036299223,2.6078,192.01,191.96,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735036299919,1.5427,192.02,191.97,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735036300123,1.5427,192.02,191.91,13.0624841]
["bitfinex-derivatives","SOLF0:USTF0",1735036300915,1.5427,192.02,191.96,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735036302519,2.6078,192.01,191.96,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735036303520,1.5427,192.02,191.94,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735036303720,14.6357841,192.01,191.89,16.3224841]
["bitfinex-derivatives","SOLF0:USTF0",1735036304116,3.26,192.0,191.86,13.0624841]
["bitfinex-derivatives","SOLF0:USTF0",1735036304316,13.0624841,191.98,191.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036304520,1.6296,191.97,191.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036305415,2.6089,191.93,191.87,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1735036305616,2.6089,191.93,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735036306125,2.609,191.92,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735036307917,2.6093,191.9,191.85,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735036308428,2.6093,191.9,191.83,13.0624841]
["bitfinex-derivatives","SOLF0:USTF0",1735036308725,2.6094,191.89,191.83,13.0624841]
["bitfinex-derivatives","SOLF0:USTF0",1735036310427,2.6094,191.89,191.83,15.6726841]
["bitfinex-derivatives","SOLF0:USTF0",1735036311624,2.6093,191.9,191.84,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735036313329,1.4947,191.89,191.84,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735036313627,1.4947,191.89,191.85,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735036314424,1.4947,191.89,191.8,156.42485562]
["bitfinex-derivatives","SOLF0:USTF0",1735036314629,4.1041,191.89,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735036318032,1.4947,191.89,191.8,156.42485562]
["bitfinex-derivatives","SOLF0:USTF0",1735036318728,4.1041,191.89,191.84,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735036319540,2.6096,191.88,191.84,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735036320035,4.1041,191.89,191.85,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735036320839,1.4947,191.89,191.85,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735036321041,1.4947,191.89,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735036322336,6.316,191.93,191.83,13.0624841]
["bitfinex-derivatives","SOLF0:USTF0",1735036323135,8.925,191.93,191.83,13.0624841]
["bitfinex-derivatives","SOLF0:USTF0",1735036323533,8.925,191.93,191.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735036324343,17.28175454,191.93,191.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735036325544,2.609,191.92,191.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735036326033,14.67275454,191.93,191.89,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735036326034,3.056,191.93,191.89,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735036327444,5.6649,191.93,191.89,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735036328446,3.056,191.93,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735036329145,3.056,191.93,191.78,61.22144687]
["bitfinex-derivatives","SOLF0:USTF0",1735036329146,56.91866527,192.05,191.92,8.35675454]
["bitfinex-derivatives","SOLF0:USTF0",1735036329342,3.1031,192.04,191.98,8.35675454]
["bitfinex-derivatives","SOLF0:USTF0",1735036330343,8.35675454,192.02,191.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036330548,3.1031,192.04,191.97,10.96505454]
["bitfinex-derivatives","SOLF0:USTF0",1735036330549,2.6076,192.03,191.97,10.96505454]
["bitfinex-derivatives","SOLF0:USTF0",1735036330747,11.45985454,192.04,191.99,8.35675454]
["bitfinex-derivatives","SOLF0:USTF0",1735036330748,3.1031,192.04,191.99,8.35675454]
["bitfinex-derivatives","SOLF0:USTF0",1735036331445,3.1031,192.04,192.0,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735036332046,3.1031,192.04,191.97,8.35675454]
["bitfinex-derivatives","SOLF0:USTF0",1735036332245,5.7105,192.04,191.99,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735036333948,2.6075,192.03,191.97,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735036334157,3.1031,192.04,191.97,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735036334450,3.1031,192.04,191.94,13.04289834]
["bitfinex-derivatives","SOLF0:USTF0",1735036334643,2.6078,192.01,191.96,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735036335949,13.04289834,192.01,191.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036336146,13.04289834,192.01,191.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036336653,2.6084,191.97,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735036337556,2.6085,191.96,191.9,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1735036337751,13.04289834,191.98,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735036339455,2.6086,191.95,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735036341858,2.6084,191.97,191.91,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735036342354,2.6084,191.97,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735036343559,2.6081,191.99,191.93,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735036343855,2.6081,191.99,191.91,13.04289834]
["bitfinex-derivatives","SOLF0:USTF0",1735036344062,2.6079,192.0,191.95,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735036350566,2.6077,192.02,191.97,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735036353469,2.6078,192.01,191.97,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735036355967,8.34846349,192.03,191.95,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036357157,2.6078,192.01,191.95,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036358463,2.6078,192.01,191.97,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735036359666,8.34846349,192.01,191.85,57.96144687]
["bitfinex-derivatives","SOLF0:USTF0",1735036359868,3.1031,192.04,191.9,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735036359869,8.34846349,191.97,191.9,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735036360268,8.34846349,191.97,191.91,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036360671,2.6084,191.96,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735036366176,8.34846349,191.96,191.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036366371,8.34846349,191.93,191.86,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036366875,2.6092,191.91,191.86,10.95826349]
["bitfinex-derivatives","SOLF0:USTF0",1735036367377,8.34846349,191.93,191.86,10.95826349]
["bitfinex-derivatives","SOLF0:USTF0",1735036367873,8.34846349,191.93,191.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036367874,8.34846349,191.91,191.82,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036368075,8.34846349,191.89,191.77,72.02560814]
["bitfinex-derivatives","SOLF0:USTF0",1735036368280,2.6099,191.86,191.81,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036371286,2.6097,191.88,191.82,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735036372879,2.6097,191.88,191.81,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036373184,2.6097,191.88,191.83,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735036377581,2.6097,191.87,191.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036377780,8.34846349,191.9,191.81,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036378583,8.34846349,191.88,191.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036378882,8.34846349,191.88,191.81,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036379379,4.8168,191.93,191.83,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036379586,2.6095,191.89,191.84,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735036379882,2.6095,191.89,191.83,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036380185,1.5568,191.93,191.85,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036380387,1.5568,191.93,191.87,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036380781,12.56146349,191.94,191.87,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036380980,9.95276349,191.94,191.87,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036381483,1.6043,191.94,191.89,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036381676,8.34846349,191.96,191.91,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735036381882,8.34846349,191.98,191.91,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036382286,3.26,192.01,191.93,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036382487,8.34846349,192.0,191.93,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036383576,10.95646349,192.0,191.93,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036383780,3.0981,192.02,191.93,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036384088,3.0981,192.02,192.0,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735036384990,8.34846349,192.04,192.01,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735036386392,8.34846349,192.04,192.0,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735036387591,8.34846349,192.04,191.98,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735036387782,8.34846349,192.04,191.95,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036387988,8.34846349,192.02,191.95,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036388490,10.95606349,192.02,191.97,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735036390500,8.34846349,192.0,191.93,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036390990,92.92159236,192.07,191.93,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036391197,8.34846349,192.02,191.95,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036391597,8.34846349,192.04,191.97,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036392492,2.6075,192.03,191.97,10.95666349]
["bitfinex-derivatives","SOLF0:USTF0",1735036392795,2.6075,192.03,191.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036392796,8.34846349,192.02,191.95,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036392995,8.34846349,192.0,191.93,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036393196,8.34846349,191.98,191.91,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036393398,8.34846349,191.96,191.89,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036393790,10.95696349,191.96,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735036393991,8.34846349,191.96,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735036394291,8.34846349,191.96,191.89,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036394498,2.6086,191.95,191.91,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735036394699,2.6086,191.95,191.89,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036395597,1.5755,191.97,191.91,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036395795,1.5483,191.99,191.93,8.34846349]
["bitfinex-derivatives","SOLF0:USTF0",1735036396197,1.5483,191.99,191.93,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735036396397,1.5483,191.99,191.91,13.04669486]
["bitfinex-derivatives","SOLF0:USTF0",1735036396799,1.5483,191.99,191.95,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735036399103,1.5483,191.99,191.96,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735036399304,1.4884,192.01,191.91,13.04669486]
["bitfinex-derivatives","SOLF0:USTF0",1735036399601,2.6077,192.02,191.91,13.04669486]
["bitfinex-derivatives","SOLF0:USTF0",1735036400696,13.04669486,192.04,191.91,13.04669486]
["bitfinex-derivatives","SOLF0:USTF0",1735036400896,2.6078,192.01,191.96,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735036401803,2.6078,192.01,191.97,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735036403504,13.04669486,192.01,191.88,13.04669486]
["bitfinex-derivatives","SOLF0:USTF0",1735036403904,1.4753,192.05,191.83,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1735036403905,13.04669486,191.98,191.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735036404099,4.6059,191.97,191.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735036404803,4.6059,191.97,191.92,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735036404804,2.6084,191.96,191.92,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735036405004,2.6084,191.96,191.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735036405506,4.6059,191.97,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735036405507,2.6086,191.95,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735036407205,2.6088,191.94,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735036407506,13.04669486,191.96,191.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735036408004,13.04669486,191.96,191.85,13.04669486]
["bitfinex-derivatives","SOLF0:USTF0",1735036408209,2.6091,191.92,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735036408708,13.04669486,191.96,191.85,13.04669486]
["bitfinex-derivatives","SOLF0:USTF0",1735036408907,2.6089,191.93,191.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735036410204,2.6089,191.93,191.89,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735036410405,2.6087,191.95,191.85,13.04669486]
["bitfinex-derivatives","SOLF0:USTF0",1735036410598,2.6087,191.95,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735036416413,13.04669486,191.96,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735036416618,2.6087,191.94,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735036417612,13.04669486,191.96,191.85,13.04669486]
["bitfinex-derivatives","SOLF0:USTF0",1735036417813,13.04669486,191.96,191.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735036418215,8.3554042,191.95,191.87,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036419416,2.6088,191.94,191.9,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735036424120,2.6083,191.98,191.93,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036424329,8.3554042,192.02,191.93,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036424516,8.3554042,192.02,191.95,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036424721,2.608,192.0,191.96,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735036424922,8.3554042,192.02,191.95,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036425322,4.8455,192.06,191.95,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036425526,2.6077,192.02,191.98,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735036426429,10.9629042,192.03,191.98,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735036426632,10.9629042,192.03,191.99,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735036426924,2.6075,192.03,191.99,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735036427328,2.6074,192.04,191.99,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735036427518,8.3554042,192.05,192.0,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735036428529,10.9626042,192.05,192.0,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735036428731,8.3554042,192.05,191.97,11.5954042]
["bitfinex-derivatives","SOLF0:USTF0",1735036428922,8.3554042,192.07,192.02,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735036429128,8.3554042,192.07,192.01,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036430030,8.3554042,192.07,192.02,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735036430220,8.3554042,192.07,192.01,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036430527,8.3554042,192.07,192.03,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735036432025,1.5467,192.15,191.9,57.96144687]
["bitfinex-derivatives","SOLF0:USTF0",1735036432026,2.6061,192.14,192.09,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735036432226,4.7069,192.18,192.07,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036432425,8.3554042,192.13,192.07,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036432629,10.9615042,192.13,192.08,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735036433025,8.3554042,192.13,192.05,11.5954042]
["bitfinex-derivatives","SOLF0:USTF0",1735036434527,2.6064,192.12,192.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735036442133,2.6064,192.12,192.07,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036443433,2.6064,192.12,192.07,10.9623042]
["bitfinex-derivatives","SOLF0:USTF0",1735036444247,8.3554042,192.13,192.05,11.5954042]
["bitfinex-derivatives","SOLF0:USTF0",1735036444435,8.3554042,192.11,191.91,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1735036444736,8.3554042,192.08,192.02,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036445436,2.607,192.07,192.02,10.9629042]
["bitfinex-derivatives","SOLF0:USTF0",1735036445638,8.3554042,192.08,192.02,10.9629042]
["bitfinex-derivatives","SOLF0:USTF0",1735036446535,2.6071,192.06,192.02,10.9629042]
["bitfinex-derivatives","SOLF0:USTF0",1735036446831,8.3554042,192.06,192.0,10.9632042]
["bitfinex-derivatives","SOLF0:USTF0",1735036447436,2.6073,192.05,192.0,10.9632042]
["bitfinex-derivatives","SOLF0:USTF0",1735036447640,8.3554042,192.06,192.0,10.9632042]
["bitfinex-derivatives","SOLF0:USTF0",1735036448433,2.6074,192.04,192.0,10.9632042]
["bitfinex-derivatives","SOLF0:USTF0",1735036454736,2.6072,192.05,192.0,10.9632042]
["bitfinex-derivatives","SOLF0:USTF0",1735036456541,10.9626042,192.05,192.0,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735036456746,8.3554042,192.01,191.87,61.16144687]
["bitfinex-derivatives","SOLF0:USTF0",1735036456946,8.3554042,191.97,191.9,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036457141,8.3554042,191.97,191.87,61.16144687]
["bitfinex-derivatives","SOLF0:USTF0",1735036457142,8.3554042,191.95,191.88,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036458036,2.6089,191.93,191.88,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036458237,8.3554042,191.93,191.87,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735036459140,2.6091,191.91,191.86,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036461654,3.2,191.99,191.88,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036461951,8.3554042,191.95,191.88,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036462449,2.6089,191.93,191.88,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036464542,2.6089,191.93,191.88,10.9649042]
["bitfinex-derivatives","SOLF0:USTF0",1735036464746,2.6089,191.93,191.88,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036465649,2.6089,191.93,191.89,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735036465849,2.6087,191.94,191.89,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735036466754,2.6086,191.96,191.92,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735036467055,2.6086,191.96,191.92,10.9644042]
["bitfinex-derivatives","SOLF0:USTF0",1735036468055,10.9636042,191.98,191.93,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735036474155,2.6083,191.97,191.93,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735036474956,2.6084,191.96,191.91,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735036475156,2.6084,191.96,191.9,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036476160,2.6083,191.97,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735036478161,2.6086,191.96,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735036480858,4.7816,192.0,191.9,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036481060,8.3554042,191.99,191.93,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735036482663,2.6082,191.98,191.93,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735036483761,4.7816,192.0,191.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735036483762,7.3896,192.0,191.96,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735036484765,4.7816,192.0,191.94,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036484968,8.3554042,191.99,191.92,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036486561,8.3554042,191.99,191.82,136.59870925]
["bitfinex-derivatives","SOLF0:USTF0",1735036486757,8.3554042,191.97,191.91,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036487067,2.6085,191.96,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735036487270,8.3554042,191.99,191.93,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036487959,10.9634042,191.99,191.94,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735036488269,4.7816,192.0,191.93,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036488471,3.2137,192.0,191.95,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036488669,8.3554042,192.01,191.97,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735036489167,8.3554042,192.01,191.95,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036489372,10.9633042,192.01,191.95,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036489763,8.3554042,192.01,191.95,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036490069,8.3554042,191.99,191.94,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735036490369,8.3554042,191.99,191.93,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036492068,1.5412,192.03,191.93,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036492264,8.3554042,192.01,191.93,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036492472,10.9632042,192.01,191.96,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735036492968,2.6078,192.01,191.97,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735036495273,10.9631042,192.02,191.98,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735036496766,2.6077,192.02,191.98,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735036497272,2.6077,192.03,191.99,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735036498275,11.4788042,192.04,191.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735036498572,8.3554042,192.0,191.93,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036499776,2.6084,191.98,191.93,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735036500072,10.9638042,191.98,191.93,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735036500968,8.3554042,191.98,191.91,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1735036501169,8.3554042,191.96,191.91,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735036501569,10.9641042,191.96,191.91,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735036501774,8.3554042,191.96,191.91,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735036502373,1.528,191.97,191.91,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735036502578,2.6088,191.95,191.91,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735036507982,2.6086,191.96,191.92,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735036511980,8.3554042,191.94,191.83,57.96144687]
["bitfinex-derivatives","SOLF0:USTF0",1735036512179,8.3554042,191.94,191.86,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036512485,10.9647042,191.92,191.87,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735036512875,2.6093,191.92,191.87,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735036516783,2.6093,191.92,191.88,10.9651042]
["bitfinex-derivatives","SOLF0:USTF0",1735036518587,8.3554042,191.94,191.88,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036518890,2.6094,191.91,191.87,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735036519383,8.3554042,191.92,191.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735036519579,8.3554042,191.9,191.82,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036519780,3.0809,191.89,191.82,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036519986,2.6099,191.87,191.82,10.9658042]
["bitfinex-derivatives","SOLF0:USTF0",1735036520290,8.3554042,191.88,191.74,57.96144687]
["bitfinex-derivatives","SOLF0:USTF0",1735036520587,2.6104,191.84,191.8,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036521389,8.3554042,191.82,191.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735036521586,8.3554042,191.82,191.71,57.96144687]
["bitfinex-derivatives","SOLF0:USTF0",1735036521885,8.3554042,191.82,191.75,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036522282,8.3554042,191.82,191.75,10.9668042]
["bitfinex-derivatives","SOLF0:USTF0",1735036522283,2.6108,191.8,191.75,10.9668042]
["bitfinex-derivatives","SOLF0:USTF0",1735036522584,8.3554042,191.82,191.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735036522787,7.7974,191.89,191.79,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036523288,2.6102,191.85,191.79,10.9663042]
["bitfinex-derivatives","SOLF0:USTF0",1735036523491,8.3554042,191.86,191.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735036523790,8.3554042,191.86,191.77,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036523990,8.3554042,191.84,191.77,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036524489,4.5974,191.89,191.83,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036524684,3.0809,191.89,191.86,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735036532095,89.86781754,191.93,191.87,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036532296,1.6198,191.96,191.9,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036532796,4.2285,191.96,191.91,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735036533485,3.0709,191.98,191.9,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036533691,11.4263042,191.98,191.9,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036534093,2.6085,191.97,191.93,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735036534292,2.6085,191.97,191.9,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036534800,10.9639042,191.97,191.9,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036535098,10.9639042,191.97,191.92,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735036535595,3.0709,191.98,191.93,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735036535795,3.0709,191.98,191.92,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036535796,11.4263042,191.98,191.92,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036536101,3.0709,191.98,191.94,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735036536398,3.0709,191.98,191.92,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036536799,2.6085,191.97,191.92,10.9645042]
["bitfinex-derivatives","SOLF0:USTF0",1735036537002,11.4263042,191.98,191.92,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735036537199,2.6089,191.95,191.9,10.9648042]
["bitfinex-derivatives","SOLF0:USTF0",1735036537401,8.3554042,191.94,191.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735036537599,8.3554042,191.94,191.86,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036538202,2.6093,191.92,191.88,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735036539003,8.3554042,191.92,191.86,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036539204,8.3554042,191.94,191.86,8.3554042]
["bitfinex-derivatives","SOLF0:USTF0",1735036540102,14.54557702,191.97,191.88,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735036541505,2.6091,191.93,191.88,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735036543206,14.54557702,191.97,191.87,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735036543397,13.05707702,191.94,191.81,91.70633558]
["bitfinex-derivatives","SOLF0:USTF0",1735036543602,13.05707702,191.91,191.78,13.05707702]
["bitfinex-derivatives","SOLF0:USTF0",1735036543803,4.6381,191.9,191.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036544002,4.6381,191.9,191.8,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735036544003,13.05707702,191.88,191.8,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735036545012,2.6105,191.83,191.78,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735036546009,2.6107,191.81,191.76,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735036547718,4.6381,191.9,191.75,13.05707702]
["bitfinex-derivatives","SOLF0:USTF0",1735036547916,2.6103,191.84,191.79,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735036552924,13.05707702,191.88,191.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036553116,2.6104,191.83,191.77,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735036555323,2.6104,191.83,191.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036555324,2.6104,191.83,191.78,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735036555529,2.6101,191.86,191.78,13.05707702]
["bitfinex-derivatives","SOLF0:USTF0",1735036556126,4.6381,191.9,191.78,13.05707702]
["bitfinex-derivatives","SOLF0:USTF0",1735036556430,2.6098,191.88,191.78,13.05707702]
["bitfinex-derivatives","SOLF0:USTF0",1735036556927,2.6098,191.88,191.83,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735036559727,2.61,191.86,191.81,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735036559930,4.6381,191.9,191.81,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735036560119,4.6381,191.9,191.78,13.05707702]
["bitfinex-derivatives","SOLF0:USTF0",1735036561126,4.6381,191.9,191.79,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735036561332,13.05707702,191.88,191.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036561734,13.05707702,191.88,191.78,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735036562630,2.6104,191.84,191.78,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735036563728,13.05707702,191.88,191.78,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735036563933,2.6104,191.83,191.78,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735036565331,13.05707702,191.88,191.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036565532,2.6102,191.85,191.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036565830,4.6381,191.9,191.81,13.05707702]
["bitfinex-derivatives","SOLF0:USTF0",1735036566033,2.6093,191.91,191.86,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735036566234,2.6093,191.91,191.86,10.96715913]
["bitfinex-derivatives","SOLF0:USTF0",1735036567035,11.44595913,191.95,191.88,8.35725913]
["bitfinex-derivatives","SOLF0:USTF0",1735036568236,3.0887,191.95,191.85,13.05574358]
["bitfinex-derivatives","SOLF0:USTF0",1735036568437,2.6091,191.93,191.88,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735036570343,2.6091,191.93,191.85,13.05574358]
["bitfinex-derivatives","SOLF0:USTF0",1735036570344,2.6095,191.9,191.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735036570534,16.14444358,191.95,191.82,13.05574358]
["bitfinex-derivatives","SOLF0:USTF0",1735036570833,16.14444358,191.95,191.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036571937,2.6097,191.89,191.83,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735036572441,2.6097,191.89,191.84,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735036573639,13.05574358,191.92,191.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036573835,1.6298,191.91,191.79,13.05574358]
["bitfinex-derivatives","SOLF0:USTF0",1735036574039,13.05574358,191.89,191.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036574341,13.05574358,191.89,191.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036574735,2.6105,191.83,191.79,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735036575131,2.6106,191.82,191.78,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735036575537,13.05574358,191.86,191.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036575737,13.05574358,191.86,191.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036575738,3.2556,191.85,191.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036576440,2.6108,191.81,191.76,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735036576938,2.6104,191.83,191.76,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735036577144,3.2556,191.85,191.76,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735036578144,3.2556,191.85,191.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036578145,3.2556,191.85,191.73,13.05574358]
["bitfinex-derivatives","SOLF0:USTF0",1735036578438,3.2556,191.85,191.73,16.31574358]
["bitfinex-derivatives","SOLF0:USTF0",1735036579540,2.6106,191.81,191.76,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735036581539,3.2556,191.85,191.74,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735036581742,4.8441,191.84,191.74,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735036582543,2.611,191.78,191.74,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735036582745,4.8441,191.84,191.73,13.05574358]
["bitfinex-derivatives","SOLF0:USTF0",1735036583344,3.2556,191.85,191.8,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735036584545,5.8658,191.85,191.8,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735036589746,5.8658,191.85,191.81,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735036589954,2.61,191.86,191.79,13.05574358]
["bitfinex-derivatives","SOLF0:USTF0",1735036590145,8.35910886,191.91,191.84,8.35910886]
["bitfinex-derivatives","SOLF0:USTF0",1735036591650,2.6096,191.89,191.84,10.96930886]
["bitfinex-derivatives","SOLF0:USTF0",1735036592151,2.6096,191.89,191.84,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735036597153,2.6097,191.88,191.84,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735036597350,3.1758,191.92,191.81,13.06189873]
["bitfinex-derivatives","SOLF0:USTF0",1735036597549,3.1758,191.92,191.83,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735036597750,2.6099,191.88,191.83,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735036598149,3.1758,191.92,191.83,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735036598352,2.61,191.87,191.83,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735036598749,13.06189873,191.91,191.81,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735036599450,13.06189873,191.91,191.78,13.06189873]
["bitfinex-derivatives","SOLF0:USTF0",1735036599651,2.6103,191.84,191.79,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735036601958,13.06189873,191.91,191.78,13.06189873]
["bitfinex-derivatives","SOLF0:USTF0",1735036602153,3.1758,191.92,191.81,13.06189873]
["bitfinex-derivatives","SOLF0:USTF0",1735036602550,2.61,191.86,191.82,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735036604160,2.6099,191.88,191.84,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735036605859,2.6095,191.9,191.86,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735036610259,3.1758,191.92,191.86,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735036610464,3.1758,191.92,191.85,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735036610665,3.1758,191.92,191.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036610863,2.6095,191.9,191.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036611164,3.1758,191.92,191.83,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735036611368,3.1758,191.92,191.81,13.06189873]
["bitfinex-derivatives","SOLF0:USTF0",1735036611558,2.6097,191.89,191.84,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735036611758,3.1758,191.92,191.84,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735036612460,2.6098,191.88,191.84,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735036618074,2.6098,191.88,191.85,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036618273,2.6098,191.88,191.84,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735036622278,2.6095,191.9,191.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735036622469,2.6095,191.9,191.85,10.9700264]
["bitfinex-derivatives","SOLF0:USTF0",1735036623578,2.6095,191.9,191.85,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036623780,8.3600264,191.98,191.89,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036623980,69.96749167,192.0,191.92,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036624783,13.0488264,192.0,191.92,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036625477,2.6085,191.97,191.92,10.9692264]
["bitfinex-derivatives","SOLF0:USTF0",1735036625979,2.6083,191.99,191.94,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036627881,8.3600264,191.98,191.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036628084,8.3600264,191.98,191.91,10.9693264]
["bitfinex-derivatives","SOLF0:USTF0",1735036628678,8.3600264,191.98,191.94,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735036628679,2.6085,191.98,191.94,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735036628880,4.6888,192.0,191.95,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036629382,4.6888,192.0,191.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036629383,13.0488264,192.0,191.93,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036629980,2.6083,191.99,191.94,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735036631088,3.2086,192.0,191.95,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036631688,2.6082,191.99,191.93,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036631889,3.2086,192.0,191.93,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036632186,2.6085,191.97,191.93,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036632884,8.3600264,191.99,191.93,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036633188,8.3600264,191.97,191.89,10.9695264]
["bitfinex-derivatives","SOLF0:USTF0",1735036633879,8.3600264,191.97,191.91,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036634187,8.3600264,191.99,191.91,10.9692264]
["bitfinex-derivatives","SOLF0:USTF0",1735036634782,2.6086,191.96,191.92,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735036634976,3.2086,192.0,191.93,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036636474,2.6083,191.98,191.93,10.9689264]
["bitfinex-derivatives","SOLF0:USTF0",1735036636885,3.2086,192.0,191.93,10.9689264]
["bitfinex-derivatives","SOLF0:USTF0",1735036637286,2.6087,191.96,191.9,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735036637487,8.3600264,191.97,191.91,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036637686,8.3600264,191.97,191.89,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036637890,8.3600264,191.97,191.89,10.9695264]
["bitfinex-derivatives","SOLF0:USTF0",1735036637891,2.6088,191.95,191.89,10.9695264]
["bitfinex-derivatives","SOLF0:USTF0",1735036638180,3.2086,192.0,191.89,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036638385,8.3600264,191.99,191.91,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036639087,2.6088,191.96,191.91,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036639684,2.6089,191.94,191.91,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036640988,8.3600264,191.97,191.91,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036641187,8.3600264,191.97,191.89,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036641389,2.6091,191.93,191.89,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036641583,8.3600264,191.97,191.89,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036641989,2.6091,191.93,191.89,10.9696264]
["bitfinex-derivatives","SOLF0:USTF0",1735036642393,8.3600264,191.97,191.89,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036643091,9.9830264,191.97,191.89,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036644488,2.6092,191.93,191.89,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036646385,9.9830264,191.97,191.89,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036646587,8.3600264,191.95,191.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735036646791,8.3600264,191.95,191.83,77.5279289]
["bitfinex-derivatives","SOLF0:USTF0",1735036646792,8.3600264,191.93,191.86,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036647092,2.6096,191.89,191.86,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036648891,2.6098,191.88,191.86,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036649495,2.6099,191.87,191.84,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036649692,8.3600264,191.91,191.84,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036649993,8.3600264,191.91,191.83,77.5279289]
["bitfinex-derivatives","SOLF0:USTF0",1735036651495,2.6101,191.86,191.83,77.5279289]
["bitfinex-derivatives","SOLF0:USTF0",1735036652195,2.6099,191.87,191.83,77.5279289]
["bitfinex-derivatives","SOLF0:USTF0",1735036652592,2.6099,191.87,191.84,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036652792,2.6098,191.88,191.84,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036656700,2.6099,191.87,191.84,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036658797,2.6099,191.87,191.83,80.1383289]
["bitfinex-derivatives","SOLF0:USTF0",1735036660504,8.3600264,191.9,191.83,77.5279289]
["bitfinex-derivatives","SOLF0:USTF0",1735036660801,3.0553,191.92,191.86,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036661305,3.0553,191.92,191.84,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036661498,8.3600264,191.91,191.84,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036661900,2.6096,191.89,191.84,10.9703264]
["bitfinex-derivatives","SOLF0:USTF0",1735036662504,2.6097,191.88,191.84,10.9703264]
["bitfinex-derivatives","SOLF0:USTF0",1735036663899,2.6096,191.89,191.85,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735036664205,3.0553,191.92,191.86,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036665498,2.6096,191.9,191.86,10.9700264]
["bitfinex-derivatives","SOLF0:USTF0",1735036666705,2.6096,191.9,191.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735036667801,8.3600264,191.91,191.83,77.5279289]
["bitfinex-derivatives","SOLF0:USTF0",1735036668002,2.6098,191.88,191.83,88.4982553]
["bitfinex-derivatives","SOLF0:USTF0",1735036669907,2.6098,191.88,191.83,80.1382289]
["bitfinex-derivatives","SOLF0:USTF0",1735036670703,2.6098,191.88,191.83,88.4982553]
["bitfinex-derivatives","SOLF0:USTF0",1735036671708,2.6098,191.88,191.83,85.8879553]
["bitfinex-derivatives","SOLF0:USTF0",1735036671903,2.6096,191.9,191.85,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036672804,2.6096,191.9,191.85,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735036674012,8.3600264,191.91,191.85,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735036674210,2.6096,191.89,191.85,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735036677613,2.6099,191.87,191.82,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735036679212,2.6099,191.87,191.83,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036683617,8.3600264,191.87,191.8,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735036683818,8.3600264,191.85,191.77,14.06416127]
["bitfinex-derivatives","SOLF0:USTF0",1735036684318,3.26,191.89,191.77,16.67536127]
["bitfinex-derivatives","SOLF0:USTF0",1735036684319,2.6107,191.82,191.77,16.67536127]
["bitfinex-derivatives","SOLF0:USTF0",1735036684923,2.6107,191.82,191.77,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735036686420,1.5516,191.9,191.8,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036686720,13.1716264,191.9,191.82,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036687722,1.5516,191.9,191.84,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036687917,3.0553,191.92,191.84,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036689021,3.0553,191.92,191.86,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036689724,2.6096,191.9,191.86,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036691129,2.6096,191.9,191.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036691130,2.6096,191.89,191.84,10.9702264]
["bitfinex-derivatives","SOLF0:USTF0",1735036691426,8.3600264,191.89,191.84,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036692528,2.61,191.87,191.84,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036694130,3.0553,191.92,191.84,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036694131,8.3600264,191.91,191.84,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036694327,2.6096,191.89,191.84,10.9702264]
["bitfinex-derivatives","SOLF0:USTF0",1735036703036,2.6092,191.92,191.88,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036703235,10.42608657,191.97,191.88,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036703437,8.3600264,191.95,191.88,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036703636,8.3600264,191.95,191.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735036703838,2.06606017,191.97,191.88,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735036704038,8.3600264,191.94,191.88,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735036704535,2.06606017,191.97,191.88,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735036704737,8.3600264,191.94,191.88,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735036704939,8.3600264,191.9,191.79,75.26560814]
["bitfinex-derivatives","SOLF0:USTF0",1735036705134,8.3600264,191.9,191.82,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036706439,2.6096,191.89,191.84,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735036707449,8.3600264,191.9,191.84,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735036707644,2.6097,191.88,191.84,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735036708436,8.3600264,191.9,191.84,10.9702264]
["bitfinex-derivatives","SOLF0:USTF0",1735036708634,3.24,191.94,191.84,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036708836,3.24,191.94,191.86,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036709142,2.6092,191.93,191.86,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036709439,2.6092,191.93,191.87,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735036709641,2.6092,191.93,191.88,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036710043,2.6088,191.95,191.9,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036710542,2.6088,191.95,191.9,10.9693264]
["bitfinex-derivatives","SOLF0:USTF0",1735036711845,2.06606017,191.97,191.9,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036712039,2.06606017,191.97,191.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735036712040,4.67466017,191.97,191.92,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036713043,2.06606017,191.97,191.92,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036713245,2.06606017,191.97,191.93,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735036714639,90.83072253,191.98,191.93,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735036716344,2.6084,191.98,191.93,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735036716545,2.6084,191.98,191.94,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036720852,3.1002,191.99,191.94,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036721049,2.6085,191.97,191.94,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036722553,2.6083,191.99,191.94,10.9689264]
["bitfinex-derivatives","SOLF0:USTF0",1735036722753,8.3600264,192.03,191.96,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036723855,2.608,192.01,191.96,10.9685264]
["bitfinex-derivatives","SOLF0:USTF0",1735036726249,3.0541,192.04,191.96,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036726450,1.72601744,192.05,192.0,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036726657,8.3600264,192.08,192.02,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036726859,2.6073,192.06,192.01,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735036727552,2.6071,192.08,192.02,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735036727859,10.9671264,192.08,192.02,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735036728656,2.6072,192.07,192.02,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735036729159,4.7006,192.13,192.0,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036729354,2.6071,192.08,192.02,10.9677264]
["bitfinex-derivatives","SOLF0:USTF0",1735036731658,2.6071,192.08,192.03,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735036731850,2.6075,192.05,192.02,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036732158,8.3600264,192.08,192.0,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036732348,4.7006,192.13,192.0,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036732550,8.3600264,192.06,191.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735036732750,8.3600264,192.06,191.98,11.5800264]
["bitfinex-derivatives","SOLF0:USTF0",1735036732951,2.6079,192.02,191.99,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036733354,8.3600264,192.06,191.99,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036733862,2.6076,192.04,191.99,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036734057,8.3600264,192.06,191.99,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036734458,2.6079,192.02,191.99,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036735252,4.7006,192.13,191.99,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036735458,4.7006,192.13,192.01,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036735459,8.3600264,192.07,192.01,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036735758,8.3600264,192.09,192.01,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036736558,2.6074,192.06,192.01,10.9679264]
["bitfinex-derivatives","SOLF0:USTF0",1735036739863,2.6075,192.05,192.01,10.9679264]
["bitfinex-derivatives","SOLF0:USTF0",1735036740159,2.6075,192.05,192.01,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036740465,2.6079,192.02,191.98,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036740664,8.3600264,192.05,191.98,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036741364,8.3600264,192.07,192.0,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036741560,8.3600264,192.1,192.02,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036741761,82.60965605,192.12,192.04,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036742562,8.3600264,192.12,192.04,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036742766,8.3600264,192.12,192.05,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735036744471,2.6068,192.1,192.05,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735036744672,8.3600264,192.12,192.04,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036746573,2.607,192.09,192.04,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036751874,2.6068,192.1,192.05,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735036754378,2.6065,192.11,192.06,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735036755079,2.6065,192.11,192.06,10.9671264]
["bitfinex-derivatives","SOLF0:USTF0",1735036756274,2.6066,192.1,192.06,10.9671264]
["bitfinex-derivatives","SOLF0:USTF0",1735036759478,8.3600264,192.12,192.06,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036759674,2.6067,192.09,192.06,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036761883,2.6067,192.09,192.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735036762178,3.1086,192.13,192.04,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036762481,3.1086,192.13,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735036762482,2.6065,192.11,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735036763284,2.6066,192.1,192.06,10.9671264]
["bitfinex-derivatives","SOLF0:USTF0",1735036763879,2.6064,192.12,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735036764480,3.1086,192.13,192.06,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036764686,2.6065,192.11,192.06,10.9671264]
["bitfinex-derivatives","SOLF0:USTF0",1735036764978,8.3600264,192.12,192.06,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036765177,8.3600264,192.12,192.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735036765482,3.1086,192.13,192.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735036765483,8.3600264,192.1,192.03,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036765983,2.607,192.08,192.04,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036768481,2.6067,192.1,192.06,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036769587,11.4686264,192.13,192.04,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036770886,8.3600264,192.11,192.04,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036771087,2.6068,192.09,192.04,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036771387,8.3600264,192.11,192.04,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036772485,2.607,192.08,192.04,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036774589,8.3600264,192.09,191.97,69.3768826]
["bitfinex-derivatives","SOLF0:USTF0",1735036774791,3.2,192.11,191.97,69.3768826]
["bitfinex-derivatives","SOLF0:USTF0",1735036774792,8.3600264,192.07,191.99,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036774978,3.0938,192.06,191.99,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036775186,2.6078,192.02,191.99,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036775688,3.0938,192.06,191.99,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036775985,2.6078,192.02,192.0,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036777289,2.608,192.01,191.99,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036777479,8.3600264,192.05,191.9,72.02560814]
["bitfinex-derivatives","SOLF0:USTF0",1735036777685,2.608,192.01,191.95,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036777883,8.3600264,192.03,191.95,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036778491,2.6083,191.99,191.95,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036779990,2.6083,191.99,191.97,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036781190,2.6086,191.96,191.88,70.86230734]
["bitfinex-derivatives","SOLF0:USTF0",1735036781492,2.6086,191.96,191.93,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036783381,8.3600264,191.99,191.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735036783583,8.3600264,191.95,191.88,79.22233374]
["bitfinex-derivatives","SOLF0:USTF0",1735036784292,4.8103,191.98,191.83,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735036784293,2.6096,191.89,191.83,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735036784496,2.6096,191.89,191.86,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036784990,13.1703264,191.98,191.88,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036785195,4.8103,191.98,191.94,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036785991,2.6085,191.97,191.94,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036786384,4.8103,191.98,191.94,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036786585,13.1703264,191.98,191.92,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036787294,2.6087,191.95,191.92,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036787494,13.1703264,191.98,191.9,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036787696,2.6088,191.94,191.9,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036787891,13.1703264,191.98,191.9,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036788789,8.3600264,191.94,191.79,70.89334752]
["bitfinex-derivatives","SOLF0:USTF0",1735036788987,8.3600264,191.92,191.79,70.89334752]
["bitfinex-derivatives","SOLF0:USTF0",1735036789193,8.3600264,191.92,191.85,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036789496,8.3600264,191.94,191.87,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036789688,2.6093,191.91,191.87,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036789889,2.6093,191.91,191.89,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036794994,2.6095,191.9,191.84,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735036795194,8.3600264,191.92,191.85,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036795400,8.3600264,191.9,191.83,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036795701,2.6098,191.88,191.83,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036796304,2.6097,191.88,191.83,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036796697,8.3600264,191.9,191.83,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036797103,8.3600264,191.9,191.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735036797305,8.3600264,191.88,191.81,11.5400264]
["bitfinex-derivatives","SOLF0:USTF0",1735036797605,8.3600264,191.88,191.81,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036798403,2.6101,191.85,191.81,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036801309,2.6103,191.84,191.8,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735036802207,2.6104,191.83,191.79,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036802807,8.3600264,191.86,191.79,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036803009,2.6109,191.79,191.74,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735036803210,2.6109,191.79,191.75,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036806815,8.3600264,191.82,191.73,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036807015,8.3600264,191.8,191.73,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036807410,2.6113,191.77,191.73,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036809817,2.6113,191.77,191.72,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735036809818,8.3600264,191.76,191.7,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036810018,8.3600264,191.74,191.62,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036810214,8.3600264,191.72,191.6,57.96144687]
["bitfinex-derivatives","SOLF0:USTF0",1735036810420,8.3600264,191.72,191.65,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036810614,3.18,191.74,191.65,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036810815,3.18,191.74,191.67,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036811617,1.5321,191.78,191.67,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036811820,1.5321,191.78,191.71,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036812020,9.8921264,191.78,191.71,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036812211,8.3600264,191.76,191.71,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036812415,10.9714264,191.76,191.71,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036812611,8.3600264,191.72,191.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735036812816,8.3600264,191.7,191.63,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036813516,10.9722264,191.7,191.64,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735036816426,8.3600264,191.7,191.63,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036816726,8.3600264,191.66,191.59,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036816922,10.9731264,191.64,191.57,11.5400264]
["bitfinex-derivatives","SOLF0:USTF0",1735036817118,8.3600264,191.6,191.52,57.96144687]
["bitfinex-derivatives","SOLF0:USTF0",1735036817323,8.3600264,191.6,191.53,8.3600264]
["bitfinex-derivatives","SOLF0:USTF0",1735036818222,3.1407,191.61,191.5,16.2842093]
["bitfinex-derivatives","SOLF0:USTF0",1735036819429,2.6138,191.59,191.53,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735036819727,3.1407,191.61,191.5,16.2842093]
["bitfinex-derivatives","SOLF0:USTF0",1735036820125,2.614,191.58,191.52,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735036821125,3.1407,191.61,191.5,16.2842093]
["bitfinex-derivatives","SOLF0:USTF0",1735036821331,2.6142,191.55,191.49,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735036821733,2.6144,191.54,191.47,13.1042093]
["bitfinex-derivatives","SOLF0:USTF0",1735036821940,2.6144,191.54,191.47,15.7194093]
["bitfinex-derivatives","SOLF0:USTF0",1735036822228,13.1042093,191.6,191.47,15.7194093]
["bitfinex-derivatives","SOLF0:USTF0",1735036822535,13.1042093,191.57,191.47,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735036823232,2.6144,191.54,191.48,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735036825632,2.6144,191.54,191.47,13.1042093]
["bitfinex-derivatives","SOLF0:USTF0",1735036825830,2.6155,191.47,191.4,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735036826025,3.18,191.5,191.4,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735036826331,13.1042093,191.48,191.35,16.2842093]
["bitfinex-derivatives","SOLF0:USTF0",1735036826536,13.1042093,191.48,191.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735036826731,13.1042093,191.48,191.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735036826732,13.1042093,191.45,191.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735036826930,4.7064,191.44,191.31,16.2842093]
["bitfinex-derivatives","SOLF0:USTF0",1735036827630,4.7064,191.44,191.33,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735036829430,2.6163,191.4,191.33,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735036831937,13.1042093,191.42,191.31,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735036832236,3.1493,191.41,191.31,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735036832434,13.1042093,191.39,191.31,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735036832737,16.2842093,191.39,191.31,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735036833437,2.6168,191.36,191.31,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735036834132,2.6168,191.36,191.28,13.1042093]
["bitfinex-derivatives","SOLF0:USTF0",1735036834337,2.6168,191.36,191.29,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735036836040,16.2842093,191.39,191.29,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735036836240,2.617,191.35,191.29,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735036837236,2.617,191.35,191.28,13.1042093]
["bitfinex-derivatives","SOLF0:USTF0",1735036837440,2.617,191.35,191.3,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735036837841,2.6167,191.38,191.32,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735036840938,2.6167,191.38,191.33,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735036843443,5.7964,191.4,191.31,13.1042093]
["bitfinex-derivatives","SOLF0:USTF0",1735036844243,14.19951406,191.4,191.34,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735036845345,14.19951406,191.4,191.35,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735036846537,1.5264,191.44,191.37,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036846743,9.92951406,191.44,191.37,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036847750,2.6159,191.43,191.37,11.01971406]
["bitfinex-derivatives","SOLF0:USTF0",1735036848046,2.6159,191.43,191.37,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036849043,8.40311406,191.42,191.35,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036849254,8.40311406,191.42,191.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735036849547,8.40311406,191.4,191.34,11.58311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036849737,8.40311406,191.4,191.34,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036849941,11.01941406,191.4,191.35,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735036850148,11.01941406,191.4,191.34,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036850750,8.40311406,191.4,191.36,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735036855049,2.6162,191.41,191.36,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735036855444,2.616,191.42,191.38,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735036855639,2.616,191.42,191.31,80.90838301]
["bitfinex-derivatives","SOLF0:USTF0",1735036855640,1.5264,191.44,191.36,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036856154,11.01901406,191.43,191.38,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735036856847,8.40311406,191.41,191.37,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735036857950,8.40311406,191.41,191.38,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735036858150,2.616,191.42,191.38,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735036859544,12.62551406,191.43,191.38,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735036860451,10.00961406,191.43,191.38,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735036860653,10.00961406,191.43,191.36,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735036860654,8.40311406,191.41,191.36,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735036861752,2.6165,191.39,191.35,59.60251609]
["bitfinex-derivatives","SOLF0:USTF0",1735036862856,2.6165,191.39,191.35,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735036863249,8.40311406,191.41,191.35,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036863451,3.1655,191.43,191.37,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036863754,1.6065,191.43,191.37,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036864559,2.616,191.42,191.38,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735036865957,1.4731,191.53,191.36,56.98561609]
["bitfinex-derivatives","SOLF0:USTF0",1735036865958,2.6154,191.47,191.41,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036866359,8.40311406,191.46,191.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735036866560,8.40311406,191.46,191.39,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036866863,8.40311406,191.44,191.37,100.70870598]
["bitfinex-derivatives","SOLF0:USTF0",1735036867857,8.40311406,191.44,191.37,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036868458,2.6159,191.43,191.38,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735036872456,8.40311406,191.44,191.37,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735036872457,2.6161,191.42,191.37,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735036872662,8.40311406,191.42,191.34,11.58311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036872961,8.40311406,191.42,191.34,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036873158,8.40311406,191.42,191.33,14.13734671]
["bitfinex-derivatives","SOLF0:USTF0",1735036873359,8.40311406,191.42,191.33,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036874565,2.6165,191.39,191.34,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735036875663,2.6162,191.41,191.33,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036875862,8.40311406,191.42,191.33,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036876065,8.40311406,191.4,191.33,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036876261,2.6166,191.38,191.34,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735036876465,11.01971406,191.38,191.34,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735036877173,2.6166,191.38,191.34,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735036878958,2.6169,191.36,191.29,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036879163,11.37951406,191.37,191.29,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036879565,2.6171,191.34,191.3,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735036880263,2.6171,191.34,191.29,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036882268,2.6171,191.34,191.29,11.02081406]
["bitfinex-derivatives","SOLF0:USTF0",1735036882468,2.6172,191.33,191.29,11.02081406]
["bitfinex-derivatives","SOLF0:USTF0",1735036882662,2.6172,191.33,191.29,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735036882863,8.40311406,191.35,191.27,11.02101406]
["bitfinex-derivatives","SOLF0:USTF0",1735036883071,8.40311406,191.31,191.23,56.98561609]
["bitfinex-derivatives","SOLF0:USTF0",1735036883265,8.40311406,191.29,191.23,56.98561609]
["bitfinex-derivatives","SOLF0:USTF0",1735036883462,8.40311406,191.29,191.22,56.98561609]
["bitfinex-derivatives","SOLF0:USTF0",1735036883967,2.6186,191.23,191.22,56.98561609]
["bitfinex-derivatives","SOLF0:USTF0",1735036884169,11.02171406,191.23,191.22,37.56471609]
["bitfinex-derivatives","SOLF0:USTF0",1735036884670,1.4847,191.29,191.2,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036884874,11.02101406,191.28,191.2,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036885171,8.40311406,191.28,191.2,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735036885367,2.6183,191.25,191.2,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036885867,8.40311406,191.28,191.2,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036886066,8.40311406,191.28,191.22,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036887172,2.6176,191.31,191.24,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036887371,8.40311406,191.34,191.26,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036887665,11.02021406,191.34,191.26,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036888067,8.40311406,191.34,191.26,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036888264,2.6172,191.33,191.28,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735036888462,2.6172,191.33,191.26,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036888664,8.40311406,191.34,191.26,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036889463,8.40311406,191.32,191.27,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735036889667,8.40311406,191.32,191.24,9.96351406]
["bitfinex-derivatives","SOLF0:USTF0",1735036889871,8.40311406,191.3,191.24,8.40311406]
["bitfinex-derivatives","SOLF0:USTF0",1735036890176,13.14447405,191.33,191.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036890477,1.5997,191.32,191.2,13.14447405]
["bitfinex-derivatives","SOLF0:USTF0",1735036890670,2.6177,191.3,191.24,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735036890974,13.14447405,191.3,191.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735036891576,2.6182,191.26,191.2,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735036892167,2.618,191.28,191.23,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735036892474,13.14447405,191.3,191.17,13.14447405]
["bitfinex-derivatives","SOLF0:USTF0",1735036892668,2.6183,191.25,191.19,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735036892874,2.6183,191.25,191.17,13.14447405]
["bitfinex-derivatives","SOLF0:USTF0",1735036893077,13.14447405,191.3,191.17,13.14447405]
["bitfinex-derivatives","SOLF0:USTF0",1735036893579,2.6182,191.26,191.21,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735036895083,2.6182,191.26,191.17,13.14447405]
["bitfinex-derivatives","SOLF0:USTF0",1735036895084,2.6181,191.28,191.22,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735036895273,13.14447405,191.3,191.17,13.14447405]
["bitfinex-derivatives","SOLF0:USTF0",1735036895473,16.40447405,191.3,191.17,13.14447405]
["bitfinex-derivatives","SOLF0:USTF0",1735036895678,2.6178,191.3,191.24,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735036895983,2.6178,191.3,191.2,13.14447405]
["bitfinex-derivatives","SOLF0:USTF0",1735036896178,1.5997,191.32,191.2,13.14447405]
["bitfinex-derivatives","SOLF0:USTF0",1735036896383,1.5997,191.32,191.21,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1735036896585,13.14447405,191.35,191.23,13.14447405]
["bitfinex-derivatives","SOLF0:USTF0",1735036896783,13.14447405,191.35,191.24,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735036897184,15.76147405,191.35,191.29,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735036897585,13.14447405,191.35,191.29,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735036897884,2.6171,191.34,191.29,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735036898286,13.14447405,191.35,191.29,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735036898680,2.6171,191.34,191.29,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735036902495,2.617,191.35,191.3,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735036905401,2.6171,191.34,191.29,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735036906092,13.14447405,191.35,191.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735036906396,2.6173,191.33,191.27,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735036907388,2.6173,191.33,191.28,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735036908299,14.73837405,191.38,191.26,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735036908300,2.6176,191.31,191.26,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735036909698,1.5939,191.38,191.24,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1735036909898,2.6173,191.33,191.28,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735036910295,11.02712297,191.33,191.28,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735036912502,11.02712297,191.33,191.26,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735036912503,2.6175,191.31,191.26,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735036913801,2.6175,191.31,191.27,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735036914297,11.02722297,191.33,191.29,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735036914498,8.40982297,191.33,191.26,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036915696,8.40982297,191.33,191.28,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735036915898,8.40982297,191.33,191.26,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036917403,8.40982297,191.33,191.3,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735036917800,2.6171,191.34,191.3,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735036917998,11.02682297,191.35,191.31,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735036918800,2.6171,191.34,191.3,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735036920006,1.5939,191.38,191.28,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036920209,2.617,191.35,191.31,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735036920408,1.5939,191.38,191.3,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036920706,4.2105,191.38,191.3,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036920902,4.2105,191.38,191.3,11.72982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036921309,4.2105,191.38,191.33,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735036922205,2.6168,191.37,191.33,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735036927214,4.2105,191.38,191.34,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735036927814,2.6166,191.38,191.32,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735036928006,2.6166,191.38,191.3,11.72982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036928410,8.40982297,191.39,191.34,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735036928630,8.40982297,191.41,191.34,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036929423,8.40982297,191.41,191.37,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735036929626,8.40982297,191.41,191.34,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036930018,8.40982297,191.41,191.36,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735036930322,2.6161,191.42,191.34,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036930518,8.40982297,191.41,191.34,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036930820,8.40982297,191.41,191.38,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735036932021,11.02602297,191.41,191.37,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735036933222,8.40982297,191.41,191.34,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036933520,8.40982297,191.43,191.36,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036934021,8.40982297,191.43,191.4,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735036936223,8.40982297,191.41,191.32,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735036936428,8.40982297,191.41,191.34,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036937125,8.40982297,191.43,191.36,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036938023,8.40982297,191.43,191.39,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735036938325,2.6161,191.42,191.32,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735036938525,2.6161,191.42,191.36,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036938726,2.6161,191.42,191.37,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735036940428,11.02592297,191.42,191.37,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735036946923,8.40982297,191.42,191.37,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735036947129,2.6161,191.41,191.37,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735036950031,8.40982297,191.4,191.35,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735036951436,2.6165,191.38,191.35,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735036952336,8.40982297,191.4,191.35,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735036952535,8.40982297,191.4,191.36,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735036953545,11.02612297,191.4,191.36,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735036956147,11.02612297,191.4,191.33,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036956148,11.02652297,191.38,191.34,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735036956344,8.40982297,191.38,191.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735036956546,8.40982297,191.38,191.3,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036957448,8.40982297,191.38,191.32,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036958043,2.6167,191.37,191.32,11.02702297]
["bitfinex-derivatives","SOLF0:USTF0",1735036959248,3.0496,191.4,191.32,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036959446,2.6165,191.38,191.34,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735036960951,2.6165,191.38,191.35,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735036961152,2.6164,191.4,191.34,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036961350,1.5106,191.41,191.36,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036961549,1.5106,191.41,191.38,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735036962750,2.6161,191.42,191.38,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735036964453,8.40982297,191.43,191.35,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036964654,2.6162,191.41,191.35,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036965447,2.6162,191.41,191.37,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735036968949,1.4857,191.47,191.37,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036969153,2.6158,191.44,191.4,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735036969750,11.02542297,191.45,191.41,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735036970153,1.4857,191.47,191.39,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036970353,111.44292919,191.53,191.41,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036970656,8.40982297,191.5,191.43,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036971451,8.40982297,191.5,191.45,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735036971654,1.5948,191.52,191.45,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036972051,1.5948,191.52,191.48,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735036972860,1.5948,191.52,191.45,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036974853,4.2095,191.52,191.45,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036976655,2.6148,191.51,191.45,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036977956,1.5948,191.52,191.45,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036978156,2.6149,191.5,191.45,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036979460,8.40982297,191.51,191.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735036979662,2.6153,191.47,191.44,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036980858,2.6155,191.46,191.44,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036981056,2.6155,191.46,191.42,11.64982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036982065,2.6155,191.46,191.42,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036982566,2.6159,191.44,191.42,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036982962,2.6159,191.44,191.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735036983669,8.40982297,191.45,191.38,11.02632297]
["bitfinex-derivatives","SOLF0:USTF0",1735036983864,8.40982297,191.45,191.38,14.26632297]
["bitfinex-derivatives","SOLF0:USTF0",1735036984464,2.616,191.42,191.38,14.26632297]
["bitfinex-derivatives","SOLF0:USTF0",1735036984670,2.616,191.42,191.38,11.64982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036985469,2.6164,191.39,191.35,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735036985660,2.6164,191.39,191.37,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036992176,8.40982297,191.44,191.37,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735036992380,2.6163,191.4,191.37,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037002083,8.40982297,191.46,191.39,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037003180,2.6163,191.4,191.39,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037004693,8.40982297,191.46,191.37,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037004694,2.6165,191.39,191.37,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037005590,1.5734,191.45,191.35,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735037005591,8.40982297,191.42,191.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735037005786,8.40982297,191.42,191.34,87.25601949]
["bitfinex-derivatives","SOLF0:USTF0",1735037006393,8.40982297,191.42,191.34,90.45601949]
["bitfinex-derivatives","SOLF0:USTF0",1735037007295,2.6166,191.38,191.34,90.45601949]
["bitfinex-derivatives","SOLF0:USTF0",1735037007496,8.40982297,191.42,191.34,90.45601949]
["bitfinex-derivatives","SOLF0:USTF0",1735037008000,2.6167,191.37,191.34,90.45601949]
["bitfinex-derivatives","SOLF0:USTF0",1735037008998,2.6167,191.37,191.36,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037012602,2.6164,191.39,191.36,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037012900,2.6164,191.39,191.34,84.66319652]
["bitfinex-derivatives","SOLF0:USTF0",1735037012901,2.6164,191.39,191.38,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037013201,3.2525,191.44,191.36,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037013400,2.6166,191.38,191.36,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037013702,8.40982297,191.43,191.34,90.45601949]
["bitfinex-derivatives","SOLF0:USTF0",1735037014001,2.6168,191.37,191.34,90.45601949]
["bitfinex-derivatives","SOLF0:USTF0",1735037031311,2.6166,191.38,191.34,90.45601949]
["bitfinex-derivatives","SOLF0:USTF0",1735037033114,3.2525,191.44,191.34,90.45601949]
["bitfinex-derivatives","SOLF0:USTF0",1735037033319,3.2525,191.44,191.34,93.07301949]
["bitfinex-derivatives","SOLF0:USTF0",1735037033618,8.40982297,191.43,191.34,93.07301949]
["bitfinex-derivatives","SOLF0:USTF0",1735037034112,8.40982297,191.43,191.34,90.45601949]
["bitfinex-derivatives","SOLF0:USTF0",1735037034316,2.6163,191.4,191.35,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735037035622,2.6163,191.4,191.36,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735037042220,2.6163,191.4,191.36,11.02662297]
["bitfinex-derivatives","SOLF0:USTF0",1735037043216,2.6164,191.39,191.36,11.02662297]
["bitfinex-derivatives","SOLF0:USTF0",1735037045824,2.6164,191.39,191.36,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037047129,8.40982297,191.43,191.34,82.04619652]
["bitfinex-derivatives","SOLF0:USTF0",1735037048526,2.6168,191.37,191.34,82.04619652]
["bitfinex-derivatives","SOLF0:USTF0",1735037048828,8.40982297,191.39,191.34,78.84619652]
["bitfinex-derivatives","SOLF0:USTF0",1735037049626,2.6169,191.36,191.34,78.84619652]
["bitfinex-derivatives","SOLF0:USTF0",1735037050620,2.6164,191.39,191.35,11.02672297]
["bitfinex-derivatives","SOLF0:USTF0",1735037050823,3.2525,191.44,191.37,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037051025,3.2525,191.44,191.37,11.54982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037052431,2.6163,191.4,191.37,11.54982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037053130,2.6163,191.4,191.37,14.16652297]
["bitfinex-derivatives","SOLF0:USTF0",1735037053629,2.6167,191.37,191.33,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1735037053831,2.6167,191.37,191.34,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037054031,8.40982297,191.41,191.34,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037055430,2.6168,191.36,191.34,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037055830,2.6165,191.39,191.35,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735037056129,2.6165,191.39,191.37,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037056730,2.6165,191.38,191.37,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037058029,2.6165,191.38,191.35,11.54982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037058927,8.40982297,191.43,191.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735037059125,2.6168,191.36,191.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735037063533,8.40982297,191.41,191.29,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1735037063732,8.40982297,191.39,191.31,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037064332,8.40982297,191.37,191.29,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1735037064632,8.40982297,191.37,191.29,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1735037064833,8.40982297,191.37,191.29,13.07682297]
["bitfinex-derivatives","SOLF0:USTF0",1735037065536,2.6173,191.33,191.29,13.07682297]
["bitfinex-derivatives","SOLF0:USTF0",1735037065728,2.6173,191.33,191.31,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037067033,8.40982297,191.37,191.31,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037068036,8.40982297,191.37,191.21,57.96159086]
["bitfinex-derivatives","SOLF0:USTF0",1735037068336,8.40982297,191.35,191.27,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037068732,8.40982297,191.35,191.23,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735037068930,8.40982297,191.35,191.27,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037069533,8.40982297,191.33,191.23,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735037069730,8.40982297,191.33,191.25,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037070239,3.14,191.34,191.27,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037070440,11.54982297,191.34,191.27,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037070733,2.6177,191.3,191.29,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037070935,3.0883,191.37,191.29,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037071330,11.49812297,191.37,191.29,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037072541,2.6175,191.32,191.29,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037073241,11.49812297,191.37,191.27,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1735037073441,2.6175,191.31,191.28,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037073637,8.40982297,191.33,191.26,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037074943,2.618,191.27,191.26,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037075445,2.618,191.27,191.23,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1735037075648,2.618,191.27,191.25,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037080043,2.618,191.27,191.23,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735037080243,2.618,191.27,191.24,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037083851,2.618,191.27,191.26,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037089851,2.6185,191.24,191.19,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735037090045,2.6185,191.24,191.23,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037091550,4.7415,191.31,191.23,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037091746,4.7415,191.31,191.25,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037093551,2.6182,191.26,191.25,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037095354,4.7415,191.31,191.25,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037095559,2.6181,191.27,191.23,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735037097455,2.6181,191.27,191.26,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037102861,2.6181,191.27,191.23,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735037103066,2.6181,191.27,191.25,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037107965,21.3788194,191.37,191.25,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037108166,21.3788194,191.37,191.32,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037108167,22.9648194,191.37,191.32,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037108767,1.586,191.37,191.34,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037109363,2.6172,191.33,191.29,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735037109664,2.6172,191.33,191.32,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037109866,2.6171,191.35,191.32,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037110056,2.6171,191.35,191.34,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037112173,2.6172,191.34,191.29,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735037112367,2.6172,191.34,191.31,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037112773,2.6172,191.34,191.33,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037113764,3.1559,191.39,191.33,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037113971,1.6149,191.39,191.36,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037114965,13.09772297,191.42,191.36,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037115665,1.5879,191.42,191.4,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037115879,1.5879,191.42,191.39,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037116173,2.616,191.42,191.39,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037118572,2.616,191.42,191.41,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037118776,1.5879,191.48,191.41,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037119077,2.6158,191.44,191.41,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037120473,1.5879,191.48,191.43,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037120678,1.5879,191.48,191.45,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037120872,62.11179628,191.52,191.45,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037121580,2.6153,191.48,191.45,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037121779,8.40982297,191.49,191.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735037121976,8.40982297,191.49,191.42,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037122572,2.6157,191.45,191.42,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037124573,8.40982297,191.49,191.42,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037124574,2.6157,191.44,191.42,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037126777,2.6151,191.49,191.42,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037126977,65.25179628,191.52,191.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735037127275,62.11179628,191.52,191.49,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037127579,1.5277,191.57,191.51,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037128281,8.40982297,191.56,191.48,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037128676,2.615,191.5,191.48,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037130081,11.54982297,191.56,191.48,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037130283,3.14,191.56,191.5,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037130476,1.5277,191.57,191.52,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037130979,1.5277,191.57,191.54,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037131881,2.6142,191.56,191.54,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037132179,1.5277,191.57,191.54,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037133574,2.6142,191.55,191.54,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037133780,1.5277,191.57,191.52,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037134983,70.09,191.71,191.52,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037135178,2.6145,191.53,191.52,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037137180,1.5902,191.6,191.52,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037137482,1.5902,191.6,191.57,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037137677,1.5902,191.6,191.48,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1735037137678,1.5902,191.6,191.55,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037138984,10.00002297,191.6,191.37,114.30930781]
["bitfinex-derivatives","SOLF0:USTF0",1735037139174,8.40982297,191.56,191.38,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1735037139376,8.40982297,191.56,191.48,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037139687,2.615,191.5,191.48,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037141487,8.40982297,191.56,191.38,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1735037141692,2.6153,191.47,191.46,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037144090,2.6152,191.49,191.46,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037144292,2.6152,191.49,191.48,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037149003,3.12,191.57,191.48,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037149195,8.40982297,191.56,191.48,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037150406,2.615,191.5,191.48,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037151601,2.6148,191.51,191.48,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037151799,1.5902,191.6,191.5,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037152001,3.16,191.59,191.52,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037152606,3.16,191.59,191.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735037152607,3.1731,191.62,191.55,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037153308,2.6141,191.56,191.55,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037153603,8.40982297,191.61,191.53,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037154001,8.40982297,191.59,191.53,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037154507,2.6145,191.53,191.51,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037156910,8.40982297,191.6,191.39,57.96159086]
["bitfinex-derivatives","SOLF0:USTF0",1735037157101,8.40982297,191.54,191.46,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037157512,1.5517,191.53,191.46,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037158210,2.6153,191.47,191.46,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037161512,8.40982297,191.5,191.4,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735037161702,8.40982297,191.48,191.42,8.40982297]
["bitfinex-derivatives","SOLF0:USTF0",1735037162109,8.40982297,191.48,191.38,16.28169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037162407,2.6161,191.42,191.38,16.28169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037162705,1.4783,191.49,191.38,16.28169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037162914,2.6163,191.41,191.38,16.28169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037163302,2.6155,191.46,191.38,16.28169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037163507,1.4783,191.49,191.38,16.28169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037163905,1.4783,191.49,191.38,13.12169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037164104,2.6163,191.4,191.38,13.12169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037164507,3.16,191.48,191.38,13.12169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037164707,3.16,191.48,191.35,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1735037164708,2.6164,191.39,191.35,16.17919993]
["bitfinex-derivatives","SOLF0:USTF0",1735037165710,2.6167,191.37,191.35,16.17919993]
["bitfinex-derivatives","SOLF0:USTF0",1735037166011,13.12169993,191.46,191.35,13.12169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037166215,3.0777,191.45,191.35,13.12169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037166609,3.0777,191.45,191.32,13.12169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037166814,13.12169993,191.43,191.29,17.89519993]
["bitfinex-derivatives","SOLF0:USTF0",1735037167016,4.6813,191.42,191.29,17.89519993]
["bitfinex-derivatives","SOLF0:USTF0",1735037167211,2.6172,191.34,191.29,17.89519993]
["bitfinex-derivatives","SOLF0:USTF0",1735037167615,2.6172,191.33,191.29,17.89519993]
["bitfinex-derivatives","SOLF0:USTF0",1735037167913,4.6813,191.42,191.29,17.89519993]
["bitfinex-derivatives","SOLF0:USTF0",1735037167914,4.6813,191.42,191.29,13.12169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037169716,13.12169993,191.4,191.29,13.12169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037170412,13.12169993,191.37,191.26,13.12169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037170611,6.1668,191.36,191.26,13.12169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037171120,6.1668,191.36,191.23,16.28169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037171513,2.618,191.28,191.23,16.28169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037172308,2.618,191.28,191.23,13.12169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037174217,2.6178,191.3,191.23,13.12169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037174417,6.1668,191.36,191.24,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1735037174817,6.1668,191.36,191.25,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735037175024,1.535,191.36,191.26,13.12169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037175317,2.6171,191.34,191.28,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735037175910,2.6169,191.36,191.29,13.12169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037176112,3.16,191.41,191.32,13.12169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037176618,3.16,191.41,191.32,16.28169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037176819,13.12169993,191.43,191.33,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735037177022,13.12169993,191.43,191.32,16.28169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037178518,2.6165,191.38,191.32,18.89899993]
["bitfinex-derivatives","SOLF0:USTF0",1735037179116,2.6167,191.37,191.32,18.89899993]
["bitfinex-derivatives","SOLF0:USTF0",1735037179317,13.12169993,191.43,191.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735037179519,13.12169993,191.43,191.29,13.12169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037179718,2.617,191.35,191.29,13.12169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037181014,2.617,191.35,191.29,15.73949993]
["bitfinex-derivatives","SOLF0:USTF0",1735037181419,2.6171,191.34,191.29,15.73949993]
["bitfinex-derivatives","SOLF0:USTF0",1735037182022,0.1874,191.46,191.24,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1735037182023,3.2,191.39,191.24,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1735037182222,13.12169993,191.36,191.24,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735037183121,13.12169993,191.36,191.24,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1735037184423,2.6177,191.3,191.24,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1735037184822,13.12169993,191.36,191.26,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735037185621,2.6175,191.31,191.26,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735037187420,2.6179,191.28,191.24,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735037187727,3.2,191.34,191.24,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1735037189424,2.6181,191.27,191.24,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1735037189927,2.6181,191.27,191.23,13.12169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037192819,2.6181,191.27,191.23,15.74029993]
["bitfinex-derivatives","SOLF0:USTF0",1735037194629,3.2,191.36,191.26,13.12169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037194823,6.4201,191.38,191.26,13.12169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037195130,2.6176,191.31,191.27,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735037195322,6.4201,191.38,191.26,13.12169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037195523,1.618,191.37,191.26,13.12169993]
["bitfinex-derivatives","SOLF0:USTF0",1735037195719,2.6175,191.32,191.26,15.73979993]
["bitfinex-derivatives","SOLF0:USTF0",1735037196130,2.6175,191.32,191.28,8.40933416]
["bitfinex-derivatives","SOLF0:USTF0",1735037196628,8.40933416,191.35,191.28,8.40933416]
["bitfinex-derivatives","SOLF0:USTF0",1735037196928,2.6177,191.3,191.26,8.40933416]
["bitfinex-derivatives","SOLF0:USTF0",1735037199526,2.6179,191.28,191.25,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1735037199728,2.6179,191.28,191.26,8.40933416]
["bitfinex-derivatives","SOLF0:USTF0",1735037200031,8.40933416,191.35,191.26,8.40933416]
["bitfinex-derivatives","SOLF0:USTF0",1735037200331,2.6176,191.3,191.26,8.40933416]
["bitfinex-derivatives","SOLF0:USTF0",1735037201230,2.6172,191.33,191.28,8.40933416]
["bitfinex-derivatives","SOLF0:USTF0",1735037201431,10.02733416,191.37,191.3,8.40933416]
["bitfinex-derivatives","SOLF0:USTF0",1735037201829,10.02733416,191.37,191.28,8.40933416]
["bitfinex-derivatives","SOLF0:USTF0",1735037201830,8.40933416,191.35,191.28,8.40933416]
["bitfinex-derivatives","SOLF0:USTF0",1735037202030,8.40933416,191.35,191.25,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735037202232,8.40933416,191.31,191.24,10.03363416]
["bitfinex-derivatives","SOLF0:USTF0",1735037202532,8.40933416,191.31,191.24,8.40933416]
["bitfinex-derivatives","SOLF0:USTF0",1735037202926,8.40933416,191.31,191.19,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1735037202927,8.40933416,191.29,191.22,8.40933416]
["bitfinex-derivatives","SOLF0:USTF0",1735037204123,2.6185,191.23,191.22,8.40933416]
["bitfinex-derivatives","SOLF0:USTF0",1735037204331,8.40933416,191.27,191.2,8.40933416]
["bitfinex-derivatives","SOLF0:USTF0",1735037205925,3.2,191.28,191.22,8.40933416]
["bitfinex-derivatives","SOLF0:USTF0",1735037206334,3.2,191.28,191.24,8.40933416]
["bitfinex-derivatives","SOLF0:USTF0",1735037206934,2.618,191.27,191.24,8.40933416]
["bitfinex-derivatives","SOLF0:USTF0",1735037207730,2.6182,191.25,191.19,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1735037207926,2.6182,191.25,191.22,8.40933416]
["bitfinex-derivatives","SOLF0:USTF0",1735037208126,2.6182,191.25,191.19,14.66474651]
["bitfinex-derivatives","SOLF0:USTF0",1735037208332,2.6182,191.25,191.2,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735037210336,2.6185,191.24,191.19,14.66474651]
["bitfinex-derivatives","SOLF0:USTF0",1735037210535,3.0894,191.31,191.19,14.66474651]
["bitfinex-derivatives","SOLF0:USTF0",1735037210740,1.6086,191.3,191.19,14.66474651]
["bitfinex-derivatives","SOLF0:USTF0",1735037211536,2.6186,191.23,191.19,14.66474651]
["bitfinex-derivatives","SOLF0:USTF0",1735037211735,1.6086,191.3,191.19,14.66474651]
["bitfinex-derivatives","SOLF0:USTF0",1735037212140,1.6086,191.3,191.16,99.25231823]
["bitfinex-derivatives","SOLF0:USTF0",1735037212141,2.6187,191.22,191.16,99.25231823]
["bitfinex-derivatives","SOLF0:USTF0",1735037212339,2.6187,191.22,191.17,13.14674651]
["bitfinex-derivatives","SOLF0:USTF0",1735037212840,3.18,191.27,191.17,13.14674651]
["bitfinex-derivatives","SOLF0:USTF0",1735037213235,6.41135093,191.21,191.17,13.14674651]
["bitfinex-derivatives","SOLF0:USTF0",1735037213439,6.41135093,191.26,191.17,13.14674651]
["bitfinex-derivatives","SOLF0:USTF0",1735037213937,2.6188,191.21,191.17,13.14674651]
["bitfinex-derivatives","SOLF0:USTF0",1735037215043,8.89429907,191.2,191.17,13.14674651]
["bitfinex-derivatives","SOLF0:USTF0",1735037215432,8.89429907,191.19,191.17,15.76604651]
["bitfinex-derivatives","SOLF0:USTF0",1735037215639,8.89429907,191.18,191.17,15.76604651]
["bitfinex-derivatives","SOLF0:USTF0",1735037215838,2.6188,191.21,191.17,15.76604651]
["bitfinex-derivatives","SOLF0:USTF0",1735037216039,2.6185,191.23,191.19,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735037216440,3.18,191.27,191.17,13.14674651]
["bitfinex-derivatives","SOLF0:USTF0",1735037217850,3.18,191.27,191.18,6.83532205]
["bitfinex-derivatives","SOLF0:USTF0",1735037218041,3.18,191.27,191.19,4.27207628]
["bitfinex-derivatives","SOLF0:USTF0",1735037218248,3.18,191.27,191.2,4.27207572]
["bitfinex-derivatives","SOLF0:USTF0",1735037218446,2.6183,191.25,191.21,5.10876983]
["bitfinex-derivatives","SOLF0:USTF0",1735037218645,3.18,191.27,191.21,5.10876983]
["bitfinex-derivatives","SOLF0:USTF0",1735037218842,3.18,191.27,191.22,5.10876983]
["bitfinex-derivatives","SOLF0:USTF0",1735037219146,2.6183,191.25,191.18,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735037219350,3.18,191.27,191.19,4.2714764]
["bitfinex-derivatives","SOLF0:USTF0",1735037219549,3.18,191.27,191.19,5.10808863]
["bitfinex-derivatives","SOLF0:USTF0",1735037219848,2.6186,191.23,191.2,5.10808863]
["bitfinex-derivatives","SOLF0:USTF0",1735037220053,14.75534651,191.3,191.2,5.10808863]
["bitfinex-derivatives","SOLF0:USTF0",1735037220347,2.6186,191.23,191.21,5.10808863]
["bitfinex-derivatives","SOLF0:USTF0",1735037220552,2.6186,191.23,191.18,6.83355254]
["bitfinex-derivatives","SOLF0:USTF0",1735037220739,2.6186,191.23,191.17,15.76604651]
["bitfinex-derivatives","SOLF0:USTF0",1735037220740,2.6186,191.23,191.19,4.27097034]
["bitfinex-derivatives","SOLF0:USTF0",1735037220945,2.6186,191.23,191.2,5.10745075]
["bitfinex-derivatives","SOLF0:USTF0",1735037221146,2.6186,191.23,191.21,5.10745075]
["bitfinex-derivatives","SOLF0:USTF0",1735037221652,2.6186,191.23,191.17,15.76604651]
["bitfinex-derivatives","SOLF0:USTF0",1735037221853,2.6186,191.23,191.18,9.38067723]
["bitfinex-derivatives","SOLF0:USTF0",1735037222147,2.6186,191.23,191.19,9.38067723]
["bitfinex-derivatives","SOLF0:USTF0",1735037222345,2.6186,191.23,191.19,5.10868247]
["bitfinex-derivatives","SOLF0:USTF0",1735037222549,2.6186,191.23,191.2,5.10868247]
["bitfinex-derivatives","SOLF0:USTF0",1735037222748,2.6186,191.23,191.21,5.10868247]
["bitfinex-derivatives","SOLF0:USTF0",1735037223251,2.6186,191.23,191.22,5.10868247]
["bitfinex-derivatives","SOLF0:USTF0",1735037224954,3.18,191.29,191.22,5.10868247]
["bitfinex-derivatives","SOLF0:USTF0",1735037225151,17.93534651,191.3,191.23,5.10868247]
["bitfinex-derivatives","SOLF0:USTF0",1735037225453,2.6178,191.28,191.24,5.10868247]
["bitfinex-derivatives","SOLF0:USTF0",1735037225655,1.6086,191.3,191.24,5.10868247]
["bitfinex-derivatives","SOLF0:USTF0",1735037225847,1.6086,191.3,191.17,13.14674651]
["bitfinex-derivatives","SOLF0:USTF0",1735037226046,2.6182,191.26,191.2,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735037226357,2.6182,191.26,191.21,9.39184885]
["bitfinex-derivatives","SOLF0:USTF0",1735037226656,2.6182,191.26,191.22,9.39184885]
["bitfinex-derivatives","SOLF0:USTF0",1735037226950,2.6182,191.26,191.23,5.11481697]
["bitfinex-derivatives","SOLF0:USTF0",1735037227156,2.6182,191.26,191.24,5.11481697]
["bitfinex-derivatives","SOLF0:USTF0",1735037227450,2.6182,191.26,191.25,5.11481697]
["bitfinex-derivatives","SOLF0:USTF0",1735037229861,2.6179,191.28,191.25,5.11481697]
["bitfinex-derivatives","SOLF0:USTF0",1735037230250,2.6179,191.28,191.26,5.11481697]
["bitfinex-derivatives","SOLF0:USTF0",1735037230654,2.6179,191.28,191.22,11.03270504]
["bitfinex-derivatives","SOLF0:USTF0",1735037230854,2.6179,191.28,191.23,4.27953488]
["bitfinex-derivatives","SOLF0:USTF0",1735037231055,2.6179,191.28,191.23,5.11767325]
["bitfinex-derivatives","SOLF0:USTF0",1735037231255,2.6179,191.28,191.24,5.11767325]
["bitfinex-derivatives","SOLF0:USTF0",1735037231464,2.6179,191.28,191.25,5.11767325]
["bitfinex-derivatives","SOLF0:USTF0",1735037231760,2.6179,191.28,191.26,5.11767325]
["bitfinex-derivatives","SOLF0:USTF0",1735037232155,2.6179,191.28,191.22,11.03270504]
["bitfinex-derivatives","SOLF0:USTF0",1735037232351,2.6179,191.28,191.23,4.28008437]
["bitfinex-derivatives","SOLF0:USTF0",1735037232552,2.6176,191.3,191.24,19.54242619]
["bitfinex-derivatives","SOLF0:USTF0",1735037232759,1.5803,191.31,191.26,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037232953,8.61259504,191.33,191.27,9.39847705]
["bitfinex-derivatives","SOLF0:USTF0",1735037233161,8.61259504,191.33,191.27,5.11839268]
["bitfinex-derivatives","SOLF0:USTF0",1735037233357,8.61259504,191.33,191.28,9.39794962]
["bitfinex-derivatives","SOLF0:USTF0",1735037233556,8.61259504,191.33,191.29,5.11839268]
["bitfinex-derivatives","SOLF0:USTF0",1735037233762,2.6174,191.32,191.29,5.11839268]
["bitfinex-derivatives","SOLF0:USTF0",1735037233962,2.6174,191.32,191.3,5.11839268]
["bitfinex-derivatives","SOLF0:USTF0",1735037234162,2.6174,191.32,191.31,5.11839268]
["bitfinex-derivatives","SOLF0:USTF0",1735037234463,2.6174,191.32,191.26,11.03210504]
["bitfinex-derivatives","SOLF0:USTF0",1735037234766,2.6174,191.32,191.27,4.27931388]
["bitfinex-derivatives","SOLF0:USTF0",1735037234960,2.6174,191.32,191.28,4.27931388]
["bitfinex-derivatives","SOLF0:USTF0",1735037235160,2.6174,191.32,191.27,5.11727159]
["bitfinex-derivatives","SOLF0:USTF0",1735037235362,2.6174,191.32,191.26,11.03210504]
["bitfinex-derivatives","SOLF0:USTF0",1735037235363,2.6174,191.32,191.29,5.11727159]
["bitfinex-derivatives","SOLF0:USTF0",1735037235966,2.6174,191.32,191.3,5.11727159]
["bitfinex-derivatives","SOLF0:USTF0",1735037236166,2.6174,191.32,191.26,11.03210504]
["bitfinex-derivatives","SOLF0:USTF0",1735037236368,2.6174,191.32,191.27,9.39513043]
["bitfinex-derivatives","SOLF0:USTF0",1735037236566,2.6174,191.32,191.28,4.27860568]
["bitfinex-derivatives","SOLF0:USTF0",1735037236764,2.6174,191.32,191.29,5.11652475]
["bitfinex-derivatives","SOLF0:USTF0",1735037237165,2.6174,191.32,191.26,11.03210504]
["bitfinex-derivatives","SOLF0:USTF0",1735037237367,2.6174,191.32,191.27,9.39488067]
["bitfinex-derivatives","SOLF0:USTF0",1735037237569,2.6175,191.31,191.27,5.11637879]
["bitfinex-derivatives","SOLF0:USTF0",1735037237768,2.6175,191.31,191.28,5.11637879]
["bitfinex-derivatives","SOLF0:USTF0",1735037241269,2.6175,191.3,191.29,5.11606667]
["bitfinex-derivatives","SOLF0:USTF0",1735037242371,2.6178,191.29,191.23,11.03250504]
["bitfinex-derivatives","SOLF0:USTF0",1735037242574,2.6178,191.29,191.24,4.27908041]
["bitfinex-derivatives","SOLF0:USTF0",1735037242773,2.6178,191.29,191.25,4.27908041]
["bitfinex-derivatives","SOLF0:USTF0",1735037242974,8.41410504,191.31,191.26,5.11703065]
["bitfinex-derivatives","SOLF0:USTF0",1735037243173,2.6179,191.28,191.26,5.11703065]
["bitfinex-derivatives","SOLF0:USTF0",1735037243368,2.6179,191.28,191.27,5.11703065]
["bitfinex-derivatives","SOLF0:USTF0",1735037244672,2.6179,191.28,191.23,11.03250504]
["bitfinex-derivatives","SOLF0:USTF0",1735037244872,2.6179,191.28,191.27,5.11740494]
["bitfinex-derivatives","SOLF0:USTF0",1735037246877,2.6179,191.28,191.2,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735037246878,2.6184,191.25,191.21,6.84917262]
["bitfinex-derivatives","SOLF0:USTF0",1735037247174,2.6184,191.25,191.22,9.39993371]
["bitfinex-derivatives","SOLF0:USTF0",1735037247374,2.6184,191.25,191.23,4.28077338]
["bitfinex-derivatives","SOLF0:USTF0",1735037247568,2.6184,191.25,191.23,5.11916033]
["bitfinex-derivatives","SOLF0:USTF0",1735037247975,2.6184,191.25,191.24,5.11916033]
["bitfinex-derivatives","SOLF0:USTF0",1735037248679,11.03250504,191.25,191.24,2.66516033]
["bitfinex-derivatives","SOLF0:USTF0",1735037248877,8.41410504,191.25,191.18,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037249073,8.41410504,191.25,191.19,4.28143331]
["bitfinex-derivatives","SOLF0:USTF0",1735037249273,8.41410504,191.25,191.18,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037249477,8.41410504,191.25,191.19,4.2810099]
["bitfinex-derivatives","SOLF0:USTF0",1735037249771,8.41410504,191.25,191.18,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037249973,8.41410504,191.25,191.19,4.28095287]
["bitfinex-derivatives","SOLF0:USTF0",1735037250171,8.41410504,191.25,191.18,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037250371,8.41410504,191.25,191.19,4.28047224]
["bitfinex-derivatives","SOLF0:USTF0",1735037250574,2.6191,191.2,191.18,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037250772,2.6191,191.2,191.19,4.28033824]
["bitfinex-derivatives","SOLF0:USTF0",1735037251271,2.6191,191.2,191.17,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037251873,2.6191,191.2,191.18,4.27967165]
["bitfinex-derivatives","SOLF0:USTF0",1735037252073,2.6191,191.2,191.17,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037252270,2.6191,191.19,191.18,4.27904618]
["bitfinex-derivatives","SOLF0:USTF0",1735037253179,8.41410504,191.27,191.18,11.1247199]
["bitfinex-derivatives","SOLF0:USTF0",1735037253376,8.41410504,191.27,191.21,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037254378,2.6187,191.22,191.21,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037254575,8.41410504,191.25,191.19,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037254969,8.41410504,191.25,191.17,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037255174,8.41410504,191.25,191.18,4.27887237]
["bitfinex-derivatives","SOLF0:USTF0",1735037255375,8.41410504,191.25,191.17,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037256484,2.6192,191.18,191.17,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037256681,2.6192,191.18,191.17,12.69209016]
["bitfinex-derivatives","SOLF0:USTF0",1735037256882,2.6192,191.18,191.17,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037257081,2.6192,191.18,191.17,12.69209072]
["bitfinex-derivatives","SOLF0:USTF0",1735037257982,2.6191,191.19,191.17,12.69209072]
["bitfinex-derivatives","SOLF0:USTF0",1735037258186,2.6191,191.19,191.18,12.69164115]
["bitfinex-derivatives","SOLF0:USTF0",1735037259382,2.6191,191.19,191.18,4.27753611]
["bitfinex-derivatives","SOLF0:USTF0",1735037259582,2.6191,191.19,191.18,12.69164115]
["bitfinex-derivatives","SOLF0:USTF0",1735037260682,2.6191,191.19,191.18,17.77478539]
["bitfinex-derivatives","SOLF0:USTF0",1735037261184,2.6191,191.19,191.18,13.49724928]
["bitfinex-derivatives","SOLF0:USTF0",1735037261383,2.6191,191.19,191.18,17.77400488]
["bitfinex-derivatives","SOLF0:USTF0",1735037261584,2.6191,191.19,191.18,13.49724928]
["bitfinex-derivatives","SOLF0:USTF0",1735037264281,2.6191,191.19,191.18,5.08314424]
["bitfinex-derivatives","SOLF0:USTF0",1735037264487,2.6191,191.19,191.18,13.49724928]
["bitfinex-derivatives","SOLF0:USTF0",1735037264878,2.6191,191.19,191.18,5.08314424]
["bitfinex-derivatives","SOLF0:USTF0",1735037267787,8.41410504,191.2,191.02,85.47842413]
["bitfinex-derivatives","SOLF0:USTF0",1735037267992,8.41410504,191.17,191.04,18.84543221]
["bitfinex-derivatives","SOLF0:USTF0",1735037268188,8.41410504,191.17,191.11,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037268395,2.6201,191.12,191.11,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037268588,2.6201,191.12,191.11,17.76837712]
["bitfinex-derivatives","SOLF0:USTF0",1735037269193,2.6201,191.12,191.11,13.49516789]
["bitfinex-derivatives","SOLF0:USTF0",1735037269892,2.6201,191.12,191.11,5.08106285]
["bitfinex-derivatives","SOLF0:USTF0",1735037270690,2.6201,191.12,191.1,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037271597,2.6201,191.12,191.11,5.07309187]
["bitfinex-derivatives","SOLF0:USTF0",1735037273198,2.6201,191.12,191.09,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037273600,2.6201,191.12,191.1,5.06973999]
["bitfinex-derivatives","SOLF0:USTF0",1735037273794,2.6201,191.12,191.09,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037274398,2.6201,191.12,191.1,5.06824866]
["bitfinex-derivatives","SOLF0:USTF0",1735037274701,2.6201,191.12,191.09,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037275796,2.6201,191.12,191.1,5.06693861]
["bitfinex-derivatives","SOLF0:USTF0",1735037276101,2.6201,191.12,191.09,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037276797,2.6201,191.12,191.1,5.06576129]
["bitfinex-derivatives","SOLF0:USTF0",1735037277300,2.6201,191.12,191.09,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037278000,8.41410504,191.17,191.09,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037278201,2.6202,191.11,191.09,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037279404,8.41410504,191.15,191.09,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037279595,2.6204,191.1,191.09,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037280006,2.6204,191.1,191.09,13.47896366]
["bitfinex-derivatives","SOLF0:USTF0",1735037282401,2.6204,191.1,191.09,5.06485862]
["bitfinex-derivatives","SOLF0:USTF0",1735037284001,8.41410504,191.13,191.05,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1735037284300,8.41410504,191.13,191.06,5.0688024]
["bitfinex-derivatives","SOLF0:USTF0",1735037284599,2.6208,191.07,191.06,5.0688024]
["bitfinex-derivatives","SOLF0:USTF0",1735037284799,2.6208,191.07,191.05,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037285303,8.41410504,191.11,191.03,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037285501,8.41410504,191.11,190.97,57.96159086]
["bitfinex-derivatives","SOLF0:USTF0",1735037285805,2.6216,191.02,190.98,9.33085708]
["bitfinex-derivatives","SOLF0:USTF0",1735037286102,8.41410504,191.03,190.99,5.06748217]
["bitfinex-derivatives","SOLF0:USTF0",1735037286503,2.6221,190.98,190.93,57.96159086]
["bitfinex-derivatives","SOLF0:USTF0",1735037286704,8.41410504,191.03,190.94,9.32670839]
["bitfinex-derivatives","SOLF0:USTF0",1735037286899,2.6217,191.01,190.95,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037287098,3.14,191.05,190.91,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1735037287299,11.55410504,191.05,190.97,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037287795,2.6219,190.99,190.97,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037288302,2.6219,190.99,190.91,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1735037288502,2.6219,190.99,190.96,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037289000,8.41410504,191.03,190.96,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037289202,2.622,190.98,190.96,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037289901,2.622,190.98,190.95,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037290203,8.41410504,191.01,190.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735037290401,2.6223,190.97,190.91,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1735037290603,3.14,191.05,190.95,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037290795,8.41410504,191.04,190.97,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037290998,2.6216,191.01,190.97,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037291204,8.41410504,191.04,190.97,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037292406,2.6216,191.01,190.97,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037292701,8.41410504,191.04,190.91,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1735037292903,8.41410504,191.04,190.96,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037293098,2.622,190.98,190.96,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037293305,8.41410504,191.02,190.96,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037294406,3.14,191.05,190.96,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037294608,8.41410504,191.03,190.96,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037295206,2.6219,190.99,190.96,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037297208,2.6217,191.0,190.96,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037299809,2.6217,191.0,190.94,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735037300004,2.6217,191.0,190.96,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037300810,2.6216,191.01,190.95,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735037301012,9.97020504,191.06,191.0,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037301211,6.3432,191.1,191.0,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037301414,2.6212,191.05,191.0,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037302606,8.41410504,191.08,191.0,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037304209,2.621,191.06,191.0,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037304408,8.41410504,191.08,191.0,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037305411,2.621,191.06,191.0,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037305613,8.41410504,191.08,191.0,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037306214,2.6212,191.05,191.0,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037307308,3.43798,191.1,190.87,57.96159086]
["bitfinex-derivatives","SOLF0:USTF0",1735037307309,8.41410504,191.06,190.98,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735037307511,8.41410504,191.04,190.97,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037307711,8.41410504,191.04,190.99,5.05296071]
["bitfinex-derivatives","SOLF0:USTF0",1735037307913,8.41410504,191.04,190.98,5.05296071]
["bitfinex-derivatives","SOLF0:USTF0",1735037308409,2.6216,191.01,190.97,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037309110,2.6216,191.01,190.98,5.05503733]
["bitfinex-derivatives","SOLF0:USTF0",1735037309314,2.6216,191.01,190.97,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037309912,2.6216,191.01,190.98,5.05710383]
["bitfinex-derivatives","SOLF0:USTF0",1735037310321,2.6216,191.01,190.97,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037310916,2.6216,191.01,190.98,5.05937533]
["bitfinex-derivatives","SOLF0:USTF0",1735037311218,2.6216,191.01,190.99,5.05937533]
["bitfinex-derivatives","SOLF0:USTF0",1735037311419,2.6216,191.01,190.97,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037312114,2.6216,191.01,190.98,5.06150799]
["bitfinex-derivatives","SOLF0:USTF0",1735037312616,2.6216,191.01,190.99,5.06150799]
["bitfinex-derivatives","SOLF0:USTF0",1735037313021,2.6216,191.01,190.97,11.03620504]
["bitfinex-derivatives","SOLF0:USTF0",1735037313418,2.6215,191.03,190.99,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037313729,8.41410504,191.06,190.99,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037315525,8.41410504,191.06,191.0,5.06722503]
["bitfinex-derivatives","SOLF0:USTF0",1735037315726,8.41410504,191.06,190.98,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735037315933,2.6212,191.05,190.99,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735037316232,2.6212,191.05,190.99,7.68937413]
["bitfinex-derivatives","SOLF0:USTF0",1735037316430,2.6212,191.05,191.0,5.06757413]
["bitfinex-derivatives","SOLF0:USTF0",1735037316830,2.6212,191.05,190.99,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735037317428,2.6212,191.05,191.0,5.06974944]
["bitfinex-derivatives","SOLF0:USTF0",1735037317832,2.6212,191.05,190.99,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735037318728,8.41410504,191.06,191.0,5.07160269]
["bitfinex-derivatives","SOLF0:USTF0",1735037319037,8.41410504,191.08,191.01,5.07160269]
["bitfinex-derivatives","SOLF0:USTF0",1735037319536,8.41410504,191.08,191.02,5.07160269]
["bitfinex-derivatives","SOLF0:USTF0",1735037319738,8.41410504,191.08,191.0,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735037320035,2.6209,191.06,191.01,16.10872724]
["bitfinex-derivatives","SOLF0:USTF0",1735037320334,2.6209,191.06,191.02,5.0730222]
["bitfinex-derivatives","SOLF0:USTF0",1735037320731,2.6211,191.05,191.03,5.0730222]
["bitfinex-derivatives","SOLF0:USTF0",1735037321131,8.41410504,191.06,190.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735037321434,2.6213,191.03,190.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735037321633,2.6213,191.03,191.0,5.07629874]
["bitfinex-derivatives","SOLF0:USTF0",1735037321835,2.6213,191.03,190.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735037322336,8.41410504,191.07,191.0,11.03570504]
["bitfinex-derivatives","SOLF0:USTF0",1735037322536,8.41410504,191.07,191.01,5.07897724]
["bitfinex-derivatives","SOLF0:USTF0",1735037322935,8.41410504,191.07,191.0,11.03570504]
["bitfinex-derivatives","SOLF0:USTF0",1735037323435,2.6211,191.05,191.01,5.08143515]
["bitfinex-derivatives","SOLF0:USTF0",1735037323831,2.6211,191.05,191.02,5.08143515]
["bitfinex-derivatives","SOLF0:USTF0",1735037324236,1.5867,191.09,191.0,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037324432,10.00080504,191.09,191.02,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037325132,10.00080504,191.09,191.03,5.08415016]
["bitfinex-derivatives","SOLF0:USTF0",1735037325431,2.6208,191.07,191.03,5.08415016]
["bitfinex-derivatives","SOLF0:USTF0",1735037325734,2.6208,191.07,191.02,11.03550504]
["bitfinex-derivatives","SOLF0:USTF0",1735037326132,2.6208,191.07,191.03,5.08412049]
["bitfinex-derivatives","SOLF0:USTF0",1735037326836,2.6208,191.07,191.02,11.03550504]
["bitfinex-derivatives","SOLF0:USTF0",1735037327139,0.23478,191.1,191.04,11.03530504]
["bitfinex-derivatives","SOLF0:USTF0",1735037327434,0.23478,191.1,191.06,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037327639,0.23478,191.1,191.07,4.27999271]
["bitfinex-derivatives","SOLF0:USTF0",1735037327941,0.23478,191.1,191.08,5.086306]
["bitfinex-derivatives","SOLF0:USTF0",1735037328233,0.23478,191.1,191.09,5.086306]
["bitfinex-derivatives","SOLF0:USTF0",1735037330033,0.23478,191.1,191.09,7.706806]
["bitfinex-derivatives","SOLF0:USTF0",1735037330237,2.6199,191.14,191.09,7.706806]
["bitfinex-derivatives","SOLF0:USTF0",1735037330428,2.6199,191.14,191.1,13.50041104]
["bitfinex-derivatives","SOLF0:USTF0",1735037330735,2.6199,191.14,191.11,5.086306]
["bitfinex-derivatives","SOLF0:USTF0",1735037331130,2.6199,191.14,191.1,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037331328,2.6197,191.15,191.1,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037331534,1.5233,191.18,191.12,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037331727,1.5448,191.21,191.12,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037331937,8.41410504,191.2,191.13,5.08287497]
["bitfinex-derivatives","SOLF0:USTF0",1735037332237,8.41410504,191.18,191.13,5.08287497]
["bitfinex-derivatives","SOLF0:USTF0",1735037332433,8.41410504,191.18,191.12,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037333036,2.6195,191.17,191.12,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037333252,8.41410504,191.18,191.12,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037333535,8.41410504,191.18,191.13,5.08035413]
["bitfinex-derivatives","SOLF0:USTF0",1735037333835,2.6196,191.16,191.12,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037334437,2.6196,191.16,191.13,5.07773743]
["bitfinex-derivatives","SOLF0:USTF0",1735037334935,2.6196,191.16,191.12,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037336131,8.63184504,191.2,191.12,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037336936,2.6195,191.17,191.12,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037337336,8.63184504,191.2,191.12,11.03420504]
["bitfinex-derivatives","SOLF0:USTF0",1735037337536,2.6194,191.18,191.12,11.03420504]
["bitfinex-derivatives","SOLF0:USTF0",1735037337737,8.63184504,191.2,191.12,11.03420504]
["bitfinex-derivatives","SOLF0:USTF0",1735037338634,2.6194,191.17,191.12,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037340334,2.6194,191.17,191.13,5.06807204]
["bitfinex-derivatives","SOLF0:USTF0",1735037340535,2.6198,191.14,191.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735037340733,2.6198,191.14,191.12,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037342736,2.6193,191.18,191.12,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037342941,8.63184504,191.2,191.12,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037343142,8.63184504,191.2,191.14,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037343541,2.6196,191.16,191.14,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037345844,2.6197,191.15,191.13,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037346143,8.41410504,191.18,191.11,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037346344,2.6203,191.11,191.1,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037347748,8.41410504,191.14,191.05,114.49919066]
["bitfinex-derivatives","SOLF0:USTF0",1735037347939,8.41410504,191.14,191.06,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037348139,8.41410504,191.12,191.06,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037349537,2.6208,191.07,191.06,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037351051,2.6206,191.09,191.06,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037351245,4.7201,191.14,191.08,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037351440,1.5601,191.14,191.08,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037351645,1.5391,191.15,191.1,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037352247,2.6202,191.12,191.1,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037352943,1.5383,191.17,191.1,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037353139,1.5383,191.17,191.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735037353140,1.5141,191.2,191.14,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037353543,1.5141,191.2,191.16,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037353749,2.6195,191.17,191.16,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037355252,2.6195,191.17,191.14,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037360153,1.5141,191.2,191.0,61.10459086]
["bitfinex-derivatives","SOLF0:USTF0",1735037360355,2.6197,191.15,191.13,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037362459,8.41410504,191.17,191.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1735037362657,3.2,191.19,191.08,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037362658,8.41410504,191.15,191.08,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037363452,8.41410504,191.13,191.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1735037363654,8.41410504,191.11,191.04,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037364055,8.41410504,191.11,191.05,5.0765136]
["bitfinex-derivatives","SOLF0:USTF0",1735037364559,2.6209,191.06,191.05,5.0765136]
["bitfinex-derivatives","SOLF0:USTF0",1735037364754,8.41410504,191.11,191.04,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037365258,2.621,191.06,191.04,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037366262,8.41410504,191.11,191.04,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037366451,2.6211,191.05,191.04,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037367561,8.41410504,191.09,191.02,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037367757,8.41410504,191.07,191.03,5.07950579]
["bitfinex-derivatives","SOLF0:USTF0",1735037368152,2.6215,191.02,191.0,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037370168,2.6215,191.02,191.01,5.07912857]
["bitfinex-derivatives","SOLF0:USTF0",1735037370966,3.2052,191.07,191.01,5.07912857]
["bitfinex-derivatives","SOLF0:USTF0",1735037371165,11.61410504,191.1,191.03,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037371566,2.6211,191.05,191.03,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037373070,2.6209,191.07,191.03,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037373466,2.6209,191.07,191.04,5.07679874]
["bitfinex-derivatives","SOLF0:USTF0",1735037373669,2.6209,191.07,191.03,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037374567,2.6212,191.04,191.03,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037374768,9.96180504,191.09,190.96,119.27699698]
["bitfinex-derivatives","SOLF0:USTF0",1735037374967,9.96180504,191.09,191.0,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037375169,1.5163,191.08,191.0,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037376366,2.6217,191.01,190.96,116.07699698]
["bitfinex-derivatives","SOLF0:USTF0",1735037376567,2.6217,191.01,190.96,114.53939698]
["bitfinex-derivatives","SOLF0:USTF0",1735037376769,8.41410504,191.07,190.99,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037377179,2.6217,191.01,190.99,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037384582,2.6217,191.01,190.96,120.36159698]
["bitfinex-derivatives","SOLF0:USTF0",1735037384883,2.6218,191.0,190.99,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037385783,8.41410504,191.07,190.99,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037386985,2.6216,191.02,190.99,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037388683,2.6216,191.02,190.96,120.36159698]
["bitfinex-derivatives","SOLF0:USTF0",1735037388886,2.6216,191.02,190.99,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037391391,8.41410504,191.03,190.95,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037392488,2.6222,190.97,190.95,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037393488,8.41410504,191.03,190.95,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037393684,1.532,191.04,190.98,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037394687,2.6219,190.99,190.98,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037397491,2.6221,190.98,190.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735037397685,2.6221,190.98,190.97,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037399788,2.6222,190.97,190.95,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037404587,2.6223,190.96,190.95,13.4939333]
["bitfinex-derivatives","SOLF0:USTF0",1735037405891,2.6221,190.98,190.95,13.4939333]
["bitfinex-derivatives","SOLF0:USTF0",1735037406197,2.6221,190.98,190.96,5.07982826]
["bitfinex-derivatives","SOLF0:USTF0",1735037406595,2.6221,190.98,190.97,5.07982826]
["bitfinex-derivatives","SOLF0:USTF0",1735037409098,1.532,191.04,190.97,13.4939333]
["bitfinex-derivatives","SOLF0:USTF0",1735037409300,4.6763,191.08,190.99,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037409594,8.41410504,191.07,190.99,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037409797,2.6217,191.0,190.99,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037410192,2.6217,191.0,190.99,13.50620895]
["bitfinex-derivatives","SOLF0:USTF0",1735037411692,8.41410504,191.07,190.99,13.50620895]
["bitfinex-derivatives","SOLF0:USTF0",1735037411901,8.41410504,191.07,191.01,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037412101,1.5477,191.09,191.05,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037412304,21.3788194,191.11,191.06,5.09210391]
["bitfinex-derivatives","SOLF0:USTF0",1735037412700,21.3788194,191.11,191.05,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037412897,2.6209,191.07,191.0,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1735037413099,2.6209,191.07,191.04,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037413501,2.6209,191.07,191.05,5.0920329]
["bitfinex-derivatives","SOLF0:USTF0",1735037414005,2.6209,191.07,191.06,5.0920329]
["bitfinex-derivatives","SOLF0:USTF0",1735037414805,8.41410504,191.08,191.0,11.57410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037415003,2.6215,191.03,191.0,11.57410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037415308,8.41410504,191.08,191.01,5.09130127]
["bitfinex-derivatives","SOLF0:USTF0",1735037415800,2.6209,191.07,191.02,5.09130127]
["bitfinex-derivatives","SOLF0:USTF0",1735037416104,8.41410504,191.08,191.03,5.09130127]
["bitfinex-derivatives","SOLF0:USTF0",1735037416301,2.6212,191.04,191.03,5.09130127]
["bitfinex-derivatives","SOLF0:USTF0",1735037416505,8.41410504,191.08,191.0,11.57410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037416705,8.41410504,191.08,191.01,5.09187655]
["bitfinex-derivatives","SOLF0:USTF0",1735037416899,2.6213,191.03,191.01,5.09187655]
["bitfinex-derivatives","SOLF0:USTF0",1735037417099,2.6213,191.03,191.02,5.09187655]
["bitfinex-derivatives","SOLF0:USTF0",1735037417508,2.6213,191.03,191.02,13.50598159]
["bitfinex-derivatives","SOLF0:USTF0",1735037419005,2.6209,191.07,191.02,17.73421662]
["bitfinex-derivatives","SOLF0:USTF0",1735037419207,2.6209,191.07,191.04,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037419510,8.41410504,191.13,191.06,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037419710,2.6205,191.1,191.06,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037420111,2.6205,191.1,191.07,5.09187655]
["bitfinex-derivatives","SOLF0:USTF0",1735037420312,2.6205,191.1,191.08,5.09187655]
["bitfinex-derivatives","SOLF0:USTF0",1735037420506,2.6205,191.1,191.06,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037421013,2.6205,191.1,191.07,5.08957648]
["bitfinex-derivatives","SOLF0:USTF0",1735037421206,2.6201,191.13,191.08,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037421407,2.6201,191.13,191.12,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037421611,0.2244,191.17,191.12,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037421814,0.2244,191.17,191.15,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037422418,2.6197,191.15,191.1,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1735037422707,2.6197,191.15,191.13,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037422902,2.62,191.13,191.11,5.07825546]
["bitfinex-derivatives","SOLF0:USTF0",1735037423109,2.62,191.13,191.09,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037423314,2.62,191.13,191.1,5.07852564]
["bitfinex-derivatives","SOLF0:USTF0",1735037423608,2.6202,191.11,191.1,5.07852564]
["bitfinex-derivatives","SOLF0:USTF0",1735037423911,2.6202,191.11,191.09,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037424813,2.6202,191.11,191.07,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037425013,2.6202,191.11,191.08,5.07516844]
["bitfinex-derivatives","SOLF0:USTF0",1735037425409,8.41410504,191.13,191.05,8.41410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037425709,8.41410504,191.11,191.06,5.07449943]
["bitfinex-derivatives","SOLF0:USTF0",1735037426116,2.621,191.05,191.03,11.57410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037426513,2.621,191.05,191.04,5.07432229]
["bitfinex-derivatives","SOLF0:USTF0",1735037427015,2.6209,191.07,191.04,5.07432229]
["bitfinex-derivatives","SOLF0:USTF0",1735037427411,2.6209,191.07,191.03,11.57410504]
["bitfinex-derivatives","SOLF0:USTF0",1735037427914,2.6209,191.07,191.04,5.07403626]
["bitfinex-derivatives","SOLF0:USTF0",1735037428216,2.6209,191.07,191.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735037428715,2.6209,191.07,191.04,13.17260236]
["bitfinex-derivatives","SOLF0:USTF0",1735037429011,2.6209,191.07,191.05,5.07351709]
["bitfinex-derivatives","SOLF0:USTF0",1735037429618,2.6209,191.07,191.04,13.17260236]
["bitfinex-derivatives","SOLF0:USTF0",1735037429909,2.6206,191.08,191.04,13.17260236]
["bitfinex-derivatives","SOLF0:USTF0",1735037430109,2.6206,191.08,191.05,5.07289688]
["bitfinex-derivatives","SOLF0:USTF0",1735037430622,2.6206,191.08,191.06,5.07289688]
["bitfinex-derivatives","SOLF0:USTF0",1735037431113,2.6206,191.08,191.04,13.17260236]
["bitfinex-derivatives","SOLF0:USTF0",1735037431415,2.6206,191.08,191.05,5.0718742]
["bitfinex-derivatives","SOLF0:USTF0",1735037431615,2.6206,191.08,191.04,13.17260236]
["bitfinex-derivatives","SOLF0:USTF0",1735037432210,2.6206,191.08,191.05,5.07196859]
["bitfinex-derivatives","SOLF0:USTF0",1735037432407,2.6206,191.08,191.04,13.17260236]
["bitfinex-derivatives","SOLF0:USTF0",1735037432816,2.6206,191.08,191.05,5.07151365]
["bitfinex-derivatives","SOLF0:USTF0",1735037433314,2.6206,191.08,191.04,13.17260236]
["bitfinex-derivatives","SOLF0:USTF0",1735037434517,2.6204,191.1,191.04,13.17260236]
["bitfinex-derivatives","SOLF0:USTF0",1735037434917,2.6204,191.1,191.05,5.07036656]
["bitfinex-derivatives","SOLF0:USTF0",1735037435418,2.6204,191.1,191.06,5.07036656]
["bitfinex-derivatives","SOLF0:USTF0",1735037435614,2.6204,191.1,191.04,13.17260236]
["bitfinex-derivatives","SOLF0:USTF0",1735037436019,2.6204,191.1,191.05,5.06984227]
["bitfinex-derivatives","SOLF0:USTF0",1735037436209,2.6205,191.09,191.05,5.06984227]
["bitfinex-derivatives","SOLF0:USTF0",1735037436413,2.6205,191.09,191.06,5.06984227]
["bitfinex-derivatives","SOLF0:USTF0",1735037436921,2.6205,191.09,191.07,5.06984227]
["bitfinex-derivatives","SOLF0:USTF0",1735037437220,2.6205,191.09,191.04,15.79380236]
["bitfinex-derivatives","SOLF0:USTF0",1735037437420,2.6205,191.09,191.05,5.06915562]
["bitfinex-derivatives","SOLF0:USTF0",1735037437720,2.6205,191.09,191.06,5.06915562]
["bitfinex-derivatives","SOLF0:USTF0",1735037438020,2.6205,191.09,191.07,18.24175798]
["bitfinex-derivatives","SOLF0:USTF0",1735037438221,2.6203,191.11,191.07,18.24175798]
["bitfinex-derivatives","SOLF0:USTF0",1735037438417,2.6203,191.11,191.07,13.17260236]
["bitfinex-derivatives","SOLF0:USTF0",1735037438718,2.6203,191.11,191.08,5.06859352]
["bitfinex-derivatives","SOLF0:USTF0",1735037438917,2.6203,191.11,191.07,13.17260236]
["bitfinex-derivatives","SOLF0:USTF0",1735037439119,2.6205,191.1,191.07,13.17260236]
["bitfinex-derivatives","SOLF0:USTF0",1735037439319,1.5395,191.17,191.04,13.17260236]
["bitfinex-derivatives","SOLF0:USTF0",1735037439514,13.17260236,191.16,191.01,13.17260236]
["bitfinex-derivatives","SOLF0:USTF0",1735037439823,2.6204,191.1,191.02,5.06990427]
["bitfinex-derivatives","SOLF0:USTF0",1735037440022,3.16,191.12,191.02,5.06990427]
["bitfinex-derivatives","SOLF0:USTF0",1735037440219,3.16,191.12,191.03,5.06990427]
["bitfinex-derivatives","SOLF0:USTF0",1735037440419,2.621,191.06,191.01,13.17260236]
["bitfinex-derivatives","SOLF0:USTF0",1735037440725,2.621,191.06,191.02,5.07045825]
["bitfinex-derivatives","SOLF0:USTF0",1735037441023,2.621,191.06,191.03,5.07045825]
["bitfinex-derivatives","SOLF0:USTF0",1735037441422,2.621,191.06,191.01,13.17260236]
["bitfinex-derivatives","SOLF0:USTF0",1735037441823,2.621,191.06,191.02,5.0710759]
["bitfinex-derivatives","SOLF0:USTF0",1735037442024,2.6211,191.05,191.01,13.17260236]
["bitfinex-derivatives","SOLF0:USTF0",1735037443323,3.1535,191.11,191.01,13.17260236]
["bitfinex-derivatives","SOLF0:USTF0",1735037443525,2.6214,191.03,191.01,13.17260236]
["bitfinex-derivatives","SOLF0:USTF0",1735037444827,2.6215,191.02,191.01,13.17260236]
["bitfinex-derivatives","SOLF0:USTF0",1735037445934,1.5373,191.1,191.01,13.17260236]
["bitfinex-derivatives","SOLF0:USTF0",1735037446228,2.6213,191.03,191.01,13.17260236]
["bitfinex-derivatives","SOLF0:USTF0",1735037446823,1.5373,191.1,191.01,13.17260236]
["bitfinex-derivatives","SOLF0:USTF0",1735037447027,1.5373,191.1,191.02,5.07466598]
["bitfinex-derivatives","SOLF0:USTF0",1735037447329,3.1535,191.11,191.02,5.07466598]
["bitfinex-derivatives","SOLF0:USTF0",1735037447330,2.6206,191.08,191.03,5.07466598]
["bitfinex-derivatives","SOLF0:USTF0",1735037447728,2.6206,191.08,191.04,18.24726834]
["bitfinex-derivatives","SOLF0:USTF0",1735037448133,3.1535,191.11,191.05,5.07466598]
["bitfinex-derivatives","SOLF0:USTF0",1735037448429,2.6209,191.06,191.05,5.07466598]
["bitfinex-derivatives","SOLF0:USTF0",1735037448627,2.6209,191.06,191.01,13.17260236]
["bitfinex-derivatives","SOLF0:USTF0",1735037449128,2.6209,191.06,191.02,5.07763599]
["bitfinex-derivatives","SOLF0:USTF0",1735037449529,2.6212,191.05,191.03,5.07763599]
["bitfinex-derivatives","SOLF0:USTF0",1735037449731,3.1535,191.11,191.03,5.07763599]
["bitfinex-derivatives","SOLF0:USTF0",1735037449929,3.1535,191.11,191.01,13.17260236]
["bitfinex-derivatives","SOLF0:USTF0",1735037450129,8.43291894,191.09,191.02,8.43291894]
["bitfinex-derivatives","SOLF0:USTF0",1735037450329,2.6208,191.07,191.02,8.43291894]
["bitfinex-derivatives","SOLF0:USTF0",1735037450526,8.43291894,191.09,191.02,8.43291894]
["bitfinex-derivatives","SOLF0:USTF0",1735037451221,2.621,191.06,191.04,8.43291894]
["bitfinex-derivatives","SOLF0:USTF0",1735037452018,11.58641894,191.11,191.04,8.43291894]
["bitfinex-derivatives","SOLF0:USTF0",1735037452230,2.6208,191.07,191.04,8.43291894]
["bitfinex-derivatives","SOLF0:USTF0",1735037453230,2.6209,191.06,191.04,8.43291894]
["bitfinex-derivatives","SOLF0:USTF0",1735037453430,11.58641894,191.11,191.04,8.43291894]
["bitfinex-derivatives","SOLF0:USTF0",1735037454431,2.6208,191.07,191.04,8.43291894]
["bitfinex-derivatives","SOLF0:USTF0",1735037455534,2.6208,191.07,191.05,5.08575998]
["bitfinex-derivatives","SOLF0:USTF0",1735037455928,2.6208,191.07,191.04,8.43291894]
["bitfinex-derivatives","SOLF0:USTF0",1735037456131,2.6208,191.07,191.03,8.43291894]
["bitfinex-derivatives","SOLF0:USTF0",1735037456530,2.6208,191.07,191.04,5.08671077]
["bitfinex-derivatives","SOLF0:USTF0",1735037456933,2.6208,191.07,191.05,5.08671077]
["bitfinex-derivatives","SOLF0:USTF0",1735037457232,2.6208,191.07,191.03,8.43291894]
["bitfinex-derivatives","SOLF0:USTF0",1735037457730,2.6208,191.07,191.04,5.08782273]
["bitfinex-derivatives","SOLF0:USTF0",1735037458132,2.6208,191.07,191.05,5.08782273]
["bitfinex-derivatives","SOLF0:USTF0",1735037458834,2.6208,191.07,191.03,8.43291894]
["bitfinex-derivatives","SOLF0:USTF0",1735037459132,2.6208,191.07,191.04,5.08770035]
["bitfinex-derivatives","SOLF0:USTF0",1735037459433,2.6208,191.07,191.05,5.08770035]
["bitfinex-derivatives","SOLF0:USTF0",1735037459836,2.6208,191.07,191.03,8.43291894]
["bitfinex-derivatives","SOLF0:USTF0",1735037460036,2.6208,191.07,191.04,5.08793407]
["bitfinex-derivatives","SOLF0:USTF0",1735037460238,2.6208,191.07,191.05,5.08793407]
["bitfinex-derivatives","SOLF0:USTF0",1735037460738,2.6208,191.07,191.03,8.43291894]
["bitfinex-derivatives","SOLF0:USTF0",1735037460939,11.58641894,191.11,191.04,5.08817524]
["bitfinex-derivatives","SOLF0:USTF0",1735037461139,2.6209,191.06,191.04,5.08817524]
["bitfinex-derivatives","SOLF0:USTF0",1735037461434,3.1535,191.11,191.05,5.08817524]
["bitfinex-derivatives","SOLF0:USTF0",1735037461639,8.43291894,191.08,190.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735037461933,11.63291894,191.08,190.99,8.43291894]
["bitfinex-derivatives","SOLF0:USTF0",1735037462143,1.5433,191.07,191.0,5.08904857]
["bitfinex-derivatives","SOLF0:USTF0",1735037462533,1.5433,191.07,191.01,5.08904857]
["bitfinex-derivatives","SOLF0:USTF0",1735037462935,1.5433,191.07,191.02,5.08904857]
["bitfinex-derivatives","SOLF0:USTF0",1735037463338,1.5433,191.07,190.99,8.43291894]
["bitfinex-derivatives","SOLF0:USTF0",1735037463741,1.5433,191.07,191.01,8.43291894]
["bitfinex-derivatives","SOLF0:USTF0",1735037463933,1.5433,191.07,191.02,5.08851534]
["bitfinex-derivatives","SOLF0:USTF0",1735037464137,4.1642,191.07,191.02,5.08851534]
["bitfinex-derivatives","SOLF0:USTF0",1735037464337,4.1642,191.07,191.03,5.08851534]
["bitfinex-derivatives","SOLF0:USTF0",1735037464743,4.1642,191.07,191.01,8.43291894]
["bitfinex-derivatives","SOLF0:USTF0",1735037464937,1.5433,191.07,191.02,5.08783629]
["bitfinex-derivatives","SOLF0:USTF0",1735037465139,2.621,191.06,191.02,5.08783629]
["bitfinex-derivatives","SOLF0:USTF0",1735037465337,2.621,191.06,191.01,8.43291894]
["bitfinex-derivatives","SOLF0:USTF0",1735037466341,2.621,191.06,191.02,5.08760266]
["bitfinex-derivatives","SOLF0:USTF0",1735037466843,3.1535,191.11,191.05,8.43291894]
["bitfinex-derivatives","SOLF0:USTF0",1735037467633,2.6205,191.09,191.06,5.09113939]
["bitfinex-derivatives","SOLF0:USTF0",1735037467837,2.6205,191.09,191.05,8.43291894]
["bitfinex-derivatives","SOLF0:USTF0",1735037468446,2.6205,191.09,191.06,5.09113616]
["bitfinex-derivatives","SOLF0:USTF0",1735037468840,2.6203,191.11,191.07,13.5240551]
["bitfinex-derivatives","SOLF0:USTF0",1735037469042,21.83774635,191.16,191.09,8.43291894]
["bitfinex-derivatives","SOLF0:USTF0",1735037469544,21.83774635,191.16,191.1,5.09113616]
["bitfinex-derivatives","SOLF0:USTF0",1735037469846,2.62,191.13,191.11,5.09113616]
["bitfinex-derivatives","SOLF0:USTF0",1735037470045,8.43291894,191.15,191.08,8.43291894]
["bitfinex-derivatives","SOLF0:USTF0",1735037470446,0.22589,191.16,191.14,8.43291894]
["bitfinex-derivatives","SOLF0:USTF0",1735037470847,21.61185635,191.2,191.15,5.09147294]
["bitfinex-derivatives","SOLF0:USTF0",1735037471042,0.61185635,191.2,191.19,8.43291894]
["bitfinex-derivatives","SOLF0:USTF0",1735037471444,0.61185635,191.2,191.19,13.52242124]
["bitfinex-derivatives","SOLF0:USTF0",1735037471647,2.6187,191.23,191.19,13.52242124]
["bitfinex-derivatives","SOLF0:USTF0",1735037471847,2.6187,191.23,191.19,8.43291894]
["bitfinex-derivatives","SOLF0:USTF0",1735037472247,60.83161693,191.28,191.17,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735037472449,60.83161693,191.28,191.16,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037472648,3.2,191.28,191.16,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037472850,3.2,191.28,191.17,5.079674]
["bitfinex-derivatives","SOLF0:USTF0",1735037473148,3.2,191.28,191.16,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037473648,2.6185,191.24,191.16,15.77276832]
["bitfinex-derivatives","SOLF0:USTF0",1735037473849,2.6185,191.24,191.17,5.07622331]
["bitfinex-derivatives","SOLF0:USTF0",1735037474245,2.6185,191.24,191.16,15.77276832]
["bitfinex-derivatives","SOLF0:USTF0",1735037475652,2.6185,191.24,191.17,5.07306566]
["bitfinex-derivatives","SOLF0:USTF0",1735037476051,2.6185,191.24,191.17,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735037482748,2.6183,191.26,191.19,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037482949,2.6183,191.26,191.19,16.35326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037483749,2.6183,191.26,191.19,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037483946,2.6183,191.26,191.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735037484248,3.1629,191.29,191.21,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735037484654,3.1629,191.29,191.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735037484655,2.6178,191.29,191.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735037484854,2.6178,191.29,191.23,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735037485763,62.1748345,191.33,191.25,15.77156832]
["bitfinex-derivatives","SOLF0:USTF0",1735037485957,62.1748345,191.33,191.25,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037486261,62.1748345,191.33,191.28,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735037486456,3.1319,191.36,191.21,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735037486656,13.15326832,191.35,191.21,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735037486961,16.35326832,191.35,191.23,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037487455,0.78638141,191.34,191.23,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037488266,2.6179,191.29,191.23,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037488456,16.35326832,191.35,191.23,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037488660,2.6183,191.25,191.2,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037488859,3.2,191.3,191.2,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037489061,3.2,191.3,191.17,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037489062,14.72226832,191.29,191.17,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037489364,2.6189,191.21,191.17,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037489561,3.2299,191.28,191.17,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037490158,2.6188,191.22,191.17,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037490562,3.2299,191.28,191.17,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037491366,3.2299,191.28,191.2,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037491568,1.569,191.29,191.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735037491869,1.569,191.29,191.23,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037492464,62.18332048,191.31,191.23,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037492662,1.6374,191.36,191.26,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037492866,2.6172,191.34,191.27,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735037493071,1.6374,191.36,191.29,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037493264,1.6374,191.36,191.26,16.35326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037493459,1.6374,191.36,191.26,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037493664,1.6374,191.36,191.22,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735037493665,13.15326832,191.35,191.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735037493862,3.2,191.34,191.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735037494968,2.6171,191.34,191.26,15.77126832]
["bitfinex-derivatives","SOLF0:USTF0",1735037495671,1.6374,191.36,191.26,15.77126832]
["bitfinex-derivatives","SOLF0:USTF0",1735037495969,2.6172,191.33,191.26,15.77126832]
["bitfinex-derivatives","SOLF0:USTF0",1735037496573,2.617,191.35,191.27,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735037497368,3.2253,191.37,191.29,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037497575,1.4947,191.42,191.29,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037497777,6.2206,191.42,191.32,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037498469,2.6166,191.38,191.32,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037498670,6.2206,191.42,191.32,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037499270,3.0206,191.42,191.32,15.77056832]
["bitfinex-derivatives","SOLF0:USTF0",1735037499978,2.6164,191.39,191.32,15.77056832]
["bitfinex-derivatives","SOLF0:USTF0",1735037500272,3.0206,191.42,191.35,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037500471,14.77526832,191.47,191.35,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037500669,4.822,191.47,191.36,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735037500973,4.822,191.47,191.35,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037501674,2.6157,191.45,191.35,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037501874,2.6157,191.45,191.37,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735037502270,2.6157,191.45,191.35,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037503176,2.6155,191.46,191.39,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735037503371,3.2,191.5,191.39,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735037503577,3.2,191.5,191.41,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037503979,1.5251,191.53,191.44,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037504280,1.5251,191.53,191.44,16.35326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037504480,14.67836832,191.53,191.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735037504880,2.6149,191.5,191.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735037505483,2.6152,191.49,191.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735037505782,14.67836832,191.53,191.41,16.35326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037506085,2.6157,191.45,191.38,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037506578,3.2,191.49,191.38,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037507081,2.616,191.42,191.38,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037508372,2.6162,191.41,191.38,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037511783,2.6163,191.4,191.38,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037512686,2.6164,191.39,191.38,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037515190,2.6164,191.4,191.38,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037516890,3.24,191.51,191.38,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037517092,2.6164,191.39,191.38,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037517485,2.6164,191.39,191.38,18.18237006]
["bitfinex-derivatives","SOLF0:USTF0",1735037518088,2.6164,191.39,191.38,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037527005,13.15326832,191.49,191.35,13.15326832]
["bitfinex-derivatives","SOLF0:USTF0",1735037527200,13.15326832,191.37,191.24,71.27753939]
["bitfinex-derivatives","SOLF0:USTF0",1735037527401,7.853,191.36,191.24,71.27753939]
["bitfinex-derivatives","SOLF0:USTF0",1735037527702,7.853,191.36,191.24,58.12427107]
["bitfinex-derivatives","SOLF0:USTF0",1735037528303,7.853,191.36,191.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735037528304,8.41336136,191.32,191.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735037528797,7.853,191.36,191.26,8.41336136]
["bitfinex-derivatives","SOLF0:USTF0",1735037530205,7.853,191.36,191.23,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037530404,2.618,191.27,191.23,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037530602,2.618,191.27,191.24,5.04806459]
["bitfinex-derivatives","SOLF0:USTF0",1735037530797,7.853,191.36,191.23,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037531104,2.6182,191.26,191.23,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037532999,2.6183,191.25,191.23,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037533196,20.99621795,191.36,191.18,117.67619107]
["bitfinex-derivatives","SOLF0:USTF0",1735037533405,20.99621795,191.36,191.21,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037533901,20.99621795,191.36,191.22,5.04925786]
["bitfinex-derivatives","SOLF0:USTF0",1735037534200,20.99621795,191.36,191.23,5.04925786]
["bitfinex-derivatives","SOLF0:USTF0",1735037534402,2.6183,191.26,191.21,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037534703,2.6183,191.26,191.22,5.0515685]
["bitfinex-derivatives","SOLF0:USTF0",1735037534899,2.6183,191.25,191.22,5.0515685]
["bitfinex-derivatives","SOLF0:USTF0",1735037535099,2.6183,191.25,191.21,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037536005,2.6183,191.25,191.22,5.05453683]
["bitfinex-derivatives","SOLF0:USTF0",1735037536205,2.6185,191.24,191.21,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037536901,13.14321795,191.33,191.22,5.05554074]
["bitfinex-derivatives","SOLF0:USTF0",1735037537105,2.6186,191.23,191.22,5.05554074]
["bitfinex-derivatives","SOLF0:USTF0",1735037537403,3.26,191.32,191.18,127.55940902]
["bitfinex-derivatives","SOLF0:USTF0",1735037537595,2.6191,191.2,191.19,5.0552904]
["bitfinex-derivatives","SOLF0:USTF0",1735037538705,13.14321795,191.3,191.18,127.55940902]
["bitfinex-derivatives","SOLF0:USTF0",1735037538906,2.6191,191.19,191.18,127.55940902]
["bitfinex-derivatives","SOLF0:USTF0",1735037539105,2.6191,191.19,191.18,132.61375618]
["bitfinex-derivatives","SOLF0:USTF0",1735037539904,2.6191,191.19,191.18,5.05434716]
["bitfinex-derivatives","SOLF0:USTF0",1735037540198,3.26,191.26,191.12,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037540199,13.14321795,191.24,191.12,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037540403,3.1168,191.23,191.12,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037540907,2.6202,191.12,191.09,16.40321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037541108,13.14321795,191.18,191.06,16.21771795]
["bitfinex-derivatives","SOLF0:USTF0",1735037541405,1.5032,191.17,191.03,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037541605,13.14321795,191.15,191.03,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037541805,3.26,191.14,191.03,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037542209,4.8357,191.14,191.03,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037543208,2.6207,191.08,191.03,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037547111,4.8357,191.14,191.03,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037547608,2.6208,191.08,191.03,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037548013,4.8357,191.14,191.03,15.76451795]
["bitfinex-derivatives","SOLF0:USTF0",1735037548203,2.6204,191.1,191.06,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037551408,1.5757,191.14,191.06,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037551608,2.6205,191.09,191.06,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037555713,3.26,191.16,191.06,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037556517,2.6203,191.11,191.06,15.76411795]
["bitfinex-derivatives","SOLF0:USTF0",1735037557315,2.62,191.13,191.09,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037558013,5.2351,191.31,191.12,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037558014,2.6194,191.18,191.12,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037558213,2.6194,191.18,191.16,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037558918,16.40321795,191.28,191.16,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037558919,2.6191,191.19,191.16,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037560015,2.619,191.21,191.16,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037561213,2.619,191.21,191.16,15.76261795]
["bitfinex-derivatives","SOLF0:USTF0",1735037562012,2.619,191.21,191.17,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735037562216,4.6006,191.29,191.19,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037562516,4.6006,191.29,191.19,16.40321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037562714,13.14321795,191.28,191.13,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037563224,13.14321795,191.28,191.14,5.02226416]
["bitfinex-derivatives","SOLF0:USTF0",1735037563418,13.14321795,191.28,191.13,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037564219,13.14321795,191.28,191.14,5.02595735]
["bitfinex-derivatives","SOLF0:USTF0",1735037564527,13.14321795,191.28,191.13,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037565119,13.14321795,191.28,191.14,5.02926043]
["bitfinex-derivatives","SOLF0:USTF0",1735037565319,13.14321795,191.28,191.13,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037565522,2.6191,191.2,191.13,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037565827,3.26,191.26,191.13,13.14321795]
["bitfinex-derivatives","SOLF0:USTF0",1735037566026,3.26,191.26,191.14,5.02999361]
["bitfinex-derivatives","SOLF0:USTF0",1735037566229,3.26,191.26,191.15,5.02999361]
["bitfinex-derivatives","SOLF0:USTF0",1735037566525,2.6188,191.22,191.15,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735037567126,2.6188,191.22,191.16,5.03340531]
["bitfinex-derivatives","SOLF0:USTF0",1735037567521,2.6188,191.22,191.15,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735037568326,3.26,191.26,191.16,5.03755254]
["bitfinex-derivatives","SOLF0:USTF0",1735037568526,2.6189,191.21,191.15,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735037569424,2.6189,191.21,191.16,5.03834607]
["bitfinex-derivatives","SOLF0:USTF0",1735037569925,2.6189,191.21,191.15,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735037569926,2.6189,191.21,191.17,5.03834607]
["bitfinex-derivatives","SOLF0:USTF0",1735037570127,2.6189,191.21,191.15,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735037570318,3.26,191.26,191.16,5.04238662]
["bitfinex-derivatives","SOLF0:USTF0",1735037570521,2.619,191.2,191.16,5.04238662]
["bitfinex-derivatives","SOLF0:USTF0",1735037570928,2.619,191.2,191.17,5.04238662]
["bitfinex-derivatives","SOLF0:USTF0",1735037571228,2.619,191.2,191.15,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735037571626,2.619,191.2,191.16,5.04708421]
["bitfinex-derivatives","SOLF0:USTF0",1735037571824,2.619,191.2,191.17,5.04708421]
["bitfinex-derivatives","SOLF0:USTF0",1735037572227,2.619,191.2,191.18,5.04708421]
["bitfinex-derivatives","SOLF0:USTF0",1735037572625,2.619,191.2,191.15,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735037573020,2.619,191.2,191.16,5.05369317]
["bitfinex-derivatives","SOLF0:USTF0",1735037573527,2.619,191.2,191.17,5.05369317]
["bitfinex-derivatives","SOLF0:USTF0",1735037573825,2.619,191.2,191.18,5.05369317]
["bitfinex-derivatives","SOLF0:USTF0",1735037574025,2.619,191.2,191.16,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735037574227,2.619,191.2,191.17,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037574419,2.619,191.2,191.17,13.47321178]
["bitfinex-derivatives","SOLF0:USTF0",1735037574826,2.619,191.2,191.18,5.05461916]
["bitfinex-derivatives","SOLF0:USTF0",1735037575122,2.619,191.2,191.17,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037575923,2.619,191.2,191.18,5.05766143]
["bitfinex-derivatives","SOLF0:USTF0",1735037576318,2.619,191.2,191.17,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037576726,2.619,191.2,191.18,5.05925845]
["bitfinex-derivatives","SOLF0:USTF0",1735037577122,2.619,191.2,191.17,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037578026,2.619,191.2,191.18,5.06091807]
["bitfinex-derivatives","SOLF0:USTF0",1735037578226,2.619,191.2,191.17,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037578832,2.619,191.2,191.18,5.06202433]
["bitfinex-derivatives","SOLF0:USTF0",1735037579227,2.619,191.2,191.17,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037580229,2.619,191.2,191.18,5.06356062]
["bitfinex-derivatives","SOLF0:USTF0",1735037580431,2.6189,191.21,191.18,5.06356062]
["bitfinex-derivatives","SOLF0:USTF0",1735037580632,2.6189,191.21,191.17,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037581232,2.6189,191.21,191.18,5.06500757]
["bitfinex-derivatives","SOLF0:USTF0",1735037581429,2.6189,191.21,191.17,11.03799262]
["bitfinex-derivatives","SOLF0:USTF0",1735037582435,2.6189,191.21,191.18,5.06643106]
["bitfinex-derivatives","SOLF0:USTF0",1735037582635,2.6189,191.21,191.17,11.03799262]
["bitfinex-derivatives","SOLF0:USTF0",1735037586832,2.6188,191.22,191.18,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735037590847,2.6188,191.22,191.17,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037591047,2.6188,191.22,191.17,11.03799262]
["bitfinex-derivatives","SOLF0:USTF0",1735037592647,2.6188,191.22,191.18,5.07582293]
["bitfinex-derivatives","SOLF0:USTF0",1735037592846,2.6188,191.22,191.17,11.03799262]
["bitfinex-derivatives","SOLF0:USTF0",1735037593647,2.6188,191.22,191.18,5.07818236]
["bitfinex-derivatives","SOLF0:USTF0",1735037593850,2.6188,191.22,191.17,11.03799262]
["bitfinex-derivatives","SOLF0:USTF0",1735037594350,2.6188,191.22,191.18,5.07950202]
["bitfinex-derivatives","SOLF0:USTF0",1735037594744,2.6188,191.22,191.17,11.03799262]
["bitfinex-derivatives","SOLF0:USTF0",1735037595350,2.6188,191.22,191.18,5.08079732]
["bitfinex-derivatives","SOLF0:USTF0",1735037595753,2.6188,191.22,191.19,5.08079732]
["bitfinex-derivatives","SOLF0:USTF0",1735037595953,2.6188,191.22,191.17,11.03799262]
["bitfinex-derivatives","SOLF0:USTF0",1735037596353,2.6188,191.22,191.18,5.08194822]
["bitfinex-derivatives","SOLF0:USTF0",1735037596550,2.6188,191.22,191.19,5.08194822]
["bitfinex-derivatives","SOLF0:USTF0",1735037596746,2.6188,191.22,191.2,5.08194822]
["bitfinex-derivatives","SOLF0:USTF0",1735037597255,2.6188,191.22,191.17,11.03799262]
["bitfinex-derivatives","SOLF0:USTF0",1735037597646,2.6188,191.22,191.18,5.08370403]
["bitfinex-derivatives","SOLF0:USTF0",1735037597953,2.6188,191.22,191.19,5.08370403]
["bitfinex-derivatives","SOLF0:USTF0",1735037598344,2.6188,191.22,191.2,5.08370403]
["bitfinex-derivatives","SOLF0:USTF0",1735037598753,2.6188,191.22,191.21,5.08370403]
["bitfinex-derivatives","SOLF0:USTF0",1735037599151,3.3,191.28,191.21,5.08370403]
["bitfinex-derivatives","SOLF0:USTF0",1735037599461,3.1244,191.29,191.23,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037599752,62.18580896,191.31,191.25,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037600353,62.18580896,191.31,191.26,5.08765099]
["bitfinex-derivatives","SOLF0:USTF0",1735037600959,64.80340896,191.31,191.26,5.08765099]
["bitfinex-derivatives","SOLF0:USTF0",1735037601158,64.80340896,191.31,191.27,5.08765099]
["bitfinex-derivatives","SOLF0:USTF0",1735037601554,64.80340896,191.31,191.25,11.03679262]
["bitfinex-derivatives","SOLF0:USTF0",1735037601756,64.80340896,191.31,191.26,5.09106255]
["bitfinex-derivatives","SOLF0:USTF0",1735037602157,64.80340896,191.31,191.27,5.09106255]
["bitfinex-derivatives","SOLF0:USTF0",1735037602458,64.80340896,191.31,191.25,11.03679262]
["bitfinex-derivatives","SOLF0:USTF0",1735037602959,8.41859262,191.29,191.26,5.09101641]
["bitfinex-derivatives","SOLF0:USTF0",1735037603257,8.41859262,191.29,191.21,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037603458,2.618,191.27,191.22,9.23973716]
["bitfinex-derivatives","SOLF0:USTF0",1735037603659,8.41859262,191.29,191.22,5.09053752]
["bitfinex-derivatives","SOLF0:USTF0",1735037603856,8.41859262,191.29,191.23,5.09053752]
["bitfinex-derivatives","SOLF0:USTF0",1735037604363,8.41859262,191.29,191.24,5.09053752]
["bitfinex-derivatives","SOLF0:USTF0",1735037604561,8.41859262,191.29,191.25,5.09053752]
["bitfinex-derivatives","SOLF0:USTF0",1735037604855,2.6183,191.25,191.21,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037605059,8.41859262,191.27,191.22,5.09021838]
["bitfinex-derivatives","SOLF0:USTF0",1735037605248,8.41859262,191.25,191.22,5.09021838]
["bitfinex-derivatives","SOLF0:USTF0",1735037605455,8.41859262,191.25,191.23,5.09021838]
["bitfinex-derivatives","SOLF0:USTF0",1735037605761,2.6187,191.22,191.17,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037605957,2.6187,191.22,191.18,9.2396459]
["bitfinex-derivatives","SOLF0:USTF0",1735037606260,2.6187,191.22,191.18,5.09056335]
["bitfinex-derivatives","SOLF0:USTF0",1735037606461,2.6187,191.22,191.19,5.09056335]
["bitfinex-derivatives","SOLF0:USTF0",1735037606660,2.619,191.21,191.2,5.09056335]
["bitfinex-derivatives","SOLF0:USTF0",1735037608357,2.6196,191.16,191.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735037608555,8.41859262,191.19,191.11,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037608758,8.41859262,191.19,191.12,4.15013832]
["bitfinex-derivatives","SOLF0:USTF0",1735037608956,2.6197,191.15,191.13,4.15013832]
["bitfinex-derivatives","SOLF0:USTF0",1735037609158,1.5532,191.2,191.13,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037609454,3.24,191.25,191.18,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037609655,2.6186,191.23,191.18,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037610359,2.6186,191.23,191.2,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037611259,8.41859262,191.29,191.22,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037612055,2.6182,191.26,191.22,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037614462,2.6183,191.25,191.22,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037616759,2.6184,191.24,191.22,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037616966,2.6184,191.24,191.2,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037620471,2.6184,191.24,191.21,5.02272843]
["bitfinex-derivatives","SOLF0:USTF0",1735037620867,2.6184,191.24,191.22,5.02272843]
["bitfinex-derivatives","SOLF0:USTF0",1735037621070,2.6184,191.24,191.23,5.02272843]
["bitfinex-derivatives","SOLF0:USTF0",1735037621372,2.6184,191.24,191.2,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037621866,2.6184,191.24,191.21,5.02259982]
["bitfinex-derivatives","SOLF0:USTF0",1735037622068,2.6184,191.24,191.22,5.02259982]
["bitfinex-derivatives","SOLF0:USTF0",1735037622365,2.6184,191.24,191.23,5.02259982]
["bitfinex-derivatives","SOLF0:USTF0",1735037622770,8.41859262,191.29,191.23,5.02259982]
["bitfinex-derivatives","SOLF0:USTF0",1735037622969,1.5532,191.3,191.23,5.02259982]
["bitfinex-derivatives","SOLF0:USTF0",1735037623272,1.5532,191.3,191.26,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037623472,4.171,191.3,191.26,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037624263,2.6178,191.3,191.26,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037624472,2.6178,191.3,191.27,5.02076464]
["bitfinex-derivatives","SOLF0:USTF0",1735037624774,2.6178,191.3,191.26,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037625268,2.6178,191.3,191.27,5.01988274]
["bitfinex-derivatives","SOLF0:USTF0",1735037625463,2.6178,191.3,191.26,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037626071,8.41859262,191.29,191.22,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037626272,1.6294,191.31,191.22,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037626473,8.41859262,191.3,191.22,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037626967,8.41859262,191.3,191.22,11.03729262]
["bitfinex-derivatives","SOLF0:USTF0",1735037627374,2.6179,191.28,191.24,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037629375,1.6294,191.31,191.24,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037629579,2.6178,191.29,191.26,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037629780,1.5736,191.36,191.28,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037629979,2.6172,191.33,191.28,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037630179,2.6172,191.33,191.3,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037630379,9.99219262,191.36,191.3,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037631481,2.6171,191.35,191.3,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037632776,2.6171,191.35,191.32,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037634179,2.6168,191.37,191.34,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037634581,1.5868,191.39,191.34,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037635087,2.6165,191.39,191.34,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037639889,2.6168,191.37,191.31,11.03609262]
["bitfinex-derivatives","SOLF0:USTF0",1735037640185,2.6168,191.37,191.31,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037640388,2.6168,191.37,191.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735037640389,2.6168,191.37,191.33,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037641488,8.41859262,191.39,191.33,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037641694,2.6169,191.36,191.33,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037642391,2.617,191.35,191.31,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037645405,8.41859262,191.35,191.25,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735037645704,8.41859262,191.31,191.25,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735037646201,8.41859262,191.31,191.23,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037646393,2.6182,191.27,191.23,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037649797,8.41859262,191.29,191.21,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037649998,8.41859262,191.27,191.19,9.94169262]
["bitfinex-derivatives","SOLF0:USTF0",1735037650402,8.41859262,191.27,191.19,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037650802,8.41859262,191.25,191.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735037651003,2.6188,191.22,191.18,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037651299,9.95829262,191.27,191.18,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037651501,8.41859262,191.3,191.22,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037652603,3.055,191.32,191.24,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037652604,9.95829262,191.32,191.24,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037653401,2.6179,191.29,191.24,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037653704,2.6179,191.29,191.26,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037654506,2.6179,191.29,191.24,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037655806,2.6179,191.29,191.23,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735037656006,2.6179,191.29,191.24,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037657208,2.6179,191.28,191.24,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037659407,9.95829262,191.32,191.22,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735037659714,2.6182,191.26,191.23,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037661015,2.6185,191.24,191.22,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735037661312,8.41859262,191.3,191.21,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037661714,2.6186,191.23,191.21,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037661916,8.41859262,191.3,191.21,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037662211,2.6179,191.28,191.23,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037662414,9.95829262,191.32,191.23,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037663110,2.6176,191.3,191.25,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037663311,1.5397,191.32,191.25,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037664017,2.6178,191.29,191.25,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037668514,1.5397,191.32,191.25,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037668715,2.6179,191.28,191.25,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037672410,2.6179,191.28,191.23,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735037672611,2.6179,191.28,191.26,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037672816,2.618,191.27,191.26,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037682826,2.6176,191.31,191.26,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037683025,62.17022122,191.35,191.2,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1735037683026,62.17022122,191.35,191.3,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037683223,67.64100955,191.4,191.32,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037684224,10.00939262,191.4,191.32,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037684423,2.6169,191.36,191.32,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037684821,8.41859262,191.38,191.3,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037685125,8.41859262,191.34,191.28,11.61859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037685322,8.41859262,191.34,191.28,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037687525,2.6176,191.31,191.28,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037689325,2.6177,191.3,191.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735037689525,2.6177,191.3,191.27,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037689831,8.41859262,191.34,191.27,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037690332,2.6177,191.3,191.27,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037690936,2.6178,191.29,191.27,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037692131,8.41859262,191.34,191.2,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1735037692332,8.41859262,191.32,191.24,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037693030,2.6182,191.27,191.24,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037695237,8.41859262,191.32,191.2,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1735037695533,8.41859262,191.3,191.23,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037696133,2.6184,191.25,191.23,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037697633,2.6184,191.24,191.23,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037697931,2.6184,191.24,191.23,12.56999345]
["bitfinex-derivatives","SOLF0:USTF0",1735037698134,2.6184,191.24,191.23,4.15140083]
["bitfinex-derivatives","SOLF0:USTF0",1735037698340,8.41859262,191.24,191.16,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037699539,2.6194,191.18,191.16,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037700434,2.6194,191.17,191.16,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037701039,2.6194,191.17,191.13,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735037701340,2.619,191.2,191.16,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037701541,11.54449262,191.25,191.18,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037702439,3.1259,191.25,191.18,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037702639,8.41859262,191.24,191.18,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037703539,2.619,191.2,191.18,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037707745,8.41859262,191.24,191.18,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037708447,2.6189,191.2,191.18,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037708844,2.6189,191.2,191.16,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037709848,2.6189,191.2,191.15,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735037710147,2.6189,191.2,191.16,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037711350,2.619,191.19,191.16,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037712753,8.41859262,191.24,191.16,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037713053,8.41859262,191.22,191.13,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037713742,2.6196,191.15,191.13,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037713951,2.6196,191.15,191.11,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037714247,2.6196,191.15,191.1,11.03879262]
["bitfinex-derivatives","SOLF0:USTF0",1735037715253,2.6196,191.15,191.12,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037715549,2.6194,191.17,191.14,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037715752,6.3059,191.25,191.16,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037715948,2.6189,191.21,191.18,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037716549,8.41859262,191.19,191.0,58.12427107]
["bitfinex-derivatives","SOLF0:USTF0",1735037716749,8.41859262,191.16,191.01,12.5504584]
["bitfinex-derivatives","SOLF0:USTF0",1735037716948,8.41859262,191.07,191.02,58.12427107]
["bitfinex-derivatives","SOLF0:USTF0",1735037717658,8.41859262,191.05,191.02,58.12427107]
["bitfinex-derivatives","SOLF0:USTF0",1735037717853,8.41859262,191.05,190.99,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037718453,11.03959262,191.05,190.99,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037719455,8.41859262,191.05,190.99,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037719658,11.03989262,191.03,190.97,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037719953,8.41859262,191.03,190.94,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735037720158,8.41859262,191.03,190.96,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037720655,2.6217,191.0,190.96,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037723368,8.41859262,191.03,190.94,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735037723568,2.6218,190.99,190.96,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037724065,2.6219,190.98,190.95,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037724764,2.6222,190.96,190.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735037725063,2.6222,190.96,190.93,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037725263,2.6218,190.99,190.95,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037725664,2.6218,190.99,190.92,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735037725864,2.6218,190.99,190.95,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037727863,2.6219,190.98,190.95,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037729971,2.6223,190.95,190.92,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037730370,2.6223,190.95,190.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735037730371,11.59859262,191.0,190.94,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037730567,2.622,190.98,190.94,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037730766,2.622,190.98,190.92,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735037730767,8.41859262,191.02,190.96,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037731370,2.6218,190.99,190.96,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037732670,2.622,190.98,190.91,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735037732871,2.622,190.98,190.96,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037733072,8.41859262,191.02,190.94,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037734070,2.6218,190.99,190.91,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735037734371,8.41859262,191.02,190.94,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037735474,2.6221,190.97,190.94,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037736269,2.6219,190.99,190.96,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037736773,8.41859262,191.02,190.96,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037736975,6.1773,191.04,190.96,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037737170,6.1773,191.04,191.0,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037737171,2.9973,191.04,191.0,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037737367,8.41859262,191.06,191.0,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037738370,8.41859262,191.06,190.98,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037738569,2.6212,191.03,190.98,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037739077,2.6212,191.03,191.0,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037740072,1.5845,191.08,191.0,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037740277,8.41859262,191.09,191.02,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037741473,2.6208,191.06,191.01,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735037741675,2.6208,191.06,191.01,11.04009262]
["bitfinex-derivatives","SOLF0:USTF0",1735037745483,2.621,191.05,191.01,11.04009262]
["bitfinex-derivatives","SOLF0:USTF0",1735037747680,8.41859262,191.05,190.95,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735037747976,8.41859262,191.05,190.99,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037748182,2.6214,191.03,190.99,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037748684,8.41859262,191.05,190.99,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037748882,2.6214,191.02,190.99,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037751177,2.6213,191.04,191.01,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037751485,11.59859262,191.12,191.03,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037751683,11.59859262,191.12,190.95,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1735037751684,11.59859262,191.12,191.06,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037752884,2.6207,191.08,191.06,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037754385,2.6207,191.08,191.03,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735037754585,8.41859262,191.07,191.02,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037754782,8.41859262,191.07,190.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735037754986,8.41859262,191.05,191.0,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037755489,3.18,191.12,191.02,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037755784,8.41859262,191.09,191.04,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037755987,8.41859262,191.09,191.02,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037756187,2.621,191.06,191.02,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037758786,2.6211,191.05,191.02,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037764791,3.18,191.12,191.02,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037764990,8.41859262,191.09,191.02,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037766389,2.6211,191.05,191.02,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037767588,2.6212,191.04,191.02,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037777804,8.41859262,191.07,191.0,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037777999,2.6216,191.02,190.99,11.59859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037778199,2.6216,191.02,190.99,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037778399,2.6216,191.01,190.99,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037778702,8.41859262,191.05,190.95,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735037778902,8.41859262,191.01,190.95,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735037779103,2.6223,190.96,190.95,9.89659262]
["bitfinex-derivatives","SOLF0:USTF0",1735037781106,2.6223,190.96,190.95,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037781702,2.6225,190.95,190.9,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1735037781899,4.671,191.04,190.94,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037782106,8.41859262,191.02,190.96,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037782306,2.6221,190.98,190.96,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037783609,8.41859262,191.02,190.96,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037783805,2.6222,190.97,190.96,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037787206,8.41859262,191.0,190.9,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735037787406,8.41859262,190.98,190.92,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037788103,8.41859262,190.98,190.84,80.57577018]
["bitfinex-derivatives","SOLF0:USTF0",1735037788303,8.41859262,190.96,190.89,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037789109,3.12,190.99,190.92,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037789309,11.53859262,190.99,190.92,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037789905,2.6227,190.93,190.92,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037790312,8.41859262,190.95,190.88,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037790610,2.6237,190.87,190.85,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735037791214,3.12,190.94,190.85,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735037791406,2.6237,190.86,190.85,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735037793106,2.6237,190.86,190.85,10.00199262]
["bitfinex-derivatives","SOLF0:USTF0",1735037793505,2.6237,190.86,190.85,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735037793803,2.6237,190.86,190.85,10.00199262]
["bitfinex-derivatives","SOLF0:USTF0",1735037796513,8.41859262,190.93,190.8,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735037796715,2.6238,190.85,190.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735037796911,8.41859262,190.91,190.76,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1735037797213,8.41859262,190.91,190.83,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037797214,2.6239,190.84,190.83,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037799617,6.1923,190.93,190.83,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037799815,6.1923,190.93,190.87,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037800323,2.6234,190.88,190.87,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037800817,8.41859262,190.92,190.85,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037801025,2.6238,190.86,190.85,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037802020,2.6239,190.84,190.83,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037804722,2.6245,190.81,190.76,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1735037805020,2.6245,190.81,190.8,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037806221,2.6245,190.81,190.76,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1735037806420,2.6245,190.81,190.8,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037807123,8.41859262,190.86,190.71,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1735037807322,2.6248,190.79,190.78,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037807524,8.41859262,190.84,190.72,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735037807722,2.6249,190.77,190.76,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037808624,8.41859262,190.82,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735037808830,8.41859262,190.82,190.77,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037810320,8.41859262,190.82,190.76,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037811528,8.41859262,190.82,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735037811529,8.41859262,190.82,190.72,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735037811730,8.41859262,190.82,190.76,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037811932,2.6248,190.79,190.76,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037813829,2.6242,190.83,190.78,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037814028,3.165,190.85,190.8,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037814432,2.6241,190.83,190.8,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037815929,3.165,190.85,190.8,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037816138,5.7888,190.85,190.79,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735037816338,4.1853,190.85,190.81,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037816733,2.6237,190.87,190.81,11.04289262]
["bitfinex-derivatives","SOLF0:USTF0",1735037817734,2.6237,190.86,190.81,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735037818237,2.6237,190.86,190.82,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037819538,2.6233,190.89,190.84,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037819938,8.41859262,190.91,190.84,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037820240,8.41859262,190.89,190.82,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037820638,2.6238,190.85,190.82,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037821442,8.41859262,190.89,190.82,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037821744,2.6237,190.86,190.82,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037822440,2.6238,190.86,190.82,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037822643,8.41859262,190.89,190.82,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037823232,2.6237,190.86,190.8,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735037823439,2.6237,190.86,190.82,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037827442,2.6237,190.86,190.81,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735037827651,2.6237,190.86,190.83,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037830354,2.6238,190.85,190.83,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037832457,2.6234,190.88,190.83,11.04269262]
["bitfinex-derivatives","SOLF0:USTF0",1735037834254,1.5045,190.97,190.87,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037834458,1.5045,190.97,190.75,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735037834459,1.5045,190.97,190.89,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037834653,9.92309262,190.97,190.89,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037835550,2.6227,190.94,190.89,11.04179262]
["bitfinex-derivatives","SOLF0:USTF0",1735037837756,1.5045,190.97,190.91,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037837949,2.6223,190.96,190.91,11.04149262]
["bitfinex-derivatives","SOLF0:USTF0",1735037838654,2.6221,190.98,190.93,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037839959,2.6223,190.97,190.93,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037840658,2.6223,190.96,190.91,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735037840849,2.6223,190.96,190.92,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037845558,1.5357,191.04,190.94,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037845861,3.16,191.06,190.98,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037846061,2.6213,191.03,190.98,11.04059262]
["bitfinex-derivatives","SOLF0:USTF0",1735037846358,8.41859262,191.04,190.96,11.57859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037846664,8.41859262,191.02,190.96,11.57859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037846863,8.41859262,191.02,190.96,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037847664,2.6216,191.01,190.96,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037849066,2.6214,191.03,190.98,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037850167,8.41859262,191.04,190.98,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037850468,2.6215,191.02,190.98,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037851362,8.41859262,191.04,190.98,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037851562,2.6213,191.03,190.98,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037851965,8.41859262,191.04,190.98,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037852168,8.41859262,191.04,190.97,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735037852373,8.41859262,191.04,190.99,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037853470,2.6213,191.04,190.99,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037854267,2.6213,191.04,190.98,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735037854466,2.6213,191.04,190.99,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037857672,2.6215,191.02,190.99,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037857875,8.41859262,191.06,190.98,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037858177,8.41859262,191.04,190.98,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037859176,2.6216,191.01,190.98,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037862980,2.6215,191.02,190.98,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037864377,2.6213,191.03,190.98,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037864579,8.41859262,191.06,190.98,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037866581,2.6216,191.02,190.98,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037867782,2.6216,191.02,191.0,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037869280,2.6214,191.03,191.0,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037870280,2.6215,191.02,191.0,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037872389,2.6216,191.01,191.0,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037873281,8.41859262,191.04,190.94,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735037873481,8.41859262,191.04,190.97,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037873781,9.93449262,191.04,190.97,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037874485,2.6221,190.98,190.97,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037880587,13.05449262,191.04,190.94,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735037880787,2.6223,190.96,190.95,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037881787,2.6232,190.9,190.88,14.2086915]
["bitfinex-derivatives","SOLF0:USTF0",1735037881987,2.6232,190.9,190.89,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037882292,3.12,191.01,190.89,11.04179262]
["bitfinex-derivatives","SOLF0:USTF0",1735037882486,3.12,191.01,190.95,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037882994,2.6219,191.0,190.97,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037884591,2.6223,190.97,190.94,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037885092,2.6224,190.95,190.94,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037886594,2.6227,190.94,190.89,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1735037886788,8.41859262,190.99,190.91,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037887687,2.6222,190.97,190.91,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037887992,1.5202,191.0,190.88,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1735037887993,3.12,190.96,190.88,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037888182,11.53859262,190.96,190.88,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037888387,2.623,190.92,190.84,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1735037889488,2.623,190.92,190.87,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735037889684,2.623,190.92,190.91,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037890993,3.12,190.99,190.91,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037891196,2.6226,190.94,190.93,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037891991,2.6226,190.94,190.91,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037892890,8.41859262,190.98,190.91,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037893085,2.6228,190.92,190.91,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037895196,2.6226,190.94,190.91,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037898691,4.6402,191.0,190.91,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037898896,2.6226,190.94,190.91,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037901199,1.5202,191.0,190.93,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037901499,3.12,191.02,190.96,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037901898,8.41859262,191.03,190.96,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037903797,2.6219,190.99,190.96,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037904000,8.41859262,190.99,190.93,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037904394,8.41859262,190.99,190.91,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037904796,2.6222,190.97,190.91,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037904995,4.6359,191.04,190.93,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037905200,8.41859262,191.01,190.93,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037905398,2.6222,190.97,190.93,11.04119262]
["bitfinex-derivatives","SOLF0:USTF0",1735037906101,2.6222,190.97,190.93,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037906997,2.6223,190.96,190.93,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037909001,8.41859262,190.99,190.93,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037909200,2.6222,190.97,190.93,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037914709,8.41859262,191.01,190.93,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037914910,2.6223,190.96,190.93,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037925211,2.6225,190.95,190.93,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037925405,8.41859262,190.95,190.85,14.2086915]
["bitfinex-derivatives","SOLF0:USTF0",1735037925612,8.41859262,190.93,190.86,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037925812,2.623,190.91,190.88,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037926207,10.02389262,190.97,190.9,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037926816,2.6224,190.95,190.9,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037927115,10.02389262,190.97,190.9,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037928507,2.6227,190.94,190.9,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037930321,2.6227,190.93,190.9,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037931617,2.6225,190.95,190.92,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037931820,1.6246,190.98,190.94,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037932019,3.14,191.0,190.94,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037932219,2.6221,190.98,190.94,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037932919,2.6222,190.97,190.94,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037935324,8.41859262,190.99,190.87,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1735037935518,8.41859262,190.97,190.89,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037936228,2.6229,190.92,190.89,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037938018,8.41859262,190.93,190.79,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1735037938223,8.41859262,190.91,190.85,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037938428,8.41859262,190.91,190.83,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037938625,8.41859262,190.89,190.83,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037939725,2.6239,190.85,190.83,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037940120,8.41859262,190.85,190.73,79.07948025]
["bitfinex-derivatives","SOLF0:USTF0",1735037940326,8.41859262,190.85,190.79,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037940931,2.624,190.84,190.79,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037941127,1.5419,190.87,190.81,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037941526,2.6239,190.85,190.81,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037942023,2.624,190.84,190.81,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037945833,1.5419,190.87,190.81,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037946034,9.96049262,190.87,190.81,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037947532,8.41859262,190.85,190.78,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037947924,2.6244,190.81,190.78,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037948123,1.5419,190.87,190.8,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037948435,2.6241,190.84,190.8,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037948829,1.5419,190.87,190.8,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037949030,2.6241,190.83,190.8,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037951130,8.41859262,190.86,190.8,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037951429,8.41859262,190.86,190.78,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037952130,8.41859262,190.84,190.74,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735037952334,8.41859262,190.84,190.76,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037952836,2.6248,190.78,190.76,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037953129,1.5419,190.87,190.63,58.44334351]
["bitfinex-derivatives","SOLF0:USTF0",1735037953130,8.41859262,190.82,190.63,58.44334351]
["bitfinex-derivatives","SOLF0:USTF0",1735037953335,2.6252,190.76,190.74,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037953734,2.6252,190.76,190.7,4.76946874]
["bitfinex-derivatives","SOLF0:USTF0",1735037953941,2.6252,190.75,190.73,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037954134,8.41859262,190.8,190.73,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037954736,3.14,190.83,190.75,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037954939,8.41859262,190.82,190.75,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037955339,2.6249,190.78,190.75,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037957241,2.6249,190.78,190.72,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735037957436,2.6249,190.78,190.74,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037959443,11.55859262,190.82,190.74,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037959646,2.625,190.76,190.74,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037960441,2.6249,190.77,190.74,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037961247,8.41859262,190.85,190.76,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037961443,1.5419,190.87,190.79,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037961642,9.96049262,190.87,190.79,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037961845,2.6243,190.82,190.78,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037962142,8.41859262,190.85,190.78,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037962948,8.41859262,190.85,190.75,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735037963148,1.5419,190.87,190.71,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735037963343,8.41859262,190.82,190.71,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1735037963545,8.41859262,190.82,190.75,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037964246,2.6245,190.8,190.75,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037964550,8.41859262,190.82,190.75,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037964848,2.625,190.76,190.71,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1735037965048,2.625,190.76,190.73,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037965248,2.625,190.76,190.75,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037965446,8.41859262,190.82,190.75,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037965447,2.6248,190.78,190.75,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037966453,8.41859262,190.8,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735037966648,8.41859262,190.8,190.72,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037966949,8.41859262,190.78,190.72,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037967549,8.41859262,190.78,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735037967750,11.57859262,190.78,190.71,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037968452,2.625,190.76,190.71,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037968751,11.57859262,190.78,190.71,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037969845,2.6251,190.76,190.73,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037970050,2.6251,190.76,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735037970245,2.6251,190.76,190.73,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037970943,2.6248,190.78,190.73,11.04399262]
["bitfinex-derivatives","SOLF0:USTF0",1735037972141,8.41859262,190.79,190.7,5.30376874]
["bitfinex-derivatives","SOLF0:USTF0",1735037972348,8.41859262,190.79,190.71,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037973149,2.6249,190.77,190.71,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037973457,8.41859262,190.79,190.71,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037973854,8.41859262,190.79,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735037974052,2.6253,190.74,190.7,10.56236136]
["bitfinex-derivatives","SOLF0:USTF0",1735037974348,8.41859262,190.79,190.7,10.56236136]
["bitfinex-derivatives","SOLF0:USTF0",1735037974556,2.6251,190.76,190.7,13.18816136]
["bitfinex-derivatives","SOLF0:USTF0",1735037974853,2.6251,190.76,190.72,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037975050,2.625,190.77,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735037975250,8.41859262,190.79,190.71,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037975748,2.6249,190.77,190.71,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037975954,8.41859262,190.79,190.71,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037976756,8.41859262,190.79,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735037976956,2.6254,190.74,190.71,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037977650,2.6254,190.74,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735037977851,2.6254,190.74,190.7,10.56236136]
["bitfinex-derivatives","SOLF0:USTF0",1735037979357,8.41859262,190.77,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735037979960,2.6257,190.72,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735037981961,2.6255,190.73,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735037985157,11.57859262,190.77,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735037985457,2.6257,190.71,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735037987257,3.1567,190.76,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735037987561,3.16,190.79,190.72,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037989364,2.6247,190.78,190.73,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735037989761,8.41859262,190.81,190.74,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037990062,3.0947,190.82,190.74,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037990256,2.6243,190.82,190.76,11.04359262]
["bitfinex-derivatives","SOLF0:USTF0",1735037990463,2.6243,190.82,190.76,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037990661,8.41859262,190.83,190.76,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037990858,2.6244,190.81,190.76,11.04359262]
["bitfinex-derivatives","SOLF0:USTF0",1735037992158,8.41859262,190.83,190.76,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037992364,11.57859262,190.85,190.78,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037992563,11.57859262,190.85,190.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735037992765,2.6239,190.84,190.77,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037993164,11.57859262,190.85,190.77,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037993669,8.41859262,190.83,190.77,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735037994360,8.41859262,190.83,190.76,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735037994559,2.6244,190.81,190.76,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735037996965,2.6244,190.81,190.76,11.04359262]
["bitfinex-derivatives","SOLF0:USTF0",1735038000666,3.1197,190.88,190.8,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038000870,11.53829262,190.88,190.8,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038001570,2.6236,190.87,190.81,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735038001766,2.6236,190.87,190.82,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038004269,2.6232,190.89,190.84,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038004667,2.6232,190.89,190.86,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038004868,3.0116,190.95,190.86,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038004869,11.04149262,190.92,190.86,11.04219262]
["bitfinex-derivatives","SOLF0:USTF0",1735038005469,2.6227,190.93,190.88,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735038006867,2.6227,190.93,190.88,11.04189262]
["bitfinex-derivatives","SOLF0:USTF0",1735038008373,9.4703748,191.05,190.92,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038008674,2.6221,190.98,190.92,11.04139262]
["bitfinex-derivatives","SOLF0:USTF0",1735038008870,6.2419,191.04,190.92,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038009176,11.04059262,190.99,190.93,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735038010178,8.41859262,190.97,190.89,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735038010378,2.6223,190.96,190.89,15.60949262]
["bitfinex-derivatives","SOLF0:USTF0",1735038010883,2.6227,190.93,190.89,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735038011073,2.6227,190.93,190.88,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038011973,11.04109262,190.95,190.89,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735038012176,2.6225,190.95,190.9,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038014678,2.6227,190.93,190.87,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1735038014882,2.6227,190.93,190.88,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038015080,8.41859262,190.95,190.88,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038015281,2.6229,190.92,190.88,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038016976,2.6227,190.94,190.9,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038017776,3.22,190.99,190.9,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038017976,2.6224,190.95,190.9,11.04169262]
["bitfinex-derivatives","SOLF0:USTF0",1735038018179,2.6224,190.95,190.92,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038018373,8.41859262,190.98,190.92,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038018582,2.6222,190.97,190.92,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038018982,11.63859262,191.0,190.92,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038019179,2.622,190.98,190.92,11.04139262]
["bitfinex-derivatives","SOLF0:USTF0",1735038020182,2.6219,191.0,190.94,11.04119262]
["bitfinex-derivatives","SOLF0:USTF0",1735038020378,2.6219,191.0,190.96,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038023385,2.6221,190.98,190.94,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038024678,8.41859262,191.02,190.96,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038024679,2.6218,191.0,190.96,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038025287,62.26008647,191.08,190.98,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038025489,8.41859262,191.07,191.0,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038025990,2.6212,191.04,191.0,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038027088,2.6216,191.02,190.97,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735038027282,2.6216,191.02,190.96,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735038027283,8.41859262,191.03,190.96,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735038027486,8.41859262,191.03,190.97,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038028891,2.6217,191.01,190.97,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038030988,8.41859262,191.04,190.97,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038032493,2.6217,191.01,190.97,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038032694,2.6217,191.01,190.99,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038033091,8.41859262,191.04,190.99,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038033296,2.6217,191.0,190.99,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038035499,2.6214,191.03,190.99,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038035797,11.63859262,191.07,190.99,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038036587,2.6214,191.03,191.01,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038037999,11.63859262,191.07,191.01,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038038295,2.6215,191.02,191.01,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038041906,8.41859262,191.05,190.96,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735038042105,8.41859262,191.05,190.98,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038043492,2.6217,191.0,190.98,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038044199,2.6219,190.99,190.98,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038051911,2.6218,191.0,190.98,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038053507,11.63859262,191.07,190.98,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038053721,73.83867909,191.08,191.02,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038054206,3.0894,191.09,191.02,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038054403,8.41859262,191.08,191.01,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038055215,2.6214,191.03,191.01,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038059321,2.6204,191.1,191.01,11.04019262]
["bitfinex-derivatives","SOLF0:USTF0",1735038059515,57.73585687,191.13,191.08,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038060220,8.41859262,191.12,191.06,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038060619,2.6207,191.08,191.06,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038060814,8.41859262,191.12,191.06,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038061226,2.6203,191.11,191.06,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038061418,8.41859262,191.12,191.06,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038062416,9.50810335,191.17,191.08,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038062625,8.41859262,191.15,191.04,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735038062924,2.6201,191.13,191.08,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038063124,2.6201,191.13,191.04,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735038063125,3.1383,191.14,191.04,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735038063421,2.6203,191.11,191.07,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038063621,2.6203,191.11,191.04,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735038063622,3.1383,191.14,191.09,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038064430,2.6204,191.1,191.09,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038066125,8.41859262,191.11,191.06,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038066323,8.41859262,191.13,191.08,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038066525,2.6205,191.1,191.08,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038066929,8.41859262,191.13,191.04,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735038067125,2.6208,191.08,191.06,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038067425,8.41859262,191.13,191.06,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038067725,2.6204,191.1,191.08,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038067924,11.55689262,191.14,191.04,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735038068123,8.41859262,191.12,191.06,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038069324,3.16,191.13,191.06,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038069719,11.57859262,191.13,191.06,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038070119,2.6207,191.08,191.06,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038070525,11.57859262,191.13,191.06,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038070722,11.57859262,191.13,191.08,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038071924,11.57859262,191.13,191.04,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735038071925,11.57859262,191.13,191.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735038072228,11.57859262,191.13,191.06,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038072522,8.41859262,191.11,191.06,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038072920,2.6208,191.07,191.06,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038073117,3.16,191.13,191.06,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038073318,3.16,191.13,191.08,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038074528,2.6205,191.09,191.08,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038078128,8.41859262,191.1,191.03,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038078426,8.41859262,191.08,191.03,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038078624,2.6212,191.04,191.03,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038080230,2.6211,191.05,191.03,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038080429,2.6211,191.05,191.04,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038080923,2.6207,191.08,191.04,11.03979262]
["bitfinex-derivatives","SOLF0:USTF0",1735038081122,8.41859262,191.12,191.06,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038082531,2.6208,191.07,191.06,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038082731,3.1383,191.14,191.06,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038082924,86.6037853,191.22,191.12,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038083122,60.91465687,191.21,191.16,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038083327,60.91465687,191.21,191.18,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038083624,60.91465687,191.21,191.2,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038083625,57.73585687,191.21,191.2,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038084429,11.56549262,191.28,191.2,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038084732,11.56549262,191.28,191.22,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038085133,2.6186,191.24,191.2,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038085522,8.41859262,191.26,191.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735038085728,8.41859262,191.24,191.18,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038086629,2.6191,191.19,191.16,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038088334,2.619,191.21,191.18,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038088628,2.619,191.21,191.2,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038091437,8.41859262,191.27,191.2,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038092433,2.6186,191.23,191.2,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038093033,8.41859262,191.25,191.12,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735038093237,8.41859262,191.21,191.12,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735038093440,8.41859262,191.21,191.14,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038093737,2.6193,191.18,191.14,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038093939,8.41859262,191.21,191.12,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735038094432,8.41859262,191.17,191.12,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735038094631,8.41859262,191.17,191.1,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038094837,8.41859262,191.15,191.08,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038095038,3.18,191.16,191.06,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038095239,3.18,191.2,191.1,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038095435,8.41859262,191.19,191.12,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038095833,2.6194,191.17,191.12,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038096040,8.41859262,191.19,191.12,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1735038096243,3.18,191.2,191.1,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038097440,2.6197,191.15,191.1,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038098344,3.18,191.2,191.1,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038098739,13.16094903,191.22,191.1,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038098936,3.18,191.23,191.1,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038099243,3.18,191.23,191.13,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038099442,3.18,191.23,191.14,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1735038100242,2.6193,191.19,191.14,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1735038100943,3.18,191.23,191.1,18.96134903]
["bitfinex-derivatives","SOLF0:USTF0",1735038101140,13.16094903,191.22,191.1,16.34094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038101339,2.6196,191.17,191.1,16.34094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038102547,2.6196,191.16,191.12,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735038103345,2.6196,191.16,191.1,16.34094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038103547,2.6197,191.15,191.1,18.96124903]
["bitfinex-derivatives","SOLF0:USTF0",1735038104247,2.62,191.14,191.1,16.34094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038104548,13.16094903,191.22,191.1,16.34094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038104742,2.6193,191.19,191.1,16.34094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038104943,13.16094903,191.22,191.1,16.34094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038106549,2.6199,191.14,191.1,16.34094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038106753,13.16094903,191.22,191.1,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038106948,14.68094903,191.22,191.1,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038107150,13.16094903,191.19,191.07,14.72954903]
["bitfinex-derivatives","SOLF0:USTF0",1735038107354,3.18,191.18,191.07,14.72954903]
["bitfinex-derivatives","SOLF0:USTF0",1735038107847,3.18,191.18,191.07,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038108148,13.16094903,191.16,191.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735038108453,13.16094903,191.16,191.02,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735038108651,13.16094903,191.13,190.97,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1735038108847,3.18,191.12,191.02,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038109248,3.18,191.12,191.02,16.34094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038109446,16.34094903,191.16,191.05,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038109649,6.192,191.18,191.08,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038110246,2.6199,191.14,191.08,17.28944903]
["bitfinex-derivatives","SOLF0:USTF0",1735038110451,6.192,191.18,191.08,14.66884903]
["bitfinex-derivatives","SOLF0:USTF0",1735038110647,13.16094903,191.16,191.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735038110854,13.16094903,191.16,191.04,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735038111053,13.16094903,191.16,191.03,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735038111250,2.6199,191.14,191.04,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735038111553,13.16094903,191.17,191.05,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038112453,2.6201,191.13,191.07,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735038114249,13.16094903,191.17,191.05,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038114455,13.16094903,191.17,191.03,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735038114654,13.16094903,191.14,191.03,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735038114851,6.192,191.18,191.03,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735038114852,3.24,191.13,191.03,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735038115058,2.6201,191.13,191.07,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735038115554,2.6203,191.11,191.07,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735038116146,2.6202,191.12,191.04,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735038116453,3.24,191.15,191.03,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735038116654,3.24,191.15,191.04,4.14837889]
["bitfinex-derivatives","SOLF0:USTF0",1735038116851,3.24,191.15,191.03,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735038116852,2.6205,191.1,191.05,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735038117251,3.24,191.15,191.03,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735038117555,13.16094903,191.14,191.03,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735038117754,13.16094903,191.14,191.02,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038118155,13.16094903,191.14,191.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735038118652,2.621,191.06,191.01,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1735038120457,2.621,191.06,191.02,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735038120653,2.6212,191.05,190.99,16.40094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038121559,2.6212,191.05,191.0,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735038122354,2.6214,191.03,190.98,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1735038122557,13.16094903,191.05,190.93,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038122758,2.6221,190.98,190.93,15.78364903]
["bitfinex-derivatives","SOLF0:USTF0",1735038130354,3.24,191.05,190.95,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735038130661,16.40094903,191.08,190.96,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038131055,2.6212,191.05,190.98,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735038131261,13.16094903,191.08,190.98,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735038132460,2.6214,191.04,190.98,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735038132959,2.6211,191.06,191.0,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735038133164,3.2099,191.1,191.02,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038133361,13.16094903,191.16,191.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735038133563,2.6204,191.11,191.05,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735038137170,2.6205,191.1,191.05,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735038137372,13.16094903,191.13,191.01,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038138573,2.6206,191.09,191.04,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735038140877,2.6204,191.1,191.04,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038141072,3.24,191.14,191.04,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038141666,2.6201,191.13,191.09,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735038142172,1.5841,191.15,191.07,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038142771,2.6199,191.14,191.09,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735038143575,1.5841,191.15,191.02,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735038143781,3.24,191.14,191.03,17.30176372]
["bitfinex-derivatives","SOLF0:USTF0",1735038143984,13.16094903,191.13,191.02,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735038144479,13.16094903,191.13,191.04,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735038144881,2.6204,191.11,191.04,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735038145076,13.16094903,191.13,191.05,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735038145580,2.6205,191.09,191.05,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735038145880,2.6205,191.09,191.04,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735038146479,2.6205,191.09,191.02,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735038146676,2.6205,191.09,191.05,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735038146981,2.6203,191.11,191.03,17.30562409]
["bitfinex-derivatives","SOLF0:USTF0",1735038147184,2.6203,191.11,191.03,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038147575,2.6203,191.11,191.04,4.14482373]
["bitfinex-derivatives","SOLF0:USTF0",1735038147777,2.6203,191.11,191.03,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038148073,2.6203,191.11,191.04,4.14559665]
["bitfinex-derivatives","SOLF0:USTF0",1735038148278,2.6203,191.11,191.03,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038148478,2.6203,191.11,191.07,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735038151075,2.6201,191.12,191.07,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735038151678,2.6203,191.11,191.07,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735038153282,2.6205,191.1,191.03,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038153582,13.16094903,191.13,191.02,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735038153781,13.16094903,191.13,190.95,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1735038154181,2.621,191.07,191.02,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735038154479,13.16094903,191.1,190.97,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038154687,1.537,191.09,190.97,16.40094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038154888,2.6214,191.03,190.98,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735038155183,13.16094903,191.07,190.95,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735038155381,13.16094903,191.04,190.91,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038155587,2.6221,190.98,190.93,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735038157884,13.16094903,191.01,190.89,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1735038158085,1.5374,191.0,190.89,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1735038158787,2.6222,190.97,190.89,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1735038158986,1.5374,191.0,190.89,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1735038159685,2.6226,190.94,190.89,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735038161586,1.5177,190.97,190.88,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038161787,1.5177,190.97,190.89,4.14552743]
["bitfinex-derivatives","SOLF0:USTF0",1735038161992,1.5374,191.0,190.9,4.14552743]
["bitfinex-derivatives","SOLF0:USTF0",1735038162294,2.6221,190.98,190.92,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735038162493,1.5374,191.0,190.92,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735038162886,2.6223,190.97,190.89,4.14471099]
["bitfinex-derivatives","SOLF0:USTF0",1735038163191,2.6223,190.97,190.91,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735038166792,2.6223,190.97,190.92,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735038168593,1.5374,191.0,190.92,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735038168892,3.24,191.06,190.95,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735038169200,1.5534,191.06,190.94,16.40094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038169395,1.5534,191.06,190.98,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735038169396,2.6214,191.04,190.98,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735038173995,2.6214,191.04,190.95,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735038174298,2.6214,191.04,190.99,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735038175901,4.1745,191.06,191.0,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735038176800,2.6211,191.05,191.0,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735038179400,2.6211,191.05,190.97,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038179599,2.6211,191.05,191.01,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735038184406,2.6209,191.07,191.02,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735038186503,2.6209,191.07,191.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735038186808,2.6207,191.09,191.03,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038187001,3.2384,191.12,191.03,13.16094903]
["bitfinex-derivatives","SOLF0:USTF0",1735038187200,2.6203,191.11,191.06,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735038187508,13.16094903,191.13,191.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735038187709,13.16094903,191.13,190.99,18.01874903]
["bitfinex-derivatives","SOLF0:USTF0",1735038187906,13.16094903,191.13,191.0,4.1467026]
["bitfinex-derivatives","SOLF0:USTF0",1735038188102,13.16094903,191.13,190.99,18.01874903]
["bitfinex-derivatives","SOLF0:USTF0",1735038188307,8.43229916,191.09,191.02,8.43229916]
["bitfinex-derivatives","SOLF0:USTF0",1735038188610,8.43229916,191.07,191.02,11.05369916]
["bitfinex-derivatives","SOLF0:USTF0",1735038189410,2.621,191.06,191.02,11.05369916]
["bitfinex-derivatives","SOLF0:USTF0",1735038192108,2.6208,191.08,191.02,8.43229916]
["bitfinex-derivatives","SOLF0:USTF0",1735038192805,11.05289916,191.09,191.02,8.43229916]
["bitfinex-derivatives","SOLF0:USTF0",1735038193009,2.6206,191.09,191.04,8.43229916]
["bitfinex-derivatives","SOLF0:USTF0",1735038193311,8.43229916,191.11,191.04,8.43229916]
["bitfinex-derivatives","SOLF0:USTF0",1735038193510,2.6204,191.11,191.06,8.43229916]
["bitfinex-derivatives","SOLF0:USTF0",1735038194511,2.6204,191.11,191.07,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735038195109,11.05239916,191.13,191.08,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735038195304,3.26,191.16,191.06,8.43229916]
["bitfinex-derivatives","SOLF0:USTF0",1735038195511,8.43229916,191.16,191.08,8.43229916]
["bitfinex-derivatives","SOLF0:USTF0",1735038195813,8.43229916,191.16,191.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735038195814,8.43229916,191.16,191.1,8.43229916]
["bitfinex-derivatives","SOLF0:USTF0",1735038196205,3.1386,191.18,191.1,11.05269916]
["bitfinex-derivatives","SOLF0:USTF0",1735038196206,11.57089916,191.18,191.1,11.05269916]
["bitfinex-derivatives","SOLF0:USTF0",1735038197114,2.6199,191.14,191.1,11.05269916]
["bitfinex-derivatives","SOLF0:USTF0",1735038197613,11.57089916,191.18,191.12,8.43229916]
["bitfinex-derivatives","SOLF0:USTF0",1735038198016,11.57089916,191.18,191.11,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735038198214,2.6197,191.16,191.11,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735038198812,2.62,191.13,191.1,8.43229916]
["bitfinex-derivatives","SOLF0:USTF0",1735038199213,8.43229916,191.16,191.1,8.43229916]
["bitfinex-derivatives","SOLF0:USTF0",1735038199416,2.62,191.14,191.1,8.43229916]
["bitfinex-derivatives","SOLF0:USTF0",1735038200315,2.62,191.13,191.1,8.43229916]
["bitfinex-derivatives","SOLF0:USTF0",1735038201010,2.6199,191.14,191.1,11.05269916]
["bitfinex-derivatives","SOLF0:USTF0",1735038201211,8.43229916,191.16,191.1,8.43229916]
["bitfinex-derivatives","SOLF0:USTF0",1735038202507,3.1386,191.18,191.1,8.43229916]
["bitfinex-derivatives","SOLF0:USTF0",1735038202714,3.1386,191.18,191.12,8.43229916]
["bitfinex-derivatives","SOLF0:USTF0",1735038203111,8.43229916,191.13,190.98,4.14457815]
["bitfinex-derivatives","SOLF0:USTF0",1735038203314,8.43229916,191.09,191.03,8.43229916]
["bitfinex-derivatives","SOLF0:USTF0",1735038203515,2.621,191.06,191.01,11.05389916]
["bitfinex-derivatives","SOLF0:USTF0",1735038204017,8.43229916,191.07,190.99,4.14602175]
["bitfinex-derivatives","SOLF0:USTF0",1735038204213,3.26,191.13,190.98,68.51484267]
["bitfinex-derivatives","SOLF0:USTF0",1735038204514,8.43229916,191.05,190.98,10.07149916]
["bitfinex-derivatives","SOLF0:USTF0",1735038204710,8.43229916,191.05,190.96,125.60892756]
["bitfinex-derivatives","SOLF0:USTF0",1735038205617,2.6216,191.02,190.96,125.60892756]
["bitfinex-derivatives","SOLF0:USTF0",1735038205922,2.6219,190.99,190.94,8.43229916]
["bitfinex-derivatives","SOLF0:USTF0",1735038206113,13.19043256,191.01,190.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735038206310,13.19043256,191.01,190.9,6.77339828]
["bitfinex-derivatives","SOLF0:USTF0",1735038206512,2.6221,190.98,190.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735038206718,13.19043256,191.01,190.87,14.67983256]
["bitfinex-derivatives","SOLF0:USTF0",1735038206915,13.19043256,190.98,190.88,4.1130633]
["bitfinex-derivatives","SOLF0:USTF0",1735038207119,6.4621,190.97,190.87,17.30343256]
["bitfinex-derivatives","SOLF0:USTF0",1735038208627,6.4621,190.97,190.87,15.81403256]
["bitfinex-derivatives","SOLF0:USTF0",1735038208819,6.4621,190.97,190.87,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038209123,2.6225,190.96,190.9,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735038210425,6.4621,190.97,190.88,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735038210923,6.4621,190.97,190.87,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038211323,6.4621,190.97,190.84,14.76633256]
["bitfinex-derivatives","SOLF0:USTF0",1735038211518,6.4621,190.97,190.85,4.11210859]
["bitfinex-derivatives","SOLF0:USTF0",1735038211822,6.4621,190.97,190.84,18.02633256]
["bitfinex-derivatives","SOLF0:USTF0",1735038212023,6.4621,190.97,190.85,4.11037084]
["bitfinex-derivatives","SOLF0:USTF0",1735038212223,6.4621,190.97,190.84,18.02633256]
["bitfinex-derivatives","SOLF0:USTF0",1735038212425,6.4621,190.97,190.85,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735038212615,6.4621,190.97,190.84,18.02633256]
["bitfinex-derivatives","SOLF0:USTF0",1735038212814,6.4621,190.97,190.85,4.10896236]
["bitfinex-derivatives","SOLF0:USTF0",1735038213024,2.623,190.92,190.86,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735038213224,6.4621,190.97,190.84,18.02633256]
["bitfinex-derivatives","SOLF0:USTF0",1735038213822,6.4621,190.97,190.84,14.76633256]
["bitfinex-derivatives","SOLF0:USTF0",1735038214022,13.19043256,190.95,190.84,14.76633256]
["bitfinex-derivatives","SOLF0:USTF0",1735038214217,13.19043256,190.95,190.74,58.44334351]
["bitfinex-derivatives","SOLF0:USTF0",1735038214218,13.19043256,190.95,190.81,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038214424,13.19043256,190.92,190.81,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038214623,16.45043256,190.92,190.81,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038214921,16.45043256,190.92,190.78,16.45043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038215124,16.45043256,190.92,190.78,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038215318,2.6238,190.86,190.8,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735038215523,13.19043256,190.89,190.78,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038215724,3.2428,190.88,190.75,16.22433256]
["bitfinex-derivatives","SOLF0:USTF0",1735038216030,3.26,190.87,190.75,19.48433256]
["bitfinex-derivatives","SOLF0:USTF0",1735038216526,3.26,190.87,190.78,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735038216527,2.6239,190.85,190.78,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735038216722,3.26,190.87,190.78,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735038217432,2.624,190.84,190.78,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735038217624,13.19043256,190.86,190.77,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735038218324,13.19043256,190.86,190.75,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735038219025,13.19043256,190.86,190.74,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735038219532,2.6247,190.8,190.74,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735038219733,3.26,190.81,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735038220034,2.6252,190.76,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735038221439,2.6254,190.74,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735038222037,2.6255,190.73,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735038222242,13.19043256,190.77,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735038222941,2.6258,190.71,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735038224133,15.73,190.99,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735038224343,13.19043256,190.89,190.74,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038224539,13.19043256,190.89,190.77,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038224846,13.19043256,190.86,190.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735038225038,6.4165,190.85,190.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735038225240,2.6244,190.81,190.72,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735038225439,13.19043256,190.83,190.72,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735038225735,13.19043256,190.83,190.71,16.38113256]
["bitfinex-derivatives","SOLF0:USTF0",1735038225936,2.6248,190.78,190.71,19.00693256]
["bitfinex-derivatives","SOLF0:USTF0",1735038226142,13.19043256,190.83,190.71,16.38113256]
["bitfinex-derivatives","SOLF0:USTF0",1735038227542,2.6247,190.79,190.73,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735038227742,1.5756,190.84,190.71,16.38113256]
["bitfinex-derivatives","SOLF0:USTF0",1735038228046,4.8356,190.84,190.71,16.38113256]
["bitfinex-derivatives","SOLF0:USTF0",1735038228738,13.19043256,190.83,190.71,16.38113256]
["bitfinex-derivatives","SOLF0:USTF0",1735038229636,2.6248,190.79,190.72,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735038230139,2.6249,190.78,190.72,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735038234939,2.6249,190.78,190.71,16.38113256]
["bitfinex-derivatives","SOLF0:USTF0",1735038235145,2.6249,190.78,190.73,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735038236547,2.6247,190.79,190.74,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735038236750,13.19043256,190.83,190.71,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038236943,13.19043256,190.83,190.7,3.62566874]
["bitfinex-derivatives","SOLF0:USTF0",1735038237246,2.6253,190.75,190.7,3.62566874]
["bitfinex-derivatives","SOLF0:USTF0",1735038237638,13.19043256,190.8,190.7,3.62566874]
["bitfinex-derivatives","SOLF0:USTF0",1735038237639,3.34,190.78,190.7,3.62566874]
["bitfinex-derivatives","SOLF0:USTF0",1735038238044,3.34,190.78,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735038238549,2.6252,190.76,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735038238848,3.34,190.78,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735038240049,2.6254,190.74,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735038240244,3.34,190.78,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735038240841,2.6252,190.76,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735038241047,3.34,190.78,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735038241943,2.6255,190.74,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735038242648,2.6255,190.73,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735038243748,3.34,190.78,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735038243944,2.6254,190.74,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735038244251,3.34,190.78,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735038244654,16.32143256,190.77,190.7,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735038245954,13.19043256,190.74,190.58,72.46025356]
["bitfinex-derivatives","SOLF0:USTF0",1735038246152,13.19043256,190.71,190.58,85.65068612]
["bitfinex-derivatives","SOLF0:USTF0",1735038246352,16.53043256,190.71,190.58,85.65068612]
["bitfinex-derivatives","SOLF0:USTF0",1735038246655,2.6265,190.66,190.61,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735038246852,3.34,190.7,190.58,85.65068612]
["bitfinex-derivatives","SOLF0:USTF0",1735038247157,2.6263,190.67,190.61,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735038247351,2.6263,190.67,190.6,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038247753,2.6262,190.68,190.6,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038247953,3.34,190.7,190.6,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038248656,2.6264,190.67,190.62,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735038249857,2.6261,190.7,190.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735038250263,16.53043256,190.74,190.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735038250554,13.19043256,190.74,190.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735038250858,2.6258,190.71,190.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735038251050,13.19043256,190.74,190.64,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1735038251251,13.19043256,190.74,190.64,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1735038251654,2.6261,190.69,190.64,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1735038252260,13.19043256,190.74,190.64,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1735038252460,2.6261,190.69,190.65,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735038253356,13.19043256,190.74,190.64,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1735038253561,13.19043256,190.71,190.62,79.70306438]
["bitfinex-derivatives","SOLF0:USTF0",1735038254262,13.19043256,190.71,190.57,74.97377607]
["bitfinex-derivatives","SOLF0:USTF0",1735038254466,13.19043256,190.71,190.58,4.0998526]
["bitfinex-derivatives","SOLF0:USTF0",1735038254666,13.19043256,190.71,190.59,4.0998526]
["bitfinex-derivatives","SOLF0:USTF0",1735038254864,2.6262,190.68,190.6,6.7271526]
["bitfinex-derivatives","SOLF0:USTF0",1735038255060,13.19043256,190.71,190.61,4.0998526]
["bitfinex-derivatives","SOLF0:USTF0",1735038255264,13.19043256,190.71,190.6,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735038255462,13.19043256,190.71,190.61,4.10205357]
["bitfinex-derivatives","SOLF0:USTF0",1735038255764,13.19043256,190.71,190.6,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735038256064,13.19043256,190.71,190.61,4.10517914]
["bitfinex-derivatives","SOLF0:USTF0",1735038256271,13.19043256,190.71,190.6,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735038256463,2.6266,190.65,190.61,4.10507426]
["bitfinex-derivatives","SOLF0:USTF0",1735038256664,2.6266,190.65,190.62,4.10796471]
["bitfinex-derivatives","SOLF0:USTF0",1735038256865,2.6266,190.65,190.6,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735038257065,2.6266,190.65,190.61,4.10761321]
["bitfinex-derivatives","SOLF0:USTF0",1735038257371,2.6266,190.65,190.6,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735038257565,2.6266,190.65,190.61,4.10770156]
["bitfinex-derivatives","SOLF0:USTF0",1735038257871,2.6266,190.65,190.62,4.10770156]
["bitfinex-derivatives","SOLF0:USTF0",1735038258069,2.6266,190.65,190.6,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735038258267,2.6266,190.65,190.61,4.11054138]
["bitfinex-derivatives","SOLF0:USTF0",1735038258465,2.6266,190.65,190.62,4.11445336]
["bitfinex-derivatives","SOLF0:USTF0",1735038258665,2.6266,190.65,190.6,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735038258867,2.6266,190.65,190.61,4.11409309]
["bitfinex-derivatives","SOLF0:USTF0",1735038259068,2.6266,190.65,190.6,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735038259271,2.6266,190.65,190.61,4.11409309]
["bitfinex-derivatives","SOLF0:USTF0",1735038259470,2.6266,190.65,190.62,4.11403562]
["bitfinex-derivatives","SOLF0:USTF0",1735038259673,2.6266,190.65,190.6,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735038259874,2.6266,190.65,190.61,4.11594516]
["bitfinex-derivatives","SOLF0:USTF0",1735038260065,2.6266,190.65,190.6,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735038260266,2.6266,190.65,190.61,4.11594516]
["bitfinex-derivatives","SOLF0:USTF0",1735038260462,3.34,190.68,190.62,4.11594516]
["bitfinex-derivatives","SOLF0:USTF0",1735038260663,3.34,190.68,190.6,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038260872,1.6194,190.7,190.6,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038260873,1.6194,190.7,190.61,4.11766552]
["bitfinex-derivatives","SOLF0:USTF0",1735038261072,1.6194,190.7,190.62,4.11766552]
["bitfinex-derivatives","SOLF0:USTF0",1735038261266,1.6194,190.7,190.63,4.11766552]
["bitfinex-derivatives","SOLF0:USTF0",1735038261474,3.34,190.72,190.6,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038261668,3.34,190.72,190.61,4.11829364]
["bitfinex-derivatives","SOLF0:USTF0",1735038261869,3.34,190.72,190.62,4.11829364]
["bitfinex-derivatives","SOLF0:USTF0",1735038262069,3.34,190.72,190.63,4.11829364]
["bitfinex-derivatives","SOLF0:USTF0",1735038262268,3.34,190.72,190.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735038262473,2.6264,190.67,190.62,6.74527491]
["bitfinex-derivatives","SOLF0:USTF0",1735038262670,2.6264,190.67,190.63,4.11827491]
["bitfinex-derivatives","SOLF0:USTF0",1735038262980,2.6264,190.67,190.62,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735038263168,2.6264,190.67,190.63,4.11939482]
["bitfinex-derivatives","SOLF0:USTF0",1735038263369,2.6264,190.67,190.62,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735038263575,2.6264,190.67,190.63,4.11939482]
["bitfinex-derivatives","SOLF0:USTF0",1735038263771,2.6264,190.67,190.62,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735038264077,2.6264,190.67,190.63,4.12011157]
["bitfinex-derivatives","SOLF0:USTF0",1735038264274,2.6264,190.67,190.62,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735038264576,2.6264,190.67,190.63,4.12060024]
["bitfinex-derivatives","SOLF0:USTF0",1735038264772,2.6264,190.67,190.62,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735038264973,2.6264,190.67,190.63,4.1205828]
["bitfinex-derivatives","SOLF0:USTF0",1735038265171,2.6264,190.67,190.62,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735038266077,13.19043256,190.71,190.57,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038266273,13.19043256,190.71,190.61,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735038267172,13.19043256,190.71,190.59,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735038267379,13.19043256,190.68,190.6,4.12029723]
["bitfinex-derivatives","SOLF0:USTF0",1735038267576,13.19043256,190.68,190.57,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038267777,1.5613,190.67,190.58,4.11966612]
["bitfinex-derivatives","SOLF0:USTF0",1735038267981,1.5613,190.67,190.59,4.11966612]
["bitfinex-derivatives","SOLF0:USTF0",1735038268176,1.5613,190.67,190.54,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038268381,1.5613,190.67,190.55,4.12000206]
["bitfinex-derivatives","SOLF0:USTF0",1735038268576,1.5613,190.67,190.56,4.12000206]
["bitfinex-derivatives","SOLF0:USTF0",1735038268881,2.627,190.63,190.57,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735038269482,2.627,190.63,190.58,4.11910267]
["bitfinex-derivatives","SOLF0:USTF0",1735038269782,2.627,190.63,190.57,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735038270074,2.627,190.63,190.58,4.11950962]
["bitfinex-derivatives","SOLF0:USTF0",1735038270279,2.627,190.62,190.57,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735038270479,1.5613,190.67,190.58,6.74696822]
["bitfinex-derivatives","SOLF0:USTF0",1735038270680,1.5613,190.67,190.58,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735038270875,2.6269,190.64,190.58,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735038271281,1.5613,190.67,190.58,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735038271679,2.6268,190.65,190.59,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735038271980,2.6268,190.65,190.58,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038272183,2.6268,190.65,190.59,4.11992486]
["bitfinex-derivatives","SOLF0:USTF0",1735038272476,2.6262,190.69,190.64,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735038273978,1.4945,190.73,190.64,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735038274292,2.6263,190.68,190.64,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735038275379,2.626,190.7,190.65,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735038275677,13.19043256,190.74,190.61,16.57043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038275880,18.15903256,190.77,190.64,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038276084,18.15903256,190.77,190.65,4.12369056]
["bitfinex-derivatives","SOLF0:USTF0",1735038276277,18.15903256,190.77,190.66,4.12369056]
["bitfinex-derivatives","SOLF0:USTF0",1735038276473,18.15903256,190.77,190.67,4.12369056]
["bitfinex-derivatives","SOLF0:USTF0",1735038276676,18.15903256,190.77,190.64,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038276884,18.15903256,190.77,190.65,4.12435975]
["bitfinex-derivatives","SOLF0:USTF0",1735038277183,18.15903256,190.77,190.66,4.12435975]
["bitfinex-derivatives","SOLF0:USTF0",1735038277384,18.15903256,190.77,190.67,4.12435975]
["bitfinex-derivatives","SOLF0:USTF0",1735038277586,2.6256,190.73,190.68,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735038277884,4.864,190.78,190.67,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038277885,1.484,190.78,190.67,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038278074,2.6252,190.75,190.7,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735038278275,2.6252,190.75,190.67,16.57043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038278472,2.625,190.77,190.72,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735038278682,1.484,190.78,190.72,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735038278982,13.19043256,190.8,190.72,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735038280583,2.6251,190.77,190.72,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735038281285,13.19043256,190.8,190.68,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1735038281483,13.19043256,190.8,190.69,4.12614759]
["bitfinex-derivatives","SOLF0:USTF0",1735038281484,2.6249,190.78,190.69,4.12614759]
["bitfinex-derivatives","SOLF0:USTF0",1735038281681,2.6249,190.78,190.7,4.12614759]
["bitfinex-derivatives","SOLF0:USTF0",1735038281884,1.519,190.82,190.71,4.12614759]
["bitfinex-derivatives","SOLF0:USTF0",1735038282080,1.519,190.82,190.72,4.12614759]
["bitfinex-derivatives","SOLF0:USTF0",1735038282285,1.519,190.82,190.73,7.50614759]
["bitfinex-derivatives","SOLF0:USTF0",1735038282584,13.19043256,190.86,190.74,4.12432975]
["bitfinex-derivatives","SOLF0:USTF0",1735038282780,13.19043256,190.86,190.75,4.12432975]
["bitfinex-derivatives","SOLF0:USTF0",1735038282976,13.19043256,190.86,190.76,4.12432975]
["bitfinex-derivatives","SOLF0:USTF0",1735038283177,4.9679,190.88,190.77,4.12432975]
["bitfinex-derivatives","SOLF0:USTF0",1735038283380,4.9679,190.88,190.76,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038283681,4.9679,190.88,190.77,4.12415745]
["bitfinex-derivatives","SOLF0:USTF0",1735038283884,4.9679,190.88,190.78,4.12415745]
["bitfinex-derivatives","SOLF0:USTF0",1735038284085,4.9679,190.88,190.76,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038284289,4.9679,190.88,190.77,4.12030026]
["bitfinex-derivatives","SOLF0:USTF0",1735038284486,2.624,190.85,190.8,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735038285379,1.5879,190.88,190.76,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038285687,2.6236,190.87,190.79,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038285986,2.6236,190.87,190.79,16.57043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038286587,2.6236,190.87,190.81,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735038287379,2.6235,190.89,190.79,16.57043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038287785,1.6417,190.93,190.82,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038287986,4.2645,190.93,190.87,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735038288490,2.6228,190.93,190.87,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735038289084,13.19043256,190.96,190.87,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735038290586,2.6229,190.93,190.87,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735038294194,13.19043256,190.96,190.85,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735038294498,13.19043256,190.93,190.82,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038294685,2.6232,190.91,190.85,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735038294889,3.38,190.95,190.82,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038295794,2.6229,190.93,190.87,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735038296994,3.38,190.95,190.87,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735038297294,2.623,190.92,190.87,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735038299592,2.623,190.92,190.82,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038299787,2.6225,190.96,190.91,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735038301296,4.1889,190.98,190.89,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038301697,4.1889,190.98,190.93,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735038302594,4.1889,190.98,190.94,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735038303694,2.6219,191.0,190.95,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735038304103,4.1597,191.01,190.96,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735038305801,2.6211,191.06,191.0,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735038307695,1.6266,191.1,190.98,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038307888,16.53043256,191.15,191.01,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038308094,16.53043256,191.15,191.01,16.53043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038308095,13.19043256,191.15,191.01,16.53043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038309496,2.6206,191.1,191.05,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735038310905,2.6203,191.12,191.01,16.53043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038311203,2.6203,191.12,191.04,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038311806,2.6197,191.16,191.1,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735038311998,4.6544,191.18,191.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735038313208,13.19043256,191.15,191.0,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735038313403,13.19043256,191.12,191.0,18.12903256]
["bitfinex-derivatives","SOLF0:USTF0",1735038314410,2.6206,191.09,191.03,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735038314609,13.19043256,191.12,191.0,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038314814,13.19043256,191.09,190.97,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038315116,13.19043256,191.06,190.95,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735038316005,2.6217,191.02,190.96,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735038316311,13.19043256,191.03,190.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735038317313,2.6224,190.96,190.9,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1735038317915,2.6225,190.95,190.88,15.81383256]
["bitfinex-derivatives","SOLF0:USTF0",1735038318120,13.19043256,191.0,190.88,16.53043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038318611,4.7553,190.99,190.88,16.53043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038319216,8.0953,190.99,190.88,16.53043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038319417,2.6226,190.95,190.88,19.15383256]
["bitfinex-derivatives","SOLF0:USTF0",1735038319609,8.0953,190.99,190.88,16.53043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038320115,2.6222,190.98,190.88,16.53043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038320413,1.5396,190.99,190.91,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038320613,2.6217,191.01,190.94,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038320809,3.34,191.04,190.94,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038321215,13.19043256,191.03,190.91,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038321413,13.19043256,191.03,190.88,16.53043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038321605,13.19043256,191.0,190.88,16.53043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038321812,4.7117,190.99,190.88,16.53043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038322317,3.0999,190.99,190.88,19.15393256]
["bitfinex-derivatives","SOLF0:USTF0",1735038322617,3.34,190.98,190.86,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038323417,2.623,190.92,190.86,15.81403256]
["bitfinex-derivatives","SOLF0:USTF0",1735038325313,2.6232,190.9,190.84,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735038325816,2.6231,190.91,190.85,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735038328915,16.29033256,190.99,190.86,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038329110,2.6227,190.94,190.88,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735038329314,2.6227,190.94,190.82,118.01474879]
["bitfinex-derivatives","SOLF0:USTF0",1735038329315,6.4799,190.99,190.89,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038329510,5.7219,190.99,190.92,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038329717,4.2316,190.99,190.92,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038330416,4.2316,190.99,190.93,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735038330719,2.622,190.99,190.93,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735038331320,4.9918,191.03,190.92,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038332817,2.6223,190.97,190.92,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038333118,13.19043256,191.02,190.89,16.57043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038333317,2.6221,190.99,190.89,16.57043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038333620,13.19043256,191.02,190.89,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038333826,2.6226,190.95,190.89,15.81373256]
["bitfinex-derivatives","SOLF0:USTF0",1735038337918,2.6223,190.97,190.91,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735038339821,2.6224,190.96,190.91,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735038340812,2.6224,190.96,190.89,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038340813,2.6227,190.94,190.89,15.81373256]
["bitfinex-derivatives","SOLF0:USTF0",1735038341424,2.6225,190.95,190.9,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735038343124,2.6225,190.95,190.91,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735038344022,3.38,191.0,190.92,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735038344023,2.6223,190.97,190.92,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735038344219,2.6223,190.97,190.92,13.19043256]
["bitfinex-derivatives","SOLF0:USTF0",1735038345016,2.622,190.99,190.94,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735038350122,2.622,190.99,190.95,8.43850201]
["bitfinex-derivatives","SOLF0:USTF0",1735038352027,2.6224,190.97,190.92,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735038352227,2.6224,190.97,190.95,8.43850201]
["bitfinex-derivatives","SOLF0:USTF0",1735038352820,2.6221,190.99,190.95,8.43850201]
["bitfinex-derivatives","SOLF0:USTF0",1735038353021,1.5802,191.04,190.97,8.43850201]
["bitfinex-derivatives","SOLF0:USTF0",1735038353222,2.6213,191.04,191.01,8.43850201]
["bitfinex-derivatives","SOLF0:USTF0",1735038354630,2.6215,191.03,191.0,8.43850201]
["bitfinex-derivatives","SOLF0:USTF0",1735038354931,8.43850201,191.08,191.0,8.43850201]
["bitfinex-derivatives","SOLF0:USTF0",1735038355133,2.6211,191.05,191.01,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735038356030,2.6211,191.05,191.01,11.06010201]
["bitfinex-derivatives","SOLF0:USTF0",1735038359429,8.43850201,191.08,190.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735038359633,2.6214,191.04,191.0,8.43850201]
["bitfinex-derivatives","SOLF0:USTF0",1735038360032,2.6214,191.03,191.0,8.43850201]
["bitfinex-derivatives","SOLF0:USTF0",1735038360232,8.43850201,191.04,190.96,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735038360434,8.43850201,191.04,190.96,8.43850201]
["bitfinex-derivatives","SOLF0:USTF0",1735038360935,8.43850201,191.04,190.95,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735038360936,2.6219,191.0,190.95,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735038361134,2.6219,191.0,190.95,11.06100201]
["bitfinex-derivatives","SOLF0:USTF0",1735038361835,8.43850201,191.02,190.93,14.98750201]
["bitfinex-derivatives","SOLF0:USTF0",1735038362031,8.43850201,190.98,190.91,8.43850201]
["bitfinex-derivatives","SOLF0:USTF0",1735038362231,14.69576643,191.01,190.89,18.15946643]
["bitfinex-derivatives","SOLF0:USTF0",1735038362827,14.69576643,191.01,190.89,14.77946643]
["bitfinex-derivatives","SOLF0:USTF0",1735038363033,14.69576643,191.01,190.9,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735038363235,14.69576643,191.01,190.89,13.19036643]
["bitfinex-derivatives","SOLF0:USTF0",1735038363436,1.4904,191.0,190.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735038363739,2.6228,190.94,190.88,6.74141683]
["bitfinex-derivatives","SOLF0:USTF0",1735038363937,2.6228,190.94,190.88,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735038364935,2.6228,190.93,190.88,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735038366239,3.38,190.99,190.89,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735038366439,3.38,190.99,190.88,13.19036643]
["bitfinex-derivatives","SOLF0:USTF0",1735038367041,3.38,190.99,190.86,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1735038367334,3.38,190.99,190.88,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735038367335,2.6228,190.94,190.88,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735038370539,2.6228,190.94,190.89,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735038371238,1.4904,191.0,190.91,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735038371831,2.6229,190.93,190.9,13.19036643]
["bitfinex-derivatives","SOLF0:USTF0",1735038373640,2.6229,190.92,190.9,13.19036643]
["bitfinex-derivatives","SOLF0:USTF0",1735038373939,2.6229,190.92,190.86,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735038373940,2.6229,190.92,190.87,13.19036643]
["bitfinex-derivatives","SOLF0:USTF0",1735038374936,2.6229,190.92,190.87,15.81386643]
["bitfinex-derivatives","SOLF0:USTF0",1735038376344,2.6227,190.94,190.88,4.12091028]
["bitfinex-derivatives","SOLF0:USTF0",1735038376544,2.6227,190.94,190.89,13.19036643]
["bitfinex-derivatives","SOLF0:USTF0",1735038376945,2.6227,190.94,190.9,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735038380850,2.6224,190.96,190.91,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735038382351,1.5054,191.01,190.92,17.31130711]
["bitfinex-derivatives","SOLF0:USTF0",1735038382553,1.5054,191.01,190.92,13.19036643]
["bitfinex-derivatives","SOLF0:USTF0",1735038382852,1.5054,191.01,190.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735038383043,1.5054,191.01,190.94,4.12072492]
["bitfinex-derivatives","SOLF0:USTF0",1735038383241,1.5054,191.01,190.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735038383447,2.6218,191.0,190.95,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735038384153,2.6218,191.0,190.96,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038386446,2.6217,191.02,190.97,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735038386649,1.5424,191.07,191.0,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038386650,8.43748224,191.06,191.0,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038387049,1.5424,191.07,191.0,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038388547,2.6212,191.05,191.01,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038392551,2.6212,191.05,190.94,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1735038392552,8.43748224,191.06,190.94,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1735038392756,8.43748224,191.04,190.97,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038393360,2.6217,191.02,190.97,11.05958224]
["bitfinex-derivatives","SOLF0:USTF0",1735038393556,8.43748224,191.04,190.97,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038393757,8.43748224,191.06,190.99,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038394259,1.5424,191.07,191.01,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038394959,2.6212,191.05,191.01,11.05908224]
["bitfinex-derivatives","SOLF0:USTF0",1735038404360,3.36,191.08,191.01,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038404560,4.692,191.14,191.05,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038404765,3.36,191.13,191.05,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038404969,3.36,191.13,191.07,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038405467,13.12948224,191.14,191.07,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038406570,2.6205,191.1,191.07,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038407265,8.43748224,191.1,191.02,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735038407565,8.43748224,191.1,191.03,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038407966,8.43748224,191.13,191.05,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038408367,4.692,191.14,191.05,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038408575,2.6202,191.12,191.07,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038408774,8.43748224,191.18,191.11,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038408973,8.43748224,191.18,191.11,11.05768224]
["bitfinex-derivatives","SOLF0:USTF0",1735038409277,2.6197,191.16,191.11,11.05768224]
["bitfinex-derivatives","SOLF0:USTF0",1735038409781,2.6195,191.18,191.12,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735038410079,8.43748224,191.19,191.12,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735038410679,2.6196,191.17,191.12,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735038410980,2.6196,191.17,191.11,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038410981,8.43748224,191.19,191.11,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735038411181,8.43748224,191.19,191.12,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038411880,1.5492,191.2,191.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735038411881,8.43748224,191.23,191.16,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038412277,2.619,191.21,191.16,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038412873,2.619,191.21,191.16,11.05708224]
["bitfinex-derivatives","SOLF0:USTF0",1735038414182,2.6188,191.22,191.16,11.05708224]
["bitfinex-derivatives","SOLF0:USTF0",1735038415281,3.36,191.26,191.18,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038415480,2.6186,191.24,191.18,11.05678224]
["bitfinex-derivatives","SOLF0:USTF0",1735038415875,2.6181,191.27,191.22,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038419986,2.6181,191.28,191.22,11.05618224]
["bitfinex-derivatives","SOLF0:USTF0",1735038420184,8.43748224,191.3,191.19,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1735038420382,8.43748224,191.28,191.19,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1735038420586,2.6183,191.26,191.21,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038422492,2.6184,191.25,191.21,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038424793,2.6184,191.25,191.23,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038427591,2.6182,191.27,191.23,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038427993,1.4883,191.33,191.23,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038428199,2.6176,191.31,191.27,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038428398,8.43748224,191.34,191.27,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038428699,2.6178,191.3,191.27,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038428894,8.43748224,191.28,191.21,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735038429199,8.43748224,191.28,191.21,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038430397,2.6186,191.24,191.21,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038430596,8.43748224,191.28,191.21,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038430798,8.43748224,191.26,191.1,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735038430997,8.43748224,191.24,191.17,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038431293,8.43748224,191.2,191.13,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038431494,8.43748224,191.16,191.0,58.44334351]
["bitfinex-derivatives","SOLF0:USTF0",1735038431801,8.43748224,191.14,191.07,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038432101,11.46918224,191.19,191.13,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038432297,3.3,191.21,191.15,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038432500,2.619,191.21,191.17,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038432696,2.619,191.21,191.19,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038434893,3.0317,191.28,191.19,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038434894,2.6188,191.23,191.19,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038437400,2.6188,191.23,191.21,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038437810,2.6183,191.26,191.21,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038438008,1.6032,191.29,191.23,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038438599,1.6032,191.29,191.21,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038438600,2.6185,191.24,191.21,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038438804,8.43748224,191.26,191.18,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038439005,8.43748224,191.24,191.09,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735038439200,8.43748224,191.24,191.17,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038439408,8.43748224,191.24,191.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735038439599,8.43748224,191.24,191.16,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038441405,2.6193,191.19,191.16,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038442405,8.43748224,191.24,191.18,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038443104,3.0363,191.28,191.18,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038443409,3.3,191.27,191.2,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038444105,2.6187,191.24,191.2,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038445515,1.5151,191.28,191.22,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038445700,13.35318224,191.33,191.26,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038446502,9.99318224,191.33,191.26,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038447414,2.6176,191.31,191.26,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038447712,8.43748224,191.33,191.26,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038447915,2.6177,191.3,191.26,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038448308,2.6176,191.31,191.26,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038448816,8.43748224,191.31,191.22,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735038449010,2.6181,191.27,191.24,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038460719,8.43748224,191.31,191.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735038460927,8.43748224,191.27,191.19,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038462520,2.6189,191.22,191.19,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038463119,8.43748224,191.27,191.19,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038463322,8.43748224,191.27,191.12,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735038463323,8.43748224,191.23,191.12,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735038463527,8.43748224,191.23,191.15,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038463826,8.43748224,191.23,191.17,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038464425,2.6191,191.2,191.17,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038464926,2.6193,191.19,191.17,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038465127,8.43748224,191.23,191.17,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038466427,2.6194,191.18,191.17,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038467229,8.43748224,191.23,191.15,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038467421,2.6195,191.17,191.15,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038471722,2.619,191.21,191.16,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735038471926,11.79748224,191.25,191.18,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038472128,8.43748224,191.23,191.16,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038472429,2.6195,191.17,191.16,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038473235,2.6195,191.17,191.14,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038474331,2.6199,191.14,191.09,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1735038474532,2.6199,191.14,191.11,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038474928,8.43748224,191.17,191.07,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735038475137,8.43748224,191.15,191.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735038475333,8.43748224,191.15,191.08,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038475636,2.6206,191.09,191.08,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038476635,8.43748224,191.16,191.08,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038476831,8.43748224,191.17,191.1,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038478335,8.43748224,191.15,191.08,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038479034,2.6203,191.12,191.08,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038479535,8.43748224,191.15,191.08,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038479741,8.43748224,191.13,191.06,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038479933,8.43748224,191.13,191.04,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735038479934,8.43748224,191.11,191.04,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038480839,11.75748224,191.12,191.04,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038481043,3.32,191.12,191.08,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038481436,8.43748224,191.16,191.08,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038481843,2.6201,191.13,191.08,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038482138,8.43748224,191.16,191.08,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038482339,2.6205,191.1,191.08,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038482539,8.43748224,191.12,191.04,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038482737,8.43748224,191.1,191.02,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038482932,2.6212,191.05,191.02,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038483133,11.75748224,191.1,191.04,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038483337,11.75748224,191.1,190.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1735038483338,3.32,191.15,191.08,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038483538,3.1101,191.18,191.1,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038483539,2.6201,191.13,191.1,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038484240,11.54758224,191.18,191.1,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038484443,2.6202,191.12,191.1,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038486445,3.1101,191.18,191.1,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038486645,11.75748224,191.19,191.12,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038486945,2.6198,191.15,191.12,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038488245,8.43748224,191.21,191.14,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038489446,2.6201,191.13,191.12,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038503044,8.43748224,191.14,191.06,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735038503250,3.32,191.16,191.09,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038503550,2.6194,191.18,191.15,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038503852,8.43748224,191.25,191.17,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038504843,1.588,191.28,191.23,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038505049,2.6185,191.25,191.23,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038505244,8.43748224,191.28,191.21,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038505853,2.6186,191.24,191.21,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038507355,2.6184,191.26,191.21,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038507557,2.6184,191.26,191.23,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038508654,8.43748224,191.35,191.25,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038508856,8.43748224,191.33,191.25,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038509047,8.43748224,191.31,191.25,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038509248,2.6178,191.3,191.25,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038509456,8.43748224,191.32,191.25,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038510159,8.43748224,191.3,191.23,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038510556,7.9305,191.36,191.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735038510557,2.6188,191.22,191.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735038510857,2.6188,191.22,191.21,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038513056,3.32,191.3,191.21,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038513260,2.6186,191.24,191.23,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038521866,2.6188,191.22,191.21,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038522060,8.43748224,191.26,191.16,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735038522266,8.43748224,191.26,191.18,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038522763,2.6192,191.19,191.18,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038525265,2.6198,191.16,191.13,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735038525464,2.6198,191.16,191.15,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038533373,2.6185,191.25,191.18,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735038533672,1.6311,191.28,191.21,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038534673,2.6187,191.23,191.21,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038536370,2.6183,191.26,191.21,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038536574,2.6183,191.26,191.24,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038537572,2.6178,191.3,191.24,11.05598224]
["bitfinex-derivatives","SOLF0:USTF0",1735038537772,2.6178,191.3,191.27,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038538474,2.6179,191.29,191.27,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038542073,8.43748224,191.32,191.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735038542277,8.43748224,191.32,191.24,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038543176,2.6182,191.27,191.24,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038543474,8.43748224,191.33,191.26,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038543677,2.6176,191.31,191.26,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038543875,8.43748224,191.33,191.26,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038544277,2.618,191.29,191.26,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038544580,8.43748224,191.33,191.26,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038544781,2.6177,191.3,191.26,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038545669,2.6177,191.3,191.27,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038546178,2.6175,191.32,191.29,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038546676,2.6173,191.34,191.29,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038546877,2.6173,191.34,191.31,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038549480,2.617,191.36,191.31,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038549680,57.73585687,191.48,191.35,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038549877,57.73585687,191.48,191.28,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1735038549878,8.43748224,191.43,191.37,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038550279,2.6162,191.42,191.37,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038550477,8.43748224,191.43,191.37,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038550681,4.6905,191.47,191.39,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038550978,13.12798224,191.47,191.41,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038551380,2.6153,191.48,191.41,11.05358224]
["bitfinex-derivatives","SOLF0:USTF0",1735038551771,2.6153,191.48,191.43,8.43748224]
["bitfinex-derivatives","SOLF0:USTF0",1735038552281,2.6153,191.48,191.41,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735038555078,2.6158,191.45,191.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735038555280,13.11869094,191.47,191.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735038555482,13.11869094,191.47,191.31,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735038555483,4.8772,191.46,191.32,16.43869094]
["bitfinex-derivatives","SOLF0:USTF0",1735038555789,13.11869094,191.41,191.29,16.43869094]
["bitfinex-derivatives","SOLF0:USTF0",1735038556084,1.4855,191.4,191.29,16.43869094]
["bitfinex-derivatives","SOLF0:USTF0",1735038557684,2.617,191.36,191.3,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735038559387,2.617,191.36,191.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735038559585,1.4855,191.4,191.25,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1735038559586,13.11869094,191.38,191.25,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1735038559788,3.2327,191.37,191.25,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1735038560188,2.6178,191.3,191.24,19.05719094]
["bitfinex-derivatives","SOLF0:USTF0",1735038560388,3.32,191.34,191.21,14.75039094]
["bitfinex-derivatives","SOLF0:USTF0",1735038560590,2.6182,191.27,191.21,20.68929094]
["bitfinex-derivatives","SOLF0:USTF0",1735038561691,2.6178,191.3,191.21,18.07039094]
["bitfinex-derivatives","SOLF0:USTF0",1735038561987,3.32,191.34,191.24,13.11869094]
["bitfinex-derivatives","SOLF0:USTF0",1735038563490,2.6176,191.31,191.26,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735038563682,3.2327,191.37,191.24,13.11869094]
["bitfinex-derivatives","SOLF0:USTF0",1735038564189,1.6036,191.37,191.27,13.11869094]
["bitfinex-derivatives","SOLF0:USTF0",1735038564496,1.6036,191.37,191.27,16.43869094]
["bitfinex-derivatives","SOLF0:USTF0",1735038564686,4.2204,191.37,191.31,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735038564882,2.6168,191.37,191.31,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735038566596,2.6168,191.37,191.32,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735038567396,2.6168,191.37,191.31,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735038568400,2.6169,191.36,191.31,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735038570301,2.6172,191.34,191.29,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735038570497,1.632,191.39,191.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735038571101,1.632,191.39,191.27,13.11869094]
["bitfinex-derivatives","SOLF0:USTF0",1735038571311,2.6173,191.34,191.29,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735038574307,13.11869094,191.38,191.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735038574504,3.32,191.37,191.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735038575311,2.6176,191.31,191.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735038576501,2.6177,191.3,191.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735038576707,13.11869094,191.35,191.22,13.11869094]
["bitfinex-derivatives","SOLF0:USTF0",1735038578407,2.6181,191.28,191.23,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735038579510,2.6183,191.26,191.22,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735038579713,2.6183,191.26,191.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735038579907,1.5654,191.31,191.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735038580710,1.5654,191.31,191.19,13.11869094]
["bitfinex-derivatives","SOLF0:USTF0",1735038580911,1.5654,191.31,191.2,7.42578844]
["bitfinex-derivatives","SOLF0:USTF0",1735038581106,1.5654,191.31,191.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735038581507,2.6181,191.28,191.23,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735038586009,15.73,191.38,191.16,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735038586209,13.11869094,191.28,191.16,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735038586812,2.6188,191.23,191.17,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735038587012,13.11869094,191.28,191.16,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735038587311,2.6191,191.2,191.14,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735038590010,2.6191,191.2,191.15,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735038591417,2.6191,191.2,191.16,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735038593414,2.6191,191.2,191.13,114.4343965]
["bitfinex-derivatives","SOLF0:USTF0",1735038593415,2.6193,191.19,191.14,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735038594519,2.6196,191.17,191.13,114.4343965]
["bitfinex-derivatives","SOLF0:USTF0",1735038596818,2.6191,191.2,191.14,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735038597421,2.6193,191.19,191.14,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735038600920,1.5401,191.24,191.13,114.4343965]
["bitfinex-derivatives","SOLF0:USTF0",1735038601721,2.6189,191.22,191.17,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735038602821,2.6189,191.22,191.16,8.41893567]
["bitfinex-derivatives","SOLF0:USTF0",1735038603027,2.6189,191.22,191.18,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735038603823,2.6189,191.22,191.17,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735038606827,8.41893567,191.23,191.18,8.41893567]
["bitfinex-derivatives","SOLF0:USTF0",1735038607021,9.4931985,191.36,191.18,8.41893567]
["bitfinex-derivatives","SOLF0:USTF0",1735038607022,8.41893567,191.27,191.2,8.41893567]
["bitfinex-derivatives","SOLF0:USTF0",1735038607226,8.41893567,191.27,191.22,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735038607422,11.03703567,191.27,191.2,8.41893567]
["bitfinex-derivatives","SOLF0:USTF0",1735038607625,11.03703567,191.27,191.22,8.41893567]
["bitfinex-derivatives","SOLF0:USTF0",1735038608125,2.6183,191.26,191.2,8.41893567]
["bitfinex-derivatives","SOLF0:USTF0",1735038608325,8.41893567,191.25,191.2,8.41893567]
["bitfinex-derivatives","SOLF0:USTF0",1735038608522,8.41893567,191.25,191.17,11.73893567]
["bitfinex-derivatives","SOLF0:USTF0",1735038608725,2.6186,191.24,191.2,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735038608927,8.41893567,191.25,191.19,8.41893567]
["bitfinex-derivatives","SOLF0:USTF0",1735038609423,8.41893567,191.27,191.19,8.41893567]
["bitfinex-derivatives","SOLF0:USTF0",1735038609618,8.41893567,191.29,191.23,8.41893567]
["bitfinex-derivatives","SOLF0:USTF0",1735038609822,8.41893567,191.31,191.23,8.41893567]
["bitfinex-derivatives","SOLF0:USTF0",1735038610023,11.03653567,191.31,191.26,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735038610925,1.5114,191.35,191.27,8.41893567]
["bitfinex-derivatives","SOLF0:USTF0",1735038611129,8.41893567,191.37,191.29,8.41893567]
["bitfinex-derivatives","SOLF0:USTF0",1735038611427,2.6173,191.34,191.29,11.03673567]
["bitfinex-derivatives","SOLF0:USTF0",1735038611923,8.0021,191.42,191.29,8.41893567]
["bitfinex-derivatives","SOLF0:USTF0",1735038612123,4.6821,191.42,191.3,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038612524,2.6163,191.41,191.3,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038613225,4.6821,191.42,191.3,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038613425,2.6164,191.4,191.34,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735038615334,2.6164,191.4,191.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1735038615630,13.13111447,191.46,191.33,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038615837,13.13111447,191.46,191.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735038617023,2.6157,191.45,191.39,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735038617229,2.6157,191.45,191.36,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038617429,17.90351447,191.49,191.36,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038618235,2.6157,191.46,191.36,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038619531,13.13111447,191.46,191.36,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038619736,13.13111447,191.46,191.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735038621437,2.6162,191.41,191.36,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1735038622937,1.629,191.49,191.36,16.45111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038623130,2.6157,191.45,191.39,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735038623939,1.629,191.49,191.36,16.45111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038624137,2.6153,191.48,191.42,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735038624336,1.629,191.49,191.39,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038624532,1.629,191.49,191.36,16.45111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038625135,2.6156,191.46,191.39,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038625443,1.5882,191.53,191.42,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038625741,2.6152,191.49,191.43,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1735038626738,2.6153,191.48,191.43,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1735038629537,2.6151,191.5,191.45,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735038629738,13.13111447,191.52,191.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735038630244,13.13111447,191.52,191.44,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735038630440,3.3,191.56,191.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735038630441,81.30355687,191.69,191.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735038630635,13.13111447,191.65,191.53,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735038630832,13.13111447,191.62,191.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735038631239,2.614,191.58,191.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735038631438,57.73585687,191.69,191.52,16.43111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038631745,2.6135,191.61,191.52,16.43111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038633047,13.13111447,191.67,191.55,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038633343,4.5481,191.68,191.55,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038633750,2.6129,191.66,191.59,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735038633946,2.6129,191.66,191.59,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1735038634350,2.6124,191.7,191.62,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735038635145,13.13111447,191.75,191.61,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038635341,13.13111447,191.75,191.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735038635342,2.6122,191.71,191.64,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038635546,13.13111447,191.75,191.64,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038637052,2.6122,191.71,191.64,15.74421447]
["bitfinex-derivatives","SOLF0:USTF0",1735038637348,13.13111447,191.75,191.64,15.74421447]
["bitfinex-derivatives","SOLF0:USTF0",1735038638350,13.13111447,191.75,191.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735038638548,2.6117,191.75,191.65,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735038638746,16.35051447,191.78,191.65,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735038639045,2.6118,191.74,191.67,15.74361447]
["bitfinex-derivatives","SOLF0:USTF0",1735038639243,2.6118,191.74,191.67,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038640050,16.35051447,191.78,191.67,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038640051,2.6119,191.73,191.67,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038640352,16.35051447,191.78,191.67,16.43111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038640651,2.612,191.73,191.67,16.43111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038641149,16.35051447,191.78,191.67,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038641354,2.6117,191.74,191.68,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1735038646449,2.6115,191.76,191.69,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735038646655,2.6115,191.76,191.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735038647649,2.6116,191.75,191.69,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735038647851,3.2194,191.78,191.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735038648155,2.6115,191.76,191.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735038648357,3.2194,191.78,191.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735038649254,2.6116,191.75,191.69,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1735038649652,2.6116,191.75,191.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735038650554,2.6116,191.75,191.7,15.74331447]
["bitfinex-derivatives","SOLF0:USTF0",1735038650754,1.6263,191.78,191.7,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038651259,2.6118,191.73,191.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735038653557,2.6117,191.75,191.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735038654558,2.6118,191.74,191.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735038657067,2.612,191.72,191.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735038658163,2.6122,191.71,191.67,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038658369,13.13111447,191.78,191.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735038658561,13.13111447,191.75,191.64,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038658766,2.6128,191.67,191.64,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038660070,13.13111447,191.72,191.6,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735038660370,13.13111447,191.69,191.57,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038660562,2.6135,191.61,191.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735038660761,2.6135,191.61,191.57,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038661672,2.6133,191.63,191.57,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038662172,1.62,191.68,191.6,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038662672,2.6131,191.64,191.6,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038663575,1.62,191.68,191.57,15.74501447]
["bitfinex-derivatives","SOLF0:USTF0",1735038663778,2.6133,191.63,191.57,15.74501447]
["bitfinex-derivatives","SOLF0:USTF0",1735038664180,2.6131,191.65,191.58,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735038665078,2.6131,191.65,191.57,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038665276,2.6131,191.65,191.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735038665277,2.6131,191.65,191.6,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038666476,2.6128,191.66,191.6,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038667478,2.6128,191.66,191.6,15.74471447]
["bitfinex-derivatives","SOLF0:USTF0",1735038668081,2.6126,191.68,191.62,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735038668280,1.5433,191.73,191.63,13.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038669483,2.6124,191.69,191.63,15.74421447]
["bitfinex-derivatives","SOLF0:USTF0",1735038669681,1.5433,191.73,191.63,15.74421447]
["bitfinex-derivatives","SOLF0:USTF0",1735038669878,13.13111447,191.72,191.6,16.45111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038670079,2.6128,191.67,191.61,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735038671984,2.6129,191.66,191.61,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735038673684,62.04615913,191.75,191.6,16.45111447]
["bitfinex-derivatives","SOLF0:USTF0",1735038673879,2.6124,191.7,191.64,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735038675588,2.6125,191.69,191.64,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735038675983,1.5684,191.73,191.61,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735038676184,17.73451447,191.73,191.62,4.09923305]
["bitfinex-derivatives","SOLF0:USTF0",1735038676483,17.73451447,191.73,191.63,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735038677593,17.73451447,191.73,191.61,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735038678586,2.6123,191.7,191.61,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735038678789,17.73451447,191.73,191.61,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735038679292,2.6129,191.66,191.61,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735038680190,2.6129,191.66,191.63,8.37854995]
["bitfinex-derivatives","SOLF0:USTF0",1735038682589,8.37854995,191.67,191.5,58.44334351]
["bitfinex-derivatives","SOLF0:USTF0",1735038682785,4.6034,191.73,191.5,58.44334351]
["bitfinex-derivatives","SOLF0:USTF0",1735038682786,8.37854995,191.65,191.57,8.37854995]
["bitfinex-derivatives","SOLF0:USTF0",1735038683191,8.37854995,191.63,191.57,8.37854995]
["bitfinex-derivatives","SOLF0:USTF0",1735038683390,8.37854995,191.61,191.55,8.37854995]
["bitfinex-derivatives","SOLF0:USTF0",1735038683694,8.37854995,191.61,191.52,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1735038683695,8.37854995,191.57,191.49,58.44334351]
["bitfinex-derivatives","SOLF0:USTF0",1735038683896,2.6147,191.53,191.5,8.37854995]
["bitfinex-derivatives","SOLF0:USTF0",1735038684093,2.6147,191.53,191.5,12.48836529]
["bitfinex-derivatives","SOLF0:USTF0",1735038684287,2.6147,191.53,191.5,8.37854995]
["bitfinex-derivatives","SOLF0:USTF0",1735038685391,2.6143,191.55,191.5,8.37854995]
["bitfinex-derivatives","SOLF0:USTF0",1735038686197,2.6145,191.54,191.48,15.72337626]
["bitfinex-derivatives","SOLF0:USTF0",1735038686393,3.32,191.6,191.48,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038687291,2.6141,191.57,191.51,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038687497,3.32,191.6,191.51,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038688087,2.6137,191.6,191.51,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038688292,3.34,191.64,191.54,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038688998,16.44817626,191.64,191.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735038689198,16.44817626,191.64,191.5,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038689394,0.79069756,191.63,191.5,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038689601,13.10817626,191.61,191.5,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038689893,2.6144,191.55,191.5,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038691302,13.10817626,191.61,191.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735038691601,0.79057264,191.6,191.47,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038691989,1.5217,191.59,191.47,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038692301,3.34,191.58,191.47,15.72357626]
["bitfinex-derivatives","SOLF0:USTF0",1735038692503,17.92497626,191.58,191.45,19.47947626]
["bitfinex-derivatives","SOLF0:USTF0",1735038692692,1.5843,191.57,191.45,19.47947626]
["bitfinex-derivatives","SOLF0:USTF0",1735038693000,1.5843,191.57,191.45,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038694097,1.4768,191.58,191.48,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038694300,1.4768,191.58,191.48,16.44817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038694501,13.10817626,191.61,191.48,16.44817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038694704,2.6141,191.57,191.51,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735038695700,2.6142,191.56,191.51,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735038696401,2.6142,191.56,191.48,16.44817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038696607,2.614,191.57,191.52,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735038698605,2.6138,191.59,191.54,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735038699398,1.5839,191.63,191.52,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1735038699606,2.6136,191.61,191.56,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735038699804,62.07133468,191.67,191.54,16.44817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038700104,13.10817626,191.7,191.57,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038700301,2.6129,191.66,191.61,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735038704701,13.10817626,191.7,191.57,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038704910,2.6124,191.7,191.64,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735038706505,2.6121,191.72,191.66,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735038707104,2.6119,191.73,191.67,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735038710013,2.6117,191.75,191.66,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038711616,2.6114,191.77,191.66,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038711817,2.6114,191.77,191.69,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038712015,2.6114,191.76,191.71,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735038712206,13.10817626,191.8,191.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735038712410,0.79188035,191.79,191.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735038712611,2.33038035,191.79,191.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735038712812,2.26628035,191.78,191.66,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038713011,1.4744,191.78,191.66,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038713517,2.6119,191.73,191.68,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735038715313,2.6117,191.74,191.69,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735038720014,2.6121,191.72,191.67,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735038721025,2.6121,191.72,191.68,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735038721213,2.6124,191.69,191.66,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038722519,2.6123,191.7,191.66,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038722819,3.32,191.75,191.66,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038724222,2.6123,191.7,191.66,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038724720,3.32,191.75,191.63,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1735038724921,13.10817626,191.71,191.6,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038725115,3.1128,191.7,191.6,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038725516,2.6127,191.67,191.6,15.72167626]
["bitfinex-derivatives","SOLF0:USTF0",1735038725823,3.1128,191.7,191.6,15.72167626]
["bitfinex-derivatives","SOLF0:USTF0",1735038726218,2.6129,191.66,191.6,15.72167626]
["bitfinex-derivatives","SOLF0:USTF0",1735038726825,3.1128,191.7,191.6,15.72167626]
["bitfinex-derivatives","SOLF0:USTF0",1735038727715,3.32,191.69,191.57,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038727920,13.10817626,191.65,191.54,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038728122,2.6142,191.56,191.51,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038728320,2.6142,191.56,191.51,15.72297626]
["bitfinex-derivatives","SOLF0:USTF0",1735038730620,2.6139,191.58,191.53,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735038731626,2.6136,191.61,191.54,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038732322,2.6136,191.61,191.56,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735038733124,2.6133,191.63,191.54,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038733329,1.6175,191.67,191.57,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038734525,2.6131,191.65,191.6,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735038734824,112.05585687,191.76,191.6,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038734825,3.32,191.72,191.6,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038735028,3.32,191.72,191.63,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735038736432,2.6125,191.68,191.63,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735038738525,2.6125,191.68,191.63,15.72137626]
["bitfinex-derivatives","SOLF0:USTF0",1735038739230,2.612,191.72,191.67,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735038741328,13.10817626,191.74,191.64,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1735038741525,13.10817626,191.74,191.61,16.42817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038742229,2.6126,191.68,191.62,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735038743432,13.10817626,191.74,191.63,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735038743642,1.5679,191.75,191.64,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038745435,2.6121,191.72,191.67,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735038746944,2.6121,191.71,191.67,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735038747542,2.6121,191.71,191.66,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735038749342,2.6119,191.73,191.67,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735038749539,16.42817626,191.77,191.67,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735038749739,1.5004,191.76,191.67,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735038750651,2.612,191.72,191.67,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735038751561,2.6119,191.73,191.68,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735038754952,13.10817626,191.71,191.54,58.44334351]
["bitfinex-derivatives","SOLF0:USTF0",1735038755150,13.10817626,191.68,191.58,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038755346,16.42817626,191.68,191.57,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1735038755749,18.05937626,191.68,191.57,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1735038756053,18.05937626,191.68,191.57,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735038756250,19.67317626,191.68,191.57,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735038756445,2.6135,191.61,191.57,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735038756650,2.6135,191.61,191.55,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038756851,13.10817626,191.65,191.52,14.66387626]
["bitfinex-derivatives","SOLF0:USTF0",1735038757052,2.6138,191.59,191.52,14.66387626]
["bitfinex-derivatives","SOLF0:USTF0",1735038758455,2.6138,191.59,191.52,17.27847626]
["bitfinex-derivatives","SOLF0:USTF0",1735038758648,2.6138,191.59,191.52,14.66387626]
["bitfinex-derivatives","SOLF0:USTF0",1735038759550,2.6138,191.59,191.53,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735038763154,2.6138,191.59,191.54,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735038766953,2.6136,191.6,191.55,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735038767256,3.32,191.64,191.55,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038767655,16.35317626,191.68,191.55,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038767950,3.32,191.67,191.55,13.10817626]
["bitfinex-derivatives","SOLF0:USTF0",1735038768152,8.38300688,191.65,191.59,8.38300688]
["bitfinex-derivatives","SOLF0:USTF0",1735038768655,8.38300688,191.65,191.52,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735038768857,8.38300688,191.61,191.55,8.38300688]
["bitfinex-derivatives","SOLF0:USTF0",1735038769165,8.38300688,191.61,191.53,8.38300688]
["bitfinex-derivatives","SOLF0:USTF0",1735038769356,2.614,191.57,191.53,10.99750688]
["bitfinex-derivatives","SOLF0:USTF0",1735038769856,2.6139,191.58,191.53,10.99750688]
["bitfinex-derivatives","SOLF0:USTF0",1735038770261,2.6139,191.58,191.53,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735038771454,2.6136,191.6,191.55,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735038771654,2.6136,191.6,191.52,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735038771957,2.6136,191.6,191.56,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735038772159,3.32,191.61,191.52,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735038772160,2.6135,191.62,191.54,13.10472822]
["bitfinex-derivatives","SOLF0:USTF0",1735038772353,3.32,191.65,191.54,13.10472822]
["bitfinex-derivatives","SOLF0:USTF0",1735038773161,9.51654844,191.72,191.64,13.10472822]
["bitfinex-derivatives","SOLF0:USTF0",1735038773354,59.21095687,191.75,191.61,16.42472822]
["bitfinex-derivatives","SOLF0:USTF0",1735038773559,72.31568509,191.75,191.61,16.42472822]
["bitfinex-derivatives","SOLF0:USTF0",1735038773762,75.63568509,191.75,191.64,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735038774157,2.6124,191.7,191.64,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735038775061,2.6124,191.69,191.64,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735038780369,2.6126,191.68,191.64,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735038781559,2.6124,191.69,191.64,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735038784061,2.6124,191.69,191.65,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735038784257,4.7951,191.75,191.61,16.42472822]
["bitfinex-derivatives","SOLF0:USTF0",1735038784460,2.6122,191.71,191.61,16.42472822]
["bitfinex-derivatives","SOLF0:USTF0",1735038784654,2.6122,191.71,191.64,13.10472822]
["bitfinex-derivatives","SOLF0:USTF0",1735038785469,2.6122,191.71,191.67,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735038791562,2.6118,191.74,191.69,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735038793575,2.6121,191.71,191.67,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735038793771,2.6121,191.71,191.67,10.98886031]
["bitfinex-derivatives","SOLF0:USTF0",1735038796076,2.6123,191.7,191.67,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735038796576,2.6127,191.68,191.61,8.37626031]
["bitfinex-derivatives","SOLF0:USTF0",1735038797877,2.6129,191.66,191.61,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735038799376,8.37626031,191.63,191.56,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735038799578,8.37626031,191.63,191.56,11.69626031]
["bitfinex-derivatives","SOLF0:USTF0",1735038799972,8.37626031,191.63,191.58,8.37626031]
["bitfinex-derivatives","SOLF0:USTF0",1735038800177,1.5166,191.65,191.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735038800578,2.6134,191.62,191.57,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735038801577,13.09931504,191.64,191.52,13.09931504]
["bitfinex-derivatives","SOLF0:USTF0",1735038801778,14.65991504,191.64,191.52,13.09931504]
["bitfinex-derivatives","SOLF0:USTF0",1735038802482,2.6138,191.59,191.54,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735038803781,14.65991504,191.64,191.52,13.09931504]
["bitfinex-derivatives","SOLF0:USTF0",1735038803977,3.0815,191.65,191.55,13.09931504]
["bitfinex-derivatives","SOLF0:USTF0",1735038804276,13.09931504,191.69,191.58,13.09931504]
["bitfinex-derivatives","SOLF0:USTF0",1735038804480,2.6129,191.65,191.61,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735038805477,2.6128,191.66,191.61,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735038806681,2.6128,191.66,191.58,16.41931504]
["bitfinex-derivatives","SOLF0:USTF0",1735038807377,2.6129,191.65,191.61,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735038807577,13.09931504,191.66,191.57,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1735038807882,13.09931504,191.66,191.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735038808082,13.09931504,191.66,191.55,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1735038808083,2.6136,191.61,191.55,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1735038808973,2.6137,191.6,191.55,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1735038809174,13.09931504,191.63,191.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735038809381,1.5137,191.62,191.52,13.09931504]
["bitfinex-derivatives","SOLF0:USTF0",1735038810380,2.6139,191.58,191.54,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735038810581,1.5137,191.62,191.51,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735038810782,1.5137,191.62,191.49,13.09931504]
["bitfinex-derivatives","SOLF0:USTF0",1735038811084,1.5137,191.62,191.5,4.10363992]
["bitfinex-derivatives","SOLF0:USTF0",1735038811284,1.5137,191.62,191.49,14.66101504]
["bitfinex-derivatives","SOLF0:USTF0",1735038811588,2.6139,191.59,191.49,14.66101504]
["bitfinex-derivatives","SOLF0:USTF0",1735038812392,2.6139,191.59,191.54,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735038815290,13.09931504,191.6,191.49,14.66101504]
["bitfinex-derivatives","SOLF0:USTF0",1735038816488,2.6143,191.56,191.51,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735038817190,1.5137,191.62,191.45,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735038817191,13.09931504,191.57,191.45,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735038817391,3.34,191.59,191.47,13.09931504]
["bitfinex-derivatives","SOLF0:USTF0",1735038817595,1.5137,191.62,191.5,13.09931504]
["bitfinex-derivatives","SOLF0:USTF0",1735038817794,2.6137,191.6,191.5,13.09931504]
["bitfinex-derivatives","SOLF0:USTF0",1735038817990,4.8537,191.62,191.5,13.09931504]
["bitfinex-derivatives","SOLF0:USTF0",1735038817991,1.5137,191.62,191.5,13.09931504]
["bitfinex-derivatives","SOLF0:USTF0",1735038818694,2.6135,191.61,191.55,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735038819294,1.5137,191.62,191.56,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735038819495,2.6135,191.61,191.53,13.09931504]
["bitfinex-derivatives","SOLF0:USTF0",1735038819696,1.5137,191.62,191.53,13.09931504]
["bitfinex-derivatives","SOLF0:USTF0",1735038820401,1.5137,191.62,191.49,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1735038820402,1.5137,191.62,191.5,13.09931504]
["bitfinex-derivatives","SOLF0:USTF0",1735038821703,2.614,191.58,191.53,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735038822303,2.614,191.58,191.54,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038822903,1.5137,191.62,191.54,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038823106,1.5137,191.62,191.56,11.00093548]
["bitfinex-derivatives","SOLF0:USTF0",1735038824207,8.38673548,191.63,191.56,11.00093548]
["bitfinex-derivatives","SOLF0:USTF0",1735038824407,2.6135,191.61,191.56,11.00093548]
["bitfinex-derivatives","SOLF0:USTF0",1735038826405,2.6135,191.61,191.56,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038826599,2.6135,191.61,191.57,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735038831413,3.02,191.71,191.57,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735038831616,2.6134,191.62,191.57,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735038833207,3.02,191.71,191.58,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038833403,8.38673548,191.66,191.6,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735038833813,2.6131,191.64,191.6,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735038834410,2.6133,191.63,191.58,11.00063548]
["bitfinex-derivatives","SOLF0:USTF0",1735038835315,8.38673548,191.64,191.58,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038835514,2.6135,191.62,191.57,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735038836125,2.6136,191.61,191.57,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735038838323,2.6135,191.63,191.58,11.00073548]
["bitfinex-derivatives","SOLF0:USTF0",1735038841517,2.6135,191.63,191.59,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735038842722,2.6136,191.62,191.57,11.00083548]
["bitfinex-derivatives","SOLF0:USTF0",1735038843929,3.32,191.64,191.57,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038844219,9.5485683,191.7,191.61,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038844220,8.38673548,191.68,191.61,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038845424,2.613,191.67,191.62,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735038846132,2.613,191.66,191.62,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735038846828,10.99973548,191.66,191.62,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735038848324,8.38673548,191.66,191.59,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038848529,2.6131,191.65,191.61,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735038850628,2.6134,191.64,191.6,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735038851226,2.6134,191.64,191.61,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735038852932,3.32,191.7,191.61,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735038852933,2.6128,191.68,191.62,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735038853129,1.4769,191.71,191.63,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038853327,9.86363548,191.71,191.63,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038853532,9.86363548,191.71,191.66,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735038854232,2.6125,191.7,191.66,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735038854424,9.86363548,191.71,191.63,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038854624,8.38673548,191.69,191.63,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038854831,8.38673548,191.69,191.61,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038855237,2.6127,191.68,191.63,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735038855730,2.6127,191.68,191.61,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038855731,2.6134,191.63,191.6,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1735038856431,2.6134,191.63,191.6,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735038856732,2.6133,191.64,191.6,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735038857526,2.6131,191.65,191.6,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1735038858630,8.38673548,191.66,191.6,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1735038858631,10.99973548,191.66,191.6,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1735038858829,2.613,191.66,191.61,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038860436,8.38673548,191.68,191.61,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038860637,2.6131,191.65,191.61,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038861435,8.38673548,191.68,191.61,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038861937,8.38673548,191.66,191.6,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1735038862135,2.6137,191.61,191.57,11.70673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038862335,3.32,191.67,191.58,4.11915248]
["bitfinex-derivatives","SOLF0:USTF0",1735038862533,3.32,191.67,191.57,11.70673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038862534,8.38673548,191.65,191.59,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038863142,3.32,191.67,191.59,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038863434,2.6134,191.62,191.59,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038866540,2.6136,191.61,191.59,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038867341,2.6134,191.62,191.59,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038871234,2.6136,191.61,191.59,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038874734,2.6136,191.61,191.54,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735038875045,2.6136,191.61,191.58,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038876644,2.6134,191.63,191.6,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038878440,2.6134,191.63,191.58,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038878842,2.6137,191.61,191.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735038879041,2.6137,191.61,191.56,12.51343251]
["bitfinex-derivatives","SOLF0:USTF0",1735038879242,2.6137,191.61,191.57,4.12669703]
["bitfinex-derivatives","SOLF0:USTF0",1735038879442,2.6137,191.61,191.56,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038879643,2.6137,191.61,191.57,4.12658952]
["bitfinex-derivatives","SOLF0:USTF0",1735038879843,2.6137,191.61,191.56,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038880041,2.6137,191.61,191.57,4.12662186]
["bitfinex-derivatives","SOLF0:USTF0",1735038880246,2.6137,191.61,191.56,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038880448,8.38673548,191.62,191.55,11.68673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038880646,8.38673548,191.58,191.48,72.52613032]
["bitfinex-derivatives","SOLF0:USTF0",1735038880943,8.38673548,191.56,191.49,4.12687762]
["bitfinex-derivatives","SOLF0:USTF0",1735038881152,2.6147,191.54,191.48,58.44334351]
["bitfinex-derivatives","SOLF0:USTF0",1735038881448,2.6147,191.54,191.49,12.51065175]
["bitfinex-derivatives","SOLF0:USTF0",1735038881649,2.6147,191.54,191.49,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038882238,2.6148,191.53,191.49,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038882544,8.38673548,191.54,191.47,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735038882849,8.38673548,191.52,191.45,13.30473548]
["bitfinex-derivatives","SOLF0:USTF0",1735038883243,2.6153,191.5,191.45,13.30473548]
["bitfinex-derivatives","SOLF0:USTF0",1735038883646,8.38673548,191.52,191.45,11.68673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038883942,8.38673548,191.5,191.41,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1735038884148,8.38673548,191.48,191.44,56.54723]
["bitfinex-derivatives","SOLF0:USTF0",1735038884351,8.38673548,191.46,191.44,56.54723]
["bitfinex-derivatives","SOLF0:USTF0",1735038884542,2.6158,191.45,191.44,56.54723]
["bitfinex-derivatives","SOLF0:USTF0",1735038889454,8.38673548,191.51,191.44,56.54723]
["bitfinex-derivatives","SOLF0:USTF0",1735038889653,8.38673548,191.51,191.44,64.93396548]
["bitfinex-derivatives","SOLF0:USTF0",1735038890249,2.6153,191.49,191.44,64.93396548]
["bitfinex-derivatives","SOLF0:USTF0",1735038890454,1.5163,191.59,191.46,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038890654,2.6151,191.51,191.48,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038890850,8.38673548,191.54,191.48,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038891053,3.3,191.56,191.48,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038891252,8.38673548,191.55,191.48,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038891444,1.5163,191.59,191.5,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038891650,8.38673548,191.59,191.52,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038892358,2.6145,191.55,191.52,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038892957,2.6146,191.54,191.5,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038893457,2.6146,191.54,191.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735038893656,2.6148,191.53,191.5,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038895046,3.3,191.64,191.52,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038895247,8.38673548,191.62,191.55,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038895448,8.38673548,191.6,191.48,4.0959182]
["bitfinex-derivatives","SOLF0:USTF0",1735038895654,8.38673548,191.6,191.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735038895655,8.38673548,191.6,191.52,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038895853,8.38673548,191.6,191.54,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038896058,8.38673548,191.62,191.54,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038896650,2.6141,191.58,191.54,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038898653,8.38673548,191.62,191.54,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038898853,8.38673548,191.62,191.51,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735038899058,8.38673548,191.62,191.54,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038899862,2.6143,191.57,191.54,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038900659,8.38673548,191.6,191.52,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038904573,2.6146,191.55,191.52,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038904770,8.38673548,191.58,191.51,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038904972,8.38673548,191.56,191.46,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1735038905269,8.38673548,191.54,191.46,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038905565,2.6157,191.47,191.46,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038905767,4.7914,191.57,191.37,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735038905975,8.38673548,191.5,191.42,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038906165,2.6159,191.45,191.41,8.38673548]
["bitfinex-derivatives","SOLF0:USTF0",1735038908270,2.6159,191.45,191.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735038908672,2.6159,191.45,191.38,16.17281004]
["bitfinex-derivatives","SOLF0:USTF0",1735038914182,2.6159,191.45,191.38,18.78961004]
["bitfinex-derivatives","SOLF0:USTF0",1735038915283,2.6159,191.45,191.39,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735038915476,57.73585687,191.6,191.44,73.04974004]
["bitfinex-derivatives","SOLF0:USTF0",1735038915677,57.73585687,191.6,191.47,13.12251004]
["bitfinex-derivatives","SOLF0:USTF0",1735038915877,106.10259534,191.61,191.47,13.12251004]
["bitfinex-derivatives","SOLF0:USTF0",1735038915878,77.23466691,191.61,191.47,13.12251004]
["bitfinex-derivatives","SOLF0:USTF0",1735038916078,2.6149,191.53,191.47,15.73801004]
["bitfinex-derivatives","SOLF0:USTF0",1735038917280,2.6149,191.52,191.47,15.73801004]
["bitfinex-derivatives","SOLF0:USTF0",1735038921484,2.6145,191.54,191.49,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735038923785,3.36,191.6,191.47,13.12251004]
["bitfinex-derivatives","SOLF0:USTF0",1735038924688,3.36,191.6,191.47,15.73791004]
["bitfinex-derivatives","SOLF0:USTF0",1735038925084,2.6145,191.55,191.49,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735038925487,16.11881004,191.61,191.49,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735038926489,1.5203,191.61,191.5,16.60251004]
["bitfinex-derivatives","SOLF0:USTF0",1735038927491,2.614,191.58,191.53,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735038929791,2.6141,191.57,191.53,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735038930196,2.6141,191.57,191.54,8.3869216]
["bitfinex-derivatives","SOLF0:USTF0",1735038931401,2.6138,191.6,191.56,8.3869216]
["bitfinex-derivatives","SOLF0:USTF0",1735038931689,2.6138,191.6,191.58,8.3869216]
["bitfinex-derivatives","SOLF0:USTF0",1735038933088,209.94159823,191.8,191.58,8.3869216]
["bitfinex-derivatives","SOLF0:USTF0",1735038933292,8.3869216,191.68,191.62,8.3869216]
["bitfinex-derivatives","SOLF0:USTF0",1735038933494,8.3869216,191.66,191.54,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735038933697,8.3869216,191.66,191.59,8.3869216]
["bitfinex-derivatives","SOLF0:USTF0",1735038934592,8.3869216,191.62,191.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735038934894,8.3869216,191.62,191.55,11.8669216]
["bitfinex-derivatives","SOLF0:USTF0",1735038935594,8.3869216,191.64,191.55,11.8669216]
["bitfinex-derivatives","SOLF0:USTF0",1735038935796,2.6139,191.59,191.55,11.8669216]
["bitfinex-derivatives","SOLF0:USTF0",1735038936491,2.6139,191.59,191.57,8.3869216]
["bitfinex-derivatives","SOLF0:USTF0",1735038936794,2.6139,191.59,191.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735038936995,2.6139,191.59,191.57,8.3869216]
["bitfinex-derivatives","SOLF0:USTF0",1735038937397,8.3869216,191.64,191.57,8.3869216]
["bitfinex-derivatives","SOLF0:USTF0",1735038937600,2.6137,191.6,191.57,8.3869216]
["bitfinex-derivatives","SOLF0:USTF0",1735038939201,2.6139,191.59,191.57,8.3869216]
["bitfinex-derivatives","SOLF0:USTF0",1735038942998,2.614,191.58,191.57,8.3869216]
["bitfinex-derivatives","SOLF0:USTF0",1735038943305,8.3869216,191.58,191.51,8.3869216]
["bitfinex-derivatives","SOLF0:USTF0",1735038943499,2.6148,191.53,191.51,8.3869216]
["bitfinex-derivatives","SOLF0:USTF0",1735038943701,8.3869216,191.56,191.49,8.3869216]
["bitfinex-derivatives","SOLF0:USTF0",1735038945501,2.6151,191.5,191.49,8.3869216]
["bitfinex-derivatives","SOLF0:USTF0",1735038946303,2.6153,191.49,191.47,8.3869216]
["bitfinex-derivatives","SOLF0:USTF0",1735038947203,2.6149,191.52,191.47,8.3869216]
["bitfinex-derivatives","SOLF0:USTF0",1735038947403,2.6149,191.52,191.49,8.3869216]
["bitfinex-derivatives","SOLF0:USTF0",1735038947603,9.9529216,191.56,191.49,8.3869216]
["bitfinex-derivatives","SOLF0:USTF0",1735038948617,2.615,191.51,191.49,8.3869216]
["bitfinex-derivatives","SOLF0:USTF0",1735038949104,2.6158,191.45,191.44,56.54723]
["bitfinex-derivatives","SOLF0:USTF0",1735038958516,2.6158,191.45,191.44,49.88624]
["bitfinex-derivatives","SOLF0:USTF0",1735038958913,2.6158,191.45,191.44,42.51344]
["bitfinex-derivatives","SOLF0:USTF0",1735038959210,2.6171,191.36,191.33,8.3869216]
["bitfinex-derivatives","SOLF0:USTF0",1735038959412,8.3869216,191.39,191.29,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735038959612,8.3869216,191.39,191.32,8.3869216]
["bitfinex-derivatives","SOLF0:USTF0",1735038959914,2.6175,191.34,191.32,8.3869216]
["bitfinex-derivatives","SOLF0:USTF0",1735038961413,3.5,191.4,191.32,8.3869216]
["bitfinex-derivatives","SOLF0:USTF0",1735038961716,3.5,191.44,191.34,8.3869216]
["bitfinex-derivatives","SOLF0:USTF0",1735038962111,3.5,191.44,191.34,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735038962709,2.6166,191.4,191.34,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735038962913,3.5,191.44,191.34,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735038964420,2.6167,191.39,191.34,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735038966414,2.6169,191.38,191.34,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735038966618,3.5,191.44,191.33,16.63009514]
["bitfinex-derivatives","SOLF0:USTF0",1735038967619,3.5,191.44,191.33,13.13009514]
["bitfinex-derivatives","SOLF0:USTF0",1735038967821,3.5,191.44,191.3,19.24789514]
["bitfinex-derivatives","SOLF0:USTF0",1735038968019,13.13009514,191.42,191.3,15.74789514]
["bitfinex-derivatives","SOLF0:USTF0",1735038968222,2.6168,191.39,191.3,15.74789514]
["bitfinex-derivatives","SOLF0:USTF0",1735038968417,13.13009514,191.42,191.3,15.74789514]
["bitfinex-derivatives","SOLF0:USTF0",1735038969015,2.6173,191.35,191.3,15.74789514]
["bitfinex-derivatives","SOLF0:USTF0",1735038969220,13.13009514,191.42,191.3,13.13009514]
["bitfinex-derivatives","SOLF0:USTF0",1735038969721,2.6175,191.34,191.3,13.13009514]
["bitfinex-derivatives","SOLF0:USTF0",1735038971915,2.6175,191.34,191.3,15.74799514]
["bitfinex-derivatives","SOLF0:USTF0",1735038973017,13.13009514,191.42,191.3,13.13009514]
["bitfinex-derivatives","SOLF0:USTF0",1735038973217,3.5,191.44,191.29,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735038973218,13.13009514,191.39,191.29,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735038973424,3.5,191.38,191.29,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735038974126,2.6179,191.31,191.29,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735038974520,2.6179,191.31,191.26,15.74839514]
["bitfinex-derivatives","SOLF0:USTF0",1735038974916,3.5,191.38,191.26,15.74839514]
["bitfinex-derivatives","SOLF0:USTF0",1735038975126,2.6179,191.3,191.26,15.74839514]
["bitfinex-derivatives","SOLF0:USTF0",1735038975328,3.5,191.38,191.26,13.13009514]
["bitfinex-derivatives","SOLF0:USTF0",1735038975824,2.618,191.3,191.26,13.13009514]
["bitfinex-derivatives","SOLF0:USTF0",1735038976325,3.5,191.38,191.26,13.13009514]
["bitfinex-derivatives","SOLF0:USTF0",1735038977226,2.6179,191.31,191.26,15.74849514]
["bitfinex-derivatives","SOLF0:USTF0",1735038980525,2.6181,191.29,191.26,13.13009514]
["bitfinex-derivatives","SOLF0:USTF0",1735038981425,2.6182,191.28,191.25,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735038981822,13.13009514,191.36,191.25,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735038982031,13.13009514,191.33,191.24,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1735038982228,8.41509675,191.29,191.24,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1735038982730,2.6186,191.26,191.24,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1735038982929,2.6186,191.26,191.22,8.41509675]
["bitfinex-derivatives","SOLF0:USTF0",1735038983125,2.6188,191.24,191.22,8.41509675]
["bitfinex-derivatives","SOLF0:USTF0",1735038983528,2.6188,191.24,191.2,8.41509675]
["bitfinex-derivatives","SOLF0:USTF0",1735038983727,124.0,191.56,191.23,8.41509675]
["bitfinex-derivatives","SOLF0:USTF0",1735038983931,8.41509675,191.4,191.32,8.41509675]
["bitfinex-derivatives","SOLF0:USTF0",1735038985028,2.6171,191.37,191.32,8.41509675]
["bitfinex-derivatives","SOLF0:USTF0",1735038985725,2.6175,191.33,191.29,8.41509675]
["bitfinex-derivatives","SOLF0:USTF0",1735038986134,2.6175,191.33,191.28,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1735038986738,2.6175,191.33,191.28,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735038990236,16.57900998,191.39,191.28,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735038990441,2.6176,191.32,191.28,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735038991244,2.6179,191.3,191.26,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1735038991444,2.6179,191.3,191.26,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1735038993344,2.6183,191.27,191.24,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735038995042,2.618,191.3,191.25,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735038995238,2.618,191.3,191.25,15.75750998]
["bitfinex-derivatives","SOLF0:USTF0",1735038997339,2.6177,191.32,191.27,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735038997539,3.44,191.42,191.28,13.13900998]
["bitfinex-derivatives","SOLF0:USTF0",1735038997740,3.44,191.42,191.31,13.13900998]
["bitfinex-derivatives","SOLF0:USTF0",1735038998141,2.6169,191.38,191.33,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735038998348,1.96551119,191.45,191.34,13.13900998]
["bitfinex-derivatives","SOLF0:USTF0",1735038998546,1.96551119,191.45,191.34,14.68490998]
["bitfinex-derivatives","SOLF0:USTF0",1735038998943,13.13900998,191.43,191.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735038999149,13.13900998,191.43,191.32,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1735039000152,2.6172,191.36,191.32,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1735039000353,2.6172,191.36,191.31,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735039001047,2.6172,191.35,191.29,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1735039001247,16.57900998,191.4,191.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735039001450,16.57900998,191.4,191.27,13.13900998]
["bitfinex-derivatives","SOLF0:USTF0",1735039002449,2.6176,191.33,191.28,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735039004549,2.6177,191.32,191.27,13.13900998]
["bitfinex-derivatives","SOLF0:USTF0",1735039006454,2.6178,191.31,191.27,13.13900998]
["bitfinex-derivatives","SOLF0:USTF0",1735039006660,2.6178,191.31,191.27,15.75730998]
["bitfinex-derivatives","SOLF0:USTF0",1735039008554,2.6176,191.32,191.27,15.75730998]
["bitfinex-derivatives","SOLF0:USTF0",1735039010157,2.6175,191.34,191.29,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735039010357,13.13900998,191.4,191.27,13.13900998]
["bitfinex-derivatives","SOLF0:USTF0",1735039010654,16.57900998,191.4,191.27,13.13900998]
["bitfinex-derivatives","SOLF0:USTF0",1735039010952,16.57900998,191.4,191.28,4.12042134]
["bitfinex-derivatives","SOLF0:USTF0",1735039011157,16.57900998,191.4,191.27,13.13900998]
["bitfinex-derivatives","SOLF0:USTF0",1735039011354,16.57900998,191.4,191.3,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735039011355,2.6174,191.34,191.3,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735039011656,2.6174,191.34,191.27,13.13900998]
["bitfinex-derivatives","SOLF0:USTF0",1735039012654,16.57900998,191.4,191.27,13.13900998]
["bitfinex-derivatives","SOLF0:USTF0",1735039012856,16.57900998,191.4,191.28,4.12241852]
["bitfinex-derivatives","SOLF0:USTF0",1735039013055,16.57900998,191.4,191.27,13.13900998]
["bitfinex-derivatives","SOLF0:USTF0",1735039013255,16.57900998,191.4,191.28,4.1223912]
["bitfinex-derivatives","SOLF0:USTF0",1735039013455,16.57900998,191.4,191.27,13.13900998]
["bitfinex-derivatives","SOLF0:USTF0",1735039013657,16.57900998,191.4,191.28,4.1227157]
["bitfinex-derivatives","SOLF0:USTF0",1735039013855,2.6172,191.36,191.31,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735039014960,16.57900998,191.4,191.31,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735039015255,2.6172,191.35,191.31,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735039016659,2.6177,191.32,191.28,11.02594688]
["bitfinex-derivatives","SOLF0:USTF0",1735039024582,8.40784688,191.36,191.28,8.40784688]
["bitfinex-derivatives","SOLF0:USTF0",1735039024767,2.6175,191.33,191.29,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735039025961,72.61433242,191.43,191.32,8.40784688]
["bitfinex-derivatives","SOLF0:USTF0",1735039026163,81.0221793,191.43,191.37,8.40784688]
["bitfinex-derivatives","SOLF0:USTF0",1735039026361,72.61433242,191.43,191.37,8.40784688]
["bitfinex-derivatives","SOLF0:USTF0",1735039026562,72.61433242,191.43,191.39,8.40784688]
["bitfinex-derivatives","SOLF0:USTF0",1735039026855,86.6037853,191.44,191.31,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1735039026856,57.73585687,191.46,191.41,8.40784688]
["bitfinex-derivatives","SOLF0:USTF0",1735039027662,11.84784688,191.48,191.41,8.40784688]
["bitfinex-derivatives","SOLF0:USTF0",1735039027861,11.84784688,191.48,191.39,11.02454688]
["bitfinex-derivatives","SOLF0:USTF0",1735039027862,2.616,191.45,191.39,11.02454688]
["bitfinex-derivatives","SOLF0:USTF0",1735039028164,16.56750905,191.48,191.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735039028364,0.78948962,191.47,191.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735039029062,16.56750905,191.48,191.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735039029868,2.6159,191.45,191.37,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735039030167,16.56750905,191.48,191.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735039031167,2.6163,191.42,191.36,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1735039031666,16.56750905,191.48,191.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735039032469,2.616,191.44,191.39,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735039034272,16.56750905,191.48,191.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735039034471,16.56750905,191.48,191.38,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735039036574,2.6162,191.43,191.38,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735039038474,2.6162,191.43,191.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735039038475,57.56099883,191.49,191.37,13.12750905]
["bitfinex-derivatives","SOLF0:USTF0",1735039038677,2.6159,191.45,191.4,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735039039380,3.44,191.52,191.4,13.12750905]
["bitfinex-derivatives","SOLF0:USTF0",1735039040376,2.6156,191.48,191.42,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735039040572,13.12750905,191.48,191.38,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1735039040973,13.12750905,191.51,191.38,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1735039041177,2.616,191.45,191.41,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735039041473,13.12750905,191.51,191.4,13.12750905]
["bitfinex-derivatives","SOLF0:USTF0",1735039042368,13.12750905,191.51,191.45,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735039042570,13.12750905,191.51,191.4,16.56750905]
["bitfinex-derivatives","SOLF0:USTF0",1735039043678,3.44,191.52,191.38,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1735039043679,13.12750905,191.48,191.38,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1735039044081,13.12750905,191.48,191.38,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1735039044374,4.6246,191.55,191.38,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1735039044375,3.1935,191.55,191.4,13.12750905]
["bitfinex-derivatives","SOLF0:USTF0",1735039044580,3.1935,191.55,191.43,13.12750905]
["bitfinex-derivatives","SOLF0:USTF0",1735039044880,0.78924713,191.54,191.43,13.12750905]
["bitfinex-derivatives","SOLF0:USTF0",1735039045081,57.73585687,191.56,191.43,13.12750905]
["bitfinex-derivatives","SOLF0:USTF0",1735039045277,2.6147,191.54,191.47,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735039045472,13.12750905,191.58,191.47,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735039045681,0.78928534,191.57,191.47,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735039045880,2.6151,191.51,191.45,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735039046579,2.6151,191.51,191.46,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735039047778,13.12750905,191.58,191.46,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735039047978,2.6149,191.52,191.46,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735039049680,2.6149,191.52,191.47,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735039052983,2.6149,191.52,191.46,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039053185,2.6146,191.55,191.48,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039053881,8.39387585,191.56,191.5,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735039054078,2.6147,191.54,191.5,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735039056481,2.6145,191.56,191.48,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039057584,2.6145,191.56,191.51,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735039057784,8.39387585,191.57,191.48,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039057986,2.6149,191.53,191.48,11.00917585]
["bitfinex-derivatives","SOLF0:USTF0",1735039058185,2.6149,191.53,191.48,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039059585,2.6149,191.53,191.49,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735039067501,8.39387585,191.54,191.39,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735039067702,8.39387585,191.52,191.45,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039068297,2.6152,191.5,191.45,11.00967585]
["bitfinex-derivatives","SOLF0:USTF0",1735039074704,2.6152,191.5,191.46,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735039079901,2.6152,191.5,191.46,11.00957585]
["bitfinex-derivatives","SOLF0:USTF0",1735039084014,2.615,191.52,191.48,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735039084211,8.39387585,191.56,191.5,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039085114,66.12973272,191.58,191.5,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039085312,8.39387585,191.58,191.5,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039085514,2.6146,191.55,191.51,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735039086610,2.6142,191.57,191.52,11.00857585]
["bitfinex-derivatives","SOLF0:USTF0",1735039086813,123.21231348,191.6,191.52,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039087007,66.12973272,191.6,191.54,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039087711,8.39387585,191.6,191.54,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039088613,2.6139,191.59,191.54,11.00837585]
["bitfinex-derivatives","SOLF0:USTF0",1735039089408,3.36,191.63,191.54,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039089606,2.6137,191.61,191.56,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735039090311,2.6137,191.61,191.56,11.00817585]
["bitfinex-derivatives","SOLF0:USTF0",1735039090515,14.88058487,191.65,191.58,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039090812,2.6135,191.63,191.58,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039091415,2.6135,191.63,191.58,11.00787585]
["bitfinex-derivatives","SOLF0:USTF0",1735039093014,2.6135,191.63,191.5,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735039093015,2.6137,191.61,191.56,11.00807585]
["bitfinex-derivatives","SOLF0:USTF0",1735039093318,8.39387585,191.61,191.54,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039094315,8.39387585,191.61,191.5,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1735039094619,8.39387585,191.61,191.53,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039094819,11.75387585,191.61,191.53,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039095213,2.6144,191.56,191.53,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039097213,2.6145,191.55,191.53,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039098220,2.6142,191.58,191.53,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039098416,8.39387585,191.59,191.53,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039098920,2.6144,191.56,191.53,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039099114,8.39387585,191.61,191.55,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039099315,3.36,191.62,191.57,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039099717,2.6138,191.6,191.57,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039101023,8.39387585,191.63,191.5,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735039101220,8.39387585,191.61,191.54,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039101426,8.39387585,191.61,191.54,11.00837585]
["bitfinex-derivatives","SOLF0:USTF0",1735039101821,8.39387585,191.63,191.54,11.00837585]
["bitfinex-derivatives","SOLF0:USTF0",1735039102024,2.614,191.59,191.54,11.00837585]
["bitfinex-derivatives","SOLF0:USTF0",1735039102321,8.39387585,191.63,191.54,11.00837585]
["bitfinex-derivatives","SOLF0:USTF0",1735039102523,0.78950603,191.62,191.52,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735039102724,8.39387585,191.63,191.55,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039103319,2.02218375,191.66,191.55,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039103524,2.02218375,191.66,191.5,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1735039103525,72.56832848,191.67,191.61,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039103920,2.6131,191.66,191.61,11.00747585]
["bitfinex-derivatives","SOLF0:USTF0",1735039104524,2.6131,191.66,191.63,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039105022,2.6125,191.7,191.65,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039106125,2.6128,191.68,191.65,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039111826,3.3,191.74,191.67,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039112522,8.39387585,191.76,191.69,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039114031,2.6121,191.73,191.69,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039114333,3.3,191.77,191.69,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039114533,11.69387585,191.78,191.69,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039115034,2.612,191.74,191.69,11.00627585]
["bitfinex-derivatives","SOLF0:USTF0",1735039116022,2.612,191.74,191.71,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039116221,8.39387585,191.78,191.71,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039116433,2.6123,191.72,191.69,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039117036,8.39387585,191.77,191.69,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039117229,4.8176,191.79,191.69,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039117230,2.6124,191.71,191.69,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039117825,8.39387585,191.75,191.69,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039118131,2.6124,191.7,191.69,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039118528,8.39387585,191.75,191.69,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039118733,2.6123,191.71,191.69,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039119434,4.8176,191.79,191.69,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039119435,8.39387585,191.77,191.69,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039119632,2.6119,191.74,191.71,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039119934,53.52164719,191.83,191.73,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039120135,2.6113,191.79,191.75,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039120333,8.39387585,191.82,191.75,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039121125,53.52164719,191.83,191.75,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039121330,53.52164719,191.83,191.75,11.00557585]
["bitfinex-derivatives","SOLF0:USTF0",1735039121630,61.91552304,191.83,191.75,11.00557585]
["bitfinex-derivatives","SOLF0:USTF0",1735039122233,61.91552304,191.83,191.77,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039122234,2.6112,191.8,191.77,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039122727,2.6112,191.8,191.79,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039125737,2.6112,191.8,191.77,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039126835,61.91552304,191.83,191.77,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039127037,2.6112,191.79,191.77,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039127239,3.3,191.87,191.77,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039127438,8.39387585,191.88,191.81,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039128146,2.79026348,191.9,191.83,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039128540,2.6101,191.88,191.83,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039129341,2.6103,191.86,191.83,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039131254,2.6104,191.85,191.83,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039131544,2.79026348,191.9,191.83,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039131745,8.39387585,191.89,191.83,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039131945,2.6103,191.86,191.83,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039134437,2.6103,191.86,191.85,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039136346,2.6101,191.87,191.85,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039136547,2.6101,191.87,191.86,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039138545,2.61,191.89,191.86,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039140147,2.61,191.88,191.83,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735039140345,8.39387585,191.9,191.82,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735039140746,2.61,191.88,191.83,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039140953,3.1109,191.97,191.87,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039141250,8.39387585,191.95,191.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735039141557,8.39387585,191.91,191.84,11.65387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039141854,2.6101,191.88,191.84,11.65387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039142557,2.6101,191.87,191.84,11.65387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039142849,8.39387585,191.91,191.82,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735039143056,8.39387585,191.89,191.82,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1735039143861,2.6107,191.83,191.82,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1735039144558,2.6107,191.83,191.81,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039144755,8.39387585,191.87,191.79,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039145163,2.6109,191.82,191.79,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039145362,8.39387585,191.87,191.76,103.80129178]
["bitfinex-derivatives","SOLF0:USTF0",1735039145564,8.39387585,191.87,191.8,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039146264,3.087,191.9,191.8,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039146457,8.39387585,191.88,191.8,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039148068,8.39387585,191.86,191.8,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039148458,2.6108,191.83,191.8,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039148863,8.39387585,191.88,191.8,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039149170,2.6108,191.82,191.8,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039151574,8.39387585,191.88,191.8,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039152571,2.6106,191.83,191.8,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039153975,2.6102,191.85,191.82,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039155470,2.61,191.87,191.84,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039156471,2.6097,191.89,191.84,11.00407585]
["bitfinex-derivatives","SOLF0:USTF0",1735039156875,2.6097,191.89,191.86,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039157575,3.26,191.94,191.86,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039157766,10.41678528,191.95,191.88,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039157967,2.6091,191.94,191.89,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735039158166,10.41678528,191.95,191.88,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039158980,2.02290943,191.95,191.88,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039159370,57.73585687,192.01,191.9,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039159574,3.26,192.0,191.9,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039159775,2.6088,191.96,191.92,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039159967,59.6348117,192.03,191.94,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039160172,8.39387585,192.02,191.94,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039160372,2.6086,191.97,191.94,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039160573,8.39387585,191.96,191.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735039160771,8.39387585,191.94,191.86,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039161078,2.6095,191.9,191.86,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039161376,11.65387585,191.95,191.88,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039161571,2.6091,191.93,191.88,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039161981,2.6091,191.93,191.9,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039162478,3.26,191.95,191.9,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039163484,5.8689,191.95,191.9,11.00327585]
["bitfinex-derivatives","SOLF0:USTF0",1735039163771,8.39387585,191.98,191.92,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039163972,1.493,192.02,191.94,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039163973,3.26,192.0,191.94,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039164578,2.6085,191.98,191.94,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039164872,8.39387585,192.02,191.94,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039165967,57.73585687,192.09,191.94,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039166168,8.39387585,192.05,191.98,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039166368,8.39387585,192.03,191.96,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039167477,2.6082,192.0,191.96,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039171286,2.6083,191.99,191.96,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039175283,2.6082,192.01,191.96,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039175487,8.39387585,192.06,192.0,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039175888,2.6076,192.05,192.0,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039176390,2.6077,192.04,192.0,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039176792,8.39387585,192.06,191.98,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039177785,2.6077,192.04,192.0,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039178893,2.6078,192.03,191.99,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735039179294,2.608,192.01,191.97,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735039179488,2.608,192.01,191.97,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039180287,2.6082,192.0,191.97,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039180493,8.39387585,192.0,191.93,11.52217585]
["bitfinex-derivatives","SOLF0:USTF0",1735039180694,8.39387585,191.98,191.92,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735039180893,8.39387585,191.98,191.91,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039181195,2.6089,191.95,191.93,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039183993,8.39387585,191.97,191.91,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1735039184199,2.6091,191.93,191.9,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039184597,8.39387585,191.95,191.88,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039185192,8.39387585,191.93,191.84,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735039185394,11.71387585,191.93,191.85,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039185594,2.6097,191.89,191.87,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039185800,8.39387585,191.96,191.87,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039186002,11.71387585,191.96,191.89,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039186297,3.32,191.96,191.91,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039186498,3.32,191.96,191.93,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039186699,2.6088,191.96,191.93,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039187102,11.71387585,192.0,191.91,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039187297,8.39387585,191.98,191.91,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039188000,8.39387585,191.94,191.84,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735039188299,2.6095,191.91,191.86,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039188498,11.71387585,191.94,191.86,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039189300,5.9291,191.94,191.88,11.00367585]
["bitfinex-derivatives","SOLF0:USTF0",1735039189498,3.32,191.94,191.9,8.39387585]
["bitfinex-derivatives","SOLF0:USTF0",1735039190202,3.32,191.94,191.85,15.66969531]
["bitfinex-derivatives","SOLF0:USTF0",1735039190593,2.6095,191.91,191.85,15.66969531]
["bitfinex-derivatives","SOLF0:USTF0",1735039191399,2.6095,191.91,191.85,13.05949531]
["bitfinex-derivatives","SOLF0:USTF0",1735039191599,2.6093,191.93,191.85,13.05949531]
["bitfinex-derivatives","SOLF0:USTF0",1735039192603,2.609,191.94,191.89,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735039193705,2.609,191.94,191.9,5.33837111]
["bitfinex-derivatives","SOLF0:USTF0",1735039193906,2.6088,191.96,191.91,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735039194107,3.32,191.98,191.91,7.94777111]
["bitfinex-derivatives","SOLF0:USTF0",1735039194403,3.32,191.98,191.92,5.33837111]
["bitfinex-derivatives","SOLF0:USTF0",1735039194599,3.32,191.98,191.93,5.33837111]
["bitfinex-derivatives","SOLF0:USTF0",1735039194804,2.6089,191.95,191.93,5.33837111]
["bitfinex-derivatives","SOLF0:USTF0",1735039195006,2.6089,191.95,191.88,13.05949531]
["bitfinex-derivatives","SOLF0:USTF0",1735039195007,3.32,191.98,191.88,13.05949531]
["bitfinex-derivatives","SOLF0:USTF0",1735039195307,3.32,191.98,191.89,15.40347341]
["bitfinex-derivatives","SOLF0:USTF0",1735039195502,2.6087,191.96,191.91,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735039195909,2.6087,191.96,191.92,5.342259]
["bitfinex-derivatives","SOLF0:USTF0",1735039196099,3.32,192.0,191.91,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735039196298,2.6089,191.95,191.92,5.34502582]
["bitfinex-derivatives","SOLF0:USTF0",1735039196510,3.32,192.0,191.92,5.34502582]
["bitfinex-derivatives","SOLF0:USTF0",1735039196712,3.32,192.0,191.93,5.34502582]
["bitfinex-derivatives","SOLF0:USTF0",1735039197103,3.32,192.0,191.89,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735039197405,2.6092,191.93,191.9,5.3484683]
["bitfinex-derivatives","SOLF0:USTF0",1735039197607,2.6092,191.93,191.9,13.90601759]
["bitfinex-derivatives","SOLF0:USTF0",1735039197907,2.6092,191.93,191.91,13.90601759]
["bitfinex-derivatives","SOLF0:USTF0",1735039198210,2.6092,191.93,191.89,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735039198211,2.6092,191.93,191.92,5.3484683]
["bitfinex-derivatives","SOLF0:USTF0",1735039199010,2.6092,191.93,191.92,13.91525932]
["bitfinex-derivatives","SOLF0:USTF0",1735039199711,2.6092,191.93,191.89,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735039199907,2.6092,191.93,191.92,5.35585398]
["bitfinex-derivatives","SOLF0:USTF0",1735039200406,2.6092,191.93,191.92,13.92522035]
["bitfinex-derivatives","SOLF0:USTF0",1735039201407,2.6092,191.93,191.92,5.35585398]
["bitfinex-derivatives","SOLF0:USTF0",1735039201810,3.32,192.0,191.92,5.35585398]
["bitfinex-derivatives","SOLF0:USTF0",1735039202011,3.32,192.0,191.93,5.35585398]
["bitfinex-derivatives","SOLF0:USTF0",1735039202412,2.6087,191.97,191.94,5.35585398]
["bitfinex-derivatives","SOLF0:USTF0",1735039202718,3.38,191.99,191.95,5.35585398]
["bitfinex-derivatives","SOLF0:USTF0",1735039202905,3.38,191.99,191.89,6.48426375]
["bitfinex-derivatives","SOLF0:USTF0",1735039203104,3.38,191.99,191.89,9.09396375]
["bitfinex-derivatives","SOLF0:USTF0",1735039203309,13.05949531,191.98,191.9,13.83671155]
["bitfinex-derivatives","SOLF0:USTF0",1735039203507,13.05949531,191.98,191.89,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735039203508,2.6091,191.94,191.91,13.83671155]
["bitfinex-derivatives","SOLF0:USTF0",1735039203912,3.38,191.99,191.92,5.32181213]
["bitfinex-derivatives","SOLF0:USTF0",1735039204409,3.38,191.99,191.93,5.32181213]
["bitfinex-derivatives","SOLF0:USTF0",1735039204815,13.05949531,192.02,191.94,5.32181213]
["bitfinex-derivatives","SOLF0:USTF0",1735039205111,16.43949531,192.02,191.94,5.32181213]
["bitfinex-derivatives","SOLF0:USTF0",1735039205315,16.43949531,192.02,191.95,5.32181213]
["bitfinex-derivatives","SOLF0:USTF0",1735039205812,2.6087,191.97,191.95,5.32181213]
["bitfinex-derivatives","SOLF0:USTF0",1735039206018,13.05949531,191.99,191.89,6.48426375]
["bitfinex-derivatives","SOLF0:USTF0",1735039206214,2.6095,191.91,191.89,6.48426375]
["bitfinex-derivatives","SOLF0:USTF0",1735039206411,2.6095,191.91,191.9,13.83927962]
["bitfinex-derivatives","SOLF0:USTF0",1735039207510,2.6095,191.91,191.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735039207705,2.6095,191.91,191.9,13.83978658]
["bitfinex-derivatives","SOLF0:USTF0",1735039209416,2.6095,191.91,191.9,5.32299484]
["bitfinex-derivatives","SOLF0:USTF0",1735039211410,2.6095,191.91,191.84,6.49308086]
["bitfinex-derivatives","SOLF0:USTF0",1735039211411,2.6102,191.85,191.84,6.49308086]
["bitfinex-derivatives","SOLF0:USTF0",1735039211616,3.38,191.9,191.81,6.49308086]
["bitfinex-derivatives","SOLF0:USTF0",1735039211916,3.38,191.9,191.78,13.05949531]
["bitfinex-derivatives","SOLF0:USTF0",1735039212113,3.38,191.9,191.79,8.40370561]
["bitfinex-derivatives","SOLF0:USTF0",1735039212617,2.6105,191.83,191.8,8.40370561]
["bitfinex-derivatives","SOLF0:USTF0",1735039213019,2.6105,191.83,191.81,8.40370561]
["bitfinex-derivatives","SOLF0:USTF0",1735039213420,2.6105,191.83,191.78,13.05949531]
["bitfinex-derivatives","SOLF0:USTF0",1735039214018,2.6107,191.82,191.78,13.05949531]
["bitfinex-derivatives","SOLF0:USTF0",1735039214215,13.05949531,191.88,191.77,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735039214526,13.05949531,191.88,191.76,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735039214815,13.05949531,191.88,191.77,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735039215019,13.05949531,191.88,191.77,10.81766528]
["bitfinex-derivatives","SOLF0:USTF0",1735039215320,13.05949531,191.88,191.78,8.20646528]
["bitfinex-derivatives","SOLF0:USTF0",1735039215521,16.43949531,191.88,191.78,8.20646528]
["bitfinex-derivatives","SOLF0:USTF0",1735039215711,16.43949531,191.88,191.77,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735039216520,16.43949531,191.88,191.78,8.20305081]
["bitfinex-derivatives","SOLF0:USTF0",1735039216821,16.43949531,191.88,191.77,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735039217219,3.38,191.88,191.78,13.05949531]
["bitfinex-derivatives","SOLF0:USTF0",1735039217515,2.6105,191.83,191.79,8.20095819]
["bitfinex-derivatives","SOLF0:USTF0",1735039217715,2.6105,191.83,191.78,13.05949531]
["bitfinex-derivatives","SOLF0:USTF0",1735039218224,2.6105,191.83,191.78,15.67059531]
["bitfinex-derivatives","SOLF0:USTF0",1735039218719,2.6105,191.83,191.79,8.19869512]
["bitfinex-derivatives","SOLF0:USTF0",1735039218923,2.6105,191.83,191.79,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735039219122,2.22135807,191.93,191.81,13.05949531]
["bitfinex-derivatives","SOLF0:USTF0",1735039219322,2.22135807,191.93,191.84,13.05949531]
["bitfinex-derivatives","SOLF0:USTF0",1735039219520,2.22135807,191.93,191.85,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1735039219719,2.6096,191.9,191.85,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1735039221420,2.6096,191.9,191.85,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1735039223828,2.6096,191.9,191.86,13.32393683]
["bitfinex-derivatives","SOLF0:USTF0",1735039224125,2.6096,191.9,191.87,5.12459109]
["bitfinex-derivatives","SOLF0:USTF0",1735039224522,2.6096,191.9,191.88,5.12459109]
["bitfinex-derivatives","SOLF0:USTF0",1735039224822,2.6096,191.9,191.85,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1735039225229,2.22135807,191.93,191.86,13.33878419]
["bitfinex-derivatives","SOLF0:USTF0",1735039225528,13.05949531,191.91,191.86,13.33878419]
["bitfinex-derivatives","SOLF0:USTF0",1735039225727,13.05949531,191.91,191.78,5.61537681]
["bitfinex-derivatives","SOLF0:USTF0",1735039225925,13.05949531,191.91,191.79,4.10557681]
["bitfinex-derivatives","SOLF0:USTF0",1735039226225,8.36396553,191.88,191.8,16.57783292]
["bitfinex-derivatives","SOLF0:USTF0",1735039226425,2.6101,191.86,191.8,21.71150004]
["bitfinex-derivatives","SOLF0:USTF0",1735039226621,2.6101,191.86,191.81,13.34753451]
["bitfinex-derivatives","SOLF0:USTF0",1735039227028,2.6101,191.86,191.82,5.13366712]
["bitfinex-derivatives","SOLF0:USTF0",1735039227227,2.6101,191.86,191.83,5.13366712]
["bitfinex-derivatives","SOLF0:USTF0",1735039227425,8.36396553,191.86,191.83,5.13366712]
["bitfinex-derivatives","SOLF0:USTF0",1735039227731,8.36396553,191.86,191.77,9.98486553]
["bitfinex-derivatives","SOLF0:USTF0",1735039228120,2.6105,191.83,191.78,13.35086202]
["bitfinex-derivatives","SOLF0:USTF0",1735039228323,2.6105,191.83,191.79,5.13494693]
["bitfinex-derivatives","SOLF0:USTF0",1735039228524,2.6108,191.81,191.79,5.13494693]
["bitfinex-derivatives","SOLF0:USTF0",1735039228828,2.6108,191.81,191.77,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735039228829,13.07370702,191.84,191.71,13.07370702]
["bitfinex-derivatives","SOLF0:USTF0",1735039229424,13.07370702,191.84,191.72,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735039230020,13.07370702,191.84,191.73,13.35146135]
["bitfinex-derivatives","SOLF0:USTF0",1735039230224,13.07370702,191.84,191.74,13.35146135]
["bitfinex-derivatives","SOLF0:USTF0",1735039231327,2.6111,191.79,191.74,13.35146135]
["bitfinex-derivatives","SOLF0:USTF0",1735039231532,2.6111,191.79,191.75,5.13517744]
["bitfinex-derivatives","SOLF0:USTF0",1735039231833,3.38,191.82,191.7,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735039231834,2.6116,191.75,191.7,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735039232231,13.07370702,191.81,191.71,13.33444655]
["bitfinex-derivatives","SOLF0:USTF0",1735039232428,2.6116,191.75,191.71,13.33444655]
["bitfinex-derivatives","SOLF0:USTF0",1735039232627,2.6116,191.75,191.72,5.12863329]
["bitfinex-derivatives","SOLF0:USTF0",1735039232829,13.07370702,191.81,191.72,5.12863329]
["bitfinex-derivatives","SOLF0:USTF0",1735039233029,13.07370702,191.81,191.7,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735039233533,13.07370702,191.81,191.71,5.12659121]
["bitfinex-derivatives","SOLF0:USTF0",1735039233726,13.07370702,191.81,191.7,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735039233933,3.38,191.82,191.71,13.07370702]
["bitfinex-derivatives","SOLF0:USTF0",1735039234136,3.38,191.82,191.7,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735039234533,3.38,191.82,191.71,15.93287651]
["bitfinex-derivatives","SOLF0:USTF0",1735039234831,3.38,191.82,191.72,5.12337558]
["bitfinex-derivatives","SOLF0:USTF0",1735039235133,3.38,191.82,191.7,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735039235730,3.38,191.82,191.71,13.31214693]
["bitfinex-derivatives","SOLF0:USTF0",1735039236032,3.38,191.82,191.72,5.12005651]
["bitfinex-derivatives","SOLF0:USTF0",1735039236232,13.07370702,191.81,191.72,5.12005651]
["bitfinex-derivatives","SOLF0:USTF0",1735039236432,2.612,191.73,191.7,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735039236728,3.38,191.76,191.7,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735039236933,2.6117,191.75,191.7,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735039237235,3.38,191.76,191.7,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735039238522,2.612,191.72,191.7,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735039238923,2.6118,191.74,191.7,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735039239832,2.6115,191.76,191.7,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735039240930,2.6115,191.76,191.7,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1735039241127,3.38,191.8,191.7,14.61400702]
["bitfinex-derivatives","SOLF0:USTF0",1735039241332,3.38,191.82,191.7,14.61400702]
["bitfinex-derivatives","SOLF0:USTF0",1735039241534,3.38,191.82,191.71,5.11043123]
["bitfinex-derivatives","SOLF0:USTF0",1735039241724,3.38,191.82,191.72,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735039241931,13.07370702,191.84,191.72,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735039242130,3.38,191.83,191.72,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735039242736,3.38,191.82,191.7,14.61400702]
["bitfinex-derivatives","SOLF0:USTF0",1735039243033,3.38,191.82,191.73,13.07370702]
["bitfinex-derivatives","SOLF0:USTF0",1735039243733,3.38,191.82,191.7,14.61400702]
["bitfinex-derivatives","SOLF0:USTF0",1735039243932,3.38,191.82,191.71,13.28884269]
["bitfinex-derivatives","SOLF0:USTF0",1735039244131,3.38,191.82,191.73,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735039247434,2.6111,191.79,191.73,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735039248433,2.6111,191.79,191.7,14.61400702]
["bitfinex-derivatives","SOLF0:USTF0",1735039248631,2.6111,191.79,191.74,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735039248934,2.6109,191.81,191.7,14.61400702]
["bitfinex-derivatives","SOLF0:USTF0",1735039249138,2.6109,191.81,191.73,13.07370702]
["bitfinex-derivatives","SOLF0:USTF0",1735039249338,2.6109,191.81,191.74,13.29976949]
["bitfinex-derivatives","SOLF0:USTF0",1735039249636,2.6105,191.83,191.78,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735039250633,8.36621129,191.83,191.77,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735039250835,8.36621129,191.81,191.77,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735039251636,2.6109,191.8,191.77,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735039251936,8.36621129,191.81,191.77,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735039252337,2.6112,191.78,191.77,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735039252636,8.36621129,191.81,191.76,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735039253536,2.6112,191.78,191.76,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735039254536,2.6111,191.79,191.76,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735039255033,13.07763217,191.84,191.76,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735039255237,3.38,191.86,191.76,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735039255435,3.38,191.86,191.77,5.12504604]
["bitfinex-derivatives","SOLF0:USTF0",1735039255734,13.07763217,191.87,191.76,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735039255735,16.43763217,191.87,191.78,5.12504604]
["bitfinex-derivatives","SOLF0:USTF0",1735039256233,13.07763217,191.87,191.78,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735039256435,16.43763217,191.87,191.78,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735039256740,16.43763217,191.87,191.79,6.61778739]
["bitfinex-derivatives","SOLF0:USTF0",1735039257041,16.43763217,191.87,191.79,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735039257433,2.6105,191.83,191.8,5.12437178]
["bitfinex-derivatives","SOLF0:USTF0",1735039257940,2.6105,191.83,191.79,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735039259036,2.6105,191.83,191.8,5.12468172]
["bitfinex-derivatives","SOLF0:USTF0",1735039259231,2.6105,191.83,191.79,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735039259437,2.6105,191.83,191.79,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1735039259641,2.6105,191.83,191.8,5.12468115]
["bitfinex-derivatives","SOLF0:USTF0",1735039259941,2.6105,191.83,191.79,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1735039262341,2.6105,191.83,191.8,5.12422689]
["bitfinex-derivatives","SOLF0:USTF0",1735039262640,2.6105,191.83,191.79,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1735039264645,2.6105,191.83,191.8,5.12542992]
["bitfinex-derivatives","SOLF0:USTF0",1735039265147,2.6105,191.83,191.8,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735039265436,2.6105,191.83,191.79,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735039265643,2.6105,191.83,191.8,5.12683091]
["bitfinex-derivatives","SOLF0:USTF0",1735039266135,2.6105,191.83,191.79,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735039266742,2.6105,191.83,191.8,5.12841943]
["bitfinex-derivatives","SOLF0:USTF0",1735039267144,2.6105,191.83,191.79,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735039267841,2.6105,191.83,191.8,5.13004539]
["bitfinex-derivatives","SOLF0:USTF0",1735039268236,2.6105,191.83,191.79,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735039268633,2.611,191.8,191.74,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735039268838,2.611,191.8,191.74,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1735039269038,2.611,191.8,191.75,13.34487108]
["bitfinex-derivatives","SOLF0:USTF0",1735039269250,2.611,191.8,191.76,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735039269448,2.611,191.8,191.76,15.95617108]
["bitfinex-derivatives","SOLF0:USTF0",1735039269744,2.611,191.8,191.77,13.34487108]
["bitfinex-derivatives","SOLF0:USTF0",1735039270142,2.611,191.8,191.78,5.13264272]
["bitfinex-derivatives","SOLF0:USTF0",1735039270343,13.07763217,191.84,191.74,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1735039270841,13.07763217,191.81,191.75,13.35822389]
["bitfinex-derivatives","SOLF0:USTF0",1735039271046,13.07763217,191.81,191.76,5.13777842]
["bitfinex-derivatives","SOLF0:USTF0",1735039271550,13.07763217,191.81,191.77,5.13777842]
["bitfinex-derivatives","SOLF0:USTF0",1735039272047,13.07763217,191.81,191.74,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1735039272547,2.6112,191.79,191.75,13.36084204]
["bitfinex-derivatives","SOLF0:USTF0",1735039272845,2.6112,191.79,191.76,5.1387854]
["bitfinex-derivatives","SOLF0:USTF0",1735039273245,2.6112,191.79,191.77,5.1387854]
["bitfinex-derivatives","SOLF0:USTF0",1735039273551,2.6112,191.79,191.74,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1735039273846,2.6112,191.79,191.75,5.08782987]
["bitfinex-derivatives","SOLF0:USTF0",1735039274245,2.6112,191.79,191.76,5.08782987]
["bitfinex-derivatives","SOLF0:USTF0",1735039274440,119.8954174,191.89,191.76,5.08782987]
["bitfinex-derivatives","SOLF0:USTF0",1735039274643,8.36944573,191.87,191.79,8.36944573]
["bitfinex-derivatives","SOLF0:USTF0",1735039275054,8.36944573,191.87,191.8,5.08782987]
["bitfinex-derivatives","SOLF0:USTF0",1735039275455,2.6101,191.86,191.81,7.69842987]
["bitfinex-derivatives","SOLF0:USTF0",1735039275658,8.36944573,191.87,191.82,5.08782987]
["bitfinex-derivatives","SOLF0:USTF0",1735039275856,8.36944573,191.87,191.83,5.08782987]
["bitfinex-derivatives","SOLF0:USTF0",1735039276056,2.6103,191.85,191.8,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735039276358,8.36944573,191.85,191.81,5.08483367]
["bitfinex-derivatives","SOLF0:USTF0",1735039276658,2.6103,191.85,191.8,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735039277150,8.36944573,191.87,191.82,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735039277151,2.6101,191.87,191.82,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735039277352,2.22135807,191.93,191.82,8.36944573]
["bitfinex-derivatives","SOLF0:USTF0",1735039277557,8.36944573,191.89,191.83,8.08420247]
["bitfinex-derivatives","SOLF0:USTF0",1735039277855,8.36944573,191.87,191.83,8.08420247]
["bitfinex-derivatives","SOLF0:USTF0",1735039278155,8.36944573,191.87,191.8,10.98024573]
["bitfinex-derivatives","SOLF0:USTF0",1735039278156,8.36944573,191.87,191.84,5.08240247]
["bitfinex-derivatives","SOLF0:USTF0",1735039278449,2.6106,191.83,191.78,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735039278656,8.36944573,191.83,191.79,5.084701]
["bitfinex-derivatives","SOLF0:USTF0",1735039278955,8.36944573,191.83,191.78,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735039279455,2.6108,191.81,191.78,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735039279661,2.6108,191.81,191.79,5.08633514]
["bitfinex-derivatives","SOLF0:USTF0",1735039280054,2.6108,191.81,191.78,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735039280653,2.6111,191.79,191.76,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1735039280853,13.07498181,191.82,191.77,5.08669429]
["bitfinex-derivatives","SOLF0:USTF0",1735039281253,13.07498181,191.82,191.76,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1735039281449,2.611,191.8,191.76,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1735039282358,3.36,191.87,191.76,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1735039282359,2.6104,191.84,191.76,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1735039282559,13.07498181,191.87,191.76,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1735039282747,13.07498181,191.87,191.77,10.76689437]
["bitfinex-derivatives","SOLF0:USTF0",1735039282948,13.07498181,191.87,191.78,4.11154481]
["bitfinex-derivatives","SOLF0:USTF0",1735039283148,13.07498181,191.87,191.78,5.08804956]
["bitfinex-derivatives","SOLF0:USTF0",1735039283352,13.07498181,191.87,191.79,4.11166881]
["bitfinex-derivatives","SOLF0:USTF0",1735039283660,16.43498181,191.9,191.79,5.08804956]
["bitfinex-derivatives","SOLF0:USTF0",1735039283853,16.43498181,191.9,191.8,9.20149902]
["bitfinex-derivatives","SOLF0:USTF0",1735039284159,2.6097,191.89,191.81,4.11278712]
["bitfinex-derivatives","SOLF0:USTF0",1735039284358,2.6097,191.89,191.82,9.20204523]
["bitfinex-derivatives","SOLF0:USTF0",1735039284652,2.6098,191.88,191.83,7.69854956]
["bitfinex-derivatives","SOLF0:USTF0",1735039285052,13.07498181,191.9,191.84,5.08804956]
["bitfinex-derivatives","SOLF0:USTF0",1735039285551,13.07498181,191.87,191.78,4.11443553]
["bitfinex-derivatives","SOLF0:USTF0",1735039285857,13.07498181,191.87,191.79,9.2061073]
["bitfinex-derivatives","SOLF0:USTF0",1735039286058,13.07498181,191.87,191.8,5.09167177]
["bitfinex-derivatives","SOLF0:USTF0",1735039286359,13.07498181,191.87,191.81,5.09167177]
["bitfinex-derivatives","SOLF0:USTF0",1735039286854,13.07498181,191.87,191.79,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735039286855,2.6103,191.85,191.82,5.09167177]
["bitfinex-derivatives","SOLF0:USTF0",1735039287250,13.07498181,191.87,191.82,5.09167177]
["bitfinex-derivatives","SOLF0:USTF0",1735039287556,57.89127225,191.93,191.77,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735039287756,13.07498181,191.91,191.83,5.09255119]
["bitfinex-derivatives","SOLF0:USTF0",1735039288059,13.07498181,191.91,191.84,5.09255119]
["bitfinex-derivatives","SOLF0:USTF0",1735039288457,13.07498181,191.91,191.78,13.07498181]
["bitfinex-derivatives","SOLF0:USTF0",1735039288761,13.07498181,191.91,191.79,9.20577888]
["bitfinex-derivatives","SOLF0:USTF0",1735039288961,13.07498181,191.91,191.8,9.20577888]
["bitfinex-derivatives","SOLF0:USTF0",1735039289159,13.07498181,191.91,191.81,4.11431168]
["bitfinex-derivatives","SOLF0:USTF0",1735039289362,13.07498181,191.91,191.82,9.20509202]
["bitfinex-derivatives","SOLF0:USTF0",1735039289561,2.6097,191.89,191.84,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735039289960,2.6097,191.89,191.85,5.0914672]
["bitfinex-derivatives","SOLF0:USTF0",1735039290161,2.6097,191.89,191.86,5.0914672]
["bitfinex-derivatives","SOLF0:USTF0",1735039290562,2.6097,191.89,191.84,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735039291062,2.6097,191.89,191.85,5.09070668]
["bitfinex-derivatives","SOLF0:USTF0",1735039291261,2.6097,191.89,191.86,5.09070668]
["bitfinex-derivatives","SOLF0:USTF0",1735039291565,15.68448181,191.91,191.85,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735039292259,2.6095,191.91,191.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735039294460,3.4,191.95,191.77,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735039294656,13.07498181,191.85,191.78,4.11255448]
["bitfinex-derivatives","SOLF0:USTF0",1735039294855,13.07498181,191.82,191.79,5.08946249]
["bitfinex-derivatives","SOLF0:USTF0",1735039295056,13.07498181,191.82,191.76,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1735039295361,13.07498181,191.79,191.73,57.9309938]
["bitfinex-derivatives","SOLF0:USTF0",1735039295666,2.6112,191.78,191.77,5.05905928]
["bitfinex-derivatives","SOLF0:USTF0",1735039295965,3.4,191.78,191.73,57.9309938]
["bitfinex-derivatives","SOLF0:USTF0",1735039296359,3.4,191.78,191.65,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1735039296360,2.612,191.72,191.65,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1735039296567,2.612,191.72,191.66,4.11182601]
["bitfinex-derivatives","SOLF0:USTF0",1735039296867,2.612,191.72,191.65,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1735039297263,13.07498181,191.72,191.63,57.9309938]
["bitfinex-derivatives","SOLF0:USTF0",1735039297565,13.07498181,191.69,191.63,57.9309938]
["bitfinex-derivatives","SOLF0:USTF0",1735039297760,13.07498181,191.69,191.59,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735039297963,13.07498181,191.69,191.6,4.10966817]
["bitfinex-derivatives","SOLF0:USTF0",1735039298161,13.07498181,191.69,191.59,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735039299466,2.6129,191.66,191.59,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1735039299760,3.4,191.72,191.6,4.10203095]
["bitfinex-derivatives","SOLF0:USTF0",1735039299761,16.47498181,191.72,191.6,4.10203095]
["bitfinex-derivatives","SOLF0:USTF0",1735039299957,16.47498181,191.72,191.61,4.10203095]
["bitfinex-derivatives","SOLF0:USTF0",1735039300161,16.47498181,191.72,191.59,14.55108181]
["bitfinex-derivatives","SOLF0:USTF0",1735039300359,16.47498181,191.72,191.6,4.10176935]
["bitfinex-derivatives","SOLF0:USTF0",1735039300657,16.47498181,191.72,191.6,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735039300658,2.6126,191.68,191.6,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735039300856,2.6126,191.68,191.61,4.09926161]
["bitfinex-derivatives","SOLF0:USTF0",1735039301058,2.6126,191.68,191.59,14.55108181]
["bitfinex-derivatives","SOLF0:USTF0",1735039301258,2.6124,191.7,191.62,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735039302370,2.6124,191.69,191.62,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735039302565,16.47498181,191.72,191.6,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1735039303469,2.6127,191.67,191.6,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1735039304568,2.6127,191.67,191.6,10.10695213]
["bitfinex-derivatives","SOLF0:USTF0",1735039304773,2.6127,191.67,191.6,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1735039304974,13.07498181,191.69,191.6,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735039305183,2.6129,191.66,191.6,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735039306177,2.613,191.65,191.59,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735039306566,13.07498181,191.69,191.59,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735039308381,13.07498181,191.66,191.57,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735039308674,16.47498181,191.66,191.57,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735039309477,13.07498181,191.63,191.51,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735039309676,13.07498181,191.63,191.52,4.96167708]
["bitfinex-derivatives","SOLF0:USTF0",1735039310173,13.07498181,191.63,191.51,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735039310474,13.07498181,191.63,191.49,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1735039310475,13.07498181,191.6,191.49,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735039310673,3.4,191.59,191.49,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735039310871,2.6142,191.56,191.49,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1735039311375,3.4,191.59,191.49,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735039311777,2.614,191.58,191.51,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735039311972,3.4,191.59,191.49,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735039313079,2.6142,191.56,191.49,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1735039314078,3.4,191.59,191.49,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1735039314276,2.6143,191.55,191.49,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1735039314471,3.4,191.59,191.49,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1735039314671,2.6144,191.54,191.49,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1735039314876,13.07498181,191.57,191.49,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735039315078,13.07498181,191.57,191.46,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735039315680,2.6148,191.52,191.46,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735039316888,2.6145,191.54,191.47,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735039317579,4.2211,191.59,191.47,13.07498181]
["bitfinex-derivatives","SOLF0:USTF0",1735039317778,4.2211,191.59,191.46,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735039318481,2.6148,191.52,191.46,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735039320384,2.6146,191.54,191.48,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735039320682,4.2211,191.59,191.46,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735039321284,2.6143,191.56,191.48,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735039321588,4.2211,191.59,191.48,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735039322090,2.6145,191.54,191.48,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735039324496,2.6142,191.56,191.48,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735039324790,4.2211,191.59,191.48,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735039325386,13.07498181,191.6,191.47,13.07498181]
["bitfinex-derivatives","SOLF0:USTF0",1735039325592,3.4,191.61,191.5,13.07498181]
["bitfinex-derivatives","SOLF0:USTF0",1735039325790,16.47498181,191.63,191.5,13.07498181]
["bitfinex-derivatives","SOLF0:USTF0",1735039326786,2.6139,191.59,191.5,13.07498181]
["bitfinex-derivatives","SOLF0:USTF0",1735039327490,13.07498181,191.66,191.5,13.07498181]
["bitfinex-derivatives","SOLF0:USTF0",1735039327690,16.47498181,191.66,191.53,13.07498181]
["bitfinex-derivatives","SOLF0:USTF0",1735039327881,16.47498181,191.66,191.54,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1735039329089,2.6135,191.62,191.56,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735039329488,2.6135,191.62,191.54,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1735039329685,16.47498181,191.66,191.54,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1735039329686,2.6139,191.58,191.54,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1735039329887,13.07498181,191.63,191.5,13.07498181]
["bitfinex-derivatives","SOLF0:USTF0",1735039330086,13.07498181,191.6,191.49,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1735039330292,16.47498181,191.6,191.52,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735039330488,2.6143,191.56,191.49,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1735039330694,16.47498181,191.6,191.53,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735039330989,3.4,191.6,191.5,13.07498181]
["bitfinex-derivatives","SOLF0:USTF0",1735039331198,6.0137,191.6,191.55,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735039331495,2.6137,191.6,191.55,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735039332491,3.4,191.65,191.57,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735039332994,16.47498181,191.66,191.57,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735039334385,2.6134,191.62,191.57,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735039334593,16.47498181,191.66,191.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735039334791,16.47498181,191.66,191.59,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735039335287,2.6131,191.64,191.59,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735039336397,16.47498181,191.66,191.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735039336598,2.6131,191.64,191.55,4.94469807]
["bitfinex-derivatives","SOLF0:USTF0",1735039336997,16.47498181,191.66,191.56,4.94469807]
["bitfinex-derivatives","SOLF0:USTF0",1735039337195,16.47498181,191.66,191.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735039337589,16.47498181,191.66,191.55,4.95108699]
["bitfinex-derivatives","SOLF0:USTF0",1735039337999,16.47498181,191.66,191.56,4.95108699]
["bitfinex-derivatives","SOLF0:USTF0",1735039338302,16.47498181,191.66,191.57,4.95108699]
["bitfinex-derivatives","SOLF0:USTF0",1735039338505,2.6132,191.63,191.58,7.56488699]
["bitfinex-derivatives","SOLF0:USTF0",1735039338799,2.6132,191.63,191.58,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735039339602,2.6132,191.63,191.59,4.96704041]
["bitfinex-derivatives","SOLF0:USTF0",1735039340002,2.6132,191.63,191.58,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735039340399,16.47498181,191.66,191.58,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735039340702,2.6135,191.61,191.59,4.97158084]
["bitfinex-derivatives","SOLF0:USTF0",1735039340902,16.47498181,191.66,191.59,4.97158084]
["bitfinex-derivatives","SOLF0:USTF0",1735039341103,16.47498181,191.66,191.55,4.0948652]
["bitfinex-derivatives","SOLF0:USTF0",1735039341403,2.6133,191.63,191.58,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735039341797,2.6133,191.63,191.59,4.97209422]
["bitfinex-derivatives","SOLF0:USTF0",1735039342397,2.6133,191.63,191.6,4.97209422]
["bitfinex-derivatives","SOLF0:USTF0",1735039342804,2.6133,191.63,191.61,4.97209422]
["bitfinex-derivatives","SOLF0:USTF0",1735039343006,2.6133,191.63,191.59,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735039343198,2.6131,191.64,191.6,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735039343596,2.6131,191.64,191.57,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1735039343803,2.6133,191.63,191.61,4.9752154]
["bitfinex-derivatives","SOLF0:USTF0",1735039344004,2.6133,191.63,191.58,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735039344298,2.6133,191.63,191.59,4.97555603]
["bitfinex-derivatives","SOLF0:USTF0",1735039344608,2.6134,191.62,191.59,4.97555603]
["bitfinex-derivatives","SOLF0:USTF0",1735039344804,2.6134,191.62,191.58,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735039344805,2.6134,191.62,191.6,4.97555603]
["bitfinex-derivatives","SOLF0:USTF0",1735039345009,2.6134,191.62,191.58,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735039345211,2.6136,191.61,191.55,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735039345512,2.6136,191.61,191.5,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735039345711,2.6136,191.61,191.56,4.97747661]
["bitfinex-derivatives","SOLF0:USTF0",1735039346104,2.6136,191.61,191.5,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735039346305,2.6136,191.61,191.53,4.97797763]
["bitfinex-derivatives","SOLF0:USTF0",1735039346510,2.6136,191.61,191.56,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735039347510,2.6129,191.66,191.61,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735039347712,2.6129,191.66,191.56,4.10209427]
["bitfinex-derivatives","SOLF0:USTF0",1735039348014,2.6129,191.66,191.57,4.10209427]
["bitfinex-derivatives","SOLF0:USTF0",1735039348313,13.07498181,191.69,191.6,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735039348314,16.49498181,191.69,191.6,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735039348509,16.49498181,191.69,191.57,4.98091133]
["bitfinex-derivatives","SOLF0:USTF0",1735039348510,2.613,191.65,191.57,4.98091133]
["bitfinex-derivatives","SOLF0:USTF0",1735039348712,2.613,191.65,191.58,4.98091133]
["bitfinex-derivatives","SOLF0:USTF0",1735039348914,2.613,191.65,191.59,4.98091133]
["bitfinex-derivatives","SOLF0:USTF0",1735039349114,13.07498181,191.63,191.59,4.98091133]
["bitfinex-derivatives","SOLF0:USTF0",1735039349309,13.07498181,191.7,191.5,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735039349310,13.07498181,191.6,191.5,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735039349612,13.07498181,191.6,191.51,9.09088477]
["bitfinex-derivatives","SOLF0:USTF0",1735039349812,13.07498181,191.6,191.51,4.98534183]
["bitfinex-derivatives","SOLF0:USTF0",1735039350113,13.07498181,191.6,191.52,4.98534183]
["bitfinex-derivatives","SOLF0:USTF0",1735039350713,13.07498181,191.6,191.53,4.98534183]
["bitfinex-derivatives","SOLF0:USTF0",1735039350914,2.6137,191.6,191.54,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735039351109,2.6137,191.6,191.55,4.98534183]
["bitfinex-derivatives","SOLF0:USTF0",1735039351315,2.6137,191.6,191.56,4.98534183]
["bitfinex-derivatives","SOLF0:USTF0",1735039351613,2.6137,191.6,191.5,16.18008181]
["bitfinex-derivatives","SOLF0:USTF0",1735039351804,2.6137,191.6,191.51,4.10829591]
["bitfinex-derivatives","SOLF0:USTF0",1735039352005,2.6137,191.6,191.52,9.09675174]
["bitfinex-derivatives","SOLF0:USTF0",1735039352209,2.6137,191.6,191.53,4.10829591]
["bitfinex-derivatives","SOLF0:USTF0",1735039352415,2.6137,191.6,191.55,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735039360620,3.42,191.61,191.5,16.18008181]
["bitfinex-derivatives","SOLF0:USTF0",1735039360819,3.42,191.61,191.51,9.10648764]
["bitfinex-derivatives","SOLF0:USTF0",1735039361017,3.42,191.61,191.52,4.11267699]
["bitfinex-derivatives","SOLF0:USTF0",1735039361213,3.42,191.61,191.53,4.11267699]
["bitfinex-derivatives","SOLF0:USTF0",1735039361417,13.07498181,191.63,191.54,4.99381065]
["bitfinex-derivatives","SOLF0:USTF0",1735039361722,13.07498181,191.63,191.55,4.99381065]
["bitfinex-derivatives","SOLF0:USTF0",1735039362119,2.6136,191.6,191.56,7.60791065]
["bitfinex-derivatives","SOLF0:USTF0",1735039362321,13.07498181,191.63,191.56,4.99381065]
["bitfinex-derivatives","SOLF0:USTF0",1735039362525,13.07498181,191.63,191.57,4.99381065]
["bitfinex-derivatives","SOLF0:USTF0",1735039362818,2.6141,191.57,191.52,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735039363217,2.6141,191.57,191.53,4.99628815]
["bitfinex-derivatives","SOLF0:USTF0",1735039363617,2.6141,191.57,191.54,4.99628815]
["bitfinex-derivatives","SOLF0:USTF0",1735039364023,2.6141,191.57,191.52,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735039364421,13.07498181,191.6,191.53,4.9989031]
["bitfinex-derivatives","SOLF0:USTF0",1735039364818,13.07498181,191.6,191.5,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735039365019,13.07498181,191.6,191.51,4.99912338]
["bitfinex-derivatives","SOLF0:USTF0",1735039365320,13.07498181,191.6,191.52,4.99912338]
["bitfinex-derivatives","SOLF0:USTF0",1735039365627,13.07498181,191.6,191.53,4.99912338]
["bitfinex-derivatives","SOLF0:USTF0",1735039366126,13.07498181,191.6,191.5,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735039366324,3.42,191.62,191.54,4.99888369]
["bitfinex-derivatives","SOLF0:USTF0",1735039366526,3.42,191.62,191.55,4.99888369]
["bitfinex-derivatives","SOLF0:USTF0",1735039366718,3.42,191.62,191.56,4.99888369]
["bitfinex-derivatives","SOLF0:USTF0",1735039367019,3.42,191.62,191.5,16.18008181]
["bitfinex-derivatives","SOLF0:USTF0",1735039367223,2.6137,191.6,191.51,4.11764694]
["bitfinex-derivatives","SOLF0:USTF0",1735039367423,2.6137,191.6,191.52,9.11719704]
["bitfinex-derivatives","SOLF0:USTF0",1735039367722,2.6137,191.6,191.53,9.11719704]
["bitfinex-derivatives","SOLF0:USTF0",1735039367924,2.6137,191.6,191.54,4.11764694]
["bitfinex-derivatives","SOLF0:USTF0",1735039368125,2.6137,191.6,191.55,4.9995501]
["bitfinex-derivatives","SOLF0:USTF0",1735039368323,2.6137,191.6,191.56,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735039368523,2.6137,191.6,191.57,4.9995501]
["bitfinex-derivatives","SOLF0:USTF0",1735039368923,13.07498181,191.66,191.58,4.9995501]
["bitfinex-derivatives","SOLF0:USTF0",1735039369118,3.42,191.64,191.53,13.07498181]
["bitfinex-derivatives","SOLF0:USTF0",1735039369325,3.42,191.64,191.54,9.12028472]
["bitfinex-derivatives","SOLF0:USTF0",1735039369622,13.07498181,191.66,191.55,9.12028472]
["bitfinex-derivatives","SOLF0:USTF0",1735039369823,13.07498181,191.66,191.56,5.61351284]
["bitfinex-derivatives","SOLF0:USTF0",1735039370020,13.07498181,191.66,191.57,5.00137188]
["bitfinex-derivatives","SOLF0:USTF0",1735039370219,13.07498181,191.66,191.57,8.02827188]
["bitfinex-derivatives","SOLF0:USTF0",1735039370414,2.6131,191.64,191.59,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735039370615,2.6131,191.64,191.6,5.00137188]
["bitfinex-derivatives","SOLF0:USTF0",1735039370816,2.6131,191.64,191.59,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735039371323,2.6129,191.65,191.6,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735039371519,2.6129,191.65,191.61,5.00232502]
["bitfinex-derivatives","SOLF0:USTF0",1735039371720,2.6129,191.65,191.62,5.00232502]
["bitfinex-derivatives","SOLF0:USTF0",1735039372227,2.6129,191.65,191.63,5.00232502]
["bitfinex-derivatives","SOLF0:USTF0",1735039372417,2.6129,191.65,191.6,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735039372821,2.6129,191.65,191.61,5.0009312]
["bitfinex-derivatives","SOLF0:USTF0",1735039373221,2.6129,191.65,191.6,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735039373421,2.6129,191.65,191.62,5.00093063]
["bitfinex-derivatives","SOLF0:USTF0",1735039373921,2.6131,191.64,191.6,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735039374125,13.07498181,191.66,191.58,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735039374326,13.07498181,191.66,191.59,5.00046701]
["bitfinex-derivatives","SOLF0:USTF0",1735039374720,13.07498181,191.66,191.6,5.00046701]
["bitfinex-derivatives","SOLF0:USTF0",1735039374921,2.6131,191.64,191.6,5.00046701]
["bitfinex-derivatives","SOLF0:USTF0",1735039375127,2.6131,191.64,191.61,5.00046701]
["bitfinex-derivatives","SOLF0:USTF0",1735039375329,2.6131,191.64,191.59,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735039375631,2.6131,191.64,191.6,5.00043864]
["bitfinex-derivatives","SOLF0:USTF0",1735039375931,2.6131,191.64,191.61,5.00043864]
["bitfinex-derivatives","SOLF0:USTF0",1735039376424,2.6131,191.64,191.59,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735039376627,2.6131,191.64,191.6,5.00021673]
["bitfinex-derivatives","SOLF0:USTF0",1735039377125,2.6131,191.64,191.61,5.00021673]
["bitfinex-derivatives","SOLF0:USTF0",1735039377326,2.6131,191.64,191.59,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735039377625,2.6131,191.64,191.6,5.00016597]
["bitfinex-derivatives","SOLF0:USTF0",1735039377925,2.6131,191.64,191.61,5.00016597]
["bitfinex-derivatives","SOLF0:USTF0",1735039378323,2.6131,191.64,191.6,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735039378925,2.6131,191.64,191.61,4.99958681]
["bitfinex-derivatives","SOLF0:USTF0",1735039379426,2.6131,191.64,191.62,4.99958681]
["bitfinex-derivatives","SOLF0:USTF0",1735039379628,2.6131,191.64,191.6,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735039379817,2.6131,191.64,191.61,4.99926953]
["bitfinex-derivatives","SOLF0:USTF0",1735039380221,2.6131,191.64,191.62,4.99926953]
["bitfinex-derivatives","SOLF0:USTF0",1735039380424,2.6131,191.64,191.6,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735039380915,2.6131,191.64,191.61,4.99914753]
["bitfinex-derivatives","SOLF0:USTF0",1735039381317,2.6131,191.64,191.6,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735039382224,2.6131,191.64,191.61,4.99900286]
["bitfinex-derivatives","SOLF0:USTF0",1735039382429,2.6131,191.64,191.6,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735039383028,2.6131,191.64,191.61,4.99877217]
["bitfinex-derivatives","SOLF0:USTF0",1735039383327,2.6131,191.64,191.6,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735039383930,2.6131,191.64,191.61,4.99854823]
["bitfinex-derivatives","SOLF0:USTF0",1735039384226,2.6131,191.64,191.6,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735039385023,2.6131,191.64,191.61,4.9983415]
["bitfinex-derivatives","SOLF0:USTF0",1735039385227,2.6131,191.64,191.6,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735039386124,2.6131,191.64,191.61,4.99809912]
["bitfinex-derivatives","SOLF0:USTF0",1735039386326,2.6131,191.64,191.6,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735039386524,2.613,191.65,191.61,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735039386925,2.613,191.65,191.62,4.99753254]
["bitfinex-derivatives","SOLF0:USTF0",1735039387226,2.22430764,191.68,191.63,4.99753254]
["bitfinex-derivatives","SOLF0:USTF0",1735039387427,2.6128,191.66,191.63,4.99753254]
["bitfinex-derivatives","SOLF0:USTF0",1735039387728,2.6128,191.66,191.62,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735039388121,10.99568004,191.66,191.62,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735039392625,10.99568004,191.66,191.63,4.99596543]
["bitfinex-derivatives","SOLF0:USTF0",1735039393132,10.99568004,191.66,191.62,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735039393431,10.99568004,191.66,191.63,4.99536462]
["bitfinex-derivatives","SOLF0:USTF0",1735039393627,10.99568004,191.66,191.62,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735039394231,10.99568004,191.66,191.63,4.99532942]
["bitfinex-derivatives","SOLF0:USTF0",1735039394626,2.6128,191.66,191.62,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735039395134,2.6128,191.66,191.63,4.99533316]
["bitfinex-derivatives","SOLF0:USTF0",1735039395634,2.6128,191.66,191.62,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735039396334,2.6128,191.66,191.63,4.99577622]
["bitfinex-derivatives","SOLF0:USTF0",1735039396531,2.6128,191.66,191.56,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1735039396532,8.38288004,191.63,191.47,171.5121112]
["bitfinex-derivatives","SOLF0:USTF0",1735039396737,8.38288004,191.51,191.47,156.55039117]
["bitfinex-derivatives","SOLF0:USTF0",1735039398132,8.38288004,191.51,191.46,180.69555028]
["bitfinex-derivatives","SOLF0:USTF0",1735039398133,8.38288004,191.51,191.46,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735039400233,15.73465164,191.52,191.46,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735039400530,2.6152,191.49,191.42,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735039400736,16.53985164,191.49,191.36,16.53985164]
["bitfinex-derivatives","SOLF0:USTF0",1735039401336,2.6157,191.45,191.38,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735039401733,2.6158,191.44,191.38,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735039402130,16.53985164,191.49,191.38,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735039402328,2.616,191.43,191.37,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735039402935,13.11985164,191.46,191.34,114.31969389]
["bitfinex-derivatives","SOLF0:USTF0",1735039403438,13.11985164,191.43,191.34,114.31969389]
["bitfinex-derivatives","SOLF0:USTF0",1735039404043,16.47985164,191.43,191.34,114.31969389]
["bitfinex-derivatives","SOLF0:USTF0",1735039404434,2.6164,191.4,191.34,114.31969389]
["bitfinex-derivatives","SOLF0:USTF0",1735039405233,16.47985164,191.43,191.34,114.31969389]
["bitfinex-derivatives","SOLF0:USTF0",1735039405435,2.6165,191.39,191.34,114.31969389]
["bitfinex-derivatives","SOLF0:USTF0",1735039406241,2.6163,191.41,191.34,116.93679389]
["bitfinex-derivatives","SOLF0:USTF0",1735039406433,16.47985164,191.43,191.34,114.31969389]
["bitfinex-derivatives","SOLF0:USTF0",1735039406632,13.11985164,191.46,191.34,114.31969389]
["bitfinex-derivatives","SOLF0:USTF0",1735039408545,2.6157,191.45,191.38,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735039410548,13.11985164,191.46,191.38,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735039410750,2.6158,191.44,191.38,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735039412849,13.11985164,191.46,191.38,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735039413051,2.616,191.43,191.38,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735039415652,13.11985164,191.46,191.38,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735039416546,2.6158,191.44,191.39,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735039416947,13.11985164,191.49,191.36,13.11985164]
["bitfinex-derivatives","SOLF0:USTF0",1735039417146,2.6155,191.47,191.36,13.11985164]
["bitfinex-derivatives","SOLF0:USTF0",1735039417949,2.6155,191.47,191.42,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735039418150,13.11985164,191.49,191.36,13.11985164]
["bitfinex-derivatives","SOLF0:USTF0",1735039418151,2.6153,191.48,191.36,13.11985164]
["bitfinex-derivatives","SOLF0:USTF0",1735039418451,13.11985164,191.49,191.39,13.11985164]
["bitfinex-derivatives","SOLF0:USTF0",1735039418653,15.73505164,191.49,191.44,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735039420455,2.6152,191.49,191.44,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735039420656,15.73505164,191.49,191.44,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735039422156,8.39802146,191.47,191.44,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735039424557,8.39802146,191.47,191.4,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1735039424753,8.39802146,191.45,191.41,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735039424963,8.39802146,191.45,191.4,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1735039425160,8.39802146,191.47,191.4,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1735039426455,8.39802146,191.47,191.42,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735039427651,8.39802146,191.45,191.41,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735039429565,11.01372146,191.45,191.41,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735039431365,8.39802146,191.45,191.4,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1735039432367,8.39802146,191.45,191.41,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735039435570,8.39802146,191.43,191.36,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039436266,8.39802146,191.43,191.34,125.82461535]
["bitfinex-derivatives","SOLF0:USTF0",1735039436466,2.6162,191.41,191.37,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735039438868,3.32,191.44,191.38,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039439263,8.39802146,191.46,191.43,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735039440075,8.39802146,191.46,191.4,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039440275,11.01352146,191.46,191.42,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735039440473,3.32,191.49,191.4,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039440674,3.32,191.49,191.4,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735039440675,11.01382146,191.45,191.4,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735039441282,11.01382146,191.45,191.38,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039441477,11.01382146,191.45,191.41,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735039442377,8.39802146,191.47,191.43,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735039442572,8.39802146,191.47,191.4,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039442777,8.39802146,191.47,191.41,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1735039443378,8.39802146,191.47,191.43,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735039444472,11.01342146,191.47,191.43,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735039447982,8.39802146,191.45,191.38,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039448173,3.32,191.5,191.36,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039448174,8.39802146,191.43,191.36,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039448572,2.6163,191.41,191.37,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735039448882,8.39802146,191.43,191.36,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039449275,8.39802146,191.45,191.36,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039449473,2.6161,191.43,191.38,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735039450575,2.6161,191.42,191.38,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735039453479,72.7485318,191.53,191.4,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039453683,8.39802146,191.48,191.4,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039454083,8.39802146,191.48,191.35,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1735039454286,8.39802146,191.48,191.43,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735039454486,3.32,191.51,191.42,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039454684,8.39802146,191.49,191.42,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039455081,11.01312146,191.49,191.42,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735039455289,8.39802146,191.49,191.4,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039455682,8.39802146,191.49,191.41,4.14069045]
["bitfinex-derivatives","SOLF0:USTF0",1735039455885,8.39802146,191.49,191.42,4.14069045]
["bitfinex-derivatives","SOLF0:USTF0",1735039456190,2.6153,191.48,191.44,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735039459491,2.6151,191.49,191.45,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735039459682,11.01312146,191.49,191.45,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735039462488,8.39802146,191.49,191.45,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735039463693,8.39802146,191.49,191.46,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735039466393,57.89127225,191.58,191.49,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735039466593,8.39802146,191.54,191.46,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039467291,11.01252146,191.54,191.5,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735039470499,2.6145,191.54,191.5,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735039470701,8.39802146,191.53,191.5,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735039472302,2.6142,191.56,191.48,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039472501,8.39802146,191.55,191.48,9.95292146]
["bitfinex-derivatives","SOLF0:USTF0",1735039472698,8.39802146,191.55,191.48,11.48262146]
["bitfinex-derivatives","SOLF0:USTF0",1735039473300,8.39802146,191.55,191.53,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735039473697,8.39802146,191.55,191.48,11.48262146]
["bitfinex-derivatives","SOLF0:USTF0",1735039474699,8.39802146,191.53,191.48,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735039474999,8.39802146,191.55,191.48,11.48262146]
["bitfinex-derivatives","SOLF0:USTF0",1735039475197,8.39802146,191.55,191.53,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735039475397,8.39802146,191.55,191.48,11.48262146]
["bitfinex-derivatives","SOLF0:USTF0",1735039475597,3.28,191.6,191.48,11.48262146]
["bitfinex-derivatives","SOLF0:USTF0",1735039475799,8.39802146,191.55,191.52,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735039476792,8.39802146,191.55,191.54,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735039476998,8.39802146,191.57,191.54,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735039477497,2.614,191.58,191.54,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735039477804,8.39802146,191.61,191.54,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039478695,3.28,191.62,191.49,4.12525928]
["bitfinex-derivatives","SOLF0:USTF0",1735039478696,8.39802146,191.59,191.49,4.12525928]
["bitfinex-derivatives","SOLF0:USTF0",1735039479001,8.39802146,191.57,191.51,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039480403,8.39802146,191.57,191.53,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735039484196,57.04,191.67,191.53,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039484400,8.39802146,191.6,191.53,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039485101,8.39802146,191.6,191.56,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735039488699,8.39802146,191.6,191.55,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735039488905,8.39802146,191.6,191.54,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735039489609,8.39802146,191.6,191.56,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735039490403,8.39802146,191.6,191.54,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735039492501,8.39802146,191.6,191.56,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735039495599,3.11382369,191.67,191.59,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039495800,11.51184515,191.67,191.61,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039497413,2.6131,191.64,191.61,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039500504,2.6129,191.66,191.62,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735039504018,3.11382369,191.67,191.64,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735039505214,2.6124,191.7,191.65,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039505416,8.39802146,191.73,191.65,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039505618,62.04866701,191.74,191.67,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039505915,64.66046701,191.74,191.68,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735039506217,8.39802146,191.74,191.67,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039506821,8.39802146,191.72,191.66,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735039508320,2.6122,191.71,191.67,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735039508515,2.6122,191.71,191.66,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735039509320,2.6123,191.7,191.66,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735039509517,8.39802146,191.7,191.61,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1735039509815,2.6132,191.63,191.52,7.13416515]
["bitfinex-derivatives","SOLF0:USTF0",1735039510020,8.39802146,191.62,191.56,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039510522,8.39802146,191.6,191.53,12.51108661]
["bitfinex-derivatives","SOLF0:USTF0",1735039510717,8.39802146,191.6,191.53,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039511421,2.6138,191.59,191.53,11.01252146]
["bitfinex-derivatives","SOLF0:USTF0",1735039513218,8.39802146,191.6,191.53,11.01252146]
["bitfinex-derivatives","SOLF0:USTF0",1735039513514,2.6139,191.58,191.53,11.01252146]
["bitfinex-derivatives","SOLF0:USTF0",1735039513822,8.39802146,191.6,191.54,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735039515416,2.6138,191.59,191.54,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735039515714,3.24,191.62,191.55,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039516622,3.24,191.62,191.58,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735039517023,3.24,191.62,191.55,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039517217,5.8534,191.62,191.57,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735039519819,14.25142146,191.62,191.57,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735039520517,11.63802146,191.62,191.52,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735039520718,8.39802146,191.6,191.53,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039521423,2.6139,191.58,191.54,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735039522027,8.39802146,191.6,191.52,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1735039522323,8.39802146,191.58,191.51,122.63370796]
["bitfinex-derivatives","SOLF0:USTF0",1735039522715,2.6144,191.55,191.51,122.63370796]
["bitfinex-derivatives","SOLF0:USTF0",1735039523726,2.6144,191.55,191.51,125.24850796]
["bitfinex-derivatives","SOLF0:USTF0",1735039525625,11.63802146,191.58,191.51,122.63370796]
["bitfinex-derivatives","SOLF0:USTF0",1735039525827,58.02792818,191.67,191.55,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039526020,8.39802146,191.63,191.55,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039526228,2.6135,191.61,191.57,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735039526626,2.6135,191.61,191.55,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039527527,2.6135,191.61,191.57,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735039528529,2.6133,191.62,191.58,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735039529931,2.6125,191.68,191.63,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735039530327,8.39802146,191.69,191.61,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039530531,8.39802146,191.67,191.61,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039531528,2.6128,191.66,191.61,11.01152146]
["bitfinex-derivatives","SOLF0:USTF0",1735039534528,5.8526,191.68,191.63,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735039534831,14.25062146,191.68,191.63,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735039536431,11.63802146,191.68,191.63,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735039536631,2.6127,191.67,191.63,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735039538231,8.39802146,191.66,191.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735039538530,2.613,191.65,191.6,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735039541327,2.613,191.65,191.6,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039542235,2.613,191.65,191.6,11.01162146]
["bitfinex-derivatives","SOLF0:USTF0",1735039542433,5.8528,191.67,191.6,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039542633,5.8528,191.67,191.62,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039543029,5.8528,191.67,191.62,11.01132146]
["bitfinex-derivatives","SOLF0:USTF0",1735039544728,58.02792818,191.75,191.62,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039544930,8.39802146,191.71,191.64,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039545133,11.63802146,191.71,191.64,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039545332,8.39802146,191.71,191.64,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039545935,8.39802146,191.73,191.66,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039546232,3.24,191.74,191.68,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039547027,2.6118,191.73,191.68,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039547335,3.24,191.74,191.68,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039547637,5.8517,191.74,191.69,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735039547834,5.8517,191.74,191.68,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039548038,3.11214123,191.77,191.7,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039548236,2.6116,191.76,191.72,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735039548536,2.6116,191.76,191.7,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039548745,14.75016269,191.77,191.7,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039548746,2.6116,191.75,191.71,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735039549335,2.6119,191.73,191.68,11.54442146]
["bitfinex-derivatives","SOLF0:USTF0",1735039549540,8.39802146,191.73,191.68,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1735039549740,8.39802146,191.73,191.68,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735039550444,8.39802146,191.73,191.67,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735039551036,2.6123,191.7,191.67,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735039553542,8.39802146,191.75,191.67,9.96362146]
["bitfinex-derivatives","SOLF0:USTF0",1735039553843,8.39802146,191.75,191.69,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039554742,11.00962146,191.75,191.7,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735039554943,2.6116,191.75,191.71,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039555443,3.11214123,191.77,191.74,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735039557246,3.11214123,191.77,191.73,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735039557743,11.51016269,191.77,191.7,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735039558047,2.6116,191.75,191.71,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735039558546,11.51016269,191.77,191.71,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735039558747,14.12156269,191.77,191.71,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735039558946,5.72354123,191.77,191.72,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039559748,3.11214123,191.77,191.72,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039559948,2.6115,191.76,191.72,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039560448,3.11214123,191.77,191.72,8.39802146]
["bitfinex-derivatives","SOLF0:USTF0",1735039560648,3.11214123,191.77,191.73,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735039560846,8.39802146,191.74,191.52,185.53139396]
["bitfinex-derivatives","SOLF0:USTF0",1735039561149,8.39802146,191.56,191.52,145.04645369]
["bitfinex-derivatives","SOLF0:USTF0",1735039561344,11.63802146,191.56,191.52,145.04645369]
["bitfinex-derivatives","SOLF0:USTF0",1735039561549,11.63802146,191.56,191.53,145.04645369]
["bitfinex-derivatives","SOLF0:USTF0",1735039561550,3.24,191.56,191.53,145.04645369]
["bitfinex-derivatives","SOLF0:USTF0",1735039561749,11.63802146,191.56,191.53,145.04645369]
["bitfinex-derivatives","SOLF0:USTF0",1735039562048,14.25222146,191.56,191.53,145.04645369]
["bitfinex-derivatives","SOLF0:USTF0",1735039562450,11.63802146,191.56,191.53,145.04645369]
["bitfinex-derivatives","SOLF0:USTF0",1735039562641,11.63802146,191.56,191.49,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735039562846,72.90514235,191.7,191.53,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735039563048,8.39802146,191.59,191.53,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735039563349,11.63802146,191.59,191.53,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735039564242,3.24,191.59,191.53,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735039564850,3.24,191.6,191.55,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735039565246,3.24,191.6,191.49,13.10729164]
["bitfinex-derivatives","SOLF0:USTF0",1735039565552,5.8537,191.6,191.53,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735039568653,5.8537,191.6,191.54,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735039570554,15.72059164,191.63,191.56,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735039570756,3.24,191.62,191.56,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735039572359,13.10729164,191.66,191.53,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1735039572562,3.24,191.71,191.59,13.10729164]
["bitfinex-derivatives","SOLF0:USTF0",1735039572763,3.24,191.71,191.53,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1735039572964,3.24,191.71,191.61,13.10729164]
["bitfinex-derivatives","SOLF0:USTF0",1735039573263,21.71280811,191.73,191.64,13.10729164]
["bitfinex-derivatives","SOLF0:USTF0",1735039573861,3.24,191.74,191.64,13.10729164]
["bitfinex-derivatives","SOLF0:USTF0",1735039574361,2.612,191.72,191.67,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735039575661,2.6118,191.74,191.68,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735039575963,3.11214123,191.77,191.67,13.10729164]
["bitfinex-derivatives","SOLF0:USTF0",1735039576165,2.6115,191.76,191.7,13.10729164]
["bitfinex-derivatives","SOLF0:USTF0",1735039576463,3.24,191.81,191.72,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735039577066,3.24,191.81,191.72,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1735039577562,2.6112,191.78,191.72,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1735039579765,2.6112,191.78,191.73,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735039580464,3.24,191.81,191.72,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1735039580762,2.611,191.8,191.74,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735039581462,21.71280811,191.89,191.78,13.10729164]
["bitfinex-derivatives","SOLF0:USTF0",1735039581666,0.79198718,191.88,191.78,13.10729164]
["bitfinex-derivatives","SOLF0:USTF0",1735039581866,24.32260811,191.89,191.81,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735039582069,24.32260811,191.89,191.79,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735039582265,2.6101,191.86,191.8,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735039582471,3.24,191.86,191.79,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735039582870,5.8501,191.86,191.79,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1735039583275,3.24,191.86,191.79,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735039584472,3.24,191.86,191.81,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735039588471,2.61,191.87,191.81,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735039588669,2.61,191.87,191.82,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735039589471,3.3,191.91,191.82,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735039589671,2.6099,191.88,191.82,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735039590678,2.6099,191.88,191.8,13.10729164]
["bitfinex-derivatives","SOLF0:USTF0",1735039590679,2.6096,191.9,191.84,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735039592477,2.6096,191.9,191.81,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735039593479,2.6096,191.9,191.84,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735039594371,13.10729164,191.91,191.81,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735039595477,13.10729164,191.91,191.81,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735039595782,13.10729164,191.88,191.81,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735039596182,2.6103,191.85,191.81,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735039596578,13.10729164,191.88,191.81,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735039596982,2.6101,191.87,191.82,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735039598084,13.10729164,191.91,191.82,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735039598380,2.6101,191.86,191.82,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735039598580,13.10729164,191.91,191.82,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735039599483,2.6099,191.88,191.81,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735039599785,2.6099,191.88,191.83,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735039600582,16.40729164,191.91,191.84,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735039601584,2.6097,191.89,191.84,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735039602687,2.6098,191.88,191.84,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735039603589,2.6097,191.9,191.84,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735039603788,13.10729164,191.91,191.84,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735039604187,2.6097,191.89,191.84,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735039608288,8.36163843,191.9,191.81,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735039608488,2.6099,191.88,191.83,10.97213843]
["bitfinex-derivatives","SOLF0:USTF0",1735039612292,2.6099,191.87,191.83,10.97213843]
["bitfinex-derivatives","SOLF0:USTF0",1735039613492,21.71280811,191.95,191.85,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039613690,2.6093,191.92,191.88,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735039614888,2.6091,191.93,191.88,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735039615194,2.6091,191.93,191.89,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735039615489,8.36163843,191.94,191.87,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039615687,8.55808843,191.96,191.91,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735039616092,11.16688843,191.96,191.91,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735039616584,2.80525,191.96,191.91,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735039616787,2.80525,191.96,191.92,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735039617598,0.19645,191.96,191.93,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735039617894,10.97023843,191.98,191.93,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735039618396,10.97023843,191.98,191.94,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735039618789,8.36163843,191.98,191.94,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735039619595,4.48157844,192.02,191.93,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039619797,8.36163843,192.01,191.97,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735039620697,4.48157844,192.02,191.95,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039620997,12.84321687,192.02,191.95,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039621485,12.84321687,192.02,191.97,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735039621687,2.6079,192.03,191.97,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735039621887,8.36163843,192.02,191.97,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735039626198,10.96953843,192.02,191.97,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735039627406,8.36163843,192.0,191.97,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735039627700,10.96953843,192.02,191.97,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735039630503,2.6079,192.02,191.97,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735039630704,10.96953843,192.02,191.98,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735039632503,2.6082,192.0,191.93,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735039632711,2.6082,192.0,191.95,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039634606,2.6082,192.0,191.96,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735039635507,8.36163843,192.02,191.95,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039635702,2.6081,192.01,191.97,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735039638103,2.6081,192.01,191.95,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039638308,10.96983843,192.0,191.96,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735039639211,8.36163843,191.98,191.66,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1735039639410,8.36163843,191.96,191.81,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1735039639710,8.36163843,191.96,191.9,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039640611,10.97033843,191.96,191.92,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735039642713,2.6087,191.96,191.92,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735039643012,2.6091,191.94,191.89,10.97123843]
["bitfinex-derivatives","SOLF0:USTF0",1735039645217,3.24,191.97,191.89,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039645415,10.97043843,191.96,191.91,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735039645612,2.6088,191.96,191.89,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039645907,10.97043843,191.96,191.89,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039646317,10.97043843,191.96,191.91,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735039651022,8.36163843,191.92,191.81,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735039651222,8.36163843,191.9,191.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735039655631,2.6096,191.9,191.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735039658529,3.24,191.91,191.87,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735039659221,11.60163843,191.91,191.87,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735039660630,14.21103843,191.91,191.87,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735039663531,3.24,191.91,191.89,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735039665832,10.97083843,191.93,191.89,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735039667432,2.6089,191.95,191.9,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735039667739,8.36163843,191.94,191.9,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735039668538,8.36163843,191.94,191.88,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039668837,8.36163843,191.94,191.91,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735039670538,2.6089,191.95,191.91,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735039671534,8.36163843,191.96,191.91,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735039671735,10.97033843,191.96,191.91,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735039672239,10.97033843,191.96,191.92,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735039672741,8.36163843,191.96,191.93,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735039675635,5.8485,191.98,191.93,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735039675836,8.36163843,191.96,191.93,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735039679848,2.6086,191.97,191.93,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735039680248,10.97023843,191.97,191.93,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735039680549,8.36163843,191.97,191.94,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735039681249,10.97023843,191.97,191.94,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735039682846,8.36163843,191.97,191.94,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735039684251,8.36163843,191.97,191.95,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735039684452,8.36163843,191.98,191.95,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735039685252,8.36163843,191.98,191.91,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039685548,8.36163843,191.96,191.9,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735039685950,8.36163843,191.96,191.93,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735039686150,8.36163843,191.96,191.91,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039686355,8.36163843,191.98,191.91,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039687049,8.36163843,191.98,191.96,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735039687749,8.36163843,191.98,191.95,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735039693354,8.36163843,191.98,191.91,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039693557,8.36163843,191.92,191.84,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039693760,6.56274476,192.02,191.84,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039693761,8.36163843,191.9,191.84,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039694257,10.97123843,191.9,191.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735039694451,8.36163843,191.9,191.84,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039694760,8.36163843,191.92,191.88,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735039694959,3.24,191.93,191.88,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735039695362,5.8491,191.93,191.88,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735039697563,8.36163843,191.96,191.88,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039697960,8.36163843,191.96,191.89,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735039698562,8.36163843,191.96,191.92,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735039701065,10.97033843,191.96,191.92,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735039707770,2.6087,191.96,191.92,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735039708869,3.22,191.99,191.9,9.86123843]
["bitfinex-derivatives","SOLF0:USTF0",1735039709073,2.6086,191.97,191.93,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735039709769,21.71280811,192.01,191.94,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039709970,30.07444654,192.01,191.94,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039710270,32.68254654,192.01,191.96,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735039711065,10.96973843,192.01,191.96,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735039712466,2.6081,192.01,191.96,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735039712666,8.36163843,192.01,191.98,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735039714163,3.22,192.02,191.98,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735039714370,8.36163843,192.02,191.96,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039714561,3.22,192.04,191.96,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039714963,8.36163843,192.02,191.96,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039715370,8.36163843,192.02,191.99,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735039715570,8.36163843,192.02,191.96,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039716171,8.36163843,192.02,191.98,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735039717271,5.8277,192.04,191.96,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039717569,8.36163843,192.02,191.96,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039718169,8.36163843,192.02,191.98,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735039718668,0.21106,192.06,192.0,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039718971,0.21106,192.06,192.03,10.96933843]
["bitfinex-derivatives","SOLF0:USTF0",1735039719169,0.21106,192.06,192.03,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039719976,0.21106,192.06,192.04,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735039721667,21.7414168,192.13,192.05,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039721869,8.36163843,192.12,191.98,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735039722068,21.7414168,192.13,192.05,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039722377,8.36163843,192.1,192.04,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039723076,2.6068,192.11,192.05,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735039723277,10.96843843,192.11,192.04,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039724076,3.22,192.15,192.04,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039724374,2.6067,192.11,192.05,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039725170,10.96833843,192.11,191.98,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735039725372,10.96833843,192.11,192.04,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039726572,10.96833843,192.11,192.06,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735039726976,10.96833843,192.11,192.07,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735039727172,8.36163843,192.09,191.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1735039727378,8.36163843,192.08,192.02,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039727678,8.36163843,192.1,192.03,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735039727882,2.6072,192.08,192.03,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735039728582,2.6069,192.1,192.05,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735039728776,8.36163843,192.11,192.04,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039729375,2.6068,192.1,192.06,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735039729982,10.96833843,192.11,192.06,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735039731389,2.6067,192.11,192.06,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735039733484,10.96833843,192.11,192.06,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735039733882,10.96833843,192.11,192.07,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735039735190,10.96833843,192.11,192.06,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735039736888,10.96833843,192.11,192.07,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735039737592,2.6067,192.11,192.07,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735039739494,2.6065,192.13,192.09,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735039739695,3.22,192.14,192.06,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039739993,8.36163843,192.13,192.06,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039740593,2.6067,192.12,192.07,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735039741094,2.6067,192.11,192.07,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735039741890,8.36163843,192.12,191.99,113.95320233]
["bitfinex-derivatives","SOLF0:USTF0",1735039742096,8.36163843,192.1,192.02,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039742791,2.607,192.09,192.04,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735039743193,8.36163843,192.1,192.04,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735039743393,8.36163843,192.08,191.99,117.17320233]
["bitfinex-derivatives","SOLF0:USTF0",1735039743699,8.36163843,192.08,192.02,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735039744595,2.6073,192.07,192.02,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735039748093,8.36163843,192.06,191.99,113.95320233]
["bitfinex-derivatives","SOLF0:USTF0",1735039748297,2.6078,192.03,191.99,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735039750096,2.6078,192.03,191.91,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1735039750097,2.6082,192.0,191.95,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735039750392,8.36163843,192.0,191.92,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735039750595,8.36163843,192.0,191.93,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039751394,2.6085,191.98,191.93,10.97073843]
["bitfinex-derivatives","SOLF0:USTF0",1735039752300,2.6083,192.0,191.95,10.97033843]
["bitfinex-derivatives","SOLF0:USTF0",1735039752500,2.6083,192.0,191.95,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039752701,3.22,192.01,191.97,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039753403,3.22,192.01,191.98,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735039754598,3.22,192.01,191.97,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039754900,32.71065523,192.05,192.0,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735039755703,10.96923843,192.05,192.01,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735039756506,8.36163843,192.05,192.01,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735039757804,2.6074,192.06,192.01,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735039760403,8.36163843,192.07,192.01,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735039760604,2.6075,192.05,192.01,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735039761208,10.96903843,192.06,192.01,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735039761602,2.6074,192.06,192.01,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735039764200,8.36163843,192.07,192.0,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735039764401,10.96893843,192.07,192.02,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735039765504,3.22,192.09,192.01,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039765703,11.58163843,192.09,192.01,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039766806,2.6074,192.07,192.02,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735039767413,3.22,192.1,192.04,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735039767604,8.36163843,192.09,192.04,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735039768505,2.6071,192.08,192.04,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735039770907,10.96893843,192.07,192.02,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735039772009,2.6077,192.04,192.0,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1735039772616,8.36163843,192.03,192.0,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1735039772912,8.36163843,192.03,192.0,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735039777116,2.6077,192.04,192.0,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735039778315,14.3710168,192.09,192.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735039778515,14.3710168,192.09,192.06,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039779318,2.6065,192.13,192.07,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735039779516,5.8265,192.13,192.07,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735039779706,2.6065,192.13,192.07,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735039779915,5.8265,192.13,192.06,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039780107,14.18813843,192.13,192.08,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735039780414,5.8265,192.13,192.08,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735039784013,5.8265,192.13,192.06,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039784014,2.6067,192.11,192.05,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735039784210,8.36163843,192.1,192.05,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735039784821,2.6068,192.1,192.05,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735039785022,2.6068,192.1,192.02,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1735039785023,8.6832695,192.18,192.14,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735039785320,57.97711147,192.19,192.14,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735039785321,57.97711147,192.19,192.14,10.96783843]
["bitfinex-derivatives","SOLF0:USTF0",1735039786111,57.97711147,192.19,192.14,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735039786513,10.96763843,192.17,192.11,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735039786714,8.36163843,192.17,192.11,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735039787115,2.6063,192.14,192.09,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735039787318,8.36163843,192.13,192.05,11.58163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039787520,8.36163843,192.13,192.05,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039788519,2.6066,192.12,192.07,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735039790418,60.58271147,192.2,192.15,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735039790620,57.97711147,192.2,192.18,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039790822,57.97711147,192.25,192.18,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039791020,57.97711147,192.25,192.2,8.36163843]
["bitfinex-derivatives","SOLF0:USTF0",1735039792017,5.8246,192.27,192.2,10.96693843]
["bitfinex-derivatives","SOLF0:USTF0",1735039792219,5.8246,192.27,192.2,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735039792624,5.8246,192.27,192.21,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735039793318,3.22,192.27,192.21,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735039793614,2.6047,192.26,192.21,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735039795327,2.6047,192.26,192.17,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039795522,2.6047,192.26,192.2,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735039795729,3.22,192.27,192.17,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039796118,3.22,192.27,192.18,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735039796318,2.6051,192.23,192.18,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735039796823,3.22,192.27,192.17,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039797024,2.6052,192.22,192.17,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039797229,2.6052,192.22,192.14,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039798426,16.23500418,192.27,192.17,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735039798427,2.6053,192.21,192.17,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735039798931,16.23500418,192.27,192.17,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735039799133,2.6052,192.22,192.17,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735039800532,2.6049,192.24,192.19,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735039801032,2.6042,192.3,192.21,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039802733,2.6042,192.3,192.24,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735039803033,2.604,192.32,192.24,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039803336,2.604,192.32,192.27,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735039803631,2.6038,192.33,192.24,17.83210418]
["bitfinex-derivatives","SOLF0:USTF0",1735039803824,3.32,192.37,192.26,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735039804023,13.01500418,192.38,192.24,17.83210418]
["bitfinex-derivatives","SOLF0:USTF0",1735039804233,2.6038,192.33,192.24,17.83210418]
["bitfinex-derivatives","SOLF0:USTF0",1735039804638,13.01500418,192.38,192.24,17.83210418]
["bitfinex-derivatives","SOLF0:USTF0",1735039804930,13.01500418,192.38,192.27,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039805435,16.33500418,192.38,192.24,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735039805637,13.01500418,192.35,192.24,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735039805937,2.6039,192.32,192.25,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735039806125,13.01500418,192.35,192.24,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735039806328,13.01500418,192.32,192.19,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1735039806532,13.01500418,192.29,192.19,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1735039807544,13.01500418,192.31,192.21,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735039807943,2.6048,192.25,192.19,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1735039808440,2.6052,192.22,192.17,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735039808636,13.01500418,192.25,192.13,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1735039809036,2.6057,192.19,192.13,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1735039809941,2.6057,192.18,192.13,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1735039811043,16.33500418,192.22,192.1,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735039811252,13.01500418,192.19,192.06,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039811450,13.01500418,192.16,192.03,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039811645,2.6064,192.14,192.07,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735039811950,2.6064,192.14,192.02,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735039811951,2.6064,192.14,192.06,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039812651,2.6061,192.15,192.09,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735039814352,2.6065,192.13,192.07,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735039814553,3.32,192.16,192.07,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735039814952,3.32,192.16,192.06,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039815254,13.01500418,192.19,192.08,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735039815453,3.32,192.18,192.06,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039816655,2.6063,192.15,192.09,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735039819659,2.6063,192.14,192.09,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735039820862,2.6061,192.16,192.1,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735039821657,3.32,192.18,192.1,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735039821964,2.6061,192.15,192.1,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735039822360,2.6063,192.14,192.08,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735039822559,3.32,192.18,192.08,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735039823165,2.6066,192.12,192.07,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735039824962,2.6063,192.14,192.06,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039825265,3.32,192.15,192.06,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039825470,3.32,192.15,192.09,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039825764,3.32,192.19,192.09,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039826154,2.6062,192.15,192.09,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735039826364,16.33500418,192.19,192.09,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735039827570,2.6063,192.14,192.09,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735039827866,16.33500418,192.19,192.06,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039828361,3.36,192.18,192.06,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039828863,2.6058,192.17,192.11,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735039829066,3.36,192.2,192.09,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039829262,3.36,192.2,192.1,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1735039829466,2.6055,192.18,192.14,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735039829669,3.36,192.2,192.1,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1735039829960,1.5288,192.26,192.16,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735039830165,3.36,192.25,192.12,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039830366,3.36,192.25,192.15,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039830663,1.5288,192.26,192.15,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039830859,14.53230418,192.3,192.18,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039831063,3.36,192.29,192.19,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735039832166,2.6042,192.27,192.21,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735039832666,3.36,192.29,192.19,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735039832868,3.36,192.29,192.19,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1735039833871,3.36,192.29,192.19,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735039834664,2.6043,192.27,192.22,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735039834970,3.36,192.33,192.21,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039835263,2.6037,192.32,192.26,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735039837466,2.6037,192.31,192.26,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735039838471,3.36,192.33,192.21,16.37500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039838666,2.6033,192.34,192.24,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039839372,2.6033,192.34,192.28,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735039840667,2.6033,192.34,192.29,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735039840868,2.6032,192.35,192.24,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039841167,2.6032,192.35,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735039841372,2.6032,192.35,192.24,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039842275,5.963,192.37,192.31,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735039842675,3.36,192.37,192.31,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735039842972,1.5581,192.43,192.2,14.49900418]
["bitfinex-derivatives","SOLF0:USTF0",1735039842973,86.96566721,192.5,192.33,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039843174,13.01500418,192.47,192.33,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039843375,16.37500418,192.47,192.33,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039843572,13.01500418,192.47,192.33,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039843773,16.37500418,192.47,192.33,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039844173,2.6021,192.43,192.37,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735039845979,16.37500418,192.47,192.33,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039846275,2.6019,192.45,192.39,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735039846979,2.13873536,192.45,192.39,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735039847278,2.6019,192.44,192.39,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735039847576,13.01500418,192.47,192.37,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735039848480,2.6022,192.43,192.37,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735039848774,1.5273,192.5,192.37,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039848979,1.5273,192.5,192.38,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1735039849480,16.37500418,192.52,192.4,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039849679,2.6013,192.49,192.4,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039849978,16.37500418,192.52,192.38,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1735039850183,13.01500418,192.46,192.38,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1735039850379,2.6022,192.42,192.38,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735039850577,16.37500418,192.46,192.38,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735039851280,2.6023,192.42,192.38,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735039851672,16.37500418,192.46,192.38,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735039852077,2.6019,192.44,192.39,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735039852477,16.37500418,192.46,192.38,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735039852783,2.6021,192.43,192.38,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735039854985,13.01500418,192.46,192.34,16.37500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039855290,2.6024,192.41,192.36,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735039855581,2.6026,192.4,192.34,18.97820418]
["bitfinex-derivatives","SOLF0:USTF0",1735039855789,13.01500418,192.46,192.34,15.61820418]
["bitfinex-derivatives","SOLF0:USTF0",1735039855982,13.01500418,192.46,192.34,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039857391,2.6027,192.39,192.34,15.61830418]
["bitfinex-derivatives","SOLF0:USTF0",1735039857587,3.36,192.47,192.32,113.74803395]
["bitfinex-derivatives","SOLF0:USTF0",1735039857588,13.01500418,192.43,192.32,113.74803395]
["bitfinex-derivatives","SOLF0:USTF0",1735039858584,13.01500418,192.43,192.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735039858790,1.6001,192.42,192.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735039858986,3.38,192.41,192.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735039859382,2.6029,192.37,192.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735039859586,2.6029,192.37,192.32,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735039860190,3.38,192.41,192.31,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039860392,2.6031,192.36,192.31,15.61870418]
["bitfinex-derivatives","SOLF0:USTF0",1735039861991,3.38,192.41,192.3,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735039861992,2.6032,192.35,192.3,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735039865096,2.6032,192.35,192.31,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735039867794,13.01500418,192.43,192.3,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039868098,16.39500418,192.43,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735039868999,16.39500418,192.43,192.31,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1735039869199,2.603,192.36,192.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1735039870001,2.6032,192.35,192.3,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735039870500,61.82472666,192.45,192.27,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039870697,13.01500418,192.41,192.27,13.01500418]
["bitfinex-derivatives","SOLF0:USTF0",1735039870998,13.01500418,192.41,192.3,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735039872201,8.31931409,192.38,192.31,8.31931409]
["bitfinex-derivatives","SOLF0:USTF0",1735039872506,2.6033,192.35,192.31,8.31931409]
["bitfinex-derivatives","SOLF0:USTF0",1735039875506,2.6033,192.35,192.31,10.92291409]
["bitfinex-derivatives","SOLF0:USTF0",1735039879204,8.31931409,192.38,192.31,8.31931409]
["bitfinex-derivatives","SOLF0:USTF0",1735039879800,3.38,192.39,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735039879801,8.31931409,192.36,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735039880105,3.38,192.39,192.3,8.31931409]
["bitfinex-derivatives","SOLF0:USTF0",1735039880404,8.31931409,192.38,192.3,8.31931409]
["bitfinex-derivatives","SOLF0:USTF0",1735039880595,3.38,192.39,192.3,8.31931409]
["bitfinex-derivatives","SOLF0:USTF0",1735039880794,8.31931409,192.38,192.3,8.31931409]
["bitfinex-derivatives","SOLF0:USTF0",1735039881002,8.31931409,192.38,192.31,4.08446393]
["bitfinex-derivatives","SOLF0:USTF0",1735039881202,8.31931409,192.38,192.3,8.31931409]
["bitfinex-derivatives","SOLF0:USTF0",1735039881408,2.6031,192.36,192.32,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735039885304,2.6033,192.34,192.3,10.92311409]
["bitfinex-derivatives","SOLF0:USTF0",1735039885806,2.6033,192.34,192.3,8.31931409]
["bitfinex-derivatives","SOLF0:USTF0",1735039886507,2.6033,192.34,192.31,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735039888305,2.6033,192.34,192.3,8.31931409]
["bitfinex-derivatives","SOLF0:USTF0",1735039888508,2.6033,192.34,192.3,10.92311409]
["bitfinex-derivatives","SOLF0:USTF0",1735039890003,2.6033,192.34,192.31,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735039890205,8.31931409,192.36,192.3,8.31931409]
["bitfinex-derivatives","SOLF0:USTF0",1735039890410,8.31931409,192.36,192.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735039890714,8.31931409,192.36,192.28,10.92341409]
["bitfinex-derivatives","SOLF0:USTF0",1735039890911,8.31931409,192.36,192.28,8.31931409]
["bitfinex-derivatives","SOLF0:USTF0",1735039892008,8.31931409,192.32,192.23,108.38431745]
["bitfinex-derivatives","SOLF0:USTF0",1735039892210,3.38,192.39,192.19,8.31931409]
["bitfinex-derivatives","SOLF0:USTF0",1735039892211,8.31931409,192.25,192.19,8.31931409]
["bitfinex-derivatives","SOLF0:USTF0",1735039893315,10.92381409,192.25,192.19,10.92451409]
["bitfinex-derivatives","SOLF0:USTF0",1735039894017,2.6045,192.25,192.19,10.92451409]
["bitfinex-derivatives","SOLF0:USTF0",1735039894319,2.6045,192.25,192.2,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735039898616,2.6045,192.25,192.18,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735039898918,3.28,192.31,192.2,13.01346425]
["bitfinex-derivatives","SOLF0:USTF0",1735039899220,13.01346425,192.3,192.2,13.01346425]
["bitfinex-derivatives","SOLF0:USTF0",1735039900020,13.01346425,192.3,192.23,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735039900616,2.6041,192.29,192.24,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735039901724,2.6043,192.27,192.22,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735039904025,2.6041,192.29,192.24,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735039904727,2.6041,192.29,192.25,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735039905629,2.6038,192.31,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735039905828,3.3,192.33,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735039906029,3.3,192.35,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735039906423,13.01346425,192.36,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735039906625,16.31346425,192.36,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735039908432,2.6036,192.33,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735039908732,3.28,192.35,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735039909628,2.6036,192.32,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735039913033,2.6036,192.32,192.25,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735039913228,2.6036,192.32,192.28,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735039917829,8.322748,192.34,192.29,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735039918430,10.926048,192.34,192.29,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735039920331,8.322748,192.34,192.28,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735039921233,2.6034,192.33,192.29,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735039923132,8.322748,192.34,192.31,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735039923730,10.925848,192.36,192.31,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735039923934,1.4892,192.41,192.31,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735039924139,8.322748,192.39,192.33,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735039924738,2.6025,192.4,192.35,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735039924939,8.322748,192.39,192.35,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735039925738,8.322748,192.41,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735039926036,3.24,192.44,192.35,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735039926238,1.4843,192.46,192.37,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735039926436,8.322748,192.44,192.37,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735039926733,1.4843,192.46,192.35,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735039926937,8.322748,192.4,192.35,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735039927340,8.322748,192.42,192.35,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735039927534,8.322748,192.42,192.37,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735039929042,10.924948,192.42,192.37,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735039929740,8.322748,192.4,192.31,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1735039929940,8.322748,192.38,192.31,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1735039930141,8.322748,192.38,192.3,10.926548]
["bitfinex-derivatives","SOLF0:USTF0",1735039930338,2.6032,192.35,192.3,10.926548]
["bitfinex-derivatives","SOLF0:USTF0",1735039930535,2.6032,192.35,192.3,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735039930739,10.925748,192.36,192.3,10.926548]
["bitfinex-derivatives","SOLF0:USTF0",1735039932143,2.603,192.36,192.3,10.926548]
["bitfinex-derivatives","SOLF0:USTF0",1735039932348,2.603,192.36,192.31,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735039932745,11.562748,192.41,192.34,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735039933245,2.6027,192.39,192.34,10.926048]
["bitfinex-derivatives","SOLF0:USTF0",1735039933445,11.562748,192.41,192.34,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735039934445,2.6026,192.39,192.34,10.925948]
["bitfinex-derivatives","SOLF0:USTF0",1735039936046,2.6026,192.39,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735039941239,2.6028,192.38,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735039944852,8.322748,192.39,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735039945053,10.925348,192.39,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735039945355,2.6026,192.39,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735039953357,8.322748,192.37,192.25,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735039953563,10.925748,192.37,192.31,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735039953855,8.322748,192.37,192.31,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735039954060,2.6031,192.36,192.31,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735039954858,8.322748,192.37,192.3,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735039955061,2.6032,192.35,192.3,10.926548]
["bitfinex-derivatives","SOLF0:USTF0",1735039961664,8.322748,192.33,192.25,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735039961862,8.322748,192.33,192.26,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735039962461,2.6036,192.32,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735039962662,57.97711147,192.42,192.3,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735039962863,8.322748,192.4,192.34,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735039963062,2.6026,192.39,192.34,10.926048]
["bitfinex-derivatives","SOLF0:USTF0",1735039964466,2.6023,192.41,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735039964764,11.542748,192.41,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735039965169,2.6026,192.39,192.34,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735039967371,2.6029,192.37,192.32,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735039969073,2.6029,192.37,192.32,10.926248]
["bitfinex-derivatives","SOLF0:USTF0",1735039972778,2.6028,192.38,192.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735039972975,3.22,192.41,192.34,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735039973476,8.322748,192.42,192.34,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735039973871,8.322748,192.43,192.36,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735039974177,3.22,192.44,192.38,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735039975475,2.6021,192.43,192.38,10.925348]
["bitfinex-derivatives","SOLF0:USTF0",1735039975676,8.322748,192.47,192.4,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735039975976,3.22,192.48,192.4,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735039976177,2.6017,192.46,192.4,10.925148]
["bitfinex-derivatives","SOLF0:USTF0",1735039980778,2.6017,192.46,192.41,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735039980978,10.924348,192.47,192.41,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735039982678,10.924348,192.47,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735039984382,8.322748,192.47,192.43,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735039985681,2.6014,192.49,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735039985874,10.924148,192.49,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735039990285,8.322748,192.47,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735039991287,10.924448,192.47,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735039991788,8.322748,192.45,192.4,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735039992374,2.6019,192.44,192.39,10.925348]
["bitfinex-derivatives","SOLF0:USTF0",1735039992578,8.322748,192.43,192.37,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735039992875,2.6025,192.4,192.35,12.884748]
["bitfinex-derivatives","SOLF0:USTF0",1735039993183,8.322748,192.41,192.35,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1735039993384,8.322748,192.41,192.35,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735039993583,8.322748,192.41,192.33,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735039994581,2.6027,192.39,192.33,10.926148]
["bitfinex-derivatives","SOLF0:USTF0",1735039995580,2.6027,192.39,192.34,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735039996983,2.6029,192.37,192.33,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040000087,8.322748,192.39,192.33,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040000287,2.6028,192.38,192.33,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040000480,8.322748,192.39,192.33,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040001686,2.6029,192.37,192.33,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040002784,8.322748,192.37,192.31,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040002983,2.6031,192.36,192.31,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040003182,8.322748,192.37,192.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735040003484,8.322748,192.37,192.31,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040003682,2.6033,192.35,192.31,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040004589,5.8227,192.39,192.33,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040004886,3.22,192.39,192.33,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040005082,2.6029,192.38,192.32,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735040005387,8.322748,192.36,192.3,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040006386,8.322748,192.38,192.3,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040007088,2.6031,192.36,192.3,10.926448]
["bitfinex-derivatives","SOLF0:USTF0",1735040008989,2.6031,192.36,192.3,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040009186,8.322748,192.38,192.3,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040009387,8.322748,192.32,192.17,57.58514007]
["bitfinex-derivatives","SOLF0:USTF0",1735040009586,3.22,192.33,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735040009786,11.542748,192.34,192.28,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040010382,14.146048,192.34,192.28,10.926848]
["bitfinex-derivatives","SOLF0:USTF0",1735040010581,3.22,192.34,192.28,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040011586,3.22,192.34,192.3,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735040011787,2.6032,192.35,192.3,10.926548]
["bitfinex-derivatives","SOLF0:USTF0",1735040011989,2.6029,192.38,192.32,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040012582,2.6029,192.38,192.32,10.926248]
["bitfinex-derivatives","SOLF0:USTF0",1735040014186,8.322748,192.38,192.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735040014388,2.603,192.37,192.31,10.926448]
["bitfinex-derivatives","SOLF0:USTF0",1735040016594,10.925548,192.38,192.32,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735040017390,2.6028,192.38,192.31,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040017594,2.6028,192.38,192.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735040017595,10.925548,192.38,192.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735040019796,4.6756,192.45,192.35,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040019996,8.322748,192.42,192.35,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040020297,8.322748,192.43,192.35,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040020695,8.322748,192.43,192.36,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040021496,2.6023,192.42,192.37,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735040022592,61.19711147,192.52,192.4,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040022894,8.322748,192.49,192.42,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040023502,8.322748,192.49,192.44,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735040025000,5.8209,192.52,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735040025200,8.322748,192.49,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735040026197,2.6009,192.52,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735040026491,8.322748,192.51,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735040027199,3.22,192.53,192.44,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040027503,57.97711147,192.59,192.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735040027697,8.322748,192.54,192.47,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040028501,8.322748,192.54,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735040029402,2.6004,192.56,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735040029602,8.322748,192.54,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735040032506,2.6005,192.55,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735040032701,8.322748,192.54,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735040033101,8.322748,192.52,192.44,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735040033403,8.322748,192.5,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735040034705,8.322748,192.52,192.45,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040034905,8.322748,192.52,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735040035608,8.322748,192.48,192.43,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735040035803,8.322748,192.48,192.42,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040037001,2.6017,192.47,192.4,11.494148]
["bitfinex-derivatives","SOLF0:USTF0",1735040038508,2.6017,192.47,192.41,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735040040109,2.6017,192.47,192.4,11.494148]
["bitfinex-derivatives","SOLF0:USTF0",1735040040308,2.6017,192.47,192.42,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735040041512,8.322748,192.48,192.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735040041814,8.322748,192.48,192.42,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040042618,8.322748,192.48,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735040043308,8.322748,192.48,192.43,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735040044005,10.924248,192.48,192.42,10.924848]
["bitfinex-derivatives","SOLF0:USTF0",1735040044618,8.322748,192.48,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735040044917,8.322748,192.5,192.44,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040045117,8.322748,192.52,192.44,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040045518,10.923748,192.52,192.46,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735040045818,8.322748,192.52,192.46,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735040047515,2.601,192.51,192.46,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735040048223,2.6008,192.53,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735040048423,8.322748,192.52,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735040048621,3.22,192.56,192.48,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040048820,10.923248,192.55,192.48,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040049312,10.923248,192.55,192.49,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735040050022,8.322748,192.53,192.49,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735040052826,2.6005,192.55,192.49,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735040053026,8.322748,192.54,192.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735040053327,8.322748,192.52,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735040054424,8.322748,192.52,192.46,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735040054729,2.6008,192.53,192.47,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040055331,10.923348,192.54,192.48,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735040057230,8.322748,192.54,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735040057934,2.6005,192.55,192.49,10.923948]
["bitfinex-derivatives","SOLF0:USTF0",1735040058136,10.923248,192.55,192.49,10.923948]
["bitfinex-derivatives","SOLF0:USTF0",1735040060835,10.923248,192.55,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735040063234,8.322748,192.51,192.4,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1735040063431,8.322748,192.48,192.43,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040063631,8.322748,192.48,192.4,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1735040063828,8.322748,192.48,192.42,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040064537,8.322748,192.48,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735040065439,8.322748,192.48,192.4,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1735040065638,8.322748,192.46,192.42,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735040066737,2.6011,192.51,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735040066936,8.322748,192.48,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735040067329,8.322748,192.48,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735040068137,8.322748,192.46,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735040068442,8.322748,192.46,192.4,11.494148]
["bitfinex-derivatives","SOLF0:USTF0",1735040068443,8.322748,192.46,192.4,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1735040069334,10.924448,192.46,192.4,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1735040070942,4.6474,192.51,192.41,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040071137,9.907848,192.51,192.45,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040071341,8.322748,192.53,192.47,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040072235,8.322748,192.53,192.4,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735040072236,2.601,192.52,192.4,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735040072441,2.601,192.52,192.45,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040073446,2.601,192.52,192.46,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735040074449,8.322748,192.53,192.45,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040074745,8.322748,192.53,192.48,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735040075646,5.8207,192.54,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735040075839,8.322748,192.53,192.47,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040076242,8.322748,192.53,192.45,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040076748,2.601,192.52,192.46,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735040077340,8.322748,192.53,192.45,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040077545,8.322748,192.53,192.47,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040077844,8.322748,192.53,192.43,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735040078046,8.322748,192.53,192.47,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040078443,8.322748,192.53,192.48,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735040079243,8.322748,192.53,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735040080347,2.6009,192.52,192.46,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735040080548,2.6009,192.52,192.46,10.924348]
["bitfinex-derivatives","SOLF0:USTF0",1735040080741,8.322748,192.53,192.46,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040081049,8.322748,192.53,192.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735040081538,8.322748,192.53,192.46,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040083044,8.322748,192.53,192.48,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735040083649,8.322748,192.53,192.46,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040083855,8.322748,192.53,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735040087647,10.923448,192.53,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735040090345,8.322748,192.53,192.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735040090651,3.22,192.55,192.4,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735040090652,8.322748,192.51,192.43,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040092048,2.6014,192.49,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735040093453,2.6014,192.49,192.45,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040094754,2.6014,192.49,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735040095756,2.6014,192.49,192.43,10.924748]
["bitfinex-derivatives","SOLF0:USTF0",1735040096457,2.6014,192.49,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735040097156,2.6014,192.48,192.42,10.924848]
["bitfinex-derivatives","SOLF0:USTF0",1735040097352,2.6014,192.48,192.42,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040098554,2.6014,192.48,192.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735040098958,8.322748,192.45,192.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735040099255,8.322748,192.43,192.38,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735040099958,10.924848,192.43,192.37,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735040100355,2.6022,192.42,192.37,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735040100557,2.6022,192.42,192.34,94.79465667]
["bitfinex-derivatives","SOLF0:USTF0",1735040100558,8.322748,192.41,192.35,10.925748]
["bitfinex-derivatives","SOLF0:USTF0",1735040100755,8.322748,192.41,192.35,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040101659,14.144948,192.43,192.36,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735040101860,3.22,192.43,192.37,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040102060,8.322748,192.45,192.37,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040103560,10.924648,192.45,192.39,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735040104268,8.322748,192.43,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735040104559,8.322748,192.43,192.37,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040104770,8.322748,192.41,192.35,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040104956,8.322748,192.39,192.34,94.79465667]
["bitfinex-derivatives","SOLF0:USTF0",1735040105458,8.322748,192.39,192.34,97.39785667]
["bitfinex-derivatives","SOLF0:USTF0",1735040105659,2.6025,192.41,192.34,97.39785667]
["bitfinex-derivatives","SOLF0:USTF0",1735040105855,10.925648,192.38,192.32,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735040106062,8.322748,192.34,192.23,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735040106250,8.322748,192.32,192.25,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040106659,3.22,192.34,192.25,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040106857,11.542748,192.34,192.27,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040107956,14.146148,192.34,192.27,10.926848]
["bitfinex-derivatives","SOLF0:USTF0",1735040108960,8.322748,192.32,192.26,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040110562,2.6039,192.3,192.24,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040110859,8.322748,192.32,192.26,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040111056,2.6034,192.33,192.26,10.927048]
["bitfinex-derivatives","SOLF0:USTF0",1735040111260,8.322748,192.34,192.23,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735040111455,3.22,192.36,192.23,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735040111456,8.322748,192.32,192.23,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735040111652,8.322748,192.32,192.26,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040112063,10.926348,192.32,192.26,10.927048]
["bitfinex-derivatives","SOLF0:USTF0",1735040112464,8.322748,192.32,192.26,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040112865,8.322748,192.32,192.23,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735040113065,8.322748,192.32,192.24,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040113468,2.6037,192.31,192.24,10.927248]
["bitfinex-derivatives","SOLF0:USTF0",1735040116669,2.6037,192.31,192.25,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735040116871,8.322748,192.32,192.24,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040117070,11.542748,192.34,192.23,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735040117268,8.322748,192.32,192.26,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040117469,10.926448,192.32,192.26,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040117871,8.322748,192.32,192.26,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040118373,2.6037,192.31,192.26,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040118774,8.322748,192.32,192.24,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735040118964,2.6038,192.3,192.25,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040120665,11.542748,192.34,192.27,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040120865,8.322748,192.34,192.27,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040121072,3.22,192.35,192.29,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040122482,8.322748,192.38,192.31,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040123177,8.322748,192.38,192.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735040124872,10.925448,192.38,192.32,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735040125079,10.925448,192.38,192.31,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040125270,8.322748,192.38,192.31,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040125475,10.925748,192.36,192.29,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735040125774,10.925748,192.36,192.29,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040126075,8.322748,192.38,192.32,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735040127178,8.322748,192.36,192.21,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735040127371,8.322748,192.32,192.21,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735040127574,8.322748,192.32,192.24,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040128578,2.6037,192.31,192.25,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735040129474,2.6037,192.31,192.24,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040129672,8.322748,192.32,192.26,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735040130481,10.926348,192.32,192.26,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735040132582,10.926348,192.32,192.26,10.927148]
["bitfinex-derivatives","SOLF0:USTF0",1735040132778,3.28,192.33,192.26,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040133473,3.28,192.33,192.28,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735040135682,5.8834,192.33,192.28,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735040140679,8.322748,192.32,192.28,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735040142389,5.8834,192.33,192.28,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735040143782,1.6152,192.39,192.28,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040143987,1.6152,192.39,192.21,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735040143988,8.322748,192.37,192.3,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040144881,8.322748,192.35,192.31,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735040145079,8.322748,192.35,192.26,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735040145280,8.322748,192.35,192.27,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040145482,8.322748,192.33,192.26,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735040146083,2.6036,192.32,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735040146287,2.6036,192.32,192.27,10.926948]
["bitfinex-derivatives","SOLF0:USTF0",1735040147483,2.6036,192.32,192.26,13.977248]
["bitfinex-derivatives","SOLF0:USTF0",1735040147687,3.28,192.37,192.28,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040147883,8.322748,192.35,192.28,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040149293,3.28,192.37,192.3,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040149294,11.602748,192.37,192.3,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040149590,8.322748,192.37,192.3,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040150390,8.322748,192.35,192.28,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040150592,8.322748,192.35,192.31,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735040152191,8.322748,192.35,192.28,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040153494,8.322748,192.37,192.3,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040154395,10.925748,192.37,192.3,10.926448]
["bitfinex-derivatives","SOLF0:USTF0",1735040154594,8.322748,192.37,192.3,10.926448]
["bitfinex-derivatives","SOLF0:USTF0",1735040155490,2.6031,192.36,192.3,10.926448]
["bitfinex-derivatives","SOLF0:USTF0",1735040155694,8.322748,192.36,192.31,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735040158085,57.69481991,192.5,192.35,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040158290,86.54222986,192.48,192.47,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040158795,86.54222986,192.48,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735040158992,86.54222986,192.48,192.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735040159389,60.44712166,192.53,192.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735040159390,8.322748,192.53,192.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735040159590,8.322748,192.53,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735040161191,8.322748,192.53,192.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735040162088,2.6006,192.54,192.46,14.204348]
["bitfinex-derivatives","SOLF0:USTF0",1735040162291,8.322748,192.54,192.48,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040163295,8.887,192.58,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735040163496,8.322748,192.55,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735040164788,45.55716623,192.72,192.54,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040164993,84.09262986,192.74,192.71,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040165295,34.11415045,192.74,192.73,10.920748]
["bitfinex-derivatives","SOLF0:USTF0",1735040165497,34.11415045,192.74,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735040165697,34.11415045,192.74,192.73,10.920748]
["bitfinex-derivatives","SOLF0:USTF0",1735040166098,8.322748,192.82,192.73,8.322748]
["bitfinex-derivatives","SOLF0:USTF0",1735040166290,14.5224131,192.88,192.72,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040166490,12.9363131,192.82,192.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735040166694,16.6963131,192.82,192.69,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040166897,2.597,192.81,192.69,15.5348131]
["bitfinex-derivatives","SOLF0:USTF0",1735040167094,16.6963131,192.82,192.69,15.5348131]
["bitfinex-derivatives","SOLF0:USTF0",1735040167296,16.6963131,192.82,192.69,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040168298,12.9363131,192.82,192.69,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040168801,3.76,192.83,192.72,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040169005,3.76,192.83,192.72,15.5344131]
["bitfinex-derivatives","SOLF0:USTF0",1735040170002,2.597,192.81,192.69,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040170201,12.9363131,192.82,192.69,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040170999,2.5971,192.8,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735040172498,12.9363131,192.82,192.69,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040173409,2.5974,192.78,192.69,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040173607,12.9363131,192.76,192.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735040173809,6.8275,192.75,192.63,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040174311,6.8275,192.75,192.66,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040174511,1.5956,192.75,192.66,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040177004,3.0962,192.77,192.69,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040177308,1.5982,192.77,192.69,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040177899,1.5982,192.77,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735040178205,1.5982,192.77,192.69,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040179205,2.5977,192.76,192.66,19.5151131]
["bitfinex-derivatives","SOLF0:USTF0",1735040179513,2.5977,192.76,192.66,16.9163131]
["bitfinex-derivatives","SOLF0:USTF0",1735040180008,2.5978,192.75,192.66,19.5152131]
["bitfinex-derivatives","SOLF0:USTF0",1735040180404,2.5978,192.75,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735040182805,2.5981,192.73,192.66,16.9163131]
["bitfinex-derivatives","SOLF0:USTF0",1735040183310,2.5983,192.71,192.66,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040183504,2.5983,192.71,192.63,15.5356131]
["bitfinex-derivatives","SOLF0:USTF0",1735040185110,1.5532,192.76,192.63,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040185306,2.5985,192.7,192.63,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040185608,1.5532,192.76,192.63,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040186810,2.5981,192.73,192.63,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040187009,1.5532,192.76,192.63,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040187708,2.5983,192.71,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735040188711,1.5532,192.76,192.63,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040188914,2.5986,192.69,192.63,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040189612,2.5984,192.71,192.63,15.5357131]
["bitfinex-derivatives","SOLF0:USTF0",1735040190204,3.98,192.72,192.63,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040190504,12.9363131,192.71,192.57,160.30196729]
["bitfinex-derivatives","SOLF0:USTF0",1735040190710,12.9363131,192.68,192.59,56.85192371]
["bitfinex-derivatives","SOLF0:USTF0",1735040190911,3.1158,192.67,192.59,56.85192371]
["bitfinex-derivatives","SOLF0:USTF0",1735040191110,12.9363131,192.65,192.59,56.85192371]
["bitfinex-derivatives","SOLF0:USTF0",1735040192011,12.9363131,192.65,192.54,13.81090293]
["bitfinex-derivatives","SOLF0:USTF0",1735040192209,2.5998,192.6,192.54,13.81090293]
["bitfinex-derivatives","SOLF0:USTF0",1735040192810,2.5999,192.59,192.55,13.81090293]
["bitfinex-derivatives","SOLF0:USTF0",1735040193610,2.5997,192.61,192.53,15.5369131]
["bitfinex-derivatives","SOLF0:USTF0",1735040194413,2.5997,192.61,192.54,14.91577173]
["bitfinex-derivatives","SOLF0:USTF0",1735040195214,2.5995,192.63,192.56,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040196214,2.5995,192.63,192.57,14.91577173]
["bitfinex-derivatives","SOLF0:USTF0",1735040196814,2.5995,192.63,192.56,72.38853681]
["bitfinex-derivatives","SOLF0:USTF0",1735040197216,3.98,192.66,192.56,56.85192371]
["bitfinex-derivatives","SOLF0:USTF0",1735040197520,12.9363131,192.63,192.55,14.65090283]
["bitfinex-derivatives","SOLF0:USTF0",1735040197816,2.6,192.59,192.55,14.65090283]
["bitfinex-derivatives","SOLF0:USTF0",1735040198012,12.9363131,192.63,192.55,14.65090283]
["bitfinex-derivatives","SOLF0:USTF0",1735040198217,2.6002,192.57,192.55,14.65090283]
["bitfinex-derivatives","SOLF0:USTF0",1735040198413,2.6002,192.57,192.51,78.82827796]
["bitfinex-derivatives","SOLF0:USTF0",1735040198718,2.6005,192.55,192.51,78.82827796]
["bitfinex-derivatives","SOLF0:USTF0",1735040199216,2.6005,192.55,192.5,69.78823681]
["bitfinex-derivatives","SOLF0:USTF0",1735040199518,3.98,192.62,192.53,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040200117,3.98,192.62,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735040200118,2.5997,192.61,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735040200713,2.5997,192.61,192.53,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040201019,2.5997,192.61,192.54,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735040203420,2.5997,192.61,192.53,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040203620,3.98,192.62,192.53,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040203816,2.5998,192.6,192.53,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040205416,2.5998,192.6,192.54,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735040206220,2.5998,192.6,192.53,15.5370131]
["bitfinex-derivatives","SOLF0:USTF0",1735040206920,3.98,192.62,192.53,15.5370131]
["bitfinex-derivatives","SOLF0:USTF0",1735040207115,2.6,192.59,192.53,15.5370131]
["bitfinex-derivatives","SOLF0:USTF0",1735040207616,3.8,192.63,192.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735040208819,2.5998,192.61,192.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735040209023,3.8,192.63,192.53,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040209326,3.8,192.63,192.48,56.85192371]
["bitfinex-derivatives","SOLF0:USTF0",1735040209327,12.9363131,192.62,192.48,60.65192371]
["bitfinex-derivatives","SOLF0:USTF0",1735040209513,2.6003,192.56,192.49,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040210023,2.6003,192.56,192.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735040210225,2.6,192.59,192.49,15.5375131]
["bitfinex-derivatives","SOLF0:USTF0",1735040210525,3.1071,192.58,192.49,15.5375131]
["bitfinex-derivatives","SOLF0:USTF0",1735040211024,3.1071,192.58,192.49,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040211223,3.1071,192.58,192.52,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040212425,5.7072,192.58,192.52,15.5371131]
["bitfinex-derivatives","SOLF0:USTF0",1735040213925,2.6001,192.58,192.52,15.5371131]
["bitfinex-derivatives","SOLF0:USTF0",1735040214628,2.5999,192.6,192.53,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735040214828,6.8088,192.62,192.52,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040216219,2.6,192.59,192.52,15.5371131]
["bitfinex-derivatives","SOLF0:USTF0",1735040216528,6.8088,192.62,192.52,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040216823,2.6005,192.55,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735040217327,2.6005,192.55,192.49,15.5375131]
["bitfinex-derivatives","SOLF0:USTF0",1735040217524,12.9363131,192.59,192.46,106.43807187]
["bitfinex-derivatives","SOLF0:USTF0",1735040217927,1.5766,192.58,192.46,109.03967187]
["bitfinex-derivatives","SOLF0:USTF0",1735040218123,2.601,192.52,192.46,109.03967187]
["bitfinex-derivatives","SOLF0:USTF0",1735040219528,2.6007,192.53,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735040219721,3.8,192.56,192.46,106.43807187]
["bitfinex-derivatives","SOLF0:USTF0",1735040220125,6.4004,192.56,192.49,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735040220325,3.8,192.56,192.48,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040220526,2.6007,192.54,192.48,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040220726,3.8,192.56,192.48,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040221124,3.8,192.56,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735040221726,6.4003,192.56,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735040221927,2.6003,192.56,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735040223733,2.6002,192.58,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735040223925,3.0088,192.62,192.51,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040224829,5.6084,192.62,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735040225029,3.0088,192.62,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735040225731,2.5998,192.61,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735040226624,2.5999,192.6,192.53,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735040226828,15.9451131,192.62,192.51,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040227832,15.9451131,192.62,192.51,15.5373131]
["bitfinex-derivatives","SOLF0:USTF0",1735040229538,2.6002,192.58,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735040229834,15.9451131,192.62,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735040231536,2.6001,192.58,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735040233737,2.6001,192.58,192.51,12.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1735040233937,2.6001,192.58,192.53,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735040240538,2.6002,192.57,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735040244142,2.6002,192.57,192.53,8.2986787]
["bitfinex-derivatives","SOLF0:USTF0",1735040245446,2.6003,192.56,192.53,8.2986787]
["bitfinex-derivatives","SOLF0:USTF0",1735040246351,2.6003,192.56,192.46,110.05807187]
["bitfinex-derivatives","SOLF0:USTF0",1735040246546,2.6003,192.56,192.52,8.2986787]
["bitfinex-derivatives","SOLF0:USTF0",1735040247643,8.2986787,192.57,192.46,106.43807187]
["bitfinex-derivatives","SOLF0:USTF0",1735040247850,8.2986787,192.55,192.47,8.2986787]
["bitfinex-derivatives","SOLF0:USTF0",1735040248043,11.9186787,192.55,192.47,8.2986787]
["bitfinex-derivatives","SOLF0:USTF0",1735040248748,2.601,192.52,192.47,8.2986787]
["bitfinex-derivatives","SOLF0:USTF0",1735040249245,11.9186787,192.55,192.47,8.2986787]
["bitfinex-derivatives","SOLF0:USTF0",1735040249547,11.9186787,192.59,192.53,8.2986787]
["bitfinex-derivatives","SOLF0:USTF0",1735040250050,3.62,192.59,192.53,8.2986787]
["bitfinex-derivatives","SOLF0:USTF0",1735040250350,2.6003,192.57,192.53,8.2986787]
["bitfinex-derivatives","SOLF0:USTF0",1735040250551,3.62,192.59,192.53,8.2986787]
["bitfinex-derivatives","SOLF0:USTF0",1735040251545,2.5997,192.61,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735040251952,2.5997,192.61,192.55,8.2986787]
["bitfinex-derivatives","SOLF0:USTF0",1735040252142,2.5997,192.61,192.53,12.96293762]
["bitfinex-derivatives","SOLF0:USTF0",1735040252349,5.6083,192.62,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735040255066,5.6083,192.62,192.53,12.96293762]
["bitfinex-derivatives","SOLF0:USTF0",1735040256254,5.6083,192.62,192.55,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735040260660,2.6001,192.58,192.51,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735040263165,2.6004,192.56,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735040263362,16.58293762,192.59,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735040264567,2.6005,192.55,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735040271071,2.6006,192.54,192.48,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735040271261,16.58293762,192.59,192.47,12.96293762]
["bitfinex-derivatives","SOLF0:USTF0",1735040272072,2.6009,192.52,192.47,12.96293762]
["bitfinex-derivatives","SOLF0:USTF0",1735040272470,16.58293762,192.59,192.46,109.03967187]
["bitfinex-derivatives","SOLF0:USTF0",1735040272862,12.96293762,192.56,192.46,109.03967187]
["bitfinex-derivatives","SOLF0:USTF0",1735040273067,2.6007,192.53,192.46,109.03967187]
["bitfinex-derivatives","SOLF0:USTF0",1735040273268,12.96293762,192.56,192.46,109.03967187]
["bitfinex-derivatives","SOLF0:USTF0",1735040273667,2.601,192.52,192.46,109.03967187]
["bitfinex-derivatives","SOLF0:USTF0",1735040274270,5.6742,192.52,192.46,117.34489445]
["bitfinex-derivatives","SOLF0:USTF0",1735040276675,2.6007,192.54,192.5,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040278272,2.6007,192.54,192.48,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040278473,2.6007,192.54,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735040280477,8.30522258,192.55,192.46,106.43807187]
["bitfinex-derivatives","SOLF0:USTF0",1735040280780,2.6009,192.52,192.46,117.34499445]
["bitfinex-derivatives","SOLF0:USTF0",1735040282275,2.6011,192.51,192.46,114.74329445]
["bitfinex-derivatives","SOLF0:USTF0",1735040283080,5.6756,192.52,192.46,114.74329445]
["bitfinex-derivatives","SOLF0:USTF0",1735040283685,5.6756,192.52,192.46,117.34489445]
["bitfinex-derivatives","SOLF0:USTF0",1735040283884,3.0747,192.52,192.48,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040284086,1.6152,192.54,192.5,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040285379,1.6152,192.54,192.5,10.90622258]
["bitfinex-derivatives","SOLF0:USTF0",1735040286182,1.6152,192.54,192.48,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040287187,2.6009,192.52,192.47,10.90672258]
["bitfinex-derivatives","SOLF0:USTF0",1735040288188,1.6152,192.54,192.48,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735040288189,4.2159,192.54,192.48,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735040289091,4.2159,192.54,192.46,106.43807187]
["bitfinex-derivatives","SOLF0:USTF0",1735040289092,1.6152,192.54,192.49,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040289279,2.6004,192.56,192.51,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040290591,2.6004,192.56,192.51,10.90622258]
["bitfinex-derivatives","SOLF0:USTF0",1735040292089,11.36812258,192.57,192.49,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040292286,8.30522258,192.55,192.47,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040292594,8.30522258,192.53,192.46,106.43807187]
["bitfinex-derivatives","SOLF0:USTF0",1735040292792,2.6011,192.5,192.46,106.43807187]
["bitfinex-derivatives","SOLF0:USTF0",1735040294297,2.601,192.51,192.46,106.43807187]
["bitfinex-derivatives","SOLF0:USTF0",1735040294894,2.6007,192.54,192.48,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735040295095,8.30522258,192.55,192.49,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040295394,2.6006,192.54,192.49,10.90642258]
["bitfinex-derivatives","SOLF0:USTF0",1735040295595,8.30522258,192.55,192.49,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040295795,8.30522258,192.55,192.47,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040296390,2.6007,192.53,192.48,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735040298092,8.30522258,192.51,192.46,106.43807187]
["bitfinex-derivatives","SOLF0:USTF0",1735040298297,8.30522258,192.51,192.43,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040298497,8.30522258,192.49,192.43,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040299293,2.6014,192.48,192.43,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040301092,2.6014,192.48,192.43,10.90732258]
["bitfinex-derivatives","SOLF0:USTF0",1735040301597,2.6014,192.48,192.43,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040302195,2.6017,192.47,192.41,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040302598,11.44062258,192.49,192.41,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040302791,8.30522258,192.47,192.41,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040303898,8.30522258,192.45,192.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735040304192,8.30522258,192.43,192.38,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040304398,10.90732258,192.43,192.32,60.19192371]
["bitfinex-derivatives","SOLF0:USTF0",1735040304597,10.90732258,192.43,192.36,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040304993,10.90732258,192.43,192.32,60.19192371]
["bitfinex-derivatives","SOLF0:USTF0",1735040305194,10.90732258,192.43,192.36,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040305395,10.90732258,192.43,192.36,10.90812258]
["bitfinex-derivatives","SOLF0:USTF0",1735040307794,10.90732258,192.43,192.37,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735040308397,10.90732258,192.43,192.38,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040308598,14.24712258,192.45,192.38,10.90792258]
["bitfinex-derivatives","SOLF0:USTF0",1735040309903,10.90712258,192.45,192.38,10.90792258]
["bitfinex-derivatives","SOLF0:USTF0",1735040314702,10.90712258,192.45,192.38,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040314909,10.90712258,192.45,192.39,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735040315103,8.30522258,192.45,192.38,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040315307,10.90682258,192.47,192.42,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040316511,10.90682258,192.47,192.42,10.90742258]
["bitfinex-derivatives","SOLF0:USTF0",1735040317600,2.6016,192.47,192.42,10.90742258]
["bitfinex-derivatives","SOLF0:USTF0",1735040318716,4.617,192.49,192.44,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735040321619,8.30522258,192.48,192.44,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735040322118,8.30522258,192.48,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735040323322,2.6016,192.47,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735040323525,8.30522258,192.48,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735040324221,8.30522258,192.46,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735040324422,10.90692258,192.46,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735040326224,8.30522258,192.44,192.4,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735040326627,8.30522258,192.44,192.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735040326825,8.30522258,192.44,192.37,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040327226,8.30522258,192.44,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735040328127,10.90722258,192.44,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735040328726,10.90722258,192.44,192.37,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040329032,10.90722258,192.44,192.39,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735040330327,2.6021,192.43,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735040330628,8.30522258,192.42,192.33,101.37591712]
["bitfinex-derivatives","SOLF0:USTF0",1735040330930,2.6026,192.39,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735040332827,8.30522258,192.4,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735040333026,10.90772258,192.4,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735040333635,11.56522258,192.42,192.37,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040334436,11.56522258,192.42,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735040336234,3.26,192.42,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735040336832,2.6026,192.39,192.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735040337036,8.30522258,192.4,192.26,104.66016878]
["bitfinex-derivatives","SOLF0:USTF0",1735040337240,3.26,192.46,192.36,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040337538,14.16702258,192.46,192.4,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735040337835,11.56522258,192.46,192.4,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735040338638,2.6018,192.45,192.39,10.90782258]
["bitfinex-derivatives","SOLF0:USTF0",1735040338832,3.26,192.46,192.39,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040339234,11.36762258,192.47,192.41,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735040339736,11.36762258,192.47,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735040340634,11.36762258,192.47,192.41,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040340635,3.0624,192.47,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735040342036,3.0624,192.47,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735040347143,3.0624,192.47,192.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735040347349,3.0624,192.47,192.41,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040347851,3.0624,192.47,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735040350453,11.36762258,192.47,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735040351848,8.30522258,192.45,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735040353053,3.0624,192.47,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735040353251,11.36762258,192.47,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735040354954,3.0624,192.47,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735040355149,11.36762258,192.47,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735040358556,3.0624,192.47,192.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735040361262,3.0624,192.47,192.42,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735040363961,11.36762258,192.47,192.42,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735040365265,8.30522258,192.45,192.3,56.85192371]
["bitfinex-derivatives","SOLF0:USTF0",1735040365564,8.30522258,192.43,192.35,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040365764,2.6022,192.42,192.36,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735040367057,2.6022,192.42,192.37,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735040367766,8.30522258,192.43,192.37,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040368364,8.30522258,192.43,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735040369457,10.90732258,192.43,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735040376973,8.30522258,192.43,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735040377172,2.6022,192.42,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735040379169,4.7962,192.46,192.35,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040379367,1.5362,192.46,192.41,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040379775,11.36762258,192.47,192.41,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040380070,11.36762258,192.47,192.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735040382575,1.5825,192.53,192.45,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040382776,8.30522258,192.52,192.45,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040382976,8.30522258,192.52,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735040387677,4.1833,192.53,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735040387884,57.16737217,192.54,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735040387885,65.47259475,192.54,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735040388195,8.30522258,192.54,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735040390788,8.30522258,192.52,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735040391690,8.30522258,192.52,192.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735040393192,10.90612258,192.52,192.46,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735040393392,2.6009,192.52,192.46,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735040393588,2.6009,192.52,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735040393891,10.90612258,192.52,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735040398996,2.6009,192.52,192.47,10.90672258]
["bitfinex-derivatives","SOLF0:USTF0",1735040399196,2.992,192.55,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735040399693,2.992,192.55,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735040400098,2.992,192.55,192.49,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040400395,2.992,192.55,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735040402491,2.992,192.55,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735040402992,8.30522258,192.59,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735040403295,8.30522258,192.59,192.53,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040404400,11.41652258,192.61,192.53,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040406496,11.41652258,192.61,192.56,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735040407496,11.41652258,192.61,192.57,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735040408605,55.55183732,192.62,192.59,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735040408807,11.54522258,192.66,192.59,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040409601,11.54522258,192.66,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735040410404,14.14422258,192.66,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735040410604,10.90422258,192.66,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735040412209,8.30522258,192.65,192.62,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735040415311,8.30522258,192.65,192.59,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040415500,8.30522258,192.65,192.6,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735040415907,2.599,192.66,192.6,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735040416109,8.30522258,192.65,192.6,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735040417605,8.30522258,192.61,192.55,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040418311,10.90492258,192.61,192.55,10.90562258]
["bitfinex-derivatives","SOLF0:USTF0",1735040421821,8.30522258,192.57,192.48,98.27400682]
["bitfinex-derivatives","SOLF0:USTF0",1735040422022,8.30522258,192.57,192.51,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040422522,8.30522258,192.57,192.52,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735040422918,8.30522258,192.57,192.51,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040423111,2.9948,192.59,192.53,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040423318,1.484,192.59,192.55,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040424025,1.5539,192.6,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735040424426,8.30522258,192.64,192.57,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040424624,8.30522258,192.64,192.6,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735040424825,14.14422258,192.66,192.59,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040425522,10.90422258,192.66,192.59,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040425723,10.90422258,192.66,192.6,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735040427825,1.5773,192.67,192.59,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040428024,9.88252258,192.67,192.61,10.90472258]
["bitfinex-derivatives","SOLF0:USTF0",1735040429631,9.88252258,192.67,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735040430731,9.88252258,192.67,192.62,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735040432136,9.88252258,192.67,192.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735040432334,2.5992,192.64,192.59,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040432829,2.5992,192.64,192.48,155.12593053]
["bitfinex-derivatives","SOLF0:USTF0",1735040433029,2.5992,192.64,192.58,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040433225,8.30522258,192.63,192.56,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040433430,10.90462258,192.63,192.57,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735040434738,2.5995,192.62,192.57,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735040435730,10.90462258,192.63,192.57,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735040436132,9.88252258,192.67,192.6,10.90492258]
["bitfinex-derivatives","SOLF0:USTF0",1735040437530,9.88252258,192.67,192.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735040437531,8.30522258,192.65,192.58,10.90512258]
["bitfinex-derivatives","SOLF0:USTF0",1735040438139,10.90442258,192.65,192.58,10.90512258]
["bitfinex-derivatives","SOLF0:USTF0",1735040438737,8.30522258,192.65,192.58,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735040439042,8.30522258,192.63,192.58,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735040439339,1.5773,192.67,192.58,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040439539,10.90432258,192.66,192.59,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735040439740,10.90432258,192.66,192.6,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040440639,10.90432258,192.66,192.6,10.90492258]
["bitfinex-derivatives","SOLF0:USTF0",1735040442642,10.90432258,192.66,192.6,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735040452553,10.90432258,192.66,192.6,10.90492258]
["bitfinex-derivatives","SOLF0:USTF0",1735040456452,2.5991,192.66,192.6,10.90492258]
["bitfinex-derivatives","SOLF0:USTF0",1735040456758,10.90432258,192.66,192.6,10.90492258]
["bitfinex-derivatives","SOLF0:USTF0",1735040460158,8.30522258,192.66,192.6,10.90492258]
["bitfinex-derivatives","SOLF0:USTF0",1735040460359,2.5992,192.65,192.6,10.90492258]
["bitfinex-derivatives","SOLF0:USTF0",1735040460759,8.30522258,192.66,192.6,10.90492258]
["bitfinex-derivatives","SOLF0:USTF0",1735040460955,1.5773,192.67,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735040463662,1.5773,192.67,192.62,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735040464363,1.5773,192.67,192.61,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040464563,1.5773,192.67,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735040465454,1.5773,192.67,192.63,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040465655,1.6241,192.68,192.63,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040466261,10.13996597,192.7,192.66,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735040466861,1.83474339,192.7,192.66,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735040467261,11.36502258,192.73,192.67,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040468357,13.96312258,192.73,192.68,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735040469463,13.96312258,192.73,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735040469763,8.30522258,192.69,192.61,11.54522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040470561,1.5955,192.72,192.61,11.54522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040470761,8.30522258,192.7,192.63,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040471565,10.90372258,192.7,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735040473369,2.5985,192.7,192.65,10.90432258]
["bitfinex-derivatives","SOLF0:USTF0",1735040475865,10.90372258,192.7,192.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735040476066,10.90372258,192.7,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735040478465,8.30522258,192.68,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735040478669,8.30522258,192.68,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735040481971,10.90392258,192.68,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735040489478,2.599,192.66,192.6,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735040489780,2.599,192.66,192.6,10.90492258]
["bitfinex-derivatives","SOLF0:USTF0",1735040490980,2.5993,192.64,192.58,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735040491175,2.5993,192.64,192.58,10.90512258]
["bitfinex-derivatives","SOLF0:USTF0",1735040492381,3.24,192.7,192.62,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040492579,8.30522258,192.69,192.62,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040493486,2.5989,192.67,192.62,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040495484,2.5989,192.67,192.62,10.90472258]
["bitfinex-derivatives","SOLF0:USTF0",1735040497785,1.5955,192.72,192.64,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040498084,3.0598,192.73,192.68,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040498988,3.0598,192.73,192.69,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735040499583,13.96302258,192.73,192.67,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735040499784,13.96302258,192.73,192.66,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040501589,13.96302258,192.73,192.68,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735040503986,11.36502258,192.73,192.68,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735040509103,2.5982,192.72,192.66,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040510306,8.30522258,192.71,192.65,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040510505,2.5985,192.7,192.64,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735040510703,8.30522258,192.67,192.56,56.85192371]
["bitfinex-derivatives","SOLF0:USTF0",1735040510898,8.30522258,192.67,192.6,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040511805,8.30522258,192.67,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735040513707,2.5988,192.68,192.62,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040513906,10.90402258,192.68,192.62,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040519903,10.90402258,192.68,192.62,10.90472258]
["bitfinex-derivatives","SOLF0:USTF0",1735040524520,10.90402258,192.68,192.62,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735040525222,10.90402258,192.68,192.62,10.90472258]
["bitfinex-derivatives","SOLF0:USTF0",1735040526116,10.90402258,192.68,192.62,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735040526317,2.5988,192.67,192.62,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735040527717,8.30522258,192.68,192.62,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735040527918,10.90392258,192.68,192.62,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735040530019,2.5983,192.71,192.65,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040530220,8.30522258,192.7,192.65,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040538225,10.90362258,192.7,192.65,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040539822,10.90362258,192.7,192.62,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040540023,10.90362258,192.7,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735040540420,8.30522258,192.7,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735040540745,8.30522258,192.66,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735040540928,8.30522258,192.64,192.58,101.28489463]
["bitfinex-derivatives","SOLF0:USTF0",1735040542526,2.5994,192.63,192.58,101.28489463]
["bitfinex-derivatives","SOLF0:USTF0",1735040547231,2.5994,192.63,192.58,103.88489463]
["bitfinex-derivatives","SOLF0:USTF0",1735040547426,10.90452258,192.64,192.58,103.88489463]
["bitfinex-derivatives","SOLF0:USTF0",1735040550337,3.1844,192.65,192.58,101.28489463]
["bitfinex-derivatives","SOLF0:USTF0",1735040550531,8.30522258,192.64,192.6,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735040567147,8.30522258,192.64,192.58,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735040568550,8.30522258,192.64,192.56,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040568749,8.30522258,192.64,192.59,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735040569147,3.1844,192.65,192.56,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040569350,11.48962258,192.65,192.6,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735040571052,3.1844,192.65,192.58,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040571245,1.5798,192.72,192.62,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040571448,8.30522258,192.7,192.64,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040571748,8.30522258,192.7,192.64,10.90432258]
["bitfinex-derivatives","SOLF0:USTF0",1735040575259,140.60559451,192.83,192.69,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040575560,140.60559451,192.83,192.57,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1735040575858,8.30522258,192.79,192.58,0.95467697]
["bitfinex-derivatives","SOLF0:USTF0",1735040576157,8.30522258,192.77,192.6,56.85192371]
["bitfinex-derivatives","SOLF0:USTF0",1735040576350,8.30522258,192.75,192.6,56.85192371]
["bitfinex-derivatives","SOLF0:USTF0",1735040576551,8.30522258,192.73,192.65,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040577463,8.30522258,192.73,192.66,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735040578054,8.30522258,192.71,192.55,217.36629013]
["bitfinex-derivatives","SOLF0:USTF0",1735040578257,8.30522258,192.69,192.62,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040579463,8.30522258,192.69,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735040580062,8.30522258,192.67,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735040580362,8.30522258,192.65,192.58,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040580562,8.30522258,192.63,192.55,103.77436642]
["bitfinex-derivatives","SOLF0:USTF0",1735040580765,8.30522258,192.63,192.56,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040581566,1.5888,192.71,192.57,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735040581763,8.30522258,192.63,192.57,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735040582067,8.30522258,192.63,192.57,10.90532258]
["bitfinex-derivatives","SOLF0:USTF0",1735040583368,1.502,192.65,192.59,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040583567,9.80722258,192.65,192.59,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040584170,8.30522258,192.69,192.63,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040584665,3.0908,192.71,192.65,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040585869,3.0908,192.71,192.66,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735040586069,3.0908,192.71,192.67,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040586871,8.30522258,192.74,192.56,56.85192371]
["bitfinex-derivatives","SOLF0:USTF0",1735040587072,8.30522258,192.72,192.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735040587265,8.30522258,192.72,192.65,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040588466,8.30522258,192.72,192.65,10.90432258]
["bitfinex-derivatives","SOLF0:USTF0",1735040589970,8.30522258,192.72,192.66,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735040590173,9.87072258,192.74,192.67,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040591372,1.5655,192.74,192.69,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040592268,1.5655,192.74,192.69,10.90372258]
["bitfinex-derivatives","SOLF0:USTF0",1735040592469,2.5971,192.81,192.73,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040592876,8.30522258,192.8,192.73,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040594267,2.5971,192.81,192.73,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040594474,10.90182258,192.84,192.75,10.90292258]
["bitfinex-derivatives","SOLF0:USTF0",1735040595675,10.90182258,192.84,192.77,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040595971,3.22,192.88,192.77,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040595972,8.30522258,192.85,192.77,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040596373,8.30522258,192.87,192.79,10.90232258]
["bitfinex-derivatives","SOLF0:USTF0",1735040596573,8.30522258,192.87,192.79,14.12232258]
["bitfinex-derivatives","SOLF0:USTF0",1735040597376,2.5959,192.89,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735040597674,8.30522258,192.88,192.82,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735040598079,10.90132258,192.88,192.81,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040598681,8.30522258,192.88,192.81,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040598975,8.30522258,192.88,192.82,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735040599871,10.90122258,192.88,192.82,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735040600269,10.90122258,192.88,192.81,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040600476,2.5962,192.87,192.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735040600676,8.30522258,192.86,192.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735040601278,2.5962,192.87,192.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735040601478,8.30522258,192.86,192.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735040601776,8.30522258,192.86,192.79,10.90232258]
["bitfinex-derivatives","SOLF0:USTF0",1735040602169,2.5965,192.85,192.77,10.90262258]
["bitfinex-derivatives","SOLF0:USTF0",1735040602370,8.30522258,192.84,192.77,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735040603375,8.30522258,192.84,192.78,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040603575,8.30522258,192.84,192.77,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735040603778,10.90192258,192.84,192.78,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040604269,8.30522258,192.84,192.76,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040604675,8.30522258,192.84,192.75,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735040604676,8.30522258,192.8,192.6,56.85192371]
["bitfinex-derivatives","SOLF0:USTF0",1735040604875,2.9925,192.85,192.71,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040604876,8.30522258,192.78,192.71,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040605073,8.30522258,192.78,192.71,11.58522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040605772,8.30522258,192.78,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735040605977,8.30522258,192.8,192.73,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040607179,8.30522258,192.8,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735040607480,8.30522258,192.8,192.73,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040608582,2.5973,192.79,192.73,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040609683,1.5723,192.84,192.73,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040609882,2.5971,192.81,192.75,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040610779,2.5971,192.81,192.77,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040611174,10.90202258,192.82,192.77,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040611583,9.87752258,192.84,192.77,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040612585,2.5967,192.83,192.77,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040613489,2.597,192.81,192.75,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735040613686,2.597,192.81,192.77,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040614585,2.5968,192.83,192.77,10.90272258]
["bitfinex-derivatives","SOLF0:USTF0",1735040615987,2.5968,192.83,192.77,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040616189,2.5968,192.83,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735040616884,2.5968,192.83,192.77,10.90262258]
["bitfinex-derivatives","SOLF0:USTF0",1735040617790,1.5723,192.84,192.79,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040618988,4.1689,192.84,192.79,10.90242258]
["bitfinex-derivatives","SOLF0:USTF0",1735040620491,4.1689,192.84,192.79,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735040621887,2.5968,192.83,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735040622087,8.30522258,192.82,192.75,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040622687,10.90212258,192.82,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735040622889,2.5969,192.82,192.77,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040624394,2.5969,192.82,192.77,10.90272258]
["bitfinex-derivatives","SOLF0:USTF0",1735040627090,2.597,192.81,192.75,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735040629890,8.30522258,192.83,192.75,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735040630098,2.5972,192.8,192.75,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735040632189,8.30522258,192.82,192.74,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040632499,8.30522258,192.78,192.71,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040633199,5.5689,192.77,192.71,10.90342258]
["bitfinex-derivatives","SOLF0:USTF0",1735040633401,5.5689,192.77,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735040633600,5.5689,192.77,192.71,10.90342258]
["bitfinex-derivatives","SOLF0:USTF0",1735040634495,2.5979,192.75,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735040634791,8.30522258,192.74,192.68,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040635199,2.9713,192.77,192.7,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040635396,2.9713,192.77,192.72,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040636398,5.5689,192.77,192.72,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040641696,2.5976,192.76,192.72,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040645903,5.5688,192.77,192.72,10.90342258]
["bitfinex-derivatives","SOLF0:USTF0",1735040653915,2.5973,192.79,192.74,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040655523,2.5973,192.79,192.74,10.90302258]
["bitfinex-derivatives","SOLF0:USTF0",1735040657316,2.5973,192.79,192.75,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735040658116,8.30522258,192.81,192.74,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040658318,2.597,192.81,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735040660524,10.90222258,192.81,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735040661221,8.30522258,192.79,192.72,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040662424,2.5975,192.77,192.72,10.90332258]
["bitfinex-derivatives","SOLF0:USTF0",1735040668025,2.5977,192.76,192.71,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1735040668225,2.5977,192.76,192.71,14.12352258]
["bitfinex-derivatives","SOLF0:USTF0",1735040669129,2.5977,192.76,192.71,10.90352258]
["bitfinex-derivatives","SOLF0:USTF0",1735040672224,78.27490795,192.92,192.72,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1735040672435,78.27490795,192.92,192.87,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040672823,84.65709519,192.96,192.87,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040673028,84.65709519,192.96,192.89,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040673526,84.65709519,192.96,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735040674028,211.55779823,193.01,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735040674029,84.65709519,193.08,192.94,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040674235,84.65709519,193.08,192.98,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040674427,8.30522258,193.07,193.0,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040675226,8.30522258,193.07,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735040675431,8.30522258,193.05,192.95,7.4323383]
["bitfinex-derivatives","SOLF0:USTF0",1735040675628,8.30522258,193.05,192.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735040675629,8.30522258,193.03,192.96,8.30522258]
["bitfinex-derivatives","SOLF0:USTF0",1735040676133,12.90848691,193.06,192.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735040676335,12.90848691,193.06,192.94,4.63816645]
["bitfinex-derivatives","SOLF0:USTF0",1735040676525,12.90848691,193.06,192.93,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040677439,15.50208691,193.06,192.96,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735040678136,56.7,193.24,192.96,16.58848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040678340,12.90848691,193.11,192.96,16.58848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040678639,3.68,193.1,192.96,16.58848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040679337,3.68,193.16,192.99,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040679636,12.90848691,193.12,192.99,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040679833,16.58848691,193.12,192.99,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040680132,139.6,193.31,193.02,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040680337,12.90848691,193.17,193.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735040680537,1.5942,193.16,193.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735040680738,14.50268691,193.16,193.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735040681436,2.5924,193.15,193.07,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735040683341,2.5926,193.14,193.06,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735040685439,2.5928,193.12,193.05,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735040686538,124.0,193.44,193.11,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040686738,4.6389,193.35,193.21,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040686939,4.6389,193.35,193.24,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040687139,84.65709519,193.46,193.27,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040687344,84.65709519,193.46,193.27,16.82848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040687544,12.90848691,193.42,193.27,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040687741,12.90848691,193.42,193.27,15.49918691]
["bitfinex-derivatives","SOLF0:USTF0",1735040687943,12.90848691,193.42,193.27,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040688143,2.5894,193.38,193.3,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735040688344,3.92,193.41,193.27,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040688745,2.5895,193.37,193.3,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735040688946,3.92,193.41,193.3,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735040689145,12.90848691,193.39,193.26,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735040689346,3.0567,193.38,193.26,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735040689541,3.0567,193.38,193.24,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040689739,3.0567,193.38,193.24,16.82848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040690144,2.59,193.33,193.26,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735040691145,2.5896,193.36,193.27,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735040691448,15.96518691,193.38,193.27,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735040691649,2.5901,193.32,193.25,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735040692347,15.96518691,193.38,193.24,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040692544,12.90848691,193.32,193.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735040692744,12.90848691,193.32,193.19,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040694950,12.90848691,193.32,193.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735040695149,2.5908,193.27,193.19,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040695353,2.5908,193.27,193.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735040695548,2.5908,193.27,193.19,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040695949,2.5909,193.26,193.18,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735040697144,2.5914,193.22,193.16,95.14574666]
["bitfinex-derivatives","SOLF0:USTF0",1735040697345,12.90848691,193.26,193.14,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735040697550,3.0886,193.25,193.14,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735040697745,3.0886,193.25,193.13,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040697953,2.5919,193.19,193.13,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040698253,12.90848691,193.2,193.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735040698455,2.5924,193.15,193.07,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040700449,1.5558,193.19,193.07,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040700654,1.5558,193.19,193.1,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040701854,3.92,193.21,193.1,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040701855,2.5918,193.2,193.1,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040702255,2.5918,193.2,193.13,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040703355,3.92,193.21,193.13,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040703356,2.5919,193.19,193.13,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040703557,3.92,193.21,193.1,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040704057,3.92,193.21,193.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735040704058,2.5926,193.14,193.07,19.42178691]
["bitfinex-derivatives","SOLF0:USTF0",1735040704264,12.90848691,193.19,193.07,16.82848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040704658,2.5926,193.14,193.07,19.42188691]
["bitfinex-derivatives","SOLF0:USTF0",1735040706162,2.5923,193.16,193.07,16.82848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040706361,5.4771,193.2,193.07,16.82848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040706961,5.4771,193.2,193.07,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040707463,2.5924,193.15,193.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735040708264,5.4771,193.2,193.07,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040708466,2.5925,193.14,193.08,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735040712463,2.5929,193.12,193.06,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735040712759,12.90848691,193.16,192.83,2.18957609]
["bitfinex-derivatives","SOLF0:USTF0",1735040712964,12.90848691,193.13,193.02,15.98970722]
["bitfinex-derivatives","SOLF0:USTF0",1735040713169,5.4345,193.12,193.03,4.57345749]
["bitfinex-derivatives","SOLF0:USTF0",1735040713466,5.4345,193.12,193.02,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735040713764,2.5934,193.08,193.03,4.58282975]
["bitfinex-derivatives","SOLF0:USTF0",1735040713966,2.5934,193.08,193.02,9.92689108]
["bitfinex-derivatives","SOLF0:USTF0",1735040714163,5.4345,193.12,193.03,4.58323098]
["bitfinex-derivatives","SOLF0:USTF0",1735040714466,2.5936,193.07,193.01,14.03773195]
["bitfinex-derivatives","SOLF0:USTF0",1735040714767,2.5936,193.07,193.02,16.03548725]
["bitfinex-derivatives","SOLF0:USTF0",1735040714963,2.5936,193.07,193.03,11.92701308]
["bitfinex-derivatives","SOLF0:USTF0",1735040715164,2.5936,193.07,193.04,4.5919553]
["bitfinex-derivatives","SOLF0:USTF0",1735040715364,2.5936,193.07,193.02,11.46269065]
["bitfinex-derivatives","SOLF0:USTF0",1735040715666,2.5936,193.07,193.03,16.07724992]
["bitfinex-derivatives","SOLF0:USTF0",1735040715864,2.5936,193.07,193.04,4.59224836]
["bitfinex-derivatives","SOLF0:USTF0",1735040716164,2.5936,193.07,193.05,4.59224836]
["bitfinex-derivatives","SOLF0:USTF0",1735040716365,2.5936,193.07,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735040716667,2.5936,193.07,193.02,22.7049296]
["bitfinex-derivatives","SOLF0:USTF0",1735040716860,2.5936,193.07,193.03,22.7049296]
["bitfinex-derivatives","SOLF0:USTF0",1735040717057,2.5936,193.07,193.04,16.09044358]
["bitfinex-derivatives","SOLF0:USTF0",1735040717257,2.5936,193.07,193.05,8.74755656]
["bitfinex-derivatives","SOLF0:USTF0",1735040717462,2.5936,193.07,193.06,4.61325143]
["bitfinex-derivatives","SOLF0:USTF0",1735040717662,2.5936,193.07,193.06,12.00228134]
["bitfinex-derivatives","SOLF0:USTF0",1735040718163,2.5936,193.07,193.06,4.61325143]
["bitfinex-derivatives","SOLF0:USTF0",1735040718368,2.5936,193.07,193.02,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735040718567,2.5936,193.07,193.03,15.26228313]
["bitfinex-derivatives","SOLF0:USTF0",1735040718770,2.5936,193.07,193.04,4.13975239]
["bitfinex-derivatives","SOLF0:USTF0",1735040718959,2.5936,193.07,193.02,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735040719165,2.5936,193.07,193.03,8.64914744]
["bitfinex-derivatives","SOLF0:USTF0",1735040719362,2.5936,193.07,193.04,4.14474179]
["bitfinex-derivatives","SOLF0:USTF0",1735040719566,2.5936,193.07,193.02,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735040719861,2.5936,193.07,193.03,4.14587289]
["bitfinex-derivatives","SOLF0:USTF0",1735040720067,2.5936,193.07,193.04,4.14587289]
["bitfinex-derivatives","SOLF0:USTF0",1735040720371,2.5936,193.07,193.02,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735040720573,2.5936,193.07,193.03,4.14683245]
["bitfinex-derivatives","SOLF0:USTF0",1735040720873,2.5936,193.07,193.02,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735040721072,2.5936,193.07,193.03,4.14846008]
["bitfinex-derivatives","SOLF0:USTF0",1735040721273,2.5936,193.07,193.02,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735040721468,2.5936,193.07,193.03,4.14842506]
["bitfinex-derivatives","SOLF0:USTF0",1735040721667,12.90848691,193.1,192.93,56.85192371]
["bitfinex-derivatives","SOLF0:USTF0",1735040721972,3.2095,193.06,192.94,15.29906459]
["bitfinex-derivatives","SOLF0:USTF0",1735040722170,3.2095,193.06,192.93,56.85192371]
["bitfinex-derivatives","SOLF0:USTF0",1735040722171,7.1095,193.06,192.95,28.2075515]
["bitfinex-derivatives","SOLF0:USTF0",1735040722369,7.1095,193.06,192.96,15.29906459]
["bitfinex-derivatives","SOLF0:USTF0",1735040722666,7.1095,193.06,192.97,15.29906459]
["bitfinex-derivatives","SOLF0:USTF0",1735040722867,7.1095,193.06,192.98,4.14970133]
["bitfinex-derivatives","SOLF0:USTF0",1735040723062,2.5942,193.02,192.97,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735040723463,7.1095,193.06,192.97,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735040723671,2.5943,193.01,192.97,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735040723973,2.5943,193.01,192.95,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040724174,2.5943,193.01,192.96,11.20432532]
["bitfinex-derivatives","SOLF0:USTF0",1735040724473,2.5943,193.01,192.96,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735040726069,12.90848691,193.05,192.92,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040726271,2.5946,192.99,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735040726572,1.602,193.04,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735040726772,12.90848691,193.02,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735040727467,2.5947,192.98,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735040727667,12.90848691,192.99,192.86,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040727870,3.9,193.0,192.92,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040728069,14.51048691,193.04,192.97,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735040728375,1.602,193.04,192.97,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735040729570,2.5943,193.01,192.97,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735040730172,2.5943,193.01,192.92,16.80848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040730173,14.51048691,193.04,192.92,16.80848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040730379,2.5944,193.0,192.96,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735040735077,14.51048691,193.04,192.92,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040735277,3.2095,193.06,192.95,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040735689,2.594,193.04,192.99,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735040735982,2.594,193.04,192.95,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040736381,2.594,193.04,193.0,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735040738381,4.36688016,193.07,193.02,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735040738580,1.77338016,193.07,193.02,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735040739183,1.77338016,193.07,193.0,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735040739388,1.77338016,193.07,192.98,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040739586,1.77338016,193.07,192.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735040739785,2.5941,193.02,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735040740287,2.5937,193.05,193.0,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735040741082,2.5937,193.05,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735040741283,2.5939,193.04,192.97,4.52059797]
["bitfinex-derivatives","SOLF0:USTF0",1735040741484,1.77338016,193.07,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735040741677,1.77338016,193.07,192.97,8.62968384]
["bitfinex-derivatives","SOLF0:USTF0",1735040741880,14.68186707,193.07,192.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735040742282,14.68186707,193.07,192.97,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735040742482,14.68186707,193.07,192.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735040743883,14.68186707,193.07,192.98,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735040744389,2.5941,193.03,192.98,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735040746693,2.5939,193.04,192.96,8.64067272]
["bitfinex-derivatives","SOLF0:USTF0",1735040746899,2.5939,193.04,192.95,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040746900,1.77338016,193.07,192.97,8.63903042]
["bitfinex-derivatives","SOLF0:USTF0",1735040747088,1.77338016,193.07,192.95,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040747288,2.5937,193.05,192.96,8.63844305]
["bitfinex-derivatives","SOLF0:USTF0",1735040747491,1.77338016,193.07,192.97,8.63844305]
["bitfinex-derivatives","SOLF0:USTF0",1735040747692,1.77338016,193.07,192.95,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040747885,1.77338016,193.07,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735040748391,2.5941,193.02,192.97,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735040748793,2.5941,193.02,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735040749097,2.5941,193.02,192.96,8.6503688]
["bitfinex-derivatives","SOLF0:USTF0",1735040749295,2.5941,193.02,192.95,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040749492,2.5941,193.02,192.97,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735040750096,2.5941,193.02,192.95,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040750292,2.5941,193.02,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735040750495,3.7,193.06,192.92,16.80848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040750696,2.5941,193.02,192.93,8.6553693]
["bitfinex-derivatives","SOLF0:USTF0",1735040750897,2.5941,193.02,192.97,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735040756202,2.5943,193.01,192.97,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735040757202,2.5943,193.01,192.96,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735040758512,2.5943,193.01,192.97,8.68756705]
["bitfinex-derivatives","SOLF0:USTF0",1735040758712,2.5943,193.01,192.96,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735040759009,2.5943,193.01,192.97,8.68763053]
["bitfinex-derivatives","SOLF0:USTF0",1735040759210,2.5943,193.01,192.96,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735040759412,2.5943,193.01,192.97,8.6911531]
["bitfinex-derivatives","SOLF0:USTF0",1735040759611,2.5943,193.01,192.96,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735040759911,2.5943,193.01,192.97,8.69406154]
["bitfinex-derivatives","SOLF0:USTF0",1735040760212,2.5943,193.01,192.96,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735040760406,2.5942,193.02,192.98,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735040760616,1.6022,193.05,192.99,8.69454916]
["bitfinex-derivatives","SOLF0:USTF0",1735040760811,1.6022,193.05,192.98,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040761107,1.6022,193.05,192.99,8.69396678]
["bitfinex-derivatives","SOLF0:USTF0",1735040761312,1.6022,193.05,192.98,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040761511,2.5939,193.04,193.0,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735040765113,1.6022,193.05,192.98,12.90848691]
["bitfinex-derivatives","SOLF0:USTF0",1735040765417,2.5941,193.03,192.99,8.70620331]
["bitfinex-derivatives","SOLF0:USTF0",1735040765712,2.5941,193.03,193.0,8.70626275]
["bitfinex-derivatives","SOLF0:USTF0",1735040766012,2.5941,193.03,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735040766213,2.5941,193.03,192.99,8.70523698]
["bitfinex-derivatives","SOLF0:USTF0",1735040766412,2.5941,193.03,193.0,8.70523698]
["bitfinex-derivatives","SOLF0:USTF0",1735040766612,2.5941,193.03,192.98,10.85413006]
["bitfinex-derivatives","SOLF0:USTF0",1735040766812,2.5941,193.03,192.99,4.56349006]
["bitfinex-derivatives","SOLF0:USTF0",1735040767116,2.5941,193.03,193.0,8.70701406]
["bitfinex-derivatives","SOLF0:USTF0",1735040767314,2.5941,193.03,192.98,10.85413006]
["bitfinex-derivatives","SOLF0:USTF0",1735040767613,2.5941,193.03,192.99,8.70598573]
["bitfinex-derivatives","SOLF0:USTF0",1735040767913,2.5941,193.03,193.0,8.70598573]
["bitfinex-derivatives","SOLF0:USTF0",1735040768108,2.5941,193.03,192.98,10.85413006]
["bitfinex-derivatives","SOLF0:USTF0",1735040768311,2.5941,193.03,192.99,8.70565507]
["bitfinex-derivatives","SOLF0:USTF0",1735040768506,2.5941,193.03,193.0,8.70565507]
["bitfinex-derivatives","SOLF0:USTF0",1735040768708,2.5941,193.03,193.01,4.14287871]
["bitfinex-derivatives","SOLF0:USTF0",1735040768911,2.5941,193.03,192.98,10.85413006]
["bitfinex-derivatives","SOLF0:USTF0",1735040769112,2.5941,193.03,192.99,8.7050873]
["bitfinex-derivatives","SOLF0:USTF0",1735040769311,2.5941,193.03,193.0,8.7050873]
["bitfinex-derivatives","SOLF0:USTF0",1735040769512,2.5941,193.03,192.98,10.85413006]
["bitfinex-derivatives","SOLF0:USTF0",1735040769708,2.5941,193.03,192.99,8.70521396]
["bitfinex-derivatives","SOLF0:USTF0",1735040769912,2.5941,193.03,193.0,8.70521396]
["bitfinex-derivatives","SOLF0:USTF0",1735040770218,2.5941,193.03,193.0,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040770716,2.5939,193.04,193.01,4.14308196]
["bitfinex-derivatives","SOLF0:USTF0",1735040770912,2.5939,193.04,193.0,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040771217,2.5939,193.04,193.01,4.14317255]
["bitfinex-derivatives","SOLF0:USTF0",1735040771417,2.5939,193.04,193.0,10.85383006]
["bitfinex-derivatives","SOLF0:USTF0",1735040771616,2.5939,193.04,193.01,4.1432215]
["bitfinex-derivatives","SOLF0:USTF0",1735040771814,2.5939,193.04,193.0,10.85383006]
["bitfinex-derivatives","SOLF0:USTF0",1735040772118,1.77338016,193.07,193.01,8.70633082]
["bitfinex-derivatives","SOLF0:USTF0",1735040772318,1.77338016,193.07,193.0,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040772517,1.77338016,193.07,193.01,11.3004448]
["bitfinex-derivatives","SOLF0:USTF0",1735040772721,8.25953006,193.06,193.0,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040773218,2.594,193.04,193.0,10.85383006]
["bitfinex-derivatives","SOLF0:USTF0",1735040773414,2.594,193.04,193.0,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735040773620,8.25953006,193.04,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735040773821,8.25953006,193.04,192.99,8.71091709]
["bitfinex-derivatives","SOLF0:USTF0",1735040774118,8.25953006,193.04,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735040774314,2.5944,193.01,192.97,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735040774519,2.5944,193.01,192.98,8.71458338]
["bitfinex-derivatives","SOLF0:USTF0",1735040774716,2.5944,193.01,192.96,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040774916,2.5944,193.01,192.97,8.71416005]
["bitfinex-derivatives","SOLF0:USTF0",1735040775115,2.5941,193.02,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735040775319,2.5941,193.02,192.98,7.16190794]
["bitfinex-derivatives","SOLF0:USTF0",1735040775615,3.1772,193.03,192.98,7.16190794]
["bitfinex-derivatives","SOLF0:USTF0",1735040775821,2.5943,193.01,192.98,7.16190794]
["bitfinex-derivatives","SOLF0:USTF0",1735040776221,2.5942,193.02,192.98,7.16190794]
["bitfinex-derivatives","SOLF0:USTF0",1735040776515,2.5942,193.02,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735040776821,2.5943,193.01,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735040781922,3.1772,193.03,192.97,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040782122,2.5944,193.0,192.97,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040782822,2.5943,193.01,192.97,10.85423006]
["bitfinex-derivatives","SOLF0:USTF0",1735040783626,2.5943,193.01,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735040787720,3.1772,193.03,192.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735040787930,3.1772,193.03,192.99,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040788228,3.1772,193.03,193.0,4.15119022]
["bitfinex-derivatives","SOLF0:USTF0",1735040788531,1.77338016,193.07,193.01,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040789531,2.5937,193.05,193.02,11.31595442]
["bitfinex-derivatives","SOLF0:USTF0",1735040789730,2.5937,193.05,193.02,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735040790228,2.5937,193.05,193.03,8.72130141]
["bitfinex-derivatives","SOLF0:USTF0",1735040790428,2.5937,193.05,193.02,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735040794930,2.5936,193.06,193.03,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735040798927,10.85313006,193.06,193.03,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735040799136,8.25953006,193.04,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735040799831,10.85343006,193.04,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735040803531,10.85343006,193.04,193.0,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735040803732,10.85343006,193.04,193.01,8.71291363]
["bitfinex-derivatives","SOLF0:USTF0",1735040804034,10.85343006,193.04,193.0,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735040804223,10.85343006,193.04,193.01,8.71312314]
["bitfinex-derivatives","SOLF0:USTF0",1735040804424,10.85343006,193.04,193.0,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735040804733,10.85343006,193.04,193.01,8.71220296]
["bitfinex-derivatives","SOLF0:USTF0",1735040804930,10.85343006,193.04,193.0,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735040805234,2.5939,193.04,193.01,11.30737197]
["bitfinex-derivatives","SOLF0:USTF0",1735040805435,2.5939,193.04,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735040805832,2.5941,193.03,192.99,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735040806027,8.25953006,193.05,193.0,4.14661874]
["bitfinex-derivatives","SOLF0:USTF0",1735040806233,8.25953006,193.05,192.97,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040806538,2.5942,193.02,192.98,11.30996897]
["bitfinex-derivatives","SOLF0:USTF0",1735040806731,2.5942,193.02,192.99,8.71536897]
["bitfinex-derivatives","SOLF0:USTF0",1735040806933,2.5942,193.02,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735040807129,2.5942,193.02,192.99,8.71349275]
["bitfinex-derivatives","SOLF0:USTF0",1735040807334,2.5942,193.02,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735040807536,10.85383006,193.01,192.99,8.71387255]
["bitfinex-derivatives","SOLF0:USTF0",1735040807833,8.25953006,193.01,192.94,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040808038,8.25953006,193.01,192.95,8.71348415]
["bitfinex-derivatives","SOLF0:USTF0",1735040808229,2.5945,193.0,192.96,8.71348415]
["bitfinex-derivatives","SOLF0:USTF0",1735040808434,2.5945,193.0,192.97,8.71348415]
["bitfinex-derivatives","SOLF0:USTF0",1735040808632,2.5945,193.0,192.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735040808940,2.5945,193.0,192.96,4.14497836]
["bitfinex-derivatives","SOLF0:USTF0",1735040809138,8.25953006,193.01,192.97,8.71006309]
["bitfinex-derivatives","SOLF0:USTF0",1735040809335,2.5945,192.99,192.94,10.85473006]
["bitfinex-derivatives","SOLF0:USTF0",1735040809638,2.5945,192.99,192.95,8.71025991]
["bitfinex-derivatives","SOLF0:USTF0",1735040809842,2.5944,193.0,192.96,16.96978997]
["bitfinex-derivatives","SOLF0:USTF0",1735040810140,8.25953006,193.01,192.97,8.71025991]
["bitfinex-derivatives","SOLF0:USTF0",1735040810333,8.25953006,193.01,192.96,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040810535,8.25953006,193.01,192.97,8.71319481]
["bitfinex-derivatives","SOLF0:USTF0",1735040810828,8.25953006,193.01,192.96,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040811027,8.25953006,193.01,192.97,8.71060007]
["bitfinex-derivatives","SOLF0:USTF0",1735040811239,8.25953006,193.01,192.96,10.85433006]
["bitfinex-derivatives","SOLF0:USTF0",1735040811437,8.25953006,193.01,192.97,8.70901919]
["bitfinex-derivatives","SOLF0:USTF0",1735040811633,8.25953006,193.01,192.96,10.85433006]
["bitfinex-derivatives","SOLF0:USTF0",1735040811837,2.5945,193.0,192.96,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040812733,8.25953006,192.97,192.86,56.85192371]
["bitfinex-derivatives","SOLF0:USTF0",1735040812938,8.25953006,192.95,192.88,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040813140,8.25953006,192.95,192.89,8.7144949]
["bitfinex-derivatives","SOLF0:USTF0",1735040813334,8.25953006,192.95,192.88,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040813335,8.25953006,192.95,192.9,8.7144949]
["bitfinex-derivatives","SOLF0:USTF0",1735040813543,8.25953006,192.95,192.88,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040813733,8.25953006,192.95,192.89,8.71237455]
["bitfinex-derivatives","SOLF0:USTF0",1735040813734,11.61953006,192.95,192.89,8.71237455]
["bitfinex-derivatives","SOLF0:USTF0",1735040813934,11.61953006,192.95,192.9,8.71237455]
["bitfinex-derivatives","SOLF0:USTF0",1735040814133,11.61953006,192.95,192.88,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040814440,2.5954,192.93,192.88,10.85553006]
["bitfinex-derivatives","SOLF0:USTF0",1735040814844,11.61953006,192.95,192.87,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040815137,8.25953006,192.93,192.85,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040815342,8.25953006,192.91,192.84,95.39393727]
["bitfinex-derivatives","SOLF0:USTF0",1735040815643,8.25953006,192.91,192.84,103.65346733]
["bitfinex-derivatives","SOLF0:USTF0",1735040815845,2.5959,192.89,192.84,103.65346733]
["bitfinex-derivatives","SOLF0:USTF0",1735040816445,2.5958,192.9,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735040816740,4.7024,192.99,192.86,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040816942,2.5951,192.95,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735040817332,8.25953006,192.96,192.88,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040818537,3.081,192.99,192.88,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040818742,8.25953006,192.97,192.9,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040819245,2.595,192.96,192.91,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735040819637,8.25953006,192.97,192.91,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735040819837,2.5951,192.95,192.91,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735040821041,2.5954,192.93,192.84,95.39393727]
["bitfinex-derivatives","SOLF0:USTF0",1735040821233,8.25953006,192.93,192.86,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040821439,8.25953006,192.91,192.84,95.39393727]
["bitfinex-derivatives","SOLF0:USTF0",1735040821743,2.5959,192.9,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735040821943,2.5959,192.9,192.84,95.39393727]
["bitfinex-derivatives","SOLF0:USTF0",1735040823447,2.5959,192.9,192.86,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735040824344,8.25953006,192.91,192.84,95.39393727]
["bitfinex-derivatives","SOLF0:USTF0",1735040824547,8.25953006,192.91,192.82,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040825141,8.25953006,192.91,192.82,12.8021562]
["bitfinex-derivatives","SOLF0:USTF0",1735040825338,8.25953006,192.89,192.82,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040825543,2.596,192.88,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735040825742,2.596,192.88,192.82,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040826243,2.596,192.88,192.83,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735040826946,10.85543006,192.89,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735040827343,3.36,192.96,192.86,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040827540,8.25953006,192.94,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735040828048,2.5954,192.93,192.88,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735040828248,1.4784,192.98,192.89,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735040828249,8.25953006,192.95,192.89,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735040828438,8.25953006,192.95,192.88,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040829646,10.85473006,192.95,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735040830047,2.5955,192.92,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735040831438,8.25953006,192.89,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735040833541,8.25953006,192.87,192.8,11.61953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040833942,8.25953006,192.87,192.79,94.05855852]
["bitfinex-derivatives","SOLF0:USTF0",1735040834145,8.25953006,192.85,192.82,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735040835246,8.25953006,192.85,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735040835644,8.25953006,192.83,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735040835844,8.25953006,192.81,192.75,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040836846,8.25953006,192.81,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735040837048,8.25953006,192.81,192.71,8.6645063]
["bitfinex-derivatives","SOLF0:USTF0",1735040837353,8.25953006,192.79,192.72,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040838551,8.25953006,192.79,192.74,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735040838757,8.25953006,192.81,192.74,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040839257,10.85663006,192.81,192.74,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040840455,10.85613006,192.84,192.76,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040841454,10.85613006,192.84,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735040845658,8.25953006,192.82,192.77,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735040845959,8.25953006,192.8,192.77,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735040846160,8.25953006,192.82,192.77,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735040847463,8.25953006,192.8,192.75,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735040847663,8.25953006,192.78,192.71,8.25953006]
["bitfinex-derivatives","SOLF0:USTF0",1735040847859,8.25953006,192.74,192.67,8.65911787]
["bitfinex-derivatives","SOLF0:USTF0",1735040848055,8.25953006,192.72,192.68,4.12180222]
["bitfinex-derivatives","SOLF0:USTF0",1735040848255,8.25953006,192.72,192.66,4.53731565]
["bitfinex-derivatives","SOLF0:USTF0",1735040848655,8.25953006,192.72,192.67,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735040849059,8.25953006,192.7,192.67,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735040849356,8.25953006,192.68,192.63,11.98878016]
["bitfinex-derivatives","SOLF0:USTF0",1735040849559,8.25953006,192.68,192.62,8.66878016]
["bitfinex-derivatives","SOLF0:USTF0",1735040850064,8.25953006,192.68,192.63,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735040850265,12.9532955,192.71,192.62,8.66878016]
["bitfinex-derivatives","SOLF0:USTF0",1735040850457,12.9532955,192.74,192.63,8.66878016]
["bitfinex-derivatives","SOLF0:USTF0",1735040850653,12.9532955,192.74,192.63,8.66820259]
["bitfinex-derivatives","SOLF0:USTF0",1735040851459,2.5983,192.72,192.62,12.9532955]
["bitfinex-derivatives","SOLF0:USTF0",1735040851666,2.5983,192.72,192.63,8.6663718]
["bitfinex-derivatives","SOLF0:USTF0",1735040851866,2.5983,192.72,192.62,12.9532955]
["bitfinex-derivatives","SOLF0:USTF0",1735040852062,2.5983,192.72,192.63,8.66637719]
["bitfinex-derivatives","SOLF0:USTF0",1735040852262,2.5983,192.72,192.62,12.9532955]
["bitfinex-derivatives","SOLF0:USTF0",1735040852458,2.5983,192.71,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735040852866,1.4827,192.72,192.63,8.66522195]
["bitfinex-derivatives","SOLF0:USTF0",1735040853067,2.5986,192.69,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735040854868,12.9532955,192.71,192.62,8.65760073]
["bitfinex-derivatives","SOLF0:USTF0",1735040855070,2.5984,192.71,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735040857271,2.5986,192.7,192.63,11.25010936]
["bitfinex-derivatives","SOLF0:USTF0",1735040857468,2.5986,192.7,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735040857668,12.9532955,192.71,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735040858374,2.5985,192.7,192.64,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735040859669,12.9532955,192.71,192.64,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735040859870,2.5986,192.69,192.64,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735040860066,2.5986,192.69,192.61,4.11535211]
["bitfinex-derivatives","SOLF0:USTF0",1735040860067,12.9532955,192.71,192.61,4.53374509]
["bitfinex-derivatives","SOLF0:USTF0",1735040860270,12.9532955,192.68,192.59,8.64774672]
["bitfinex-derivatives","SOLF0:USTF0",1735040860474,2.5991,192.66,192.58,8.64774672]
["bitfinex-derivatives","SOLF0:USTF0",1735040860675,2.5991,192.66,192.59,8.64774672]
["bitfinex-derivatives","SOLF0:USTF0",1735040860871,2.5991,192.66,192.58,8.64774672]
["bitfinex-derivatives","SOLF0:USTF0",1735040861467,2.5988,192.67,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735040862185,2.599,192.66,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735040865079,2.5991,192.65,192.6,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735040865279,12.9532955,192.68,192.57,96.1933437]
["bitfinex-derivatives","SOLF0:USTF0",1735040865480,12.9532955,192.65,192.57,96.1933437]
["bitfinex-derivatives","SOLF0:USTF0",1735040865675,3.1184,192.64,192.57,96.1933437]
["bitfinex-derivatives","SOLF0:USTF0",1735040866477,2.5996,192.62,192.57,98.7934437]
["bitfinex-derivatives","SOLF0:USTF0",1735040867178,2.5997,192.61,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735040868176,12.9532955,192.62,192.53,8.64618423]
["bitfinex-derivatives","SOLF0:USTF0",1735040868381,12.9532955,192.62,192.51,8.64618423]
["bitfinex-derivatives","SOLF0:USTF0",1735040868777,2.6001,192.58,192.53,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735040869688,12.9532955,192.59,192.55,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735040869891,12.9532955,192.59,192.49,8.64742505]
["bitfinex-derivatives","SOLF0:USTF0",1735040870086,12.9532955,192.59,192.48,8.64742505]
["bitfinex-derivatives","SOLF0:USTF0",1735040870287,12.9532955,192.59,192.49,8.64742505]
["bitfinex-derivatives","SOLF0:USTF0",1735040870487,12.9532955,192.59,192.48,8.64742505]
["bitfinex-derivatives","SOLF0:USTF0",1735040870689,12.9532955,192.59,192.49,8.64742505]
["bitfinex-derivatives","SOLF0:USTF0",1735040870880,12.9532955,192.59,192.49,4.11414256]
["bitfinex-derivatives","SOLF0:USTF0",1735040871084,12.9532955,192.59,192.49,8.64742505]
["bitfinex-derivatives","SOLF0:USTF0",1735040871285,12.9532955,192.59,192.55,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735040871481,12.9532955,192.59,192.49,8.64742505]
["bitfinex-derivatives","SOLF0:USTF0",1735040871681,12.9532955,192.62,192.5,21.60072055]
["bitfinex-derivatives","SOLF0:USTF0",1735040871885,4.6324,192.64,192.51,8.64742505]
["bitfinex-derivatives","SOLF0:USTF0",1735040872086,4.6324,192.64,192.5,12.9532955]
["bitfinex-derivatives","SOLF0:USTF0",1735040872087,4.6324,192.64,192.52,4.11414256]
["bitfinex-derivatives","SOLF0:USTF0",1735040872287,3.1184,192.64,192.63,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735040872489,16.2132955,192.69,192.56,12.9532955]
["bitfinex-derivatives","SOLF0:USTF0",1735040872688,3.26,192.69,192.56,12.9532955]
["bitfinex-derivatives","SOLF0:USTF0",1735040872984,16.2132955,192.69,192.56,21.59814677]
["bitfinex-derivatives","SOLF0:USTF0",1735040873191,16.2132955,192.69,192.57,8.64485127]
["bitfinex-derivatives","SOLF0:USTF0",1735040873388,18.8118955,192.69,192.57,8.64485127]
["bitfinex-derivatives","SOLF0:USTF0",1735040873587,18.8118955,192.69,192.6,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735040873789,16.2132955,192.69,192.57,8.64485127]
["bitfinex-derivatives","SOLF0:USTF0",1735040873987,2.5989,192.67,192.57,8.64485127]
["bitfinex-derivatives","SOLF0:USTF0",1735040874188,2.5989,192.67,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735040874388,2.5989,192.67,192.57,8.64485127]
["bitfinex-derivatives","SOLF0:USTF0",1735040875090,2.5989,192.67,192.58,8.64485127]
["bitfinex-derivatives","SOLF0:USTF0",1735040875296,2.5989,192.67,192.57,8.64485127]
["bitfinex-derivatives","SOLF0:USTF0",1735040875491,2.5989,192.67,192.62,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735040876196,2.5988,192.68,192.62,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735040878086,12.9532955,192.66,192.57,8.66276062]
["bitfinex-derivatives","SOLF0:USTF0",1735040878290,12.9532955,192.63,192.54,4.1263219]
["bitfinex-derivatives","SOLF0:USTF0",1735040878490,12.9532955,192.63,192.55,8.67172255]
["bitfinex-derivatives","SOLF0:USTF0",1735040878696,15.5526955,192.63,192.57,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735040879897,15.5526955,192.63,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735040880599,4.7039,192.65,192.59,8.67560165]
["bitfinex-derivatives","SOLF0:USTF0",1735040880789,4.7039,192.65,192.53,12.9532955]
["bitfinex-derivatives","SOLF0:USTF0",1735040880994,4.7039,192.65,192.54,8.67552486]
["bitfinex-derivatives","SOLF0:USTF0",1735040881297,4.7039,192.65,192.55,8.67552486]
["bitfinex-derivatives","SOLF0:USTF0",1735040881496,4.7039,192.65,192.53,12.9532955]
["bitfinex-derivatives","SOLF0:USTF0",1735040881697,4.7039,192.65,192.54,8.67581963]
["bitfinex-derivatives","SOLF0:USTF0",1735040881897,3.1397,192.65,192.56,12.9532955]
["bitfinex-derivatives","SOLF0:USTF0",1735040882197,3.1397,192.65,192.57,8.67581963]
["bitfinex-derivatives","SOLF0:USTF0",1735040882401,3.1397,192.65,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735040883296,2.5988,192.68,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735040885000,5.7891,192.68,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735040885902,12.9532955,192.66,192.6,8.68358098]
["bitfinex-derivatives","SOLF0:USTF0",1735040886095,12.9532955,192.62,192.58,4.54818623]
["bitfinex-derivatives","SOLF0:USTF0",1735040886291,8.29905713,192.59,192.58,4.54818623]
["bitfinex-derivatives","SOLF0:USTF0",1735040886496,8.29905713,192.59,192.56,56.39653219]
["bitfinex-derivatives","SOLF0:USTF0",1735040886696,8.29905713,192.57,192.55,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735040888202,2.5998,192.6,192.55,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735040888605,3.26,192.63,192.56,6.74045531]
["bitfinex-derivatives","SOLF0:USTF0",1735040888806,3.26,192.63,192.57,4.14015531]
["bitfinex-derivatives","SOLF0:USTF0",1735040889000,3.26,192.63,192.58,4.14015531]
["bitfinex-derivatives","SOLF0:USTF0",1735040889201,2.5995,192.62,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735040889404,2.5995,192.62,192.57,4.14149808]
["bitfinex-derivatives","SOLF0:USTF0",1735040889602,2.5995,192.62,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735040889802,2.5995,192.62,192.58,4.14153284]
["bitfinex-derivatives","SOLF0:USTF0",1735040890005,2.5995,192.62,192.57,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735040890209,2.5995,192.62,192.58,4.14148555]
["bitfinex-derivatives","SOLF0:USTF0",1735040890407,2.5995,192.62,192.57,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735040890706,2.5995,192.62,192.58,4.14489106]
["bitfinex-derivatives","SOLF0:USTF0",1735040890902,2.5995,192.62,192.57,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735040891107,2.5995,192.62,192.58,4.14489374]
["bitfinex-derivatives","SOLF0:USTF0",1735040891409,2.5995,192.62,192.57,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735040891603,2.5995,192.62,192.58,4.14766539]
["bitfinex-derivatives","SOLF0:USTF0",1735040891806,2.5995,192.62,192.57,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735040892006,2.5995,192.62,192.58,4.1476698]
["bitfinex-derivatives","SOLF0:USTF0",1735040892205,2.5995,192.62,192.57,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735040892407,2.5995,192.62,192.58,4.15181795]
["bitfinex-derivatives","SOLF0:USTF0",1735040892607,2.5995,192.62,192.57,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735040892809,2.5995,192.62,192.58,4.15184733]
["bitfinex-derivatives","SOLF0:USTF0",1735040893006,2.5995,192.62,192.57,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735040893307,2.5995,192.62,192.58,4.15374495]
["bitfinex-derivatives","SOLF0:USTF0",1735040893608,2.5995,192.62,192.57,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735040893808,2.5995,192.62,192.58,4.15441726]
["bitfinex-derivatives","SOLF0:USTF0",1735040894007,2.5995,192.62,192.57,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735040894307,2.5995,192.62,192.58,4.15511884]
["bitfinex-derivatives","SOLF0:USTF0",1735040894502,2.5995,192.62,192.57,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735040894705,2.5995,192.62,192.58,4.15519565]
["bitfinex-derivatives","SOLF0:USTF0",1735040894906,2.5995,192.62,192.57,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735040895107,2.5995,192.62,192.58,4.15519833]
["bitfinex-derivatives","SOLF0:USTF0",1735040895309,2.5995,192.62,192.57,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735040895610,2.5995,192.62,192.58,4.15588398]
["bitfinex-derivatives","SOLF0:USTF0",1735040895807,2.5995,192.62,192.57,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735040896004,2.5995,192.62,192.58,4.15675786]
["bitfinex-derivatives","SOLF0:USTF0",1735040896205,2.5995,192.62,192.57,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735040896407,2.5995,192.62,192.58,4.15740164]
["bitfinex-derivatives","SOLF0:USTF0",1735040896601,2.5995,192.62,192.57,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735040896906,2.5995,192.62,192.58,4.15750356]
["bitfinex-derivatives","SOLF0:USTF0",1735040897108,2.5995,192.62,192.57,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735040897309,2.5995,192.62,192.58,4.15800618]
["bitfinex-derivatives","SOLF0:USTF0",1735040897510,12.96671611,192.61,192.55,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735040897709,12.96671611,192.61,192.56,4.15815988]
["bitfinex-derivatives","SOLF0:USTF0",1735040897913,12.96671611,192.61,192.57,4.15815988]
["bitfinex-derivatives","SOLF0:USTF0",1735040898113,12.96671611,192.61,192.58,4.15815988]
["bitfinex-derivatives","SOLF0:USTF0",1735040898305,12.96671611,192.61,192.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735040898502,3.26,192.63,192.53,4.15878114]
["bitfinex-derivatives","SOLF0:USTF0",1735040898707,2.5996,192.62,192.54,8.68296432]
["bitfinex-derivatives","SOLF0:USTF0",1735040899008,2.5996,192.62,192.55,8.68296432]
["bitfinex-derivatives","SOLF0:USTF0",1735040899205,12.96671611,192.64,192.56,8.68296432]
["bitfinex-derivatives","SOLF0:USTF0",1735040899410,12.96671611,192.64,192.57,8.68296432]
["bitfinex-derivatives","SOLF0:USTF0",1735040899609,12.96671611,192.64,192.58,8.68296432]
["bitfinex-derivatives","SOLF0:USTF0",1735040899802,12.96671611,192.64,192.59,8.68296432]
["bitfinex-derivatives","SOLF0:USTF0",1735040900008,14.50631611,192.67,192.6,8.68296432]
["bitfinex-derivatives","SOLF0:USTF0",1735040900211,14.50631611,192.67,192.61,8.68253589]
["bitfinex-derivatives","SOLF0:USTF0",1735040900410,14.50631611,192.67,192.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735040900712,14.50631611,192.67,192.58,8.68306021]
["bitfinex-derivatives","SOLF0:USTF0",1735040900907,14.50631611,192.67,192.59,4.52436378]
["bitfinex-derivatives","SOLF0:USTF0",1735040901106,14.50631611,192.67,192.6,4.52436378]
["bitfinex-derivatives","SOLF0:USTF0",1735040901307,14.50631611,192.67,192.62,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735040901611,14.50631611,192.67,192.63,8.68279191]
["bitfinex-derivatives","SOLF0:USTF0",1735040901808,14.50631611,192.67,192.64,4.15869643]
["bitfinex-derivatives","SOLF0:USTF0",1735040902004,14.50631611,192.67,192.62,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735040902208,14.50631611,192.67,192.63,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735040902409,14.50631611,192.67,192.64,4.1581624]
["bitfinex-derivatives","SOLF0:USTF0",1735040902609,14.50631611,192.67,192.63,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735040904915,1.6042,192.68,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735040905115,1.6042,192.68,192.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735040905317,1.6042,192.68,192.6,8.67341288]
["bitfinex-derivatives","SOLF0:USTF0",1735040905615,1.6042,192.68,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735040905814,1.6042,192.68,192.64,8.67341288]
["bitfinex-derivatives","SOLF0:USTF0",1735040906013,1.6042,192.68,192.65,4.15411645]
["bitfinex-derivatives","SOLF0:USTF0",1735040906213,1.6042,192.68,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735040906414,1.6042,192.68,192.64,8.66892333]
["bitfinex-derivatives","SOLF0:USTF0",1735040906614,1.6042,192.68,192.65,4.15196651]
["bitfinex-derivatives","SOLF0:USTF0",1735040906913,1.6042,192.68,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735040907114,1.6042,192.68,192.65,4.15029742]
["bitfinex-derivatives","SOLF0:USTF0",1735040907313,1.6042,192.68,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735040907514,1.6042,192.68,192.65,4.14984929]
["bitfinex-derivatives","SOLF0:USTF0",1735040907713,1.6042,192.68,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735040908020,1.6042,192.68,192.65,4.14976281]
["bitfinex-derivatives","SOLF0:USTF0",1735040908217,9.8949353,192.68,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735040908416,9.8949353,192.68,192.65,4.14964179]
["bitfinex-derivatives","SOLF0:USTF0",1735040908618,9.8949353,192.68,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735040908918,9.8949353,192.68,192.65,4.1494046]
["bitfinex-derivatives","SOLF0:USTF0",1735040909117,9.8949353,192.68,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735040909318,9.8949353,192.68,192.65,4.14962124]
["bitfinex-derivatives","SOLF0:USTF0",1735040909517,9.8949353,192.68,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735040909717,9.8949353,192.68,192.65,4.14959415]
["bitfinex-derivatives","SOLF0:USTF0",1735040909913,3.26,192.73,192.62,8.2907353]
["bitfinex-derivatives","SOLF0:USTF0",1735040910218,8.2907353,192.69,192.63,8.66271416]
["bitfinex-derivatives","SOLF0:USTF0",1735040910520,8.2907353,192.69,192.66,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735040911910,8.2907353,192.69,192.67,4.14558374]
["bitfinex-derivatives","SOLF0:USTF0",1735040912115,8.2907353,192.71,192.68,4.14558374]
["bitfinex-derivatives","SOLF0:USTF0",1735040912409,8.2907353,192.71,192.64,8.2907353]
["bitfinex-derivatives","SOLF0:USTF0",1735040912609,8.2907353,192.71,192.65,8.65120472]
["bitfinex-derivatives","SOLF0:USTF0",1735040912920,8.2907353,192.71,192.66,8.65120472]
["bitfinex-derivatives","SOLF0:USTF0",1735040913110,8.2907353,192.71,192.67,8.65120472]
["bitfinex-derivatives","SOLF0:USTF0",1735040913314,8.2907353,192.71,192.68,4.14351599]
["bitfinex-derivatives","SOLF0:USTF0",1735040913515,8.2907353,192.73,192.66,8.2907353]
["bitfinex-derivatives","SOLF0:USTF0",1735040913719,8.2907353,192.75,192.67,8.64887572]
["bitfinex-derivatives","SOLF0:USTF0",1735040913919,8.2907353,192.75,192.68,16.93961102]
["bitfinex-derivatives","SOLF0:USTF0",1735040914118,8.2907353,192.75,192.69,8.64887572]
["bitfinex-derivatives","SOLF0:USTF0",1735040914320,8.2907353,192.75,192.7,4.14240078]
["bitfinex-derivatives","SOLF0:USTF0",1735040914522,8.2907353,192.75,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735040916025,8.2907353,192.75,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735040916225,8.2907353,192.73,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735040918225,8.2907353,192.75,192.66,8.2907353]
["bitfinex-derivatives","SOLF0:USTF0",1735040918524,8.2907353,192.75,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735040918924,8.2907353,192.77,192.74,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735040923632,8.2907353,192.77,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735040924525,8.2907353,192.75,192.69,4.12116638]
["bitfinex-derivatives","SOLF0:USTF0",1735040924729,8.2907353,192.73,192.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735040924923,8.2907353,192.73,192.66,4.48400619]
["bitfinex-derivatives","SOLF0:USTF0",1735040925125,8.2907353,192.73,192.68,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735040925333,8.2907353,192.71,192.68,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735040926540,8.2907353,192.73,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735040926733,1.5851,192.78,192.69,8.2907353]
["bitfinex-derivatives","SOLF0:USTF0",1735040926933,8.2907353,192.76,192.69,8.2907353]
["bitfinex-derivatives","SOLF0:USTF0",1735040928141,1.5851,192.78,192.66,12.94343469]
["bitfinex-derivatives","SOLF0:USTF0",1735040928339,1.5851,192.78,192.67,8.60388256]
["bitfinex-derivatives","SOLF0:USTF0",1735040928539,4.1825,192.78,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735040928734,1.5851,192.78,192.69,4.12093896]
["bitfinex-derivatives","SOLF0:USTF0",1735040928935,1.5851,192.78,192.68,4.11961503]
["bitfinex-derivatives","SOLF0:USTF0",1735040929136,1.5851,192.78,192.69,4.11961503]
["bitfinex-derivatives","SOLF0:USTF0",1735040929336,4.1826,192.78,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735040929535,4.1826,192.78,192.69,4.11927701]
["bitfinex-derivatives","SOLF0:USTF0",1735040929731,4.1826,192.78,192.69,4.11808972]
["bitfinex-derivatives","SOLF0:USTF0",1735040929934,4.1826,192.78,192.67,8.598002]
["bitfinex-derivatives","SOLF0:USTF0",1735040930137,4.1826,192.78,192.68,8.598002]
["bitfinex-derivatives","SOLF0:USTF0",1735040930430,4.1826,192.78,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735040933537,1.5851,192.78,192.68,8.59701536]
["bitfinex-derivatives","SOLF0:USTF0",1735040933733,1.5851,192.78,192.67,8.59701536]
["bitfinex-derivatives","SOLF0:USTF0",1735040933933,12.94343469,192.76,192.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735040934842,12.94343469,192.76,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735040934843,2.598,192.74,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735040936134,2.5977,192.76,192.7,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735040936745,2.5977,192.76,192.7,6.71981828]
["bitfinex-derivatives","SOLF0:USTF0",1735040936939,2.5977,192.76,192.71,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735040938145,1.5189,192.77,192.69,8.60313353]
["bitfinex-derivatives","SOLF0:USTF0",1735040938445,1.5189,192.77,192.69,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735040939538,2.5979,192.74,192.69,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735040940741,1.5189,192.77,192.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735040940937,2.5982,192.72,192.67,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1735040941139,12.94343469,192.74,192.64,4.48834386]
["bitfinex-derivatives","SOLF0:USTF0",1735040941351,12.94343469,192.74,192.6,14.47333469]
["bitfinex-derivatives","SOLF0:USTF0",1735040941352,12.94343469,192.74,192.65,8.61636663]
["bitfinex-derivatives","SOLF0:USTF0",1735040941645,2.5985,192.7,192.64,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735040941834,2.5985,192.7,192.65,8.61955737]
["bitfinex-derivatives","SOLF0:USTF0",1735040942037,2.5985,192.7,192.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735040942235,2.5985,192.7,192.64,8.62054072]
["bitfinex-derivatives","SOLF0:USTF0",1735040942441,2.5985,192.7,192.65,8.62212727]
["bitfinex-derivatives","SOLF0:USTF0",1735040942638,2.5985,192.7,192.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735040942842,2.5985,192.7,192.64,8.62363617]
["bitfinex-derivatives","SOLF0:USTF0",1735040943043,2.5985,192.7,192.65,8.62363617]
["bitfinex-derivatives","SOLF0:USTF0",1735040943244,2.5985,192.7,192.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735040943546,2.5985,192.7,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735040943743,2.5985,192.7,192.66,4.13226702]
["bitfinex-derivatives","SOLF0:USTF0",1735040943943,2.5985,192.7,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735040944137,2.5985,192.7,192.66,4.13264932]
["bitfinex-derivatives","SOLF0:USTF0",1735040944338,2.5985,192.7,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735040944542,2.5985,192.7,192.66,4.13377758]
["bitfinex-derivatives","SOLF0:USTF0",1735040944741,2.5985,192.7,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735040944938,2.5985,192.7,192.66,4.13268192]
["bitfinex-derivatives","SOLF0:USTF0",1735040945137,2.5985,192.7,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735040945341,2.5985,192.7,192.66,4.13288454]
["bitfinex-derivatives","SOLF0:USTF0",1735040945548,2.5985,192.7,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735040945750,2.5985,192.7,192.66,8.6308387]
["bitfinex-derivatives","SOLF0:USTF0",1735040945949,2.5985,192.7,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735040946250,2.5985,192.7,192.66,4.13300479]
["bitfinex-derivatives","SOLF0:USTF0",1735040946444,2.5985,192.7,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735040946750,2.5985,192.7,192.66,4.49585245]
["bitfinex-derivatives","SOLF0:USTF0",1735040946950,2.5985,192.7,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735040947151,2.5985,192.7,192.66,8.62950842]
["bitfinex-derivatives","SOLF0:USTF0",1735040947451,2.5985,192.7,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735040947656,2.5985,192.7,192.66,4.13399401]
["bitfinex-derivatives","SOLF0:USTF0",1735040947952,2.5985,192.7,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735040948149,10.88716765,192.7,192.66,4.13466749]
["bitfinex-derivatives","SOLF0:USTF0",1735040948349,10.88716765,192.7,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735040948649,10.88716765,192.7,192.66,8.63439489]
["bitfinex-derivatives","SOLF0:USTF0",1735040948847,10.88716765,192.7,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735040949048,10.88716765,192.7,192.66,8.63501627]
["bitfinex-derivatives","SOLF0:USTF0",1735040949250,8.28866765,192.7,192.66,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040949448,2.5983,192.71,192.66,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040950848,2.5983,192.71,192.67,4.13775874]
["bitfinex-derivatives","SOLF0:USTF0",1735040951047,2.5983,192.71,192.66,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040951249,2.5983,192.71,192.67,4.13786086]
["bitfinex-derivatives","SOLF0:USTF0",1735040951449,2.5983,192.71,192.66,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040951651,2.5983,192.71,192.67,4.13823536]
["bitfinex-derivatives","SOLF0:USTF0",1735040951849,2.5983,192.71,192.66,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040952452,8.28866765,192.7,192.67,4.13868834]
["bitfinex-derivatives","SOLF0:USTF0",1735040952648,8.28866765,192.7,192.66,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040952854,8.28866765,192.7,192.67,4.13871525]
["bitfinex-derivatives","SOLF0:USTF0",1735040953057,8.28866765,192.7,192.66,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040953354,8.28866765,192.7,192.67,4.13869275]
["bitfinex-derivatives","SOLF0:USTF0",1735040953657,8.28866765,192.7,192.66,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040953851,8.28866765,192.7,192.67,4.13700817]
["bitfinex-derivatives","SOLF0:USTF0",1735040954053,8.28866765,192.7,192.66,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040954252,8.28866765,192.7,192.67,4.13696695]
["bitfinex-derivatives","SOLF0:USTF0",1735040954453,8.28866765,192.7,192.66,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040954653,8.28866765,192.7,192.67,4.13753543]
["bitfinex-derivatives","SOLF0:USTF0",1735040954855,8.28866765,192.7,192.66,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040955154,8.28866765,192.7,192.67,4.1377393]
["bitfinex-derivatives","SOLF0:USTF0",1735040955454,8.28866765,192.7,192.66,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040955654,8.28866765,192.7,192.67,4.13793067]
["bitfinex-derivatives","SOLF0:USTF0",1735040955956,8.28866765,192.7,192.66,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040956255,8.28866765,192.7,192.67,4.13769239]
["bitfinex-derivatives","SOLF0:USTF0",1735040956450,8.28866765,192.7,192.66,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040956850,8.28866765,192.7,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735040957046,1.5223,192.71,192.68,4.13705859]
["bitfinex-derivatives","SOLF0:USTF0",1735040957251,8.28866765,192.74,192.67,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735040957450,8.28866765,192.74,192.68,8.63743624]
["bitfinex-derivatives","SOLF0:USTF0",1735040957647,8.28866765,192.74,192.67,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735040957847,8.28866765,192.74,192.68,8.63720294]
["bitfinex-derivatives","SOLF0:USTF0",1735040958052,8.28866765,192.74,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735040962156,8.28866765,192.74,192.67,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735040962157,8.28866765,192.72,192.6,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735040962467,8.28866765,192.7,192.62,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735040962662,8.28866765,192.7,192.63,8.64043614]
["bitfinex-derivatives","SOLF0:USTF0",1735040962862,8.28866765,192.7,192.64,8.64043614]
["bitfinex-derivatives","SOLF0:USTF0",1735040963066,8.28866765,192.7,192.65,8.64043614]
["bitfinex-derivatives","SOLF0:USTF0",1735040963367,8.28866765,192.7,192.62,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735040963368,8.28866765,192.7,192.66,8.64043614]
["bitfinex-derivatives","SOLF0:USTF0",1735040963572,10.88706765,192.7,192.65,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040963769,10.88706765,192.7,192.66,8.64093482]
["bitfinex-derivatives","SOLF0:USTF0",1735040964071,10.88706765,192.7,192.65,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040964370,10.88706765,192.7,192.66,8.64071476]
["bitfinex-derivatives","SOLF0:USTF0",1735040964565,10.88706765,192.7,192.67,4.13846839]
["bitfinex-derivatives","SOLF0:USTF0",1735040964770,10.88706765,192.7,192.65,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040965066,10.88706765,192.7,192.66,8.64028019]
["bitfinex-derivatives","SOLF0:USTF0",1735040965272,10.88706765,192.7,192.65,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040965474,10.88706765,192.7,192.66,8.64116962]
["bitfinex-derivatives","SOLF0:USTF0",1735040965772,10.88706765,192.7,192.65,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040965971,10.88706765,192.7,192.66,4.13916834]
["bitfinex-derivatives","SOLF0:USTF0",1735040966272,10.88706765,192.7,192.65,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040966471,10.88706765,192.7,192.66,4.13868529]
["bitfinex-derivatives","SOLF0:USTF0",1735040966669,10.88706765,192.7,192.65,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040966969,10.88706765,192.7,192.66,4.13860336]
["bitfinex-derivatives","SOLF0:USTF0",1735040967168,2.5984,192.7,192.65,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040967370,2.5984,192.7,192.66,8.63987562]
["bitfinex-derivatives","SOLF0:USTF0",1735040967669,2.5984,192.7,192.67,4.13807255]
["bitfinex-derivatives","SOLF0:USTF0",1735040967872,2.5984,192.7,192.65,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040968072,2.5984,192.7,192.66,8.63984718]
["bitfinex-derivatives","SOLF0:USTF0",1735040968273,2.5984,192.7,192.67,4.13806175]
["bitfinex-derivatives","SOLF0:USTF0",1735040968572,2.5984,192.7,192.65,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040968764,2.5984,192.7,192.66,8.64062536]
["bitfinex-derivatives","SOLF0:USTF0",1735040968963,2.5984,192.7,192.67,8.64021227]
["bitfinex-derivatives","SOLF0:USTF0",1735040969171,2.5984,192.7,192.65,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040969366,2.5984,192.7,192.66,8.63973136]
["bitfinex-derivatives","SOLF0:USTF0",1735040969568,2.5984,192.7,192.67,8.63973136]
["bitfinex-derivatives","SOLF0:USTF0",1735040969764,2.5984,192.7,192.65,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040969974,2.5984,192.7,192.66,8.64184742]
["bitfinex-derivatives","SOLF0:USTF0",1735040970170,2.5984,192.7,192.67,8.64184742]
["bitfinex-derivatives","SOLF0:USTF0",1735040970372,2.5984,192.7,192.65,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040970571,2.5984,192.7,192.66,8.64167826]
["bitfinex-derivatives","SOLF0:USTF0",1735040970771,2.5984,192.7,192.67,8.64167826]
["bitfinex-derivatives","SOLF0:USTF0",1735040970973,2.5984,192.7,192.65,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040971273,2.5984,192.7,192.66,8.64215442]
["bitfinex-derivatives","SOLF0:USTF0",1735040971473,2.5984,192.7,192.67,8.64215442]
["bitfinex-derivatives","SOLF0:USTF0",1735040971674,2.5984,192.7,192.65,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040971872,2.5984,192.7,192.66,8.64186498]
["bitfinex-derivatives","SOLF0:USTF0",1735040972074,2.5984,192.7,192.65,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040972075,2.5984,192.7,192.67,8.64186498]
["bitfinex-derivatives","SOLF0:USTF0",1735040972274,2.5984,192.7,192.65,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735040972475,2.5984,192.7,192.66,8.64382589]
["bitfinex-derivatives","SOLF0:USTF0",1735040972678,2.5984,192.7,192.67,4.1399645]
["bitfinex-derivatives","SOLF0:USTF0",1735040972978,2.5987,192.69,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735040973178,2.5987,192.69,192.65,8.64714404]
["bitfinex-derivatives","SOLF0:USTF0",1735040973380,2.5987,192.69,192.66,8.64714404]
["bitfinex-derivatives","SOLF0:USTF0",1735040973579,2.5987,192.69,192.67,4.14155326]
["bitfinex-derivatives","SOLF0:USTF0",1735040973779,2.5987,192.69,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735040973979,2.5987,192.69,192.65,8.64900058]
["bitfinex-derivatives","SOLF0:USTF0",1735040974180,2.5987,192.69,192.66,8.64900058]
["bitfinex-derivatives","SOLF0:USTF0",1735040974380,2.5987,192.69,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735040974579,2.5987,192.69,192.65,8.64850644]
["bitfinex-derivatives","SOLF0:USTF0",1735040974883,2.5987,192.69,192.66,8.64937183]
["bitfinex-derivatives","SOLF0:USTF0",1735040975180,2.5987,192.69,192.67,4.14261325]
["bitfinex-derivatives","SOLF0:USTF0",1735040975382,2.5987,192.69,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735040975583,2.5987,192.69,192.65,8.6512504]
["bitfinex-derivatives","SOLF0:USTF0",1735040975783,2.5987,192.69,192.66,8.6512504]
["bitfinex-derivatives","SOLF0:USTF0",1735040976083,2.5987,192.69,192.67,4.14351402]
["bitfinex-derivatives","SOLF0:USTF0",1735040976279,2.5987,192.69,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735040976583,2.5987,192.69,192.65,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1735040976778,2.5987,192.69,192.66,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1735040976979,2.5987,192.69,192.67,4.14550406]
["bitfinex-derivatives","SOLF0:USTF0",1735040977179,2.5987,192.69,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735040977381,2.5987,192.69,192.65,8.65540646]
["bitfinex-derivatives","SOLF0:USTF0",1735040977579,2.5987,192.69,192.66,8.65540646]
["bitfinex-derivatives","SOLF0:USTF0",1735040977780,2.5987,192.69,192.67,4.14550456]
["bitfinex-derivatives","SOLF0:USTF0",1735040978079,2.5987,192.69,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735040978381,2.5987,192.69,192.65,8.65828288]
["bitfinex-derivatives","SOLF0:USTF0",1735040978581,2.5987,192.69,192.66,8.65828288]
["bitfinex-derivatives","SOLF0:USTF0",1735040978782,2.5987,192.69,192.67,8.65828288]
["bitfinex-derivatives","SOLF0:USTF0",1735040979083,2.5987,192.69,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735040979383,2.5987,192.69,192.65,8.66242308]
["bitfinex-derivatives","SOLF0:USTF0",1735040979582,2.5987,192.69,192.66,8.66242308]
["bitfinex-derivatives","SOLF0:USTF0",1735040979784,2.5987,192.69,192.67,4.14886414]
["bitfinex-derivatives","SOLF0:USTF0",1735040979986,2.5987,192.69,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735040980180,8.28866765,192.66,192.65,8.66263801]
["bitfinex-derivatives","SOLF0:USTF0",1735040980380,8.28866765,192.66,192.65,3.77023801]
["bitfinex-derivatives","SOLF0:USTF0",1735040980684,8.28866765,192.66,192.57,56.39653219]
["bitfinex-derivatives","SOLF0:USTF0",1735040980984,8.28866765,192.61,192.57,56.39653219]
["bitfinex-derivatives","SOLF0:USTF0",1735040981484,8.28866765,192.61,192.56,84.59479829]
["bitfinex-derivatives","SOLF0:USTF0",1735040981485,8.28866765,192.61,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735040981686,8.28866765,192.61,192.54,11.54866765]
["bitfinex-derivatives","SOLF0:USTF0",1735040981882,2.5996,192.62,192.56,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735040982584,2.5996,192.62,192.57,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735040983687,2.5996,192.62,192.53,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1735040983985,2.5996,192.62,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735040985687,2.5996,192.61,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735040986080,10.88826765,192.61,192.55,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735040986387,2.6001,192.58,192.53,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735040986587,2.6001,192.58,192.52,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735040986789,8.28866765,192.57,192.52,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735040987186,10.88896765,192.57,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735040987587,8.28866765,192.57,192.5,14.14976765]
["bitfinex-derivatives","SOLF0:USTF0",1735040987789,2.6004,192.56,192.5,14.14976765]
["bitfinex-derivatives","SOLF0:USTF0",1735040988190,2.6004,192.56,192.5,10.88976765]
["bitfinex-derivatives","SOLF0:USTF0",1735040988385,2.6004,192.56,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735040988887,8.28866765,192.57,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735040989082,1.575,192.6,192.53,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735040989083,8.28866765,192.59,192.53,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735040989282,9.86366765,192.6,192.54,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735040989485,8.28866765,192.6,192.54,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735040990083,8.28866765,192.6,192.48,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1735040990084,1.575,192.69,192.56,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735040990284,8.28866765,192.63,192.56,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735040990690,8.28866765,192.63,192.58,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735040992591,10.88806765,192.63,192.58,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735040994093,10.88806765,192.63,192.57,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735040994295,10.88806765,192.63,192.58,4.02527556]
["bitfinex-derivatives","SOLF0:USTF0",1735040994495,10.88806765,192.63,192.57,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735040994695,10.88806765,192.63,192.58,4.02491817]
["bitfinex-derivatives","SOLF0:USTF0",1735040994895,10.88806765,192.63,192.57,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735040995197,10.88806765,192.63,192.58,4.02546602]
["bitfinex-derivatives","SOLF0:USTF0",1735040995493,10.88806765,192.63,192.57,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735040995694,10.88806765,192.63,192.58,4.02537458]
["bitfinex-derivatives","SOLF0:USTF0",1735040995894,10.88806765,192.63,192.57,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735040996098,10.88806765,192.63,192.58,4.02570753]
["bitfinex-derivatives","SOLF0:USTF0",1735040996390,10.88806765,192.63,192.57,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735040996792,2.5989,192.67,192.58,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735040996992,8.28866765,192.66,192.59,4.02484952]
["bitfinex-derivatives","SOLF0:USTF0",1735040997192,8.28866765,192.66,192.6,4.02484952]
["bitfinex-derivatives","SOLF0:USTF0",1735040997397,8.28866765,192.66,192.58,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735040997598,8.28866765,192.66,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735040997990,2.5989,192.67,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735040998298,8.28866765,192.66,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735040998790,2.5989,192.67,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735040998993,10.88756765,192.67,192.61,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735040999300,2.5987,192.69,192.62,12.31222665]
["bitfinex-derivatives","SOLF0:USTF0",1735040999491,2.5987,192.69,192.62,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041000297,2.5984,192.71,192.64,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041000494,8.28866765,192.73,192.64,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041000703,8.28866765,192.75,192.68,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041001501,8.28866765,192.75,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735041007706,10.88616765,192.77,192.7,10.88696765]
["bitfinex-derivatives","SOLF0:USTF0",1735041010609,10.88616765,192.77,192.71,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735041011408,8.28866765,192.75,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735041012410,10.88646765,192.75,192.68,10.88726765]
["bitfinex-derivatives","SOLF0:USTF0",1735041012611,10.88646765,192.75,192.68,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041013409,2.5978,192.75,192.69,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735041013608,8.28866765,192.73,192.66,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041014309,8.28866765,192.73,192.66,12.31104501]
["bitfinex-derivatives","SOLF0:USTF0",1735041014516,8.28866765,192.73,192.68,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735041015807,10.88676765,192.73,192.68,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735041016315,2.5981,192.73,192.68,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735041017418,8.28866765,192.74,192.66,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041017618,2.5982,192.72,192.66,10.88756765]
["bitfinex-derivatives","SOLF0:USTF0",1735041020317,2.5982,192.72,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735041020714,10.88666765,192.74,192.66,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041021214,10.88666765,192.74,192.68,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735041021816,2.598,192.73,192.68,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735041023119,2.598,192.73,192.66,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041023321,2.598,192.73,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735041024116,8.28866765,192.74,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735041024320,2.5982,192.72,192.66,10.88756765]
["bitfinex-derivatives","SOLF0:USTF0",1735041026821,10.88686765,192.72,192.66,10.88756765]
["bitfinex-derivatives","SOLF0:USTF0",1735041027027,2.5983,192.71,192.66,10.88756765]
["bitfinex-derivatives","SOLF0:USTF0",1735041028333,2.5983,192.71,192.66,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041029828,2.5983,192.71,192.66,10.88766765]
["bitfinex-derivatives","SOLF0:USTF0",1735041031822,8.28866765,192.7,192.6,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735041032028,8.28866765,192.7,192.62,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041032225,8.28866765,192.7,192.63,4.01884448]
["bitfinex-derivatives","SOLF0:USTF0",1735041032425,8.28866765,192.7,192.62,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041033131,8.28866765,192.7,192.63,4.02244132]
["bitfinex-derivatives","SOLF0:USTF0",1735041033334,8.28866765,192.7,192.62,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041033536,2.5986,192.69,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735041035536,2.5986,192.69,192.64,10.88786765]
["bitfinex-derivatives","SOLF0:USTF0",1735041040135,2.5986,192.69,192.65,4.03231799]
["bitfinex-derivatives","SOLF0:USTF0",1735041040331,2.5986,192.69,192.64,10.88786765]
["bitfinex-derivatives","SOLF0:USTF0",1735041040531,2.5986,192.69,192.65,4.03204673]
["bitfinex-derivatives","SOLF0:USTF0",1735041040834,2.5986,192.69,192.64,10.88786765]
["bitfinex-derivatives","SOLF0:USTF0",1735041041135,2.5986,192.69,192.65,4.03155132]
["bitfinex-derivatives","SOLF0:USTF0",1735041041332,2.5986,192.69,192.64,10.88786765]
["bitfinex-derivatives","SOLF0:USTF0",1735041042136,2.5986,192.69,192.65,4.03467219]
["bitfinex-derivatives","SOLF0:USTF0",1735041042336,2.5986,192.69,192.64,10.88786765]
["bitfinex-derivatives","SOLF0:USTF0",1735041042536,2.5986,192.69,192.65,4.03462579]
["bitfinex-derivatives","SOLF0:USTF0",1735041042730,2.5986,192.69,192.64,10.88786765]
["bitfinex-derivatives","SOLF0:USTF0",1735041042935,2.5986,192.69,192.65,4.03462513]
["bitfinex-derivatives","SOLF0:USTF0",1735041043235,2.5986,192.69,192.64,10.88786765]
["bitfinex-derivatives","SOLF0:USTF0",1735041043530,2.5986,192.69,192.65,4.035333]
["bitfinex-derivatives","SOLF0:USTF0",1735041043733,2.5986,192.69,192.64,10.88786765]
["bitfinex-derivatives","SOLF0:USTF0",1735041043933,2.5986,192.69,192.65,4.03523778]
["bitfinex-derivatives","SOLF0:USTF0",1735041044134,2.5986,192.69,192.64,10.88786765]
["bitfinex-derivatives","SOLF0:USTF0",1735041044437,2.5986,192.69,192.65,4.03615492]
["bitfinex-derivatives","SOLF0:USTF0",1735041044638,2.5986,192.69,192.64,10.88786765]
["bitfinex-derivatives","SOLF0:USTF0",1735041044837,2.5986,192.69,192.65,4.03593936]
["bitfinex-derivatives","SOLF0:USTF0",1735041045039,2.5986,192.69,192.64,10.88786765]
["bitfinex-derivatives","SOLF0:USTF0",1735041045239,2.5986,192.69,192.65,4.03665507]
["bitfinex-derivatives","SOLF0:USTF0",1735041045440,2.5986,192.69,192.64,10.88786765]
["bitfinex-derivatives","SOLF0:USTF0",1735041045639,10.88706765,192.71,192.65,6.63630374]
["bitfinex-derivatives","SOLF0:USTF0",1735041045839,10.88706765,192.71,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735041047141,2.5984,192.7,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735041048138,2.5984,192.7,192.66,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735041053039,2.5987,192.68,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735041053235,8.28866765,192.67,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735041053936,8.28866765,192.67,192.64,4.04059453]
["bitfinex-derivatives","SOLF0:USTF0",1735041054144,8.28866765,192.67,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735041054344,8.28866765,192.67,192.64,4.04098682]
["bitfinex-derivatives","SOLF0:USTF0",1735041054539,8.28866765,192.67,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735041054739,8.28866765,192.67,192.64,4.04076899]
["bitfinex-derivatives","SOLF0:USTF0",1735041054941,8.28866765,192.67,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735041055242,8.28866765,192.67,192.64,4.04125407]
["bitfinex-derivatives","SOLF0:USTF0",1735041055443,8.28866765,192.67,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735041055738,8.28866765,192.67,192.64,4.04187296]
["bitfinex-derivatives","SOLF0:USTF0",1735041055939,3.24,192.71,192.61,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041056144,8.28866765,192.69,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735041056344,8.28866765,192.69,192.66,4.04185977]
["bitfinex-derivatives","SOLF0:USTF0",1735041056647,8.28866765,192.69,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735041056847,8.28866765,192.69,192.66,4.04154781]
["bitfinex-derivatives","SOLF0:USTF0",1735041057145,8.28866765,192.69,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735041057340,8.28866765,192.69,192.66,4.04146065]
["bitfinex-derivatives","SOLF0:USTF0",1735041057545,2.5983,192.71,192.66,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735041057843,53.06062927,192.77,192.6,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735041057844,53.06062927,192.77,192.68,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041058038,53.06062927,192.77,192.69,4.04093778]
["bitfinex-derivatives","SOLF0:USTF0",1735041058039,8.28866765,192.75,192.69,4.04093778]
["bitfinex-derivatives","SOLF0:USTF0",1735041058243,10.88626765,192.77,192.7,12.32857819]
["bitfinex-derivatives","SOLF0:USTF0",1735041058443,10.88626765,192.77,192.71,4.03991054]
["bitfinex-derivatives","SOLF0:USTF0",1735041058643,10.88626765,192.77,192.72,4.03991054]
["bitfinex-derivatives","SOLF0:USTF0",1735041058845,2.5976,192.76,192.7,10.88696765]
["bitfinex-derivatives","SOLF0:USTF0",1735041059046,8.28866765,192.73,192.66,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735041059241,8.28866765,192.71,192.67,4.03888147]
["bitfinex-derivatives","SOLF0:USTF0",1735041059446,10.88696765,192.71,192.63,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041059646,10.88696765,192.71,192.65,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041059848,9.92009061,192.8,192.66,4.04027804]
["bitfinex-derivatives","SOLF0:USTF0",1735041060045,8.28866765,192.75,192.69,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041060249,8.28866765,192.75,192.7,4.04027804]
["bitfinex-derivatives","SOLF0:USTF0",1735041060447,8.28866765,192.75,192.71,4.04027804]
["bitfinex-derivatives","SOLF0:USTF0",1735041060643,8.28866765,192.75,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735041060844,8.28866765,192.75,192.71,4.0369556]
["bitfinex-derivatives","SOLF0:USTF0",1735041061145,8.28866765,192.75,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735041061347,8.28866765,192.75,192.71,4.03679438]
["bitfinex-derivatives","SOLF0:USTF0",1735041061549,8.28866765,192.75,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735041062743,8.28866765,192.75,192.71,4.03520434]
["bitfinex-derivatives","SOLF0:USTF0",1735041062940,8.28866765,192.75,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735041064444,8.28866765,192.75,192.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735041064644,2.5979,192.74,192.67,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041064846,2.5979,192.74,192.68,4.03383331]
["bitfinex-derivatives","SOLF0:USTF0",1735041065051,2.5979,192.74,192.69,4.03383331]
["bitfinex-derivatives","SOLF0:USTF0",1735041065246,2.5979,192.74,192.7,4.03383331]
["bitfinex-derivatives","SOLF0:USTF0",1735041065447,2.5979,192.74,192.67,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041065847,2.5979,192.74,192.68,4.03275055]
["bitfinex-derivatives","SOLF0:USTF0",1735041066051,2.5979,192.74,192.69,4.03275055]
["bitfinex-derivatives","SOLF0:USTF0",1735041066352,2.5979,192.74,192.7,4.0327954]
["bitfinex-derivatives","SOLF0:USTF0",1735041066650,2.5979,192.74,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735041066850,2.5979,192.74,192.69,4.03247527]
["bitfinex-derivatives","SOLF0:USTF0",1735041067048,2.5979,192.74,192.7,4.03247527]
["bitfinex-derivatives","SOLF0:USTF0",1735041067246,2.5975,192.77,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735041067451,11.86755826,192.8,192.71,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041067747,10.26365826,192.8,192.72,4.03081994]
["bitfinex-derivatives","SOLF0:USTF0",1735041068051,10.26365826,192.8,192.75,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735041068646,8.28866765,192.8,192.76,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735041069050,10.88546765,192.82,192.76,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735041070150,8.28866765,192.82,192.75,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041070346,8.28866765,192.82,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735041071155,8.28866765,192.8,192.76,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735041074759,10.88546765,192.82,192.76,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735041077663,10.88546765,192.82,192.77,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735041077961,8.28866765,192.82,192.75,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041079454,8.28866765,192.82,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735041087166,10.88536765,192.83,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735041088466,3.24,192.88,192.77,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041088666,8.28866765,192.86,192.77,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041090668,2.5965,192.85,192.77,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041091271,2.5965,192.85,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735041091470,10.88516765,192.85,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735041091671,2.5965,192.85,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735041091871,10.88516765,192.85,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735041094066,2.5965,192.85,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735041094268,10.88516765,192.85,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735041103577,1.5595,192.9,192.79,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041103882,8.28866765,192.88,192.83,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735041104782,1.5595,192.9,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735041105073,2.5957,192.91,192.85,10.88506765]
["bitfinex-derivatives","SOLF0:USTF0",1735041105278,2.5954,192.93,192.88,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735041105482,10.88406765,192.93,192.88,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735041105681,8.28866765,192.93,192.87,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041105881,8.28866765,192.93,192.89,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735041106276,8.28866765,192.91,192.83,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735041106580,2.5956,192.91,192.84,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041106777,10.88426765,192.91,192.84,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041107582,10.88426765,192.91,192.86,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735041109875,8.28866765,192.91,192.86,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735041110383,5.1879,193.04,192.88,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041110578,8.28866765,192.96,192.9,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041110774,8.28866765,192.98,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735041111381,10.88336765,192.98,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735041112776,8.28866765,192.98,192.9,11.52866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041113682,8.28866765,192.98,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735041115974,10.88316765,193.0,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735041116280,4.6726,193.02,192.94,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041116485,12.96126765,193.02,192.94,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041117283,12.96126765,193.02,192.96,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735041119785,15.55546765,193.02,192.96,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735041122891,5.1843,193.17,193.0,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041123095,8.28866765,193.1,193.02,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041123895,2.5933,193.09,193.03,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735041124295,2.5933,193.09,193.02,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041124296,2.5933,193.09,193.04,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735041124491,3.1097,193.12,193.04,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041124492,2.593,193.11,193.04,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041125099,2.593,193.11,193.04,10.88236765]
["bitfinex-derivatives","SOLF0:USTF0",1735041125297,8.28866765,193.1,193.04,10.88236765]
["bitfinex-derivatives","SOLF0:USTF0",1735041125894,10.88176765,193.1,193.04,10.88236765]
["bitfinex-derivatives","SOLF0:USTF0",1735041128000,8.28866765,193.08,193.01,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041128900,8.28866765,193.08,193.02,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735041128901,10.88196765,193.08,193.02,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735041129102,1.5031,193.11,193.03,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041129405,8.28866765,193.1,193.03,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041130296,2.5932,193.1,193.03,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041130801,2.5932,193.1,193.05,10.88236765]
["bitfinex-derivatives","SOLF0:USTF0",1735041131296,2.5932,193.1,193.05,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041131799,8.28866765,193.11,193.05,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041132104,8.28866765,193.11,193.05,10.88226765]
["bitfinex-derivatives","SOLF0:USTF0",1735041132502,10.88156765,193.11,193.05,10.88226765]
["bitfinex-derivatives","SOLF0:USTF0",1735041133099,10.88156765,193.11,193.05,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041133300,10.88156765,193.11,193.06,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735041134307,8.28866765,193.11,193.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735041134499,8.28866765,193.09,193.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735041134804,8.28866765,193.07,193.01,11.50866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041134997,2.5936,193.06,192.98,110.84627095]
["bitfinex-derivatives","SOLF0:USTF0",1735041135198,2.5936,193.06,192.99,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041135705,2.5939,193.04,192.98,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041136404,2.5939,193.04,192.98,10.88316765]
["bitfinex-derivatives","SOLF0:USTF0",1735041139603,2.5939,193.04,192.99,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735041140804,2.594,193.03,192.98,10.88326765]
["bitfinex-derivatives","SOLF0:USTF0",1735041148306,2.5939,193.04,192.99,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735041149107,1.6023,193.08,193.0,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041149409,9.89096765,193.08,193.0,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041150212,2.5935,193.07,193.0,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041150603,9.89096765,193.08,193.0,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041151509,2.5936,193.06,193.02,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735041153013,9.89096765,193.08,193.02,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735041153216,2.5935,193.07,193.02,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735041154216,2.5935,193.07,193.03,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735041154415,8.28866765,193.04,192.92,116.47968494]
["bitfinex-derivatives","SOLF0:USTF0",1735041154615,8.28866765,193.04,192.97,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041155516,8.28866765,193.04,192.99,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735041155517,10.88256765,193.04,192.99,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735041158118,2.5937,193.05,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735041158616,10.88226765,193.06,193.02,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735041159314,8.28866765,193.06,192.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735041159511,2.5938,193.05,193.0,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735041160416,10.88256765,193.04,193.0,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735041162317,10.88256765,193.04,192.98,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041162518,10.88256765,193.04,192.99,6.61626248]
["bitfinex-derivatives","SOLF0:USTF0",1735041162713,10.88256765,193.04,192.99,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735041168718,2.594,193.03,192.99,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735041169418,8.28866765,193.02,192.99,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735041169819,10.88286765,193.02,192.97,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735041170817,8.28866765,192.98,192.87,84.59479829]
["bitfinex-derivatives","SOLF0:USTF0",1735041171021,8.28866765,192.96,192.93,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735041172829,10.88336765,192.98,192.93,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735041173218,2.595,192.96,192.91,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041175727,10.88366765,192.96,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735041177427,2.5951,192.95,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735041177627,8.28866765,192.96,192.87,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735041177925,10.88436765,192.9,192.84,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041178125,10.88436765,192.9,192.85,4.0227378]
["bitfinex-derivatives","SOLF0:USTF0",1735041178318,10.88436765,192.9,192.84,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041178520,8.28866765,192.9,192.85,4.02105932]
["bitfinex-derivatives","SOLF0:USTF0",1735041178717,2.5959,192.89,192.84,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041178923,8.28866765,192.9,192.85,4.02112715]
["bitfinex-derivatives","SOLF0:USTF0",1735041179126,8.28866765,192.94,192.88,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041179326,8.28866765,192.96,192.91,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735041179827,8.28866765,192.96,192.92,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735041182328,8.28866765,192.96,192.9,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041182529,8.28866765,192.96,192.93,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735041183729,3.22,192.98,192.95,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735041183924,8.28866765,193.0,192.92,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041185529,10.88306765,193.0,192.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735041186030,2.5942,193.02,192.97,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735041186225,8.28866765,193.01,192.97,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735041186528,8.28866765,192.99,192.92,11.50866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041186732,8.28866765,192.99,192.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735041188335,8.28866765,192.99,192.92,11.50866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041188540,8.28866765,192.99,192.94,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735041189444,10.88316765,192.99,192.94,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735041191733,2.595,192.96,192.88,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735041191935,8.28866765,192.95,192.89,4.0165404]
["bitfinex-derivatives","SOLF0:USTF0",1735041192137,3.22,192.98,192.88,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735041192340,8.28866765,192.96,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735041192537,8.28866765,192.96,192.89,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041193541,10.88366765,192.96,192.91,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735041194337,10.88366765,192.96,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735041194540,2.5951,192.95,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735041195734,2.5954,192.93,192.89,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041196037,2.5954,192.93,192.87,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041196242,8.28866765,192.9,192.83,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041196437,2.5959,192.89,192.84,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735041196737,8.28866765,192.9,192.84,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735041197734,10.88446765,192.9,192.84,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735041197934,8.28866765,192.9,192.83,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041198237,8.28866765,192.86,192.79,121.71847093]
["bitfinex-derivatives","SOLF0:USTF0",1735041199040,10.88496765,192.86,192.79,113.42980328]
["bitfinex-derivatives","SOLF0:USTF0",1735041199243,10.88496765,192.86,192.8,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041200440,10.88496765,192.86,192.8,10.88576765]
["bitfinex-derivatives","SOLF0:USTF0",1735041201644,2.5963,192.86,192.8,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735041201851,8.28866765,192.82,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735041202046,8.28866765,192.82,192.75,11.54286765]
["bitfinex-derivatives","SOLF0:USTF0",1735041202550,8.28866765,192.82,192.75,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041202753,8.28866765,192.8,192.76,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735041203149,3.22,192.84,192.77,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041203453,8.28866765,192.83,192.77,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041203847,8.28866765,192.83,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735041206346,8.28866765,192.83,192.79,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735041208257,8.28866765,192.81,192.72,4.01242941]
["bitfinex-derivatives","SOLF0:USTF0",1735041208555,8.28866765,192.77,192.69,11.36096765]
["bitfinex-derivatives","SOLF0:USTF0",1735041209248,2.5976,192.76,192.71,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735041209456,8.28866765,192.73,192.67,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041209754,8.28866765,192.73,192.69,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735041210253,8.28866765,192.77,192.69,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041210454,8.28866765,192.77,192.71,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041211052,8.28866765,192.77,192.71,10.88686765]
["bitfinex-derivatives","SOLF0:USTF0",1735041211656,8.28866765,192.77,192.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735041212352,8.28866765,192.75,192.69,10.88716765]
["bitfinex-derivatives","SOLF0:USTF0",1735041212555,8.28866765,192.75,192.69,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735041212852,10.88656765,192.75,192.69,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735041213055,8.28866765,192.73,192.69,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735041215965,8.28866765,192.73,192.67,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735041216155,8.28866765,192.71,192.67,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735041216455,8.28866765,192.69,192.65,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735041218362,8.28866765,192.71,192.65,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735041219365,8.28866765,192.71,192.66,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735041220865,3.22,192.72,192.64,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041221072,11.50866765,192.72,192.68,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735041221866,11.50866765,192.72,192.66,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041221867,2.5978,192.75,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735041222067,8.28866765,192.75,192.68,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041222666,2.5978,192.76,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735041222866,8.28866765,192.75,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735041223564,2.5978,192.76,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735041223869,8.28866765,192.74,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735041226270,8.28866765,192.74,192.68,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041226472,8.28866765,192.74,192.71,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735041227475,8.28866765,192.74,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735041230682,8.28866765,192.74,192.68,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041230881,8.28866765,192.74,192.69,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735041232481,2.5981,192.73,192.63,3.99753318]
["bitfinex-derivatives","SOLF0:USTF0",1735041232785,8.28866765,192.72,192.65,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041233488,8.28866765,192.72,192.68,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735041234687,10.88696765,192.72,192.66,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735041234883,8.28866765,192.7,192.66,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735041239887,10.88716765,192.7,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735041248196,8.28866765,192.72,192.66,4.04206407]
["bitfinex-derivatives","SOLF0:USTF0",1735041248391,8.28866765,192.72,192.65,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041248590,8.28866765,192.72,192.66,4.04190102]
["bitfinex-derivatives","SOLF0:USTF0",1735041248790,8.28866765,192.72,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735041249797,8.28866765,192.72,192.69,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735041254999,2.5981,192.73,192.65,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041255206,10.88676765,192.73,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735041256706,2.5981,192.73,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735041257005,8.28866765,192.72,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735041261305,86.0875509,192.86,192.71,12.3388869]
["bitfinex-derivatives","SOLF0:USTF0",1735041261607,8.28866765,192.81,192.75,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041261807,8.28866765,192.81,192.76,4.05021925]
["bitfinex-derivatives","SOLF0:USTF0",1735041262007,8.28866765,192.81,192.73,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041262208,8.28866765,192.81,192.74,4.04730363]
["bitfinex-derivatives","SOLF0:USTF0",1735041262408,8.28866765,192.81,192.77,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735041263407,8.28866765,192.8,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735041263606,8.28866765,192.8,192.73,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041263806,8.28866765,192.8,192.74,4.04484634]
["bitfinex-derivatives","SOLF0:USTF0",1735041264003,8.28866765,192.8,192.75,4.04484634]
["bitfinex-derivatives","SOLF0:USTF0",1735041264214,8.28866765,192.82,192.76,4.04484634]
["bitfinex-derivatives","SOLF0:USTF0",1735041264414,8.28866765,192.82,192.77,4.04484634]
["bitfinex-derivatives","SOLF0:USTF0",1735041264614,8.28866765,192.82,192.79,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735041264912,1.6232,192.85,192.75,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041265117,8.28866765,192.84,192.77,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041265413,1.6232,192.85,192.78,4.04109055]
["bitfinex-derivatives","SOLF0:USTF0",1735041265615,3.0699,192.86,192.79,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041265616,11.35856765,192.86,192.79,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041266204,8.28866765,192.86,192.79,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041266405,8.28866765,192.86,192.83,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735041267216,8.28866765,192.87,192.79,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041267416,8.28866765,192.89,192.81,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041267615,8.28866765,192.89,192.83,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041268213,8.28866765,192.89,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735041268409,215.21887726,193.05,192.85,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041268719,8.28866765,192.93,192.89,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735041269015,8.28866765,192.93,192.85,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041270315,8.28866765,192.93,192.89,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735041271416,8.28866765,192.93,192.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735041271617,8.28866765,192.93,192.84,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041272415,8.28866765,192.93,192.79,4.01471898]
["bitfinex-derivatives","SOLF0:USTF0",1735041272616,8.28866765,192.89,192.82,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041273120,8.28866765,192.89,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735041273423,8.28866765,192.89,192.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735041273619,8.28866765,192.89,192.81,11.50866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041273822,8.28866765,192.87,192.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735041274016,8.28866765,192.85,192.78,16.14486765]
["bitfinex-derivatives","SOLF0:USTF0",1735041274526,10.88506765,192.85,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735041274819,10.88506765,192.85,192.79,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041275422,8.28866765,192.85,192.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735041275614,8.28866765,192.83,192.77,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041276315,8.28866765,192.83,192.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735041276618,8.28866765,192.81,192.74,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041276818,8.28866765,192.81,192.74,10.88646765]
["bitfinex-derivatives","SOLF0:USTF0",1735041276819,2.5971,192.8,192.74,10.88646765]
["bitfinex-derivatives","SOLF0:USTF0",1735041277016,2.5971,192.8,192.74,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041277613,10.88566765,192.81,192.75,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735041278821,10.88566765,192.81,192.76,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735041279219,10.88566765,192.81,192.74,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041279528,10.88566765,192.81,192.77,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735041280724,2.597,192.81,192.77,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735041282526,10.88566765,192.81,192.77,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735041283626,2.5972,192.8,192.75,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735041286321,2.5973,192.79,192.75,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735041288828,10.88566765,192.81,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735041289033,2.597,192.81,192.76,10.88616765]
["bitfinex-derivatives","SOLF0:USTF0",1735041290041,3.22,192.84,192.78,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041290329,8.28866765,192.85,192.78,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041290735,10.88506765,192.85,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735041290930,2.5964,192.85,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735041293937,2.5963,192.86,192.82,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735041294142,8.28866765,192.85,192.78,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041294534,2.5966,192.84,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735041295440,2.5966,192.84,192.79,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735041299142,2.5964,192.85,192.8,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735041299341,2.5964,192.85,192.8,10.88576765]
["bitfinex-derivatives","SOLF0:USTF0",1735041299737,2.5964,192.85,192.8,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041299945,2.5964,192.85,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735041300645,10.88506765,192.85,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735041302739,8.28866765,192.85,192.78,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041302944,2.5963,192.86,192.78,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041303745,2.5963,192.86,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735041303943,2.5965,192.85,192.78,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041304141,8.28866765,192.83,192.67,89.79249829]
["bitfinex-derivatives","SOLF0:USTF0",1735041304338,8.28866765,192.81,192.74,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041304538,2.5971,192.8,192.75,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735041306242,8.28866765,192.81,192.74,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041306451,10.88596765,192.79,192.74,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735041306746,3.2,192.82,192.72,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041306945,8.28866765,192.8,192.73,4.03312933]
["bitfinex-derivatives","SOLF0:USTF0",1735041307145,8.28866765,192.8,192.72,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041307948,2.5972,192.79,192.74,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735041308346,8.28866765,192.8,192.74,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041308549,3.2,192.87,192.78,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041308748,8.28866765,192.86,192.8,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041308947,3.2,192.87,192.8,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041309651,5.7963,192.87,192.82,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735041310348,2.5963,192.86,192.82,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735041310753,8.28866765,192.88,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735041310953,10.88466765,192.88,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735041311149,4.6745,192.89,192.82,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041311654,7.2704,192.89,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735041311853,4.6745,192.89,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735041313351,2.596,192.88,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735041313554,2.596,192.88,192.82,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041313747,2.596,192.88,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735041314048,8.28866765,192.93,192.84,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041314349,8.28866765,192.93,192.89,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735041315348,10.88396765,192.93,192.89,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735041315951,2.5952,192.94,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735041316146,2.5952,192.94,192.86,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041316147,8.28866765,192.95,192.88,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041317452,10.88386765,192.95,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735041319555,4.6797,192.98,192.88,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041319752,57.3917006,193.06,192.92,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041319947,8.28866765,193.0,192.94,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041320457,8.28866765,193.02,192.94,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041320657,4.7647,193.05,192.96,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041320853,8.28866765,193.04,192.96,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041321651,8.28866765,193.04,192.99,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735041321652,10.88256765,193.04,192.99,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735041321958,8.28866765,193.0,192.93,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041322157,1.5646,193.05,192.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735041322360,8.28866765,193.04,192.96,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041322554,1.5646,193.05,192.96,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041322760,8.28866765,193.03,192.98,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735041323258,8.28866765,193.03,192.99,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735041323459,8.28866765,193.03,192.96,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041324562,8.28866765,193.03,193.0,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735041325757,8.28866765,193.01,192.95,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735041326565,2.5945,193.0,192.94,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1735041326862,2.5945,193.0,192.94,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735041327266,2.5945,192.99,192.94,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735041337671,2.5947,192.98,192.94,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735041340072,8.28866765,193.03,192.95,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041340971,2.5942,193.02,192.97,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735041341669,8.28866765,193.03,192.97,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735041341870,2.5943,193.01,192.97,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735041344674,2.5945,193.0,192.96,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735041346274,2.5945,193.0,192.95,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041346476,2.5945,193.0,192.97,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735041347568,2.5943,193.01,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735041351175,8.28866765,193.01,192.94,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041351781,2.5945,192.99,192.95,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735041353780,2.5947,192.98,192.94,10.88386765]
["bitfinex-derivatives","SOLF0:USTF0",1735041354182,8.28866765,193.01,192.94,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041354481,2.5946,192.99,192.95,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735041355084,10.88296765,193.01,192.96,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735041355378,8.28866765,193.01,192.95,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041355585,2.5943,193.01,192.97,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735041355977,8.28866765,193.03,192.97,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735041356183,2.594,193.03,192.99,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735041356687,2.594,193.03,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735041356979,2.594,193.03,192.97,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041357379,8.28866765,193.03,192.95,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041357889,8.28866765,193.03,192.96,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735041358183,2.5944,193.01,192.96,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735041359580,2.5948,192.97,192.93,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735041360588,8.28866765,192.99,192.91,10.88416765]
["bitfinex-derivatives","SOLF0:USTF0",1735041360589,2.5949,192.96,192.91,10.88416765]
["bitfinex-derivatives","SOLF0:USTF0",1735041360784,2.5949,192.96,192.92,4.0499648]
["bitfinex-derivatives","SOLF0:USTF0",1735041360980,2.5949,192.96,192.91,10.88416765]
["bitfinex-derivatives","SOLF0:USTF0",1735041363693,2.5947,192.98,192.93,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041363891,2.5947,192.98,192.92,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735041364090,2.5947,192.98,192.93,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041365288,2.5947,192.98,192.93,10.88396765]
["bitfinex-derivatives","SOLF0:USTF0",1735041365989,2.5939,193.04,192.97,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041366195,2.5939,193.04,193.01,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041367494,2.5939,193.04,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735041371694,8.28866765,193.04,192.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735041371902,3.2,193.09,192.97,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041372198,2.594,193.04,193.0,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735041373096,2.5941,193.03,192.99,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735041373598,10.88276765,193.03,192.99,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735041374699,8.28866765,193.03,192.97,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041374900,2.5943,193.01,192.97,10.88336765]
["bitfinex-derivatives","SOLF0:USTF0",1735041377801,2.5943,193.01,192.98,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735041379197,3.2,193.09,192.99,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041379704,8.28866765,193.06,192.99,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041380507,2.5939,193.04,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735041391817,8.28866765,193.06,192.99,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041392012,2.5939,193.04,193.0,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735041392716,10.88256765,193.04,193.0,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735041393819,2.594,193.03,193.0,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735041394019,8.28866765,193.04,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735041394518,2.5944,193.01,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735041394719,2.5944,193.01,192.97,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735041396117,2.5944,193.01,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735041396516,8.28866765,193.03,192.96,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041396716,2.594,193.04,192.98,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041396918,2.594,193.04,193.0,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735041401024,2.594,193.04,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735041425139,8.28866765,193.06,192.98,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041425441,2.594,193.03,193.0,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735041428138,2.594,193.03,193.01,4.05204026]
["bitfinex-derivatives","SOLF0:USTF0",1735041428440,2.594,193.03,193.0,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735041428642,2.594,193.03,193.01,4.05057682]
["bitfinex-derivatives","SOLF0:USTF0",1735041428937,2.594,193.03,193.0,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735041429145,2.594,193.03,193.01,4.05011083]
["bitfinex-derivatives","SOLF0:USTF0",1735041429337,2.594,193.03,193.0,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735041429537,2.594,193.03,193.01,4.05048616]
["bitfinex-derivatives","SOLF0:USTF0",1735041429742,2.594,193.03,193.0,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735041430039,2.594,193.03,193.01,4.0504692]
["bitfinex-derivatives","SOLF0:USTF0",1735041430338,2.594,193.03,193.0,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735041430537,2.594,193.03,193.01,4.05054163]
["bitfinex-derivatives","SOLF0:USTF0",1735041430739,2.594,193.03,193.0,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735041430939,2.5939,193.04,193.01,4.05070792]
["bitfinex-derivatives","SOLF0:USTF0",1735041431237,23.25943807,193.1,193.0,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041431439,8.28866765,193.09,193.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735041431740,2.5935,193.07,193.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735041431942,2.5935,193.07,193.04,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735041433637,2.5934,193.08,193.04,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735041435648,2.5927,193.13,193.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735041435941,21.69483807,193.15,193.09,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041436439,8.28866765,193.15,193.09,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041437443,10.88106765,193.15,193.11,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735041437745,8.28866765,193.13,193.05,110.80645436]
["bitfinex-derivatives","SOLF0:USTF0",1735041437941,2.5936,193.07,193.0,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041438134,8.28866765,193.07,193.01,4.04494102]
["bitfinex-derivatives","SOLF0:USTF0",1735041438340,8.28866765,193.05,192.98,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041438535,2.5943,193.01,192.99,4.04587161]
["bitfinex-derivatives","SOLF0:USTF0",1735041438737,2.5943,193.01,192.97,58.99123219]
["bitfinex-derivatives","SOLF0:USTF0",1735041438738,2.5943,193.01,192.97,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735041439039,8.28866765,193.05,192.98,12.33595554]
["bitfinex-derivatives","SOLF0:USTF0",1735041439244,8.28866765,193.05,192.98,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041439544,2.5941,193.03,192.98,10.88326765]
["bitfinex-derivatives","SOLF0:USTF0",1735041439847,8.28866765,193.05,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735041440242,2.5941,193.02,192.97,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735041440741,2.5941,193.02,192.98,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041441242,2.5939,193.04,192.98,10.88326765]
["bitfinex-derivatives","SOLF0:USTF0",1735041441844,2.5939,193.04,192.99,4.04870244]
["bitfinex-derivatives","SOLF0:USTF0",1735041442144,3.2,193.06,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735041443547,5.7936,193.06,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735041444347,2.5936,193.06,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735041446251,8.28866765,193.07,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735041446441,2.5937,193.05,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735041446942,2.5939,193.04,193.0,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041447351,8.28866765,193.07,192.99,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735041448451,2.594,193.03,192.99,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735041450054,2.594,193.03,193.0,4.04875741]
["bitfinex-derivatives","SOLF0:USTF0",1735041450248,2.594,193.03,192.99,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735041450652,2.594,193.03,193.0,4.04857526]
["bitfinex-derivatives","SOLF0:USTF0",1735041450852,2.594,193.03,192.99,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735041451051,2.594,193.03,193.0,4.04861436]
["bitfinex-derivatives","SOLF0:USTF0",1735041451358,2.594,193.03,192.99,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735041451752,2.594,193.03,193.0,4.04871518]
["bitfinex-derivatives","SOLF0:USTF0",1735041451957,2.594,193.03,192.99,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735041452256,2.5938,193.05,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735041453158,8.28866765,193.07,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735041453358,2.5939,193.04,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735041454560,3.2,193.08,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735041454761,2.5937,193.05,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735041457054,2.5937,193.05,193.02,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735041459156,3.2,193.08,193.0,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041459359,2.5935,193.07,193.04,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735041459555,2.5935,193.07,193.02,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041459758,2.5935,193.07,193.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735041461562,2.5936,193.06,193.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735041471283,11.48866765,193.09,193.02,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041471478,11.35146765,193.11,193.04,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041471680,1.5105,193.14,193.04,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041471880,2.5929,193.12,193.08,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735041472781,2.5929,193.11,193.08,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735041472979,34.69400572,193.14,193.09,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735041473183,8.28866765,193.14,193.09,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735041474386,8.28866765,193.16,193.1,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735041475483,2.5925,193.14,193.1,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735041481189,8.28866765,193.16,193.08,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041481382,8.28866765,193.14,193.08,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041481587,8.28866765,193.14,193.06,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041481992,2.5929,193.12,193.08,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735041487095,2.5929,193.12,193.08,10.88196765]
["bitfinex-derivatives","SOLF0:USTF0",1735041490694,2.5929,193.12,193.08,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735041493191,2.5929,193.12,193.07,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041493493,2.5926,193.14,193.11,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041494394,2.5926,193.14,193.11,10.88156765]
["bitfinex-derivatives","SOLF0:USTF0",1735041494899,2.9672,193.17,193.11,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041495098,2.5924,193.16,193.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735041495698,2.5924,193.16,193.1,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735041495699,2.5926,193.14,193.1,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735041496698,2.5929,193.12,193.08,10.88196765]
["bitfinex-derivatives","SOLF0:USTF0",1735041497595,2.9672,193.17,193.1,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735041497797,8.28866765,193.16,193.1,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735041498302,2.5925,193.15,193.1,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735041498502,8.28866765,193.16,193.1,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735041499002,2.5927,193.13,193.1,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735041502103,2.593,193.11,193.07,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735041502494,2.593,193.11,193.06,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041503402,2.593,193.11,193.08,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735041505405,2.593,193.11,193.08,10.88196765]
["bitfinex-derivatives","SOLF0:USTF0",1735041506204,8.28866765,193.14,193.08,10.88196765]
["bitfinex-derivatives","SOLF0:USTF0",1735041506505,2.5928,193.12,193.08,10.88196765]
["bitfinex-derivatives","SOLF0:USTF0",1735041510010,2.5928,193.12,193.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735041512512,8.28866765,193.14,193.08,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041512715,8.28866765,193.14,193.06,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041513212,2.593,193.11,193.07,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735041513409,2.593,193.11,193.06,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041514111,8.28866765,193.14,193.04,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735041514314,8.28866765,193.14,193.03,105.73313856]
["bitfinex-derivatives","SOLF0:USTF0",1735041514315,8.28866765,193.12,193.05,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041514612,8.28866765,193.1,193.03,114.02180621]
["bitfinex-derivatives","SOLF0:USTF0",1735041514814,8.28866765,193.1,193.03,116.61570621]
["bitfinex-derivatives","SOLF0:USTF0",1735041514815,2.5936,193.07,193.03,116.61570621]
["bitfinex-derivatives","SOLF0:USTF0",1735041515411,2.5936,193.07,193.03,105.73313856]
["bitfinex-derivatives","SOLF0:USTF0",1735041515612,2.5936,193.07,193.04,10.88246765]
["bitfinex-derivatives","SOLF0:USTF0",1735041517219,2.5936,193.07,193.03,108.32713856]
["bitfinex-derivatives","SOLF0:USTF0",1735041517415,8.28866765,193.1,193.03,105.73313856]
["bitfinex-derivatives","SOLF0:USTF0",1735041517609,8.28866765,193.06,192.98,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041517917,11.46866765,193.06,192.98,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041518321,2.5942,193.02,192.98,10.88326765]
["bitfinex-derivatives","SOLF0:USTF0",1735041519521,2.5942,193.02,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735041520322,2.5943,193.01,192.97,10.88346765]
["bitfinex-derivatives","SOLF0:USTF0",1735041520619,8.28866765,193.02,192.94,4.03966591]
["bitfinex-derivatives","SOLF0:USTF0",1735041520822,8.28866765,193.02,192.95,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041521530,2.5946,192.99,192.95,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735041521735,2.5946,192.99,192.95,10.88356765]
["bitfinex-derivatives","SOLF0:USTF0",1735041530239,2.5946,192.99,192.95,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735041532947,2.5946,192.99,192.92,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735041532948,1.5497,193.05,192.96,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041533144,3.18,193.04,192.98,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735041533340,11.46866765,193.04,192.98,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735041534438,2.5942,193.02,192.98,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735041535145,11.46866765,193.04,192.95,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041535445,2.5943,193.01,192.97,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735041536436,2.5943,193.01,192.95,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041536640,8.28866765,193.04,192.95,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041536838,3.18,193.06,192.93,4.02475274]
["bitfinex-derivatives","SOLF0:USTF0",1735041537041,9.84316765,193.08,193.01,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041537237,2.5935,193.07,193.01,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041537649,2.5935,193.07,193.03,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735041540350,4.6667,193.09,193.01,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041540650,5.7732,193.09,193.05,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735041541850,2.5932,193.09,193.05,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735041542654,10.88176765,193.1,193.03,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041543056,2.5931,193.1,193.05,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041543256,10.88156765,193.12,193.07,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735041543554,8.28866765,193.12,193.07,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735041544456,2.5929,193.11,193.07,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735041546157,2.5929,193.11,193.08,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735041546554,8.28866765,193.1,193.0,7.20224726]
["bitfinex-derivatives","SOLF0:USTF0",1735041546760,8.28866765,193.08,193.04,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735041547156,8.28866765,193.08,193.02,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041547359,10.88186765,193.1,193.06,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735041547661,10.88186765,193.1,193.02,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041547858,8.28866765,193.1,193.02,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041548155,8.28866765,193.1,193.04,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041548660,2.5929,193.12,193.07,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735041548862,2.5929,193.12,193.06,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041550360,1.5739,193.18,193.06,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041550559,1.5739,193.18,192.99,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735041550560,3.18,193.17,193.08,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041550763,8.28866765,193.16,193.08,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041551360,10.88096765,193.16,193.12,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735041551862,8.28866765,193.16,193.08,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041553561,2.5924,193.15,193.11,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735041558062,8.28866765,193.16,193.06,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735041558257,2.5928,193.12,193.07,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041558757,2.5928,193.12,193.08,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735041559368,2.5928,193.12,193.09,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735041560868,2.5928,193.12,193.07,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735041560869,2.593,193.1,193.07,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735041561069,2.593,193.1,193.05,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041562471,2.593,193.1,193.06,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735041563473,11.46866765,193.12,193.05,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041563667,2.5933,193.09,193.05,10.88236765]
["bitfinex-derivatives","SOLF0:USTF0",1735041571675,2.5933,193.09,193.05,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735041573669,11.46866765,193.12,193.05,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735041573874,2.5934,193.08,193.05,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735041576373,8.28866765,193.1,193.04,96.80817346]
["bitfinex-derivatives","SOLF0:USTF0",1735041576578,2.5937,193.06,193.02,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735041577776,2.5937,193.05,193.02,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735041579474,11.46866765,193.06,192.96,4.03639393]
["bitfinex-derivatives","SOLF0:USTF0",1735041579673,2.5941,193.03,192.98,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041579879,8.28866765,193.04,192.97,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041580177,2.5942,193.02,192.97,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041582579,2.594,193.03,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735041584380,2.5939,193.04,192.99,10.88316765]
["bitfinex-derivatives","SOLF0:USTF0",1735041585679,3.18,193.06,193.02,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735041585877,11.46866765,193.06,192.99,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041586282,2.5937,193.05,193.0,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735041586673,3.18,193.06,192.99,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041586879,5.7736,193.06,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735041589475,5.7736,193.06,193.01,10.88286765]
["bitfinex-derivatives","SOLF0:USTF0",1735041591080,2.5936,193.06,193.01,10.88286765]
["bitfinex-derivatives","SOLF0:USTF0",1735041596186,2.594,193.03,192.96,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735041596484,8.28866765,193.07,193.0,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041597085,2.5938,193.05,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735041598983,8.28866765,193.03,193.0,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735041599183,8.28866765,193.03,192.95,9.76666765]
["bitfinex-derivatives","SOLF0:USTF0",1735041599378,11.46866765,193.03,192.95,9.76666765]
["bitfinex-derivatives","SOLF0:USTF0",1735041599788,11.46866765,193.03,192.97,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041600495,2.5941,193.02,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735041600689,11.46866765,193.03,192.95,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735041600886,11.46866765,193.03,192.95,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041601791,2.5944,193.01,192.97,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041602590,3.18,193.04,192.97,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041602787,12.99146765,193.06,192.99,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041603295,2.5939,193.04,193.0,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735041603783,2.5939,193.04,192.99,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041603986,5.7737,193.06,193.02,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735041604186,3.18,193.09,193.01,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041604388,2.9952,193.1,193.01,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041604592,11.28386765,193.1,193.03,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041604789,14.46386765,193.1,193.03,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041604993,2.5934,193.08,193.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735041605190,10.88206765,193.08,193.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735041605794,2.5934,193.08,193.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735041605992,10.88206765,193.08,193.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735041606393,2.5934,193.07,193.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735041615499,10.88196765,193.08,193.04,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735041616801,3.18,193.09,193.06,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735041617100,21.636624,193.17,193.05,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041617101,11.46866765,193.13,193.05,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041617295,11.46866765,193.13,193.06,4.03623862]
["bitfinex-derivatives","SOLF0:USTF0",1735041617500,11.46866765,193.13,193.05,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041617699,3.18,193.15,193.07,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041617904,8.28866765,193.14,193.07,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041618504,3.1972,193.19,193.09,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041618705,10.88086765,193.17,193.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735041621004,8.28866765,193.17,193.04,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735041621205,8.28866765,193.15,193.07,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041621405,8.28866765,193.15,193.08,4.0272176]
["bitfinex-derivatives","SOLF0:USTF0",1735041621608,8.28866765,193.15,193.07,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041621806,2.5927,193.13,193.08,6.61984788]
["bitfinex-derivatives","SOLF0:USTF0",1735041622006,2.5927,193.13,193.08,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735041622206,2.5927,193.13,193.07,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041622509,2.5927,193.13,193.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735041623307,2.5927,193.13,193.04,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735041623512,2.5931,193.1,193.05,6.62003341]
["bitfinex-derivatives","SOLF0:USTF0",1735041623713,8.28866765,193.09,193.03,98.85938826]
["bitfinex-derivatives","SOLF0:USTF0",1735041624109,2.5931,193.1,193.04,12.31561425]
["bitfinex-derivatives","SOLF0:USTF0",1735041624312,8.28866765,193.11,193.04,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041624614,11.34076765,193.13,193.06,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041624912,2.5928,193.12,193.07,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735041625916,10.88126765,193.13,193.06,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041626115,11.46866765,193.15,193.08,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041626610,5.7724,193.15,193.11,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735041626806,8.28866765,193.17,193.1,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041628512,2.5923,193.16,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735041630612,10.88076765,193.17,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735041631011,10.88076765,193.17,193.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735041637019,2.5921,193.17,193.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735041637316,10.88076765,193.17,193.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735041637517,8.28866765,193.17,193.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041637717,2.5923,193.16,193.12,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735041638622,10.88106765,193.15,193.11,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735041640521,8.28866765,193.15,193.07,4.02076519]
["bitfinex-derivatives","SOLF0:USTF0",1735041640715,8.28866765,193.11,193.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735041640920,8.28866765,193.11,193.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1735041641123,8.28866765,193.09,193.03,107.14805591]
["bitfinex-derivatives","SOLF0:USTF0",1735041641322,3.18,193.15,193.05,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041641622,8.28866765,193.13,193.07,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041642416,10.88136765,193.13,193.09,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735041642814,8.28866765,193.15,193.09,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041644323,8.28866765,193.15,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735041644819,8.28866765,193.13,193.07,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041645025,8.28866765,193.13,193.05,11.49816765]
["bitfinex-derivatives","SOLF0:USTF0",1735041645622,2.5931,193.1,193.06,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735041646022,8.28866765,193.07,193.03,98.85938826]
["bitfinex-derivatives","SOLF0:USTF0",1735041646224,8.28866765,193.05,192.98,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1735041646419,8.28866765,193.05,192.99,4.02475224]
["bitfinex-derivatives","SOLF0:USTF0",1735041646619,4.6001,193.1,193.0,12.31341989]
["bitfinex-derivatives","SOLF0:USTF0",1735041646819,8.28866765,193.07,193.02,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735041648323,8.28866765,193.05,193.0,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735041650921,8.28866765,193.05,192.94,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1735041650922,8.28866765,193.03,192.97,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735041651118,8.28866765,193.01,192.97,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735041651323,2.5944,193.0,192.93,12.31814934]
["bitfinex-derivatives","SOLF0:USTF0",1735041651516,2.5944,193.0,192.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735041652022,2.5947,192.98,192.92,12.44366765]
["bitfinex-derivatives","SOLF0:USTF0",1735041652226,2.5947,192.98,192.92,10.88406765]
["bitfinex-derivatives","SOLF0:USTF0",1735041653324,8.28866765,192.99,192.92,10.88406765]
["bitfinex-derivatives","SOLF0:USTF0",1735041653628,2.5948,192.97,192.92,10.88406765]
["bitfinex-derivatives","SOLF0:USTF0",1735041654127,10.88346765,192.97,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735041654518,10.88346765,192.97,192.9,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041654723,8.28866765,192.97,192.9,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041654923,8.28866765,192.97,192.86,4.0226951]
["bitfinex-derivatives","SOLF0:USTF0",1735041655123,3.1059,192.99,192.85,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1735041655124,8.28866765,192.9,192.85,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1735041655319,8.28866765,192.88,192.82,5.56400208]
["bitfinex-derivatives","SOLF0:USTF0",1735041655527,8.28866765,192.88,192.81,160.07537737]
["bitfinex-derivatives","SOLF0:USTF0",1735041655722,3.18,192.9,192.81,151.78670972]
["bitfinex-derivatives","SOLF0:USTF0",1735041655922,8.28866765,192.88,192.81,160.07537737]
["bitfinex-derivatives","SOLF0:USTF0",1735041656119,8.28866765,192.86,192.81,162.67227737]
["bitfinex-derivatives","SOLF0:USTF0",1735041656319,8.28866765,192.84,192.77,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735041656519,8.28866765,192.82,192.77,9.78236765]
["bitfinex-derivatives","SOLF0:USTF0",1735041657121,8.28866765,192.82,192.77,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735041657526,50.75879281,192.94,192.81,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041657727,139.05632657,193.05,192.85,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041657728,8.28866765,192.92,192.85,8.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1735041658128,2.5954,192.93,192.87,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735041658327,16.10162582,192.95,192.83,12.92162582]
["bitfinex-derivatives","SOLF0:USTF0",1735041659426,2.5957,192.91,192.85,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735041659627,16.10162582,192.95,192.83,12.92162582]
["bitfinex-derivatives","SOLF0:USTF0",1735041659822,17.69352582,192.98,192.83,12.92162582]
["bitfinex-derivatives","SOLF0:USTF0",1735041660022,2.595,192.96,192.91,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735041660230,3.18,192.97,192.89,12.92162582]
["bitfinex-derivatives","SOLF0:USTF0",1735041660722,3.18,192.97,192.86,16.10162582]
["bitfinex-derivatives","SOLF0:USTF0",1735041661128,5.7749,192.97,192.89,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735041661326,3.18,192.97,192.89,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735041662523,2.5951,192.95,192.89,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735041662725,3.18,192.97,192.86,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1735041662924,6.3378,192.97,192.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041663133,2.5952,192.94,192.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041663332,3.1578,192.97,192.89,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735041663530,6.3378,192.97,192.89,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735041663730,2.5951,192.95,192.89,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735041663931,6.3378,192.97,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735041664132,2.5953,192.94,192.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041665434,2.5953,192.94,192.89,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735041665635,6.3378,192.97,192.89,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735041666443,2.5951,192.95,192.89,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735041666737,6.3378,192.97,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735041666939,12.92162582,192.95,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735041667936,2.5955,192.92,192.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735041668138,12.92162582,192.95,192.83,12.92162582]
["bitfinex-derivatives","SOLF0:USTF0",1735041668341,12.92162582,192.95,192.85,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735041668543,2.596,192.89,192.82,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735041669139,12.92162582,192.89,192.81,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1735041669339,12.92162582,192.89,192.81,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1735041669541,12.92162582,192.89,192.81,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735041670141,2.596,192.88,192.82,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735041671040,2.596,192.88,192.83,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735041671245,2.596,192.88,192.81,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735041671440,12.92162582,192.89,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735041672233,12.92162582,192.89,192.76,16.10162582]
["bitfinex-derivatives","SOLF0:USTF0",1735041672439,12.92162582,192.86,192.78,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735041672635,16.10162582,192.86,192.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041673039,2.5966,192.84,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735041673245,16.10162582,192.86,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735041673446,16.10162582,192.86,192.72,14.41392582]
["bitfinex-derivatives","SOLF0:USTF0",1735041673642,2.5968,192.83,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735041674645,2.5966,192.84,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735041674841,16.10162582,192.86,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735041675042,12.92162582,192.83,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735041675241,12.92162582,192.83,192.72,14.41392582]
["bitfinex-derivatives","SOLF0:USTF0",1735041676247,2.5971,192.8,192.74,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735041677147,2.5973,192.79,192.74,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735041677344,3.18,192.81,192.72,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735041677549,12.92162582,192.8,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735041677850,2.5975,192.78,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735041678348,2.5974,192.78,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735041678951,12.92162582,192.8,192.67,12.92162582]
["bitfinex-derivatives","SOLF0:USTF0",1735041679251,3.18,192.81,192.7,12.92162582]
["bitfinex-derivatives","SOLF0:USTF0",1735041679448,3.18,192.81,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735041679449,5.777,192.81,192.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735041679645,3.18,192.81,192.71,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1735041679850,12.92162582,192.8,192.71,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1735041680252,2.5974,192.78,192.7,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735041680450,14.46422582,192.8,192.67,16.10162582]
["bitfinex-derivatives","SOLF0:USTF0",1735041680648,16.00472582,192.8,192.67,16.10162582]
["bitfinex-derivatives","SOLF0:USTF0",1735041681052,2.5973,192.78,192.67,16.10162582]
["bitfinex-derivatives","SOLF0:USTF0",1735041681756,16.00472582,192.8,192.67,16.10162582]
["bitfinex-derivatives","SOLF0:USTF0",1735041681954,18.60192582,192.8,192.74,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735041684054,16.00472582,192.8,192.74,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735041684250,16.00472582,192.8,192.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735041684455,12.92162582,192.77,192.67,12.92162582]
["bitfinex-derivatives","SOLF0:USTF0",1735041684655,2.5978,192.75,192.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041684954,12.92162582,192.77,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735041686457,15.51922582,192.77,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735041689660,2.5976,192.77,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735041690752,12.92162582,192.77,192.67,12.92162582]
["bitfinex-derivatives","SOLF0:USTF0",1735041691058,3.18,192.76,192.64,16.10162582]
["bitfinex-derivatives","SOLF0:USTF0",1735041692159,2.598,192.74,192.69,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735041692359,2.598,192.74,192.64,12.92162582]
["bitfinex-derivatives","SOLF0:USTF0",1735041692360,3.18,192.76,192.64,16.92229017]
["bitfinex-derivatives","SOLF0:USTF0",1735041692553,3.18,192.76,192.64,12.92162582]
["bitfinex-derivatives","SOLF0:USTF0",1735041693460,2.5981,192.73,192.68,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735041696159,12.92162582,192.74,192.63,4.0107175]
["bitfinex-derivatives","SOLF0:USTF0",1735041696358,12.92162582,192.74,192.62,7.03249879]
["bitfinex-derivatives","SOLF0:USTF0",1735041696560,12.92162582,192.74,192.62,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1735041697262,12.92162582,192.74,192.64,12.92162582]
["bitfinex-derivatives","SOLF0:USTF0",1735041697859,12.92162582,192.74,192.64,16.93476499]
["bitfinex-derivatives","SOLF0:USTF0",1735041698061,12.92162582,192.74,192.64,12.92162582]
["bitfinex-derivatives","SOLF0:USTF0",1735041698463,2.5982,192.72,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735041700060,2.5983,192.71,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735041700363,10.88734171,192.71,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735041700564,8.28904171,192.71,192.65,8.28904171]
["bitfinex-derivatives","SOLF0:USTF0",1735041701566,3.18,192.73,192.67,8.28904171]
["bitfinex-derivatives","SOLF0:USTF0",1735041701760,11.46904171,192.73,192.67,8.28904171]
["bitfinex-derivatives","SOLF0:USTF0",1735041702167,11.46904171,192.73,192.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735041703266,11.46904171,192.73,192.67,8.28904171]
["bitfinex-derivatives","SOLF0:USTF0",1735041703563,8.28904171,192.71,192.64,8.28904171]
["bitfinex-derivatives","SOLF0:USTF0",1735041703763,3.18,192.73,192.62,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1735041703764,8.28904171,192.67,192.62,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1735041703970,3.18,192.73,192.63,8.28904171]
["bitfinex-derivatives","SOLF0:USTF0",1735041704169,3.18,192.73,192.66,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735041704170,8.28904171,192.7,192.66,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735041705265,8.28904171,192.68,192.64,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735041706567,8.28904171,192.68,192.56,4.01465876]
["bitfinex-derivatives","SOLF0:USTF0",1735041706769,10.88784171,192.68,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735041708571,10.88784171,192.68,192.61,8.28904171]
["bitfinex-derivatives","SOLF0:USTF0",1735041708870,10.88784171,192.68,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735041709371,1.5314,192.75,192.67,8.28904171]
["bitfinex-derivatives","SOLF0:USTF0",1735041709565,58.41182165,192.8,192.72,8.28904171]
["bitfinex-derivatives","SOLF0:USTF0",1735041709566,11.33944171,192.79,192.72,8.28904171]
["bitfinex-derivatives","SOLF0:USTF0",1735041709776,13.93674171,192.79,192.74,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735041710177,11.33944171,192.79,192.72,8.28904171]
["bitfinex-derivatives","SOLF0:USTF0",1735041710477,8.28904171,192.83,192.78,8.28904171]
["bitfinex-derivatives","SOLF0:USTF0",1735041710877,8.28904171,192.85,192.78,8.28904171]
["bitfinex-derivatives","SOLF0:USTF0",1735041711071,11.46904171,192.86,192.78,8.28904171]
["bitfinex-derivatives","SOLF0:USTF0",1735041712072,11.46904171,192.86,192.8,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735041712372,3.18,192.86,192.8,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735041713169,2.5965,192.84,192.78,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735041714077,2.5968,192.82,192.76,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735041714274,12.9309869,192.84,192.74,4.01926466]
["bitfinex-derivatives","SOLF0:USTF0",1735041714479,12.9309869,192.84,192.73,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735041714670,12.9309869,192.84,192.74,4.02425236]
["bitfinex-derivatives","SOLF0:USTF0",1735041714879,12.9309869,192.81,192.73,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735041715172,16.1109869,192.81,192.74,4.02429559]
["bitfinex-derivatives","SOLF0:USTF0",1735041715475,2.5974,192.78,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735041715675,2.5974,192.78,192.73,4.02429559]
["bitfinex-derivatives","SOLF0:USTF0",1735041715880,15.5283869,192.78,192.71,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735041716277,2.5975,192.77,192.71,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735041716975,1.6093,192.8,192.69,12.9309869]
["bitfinex-derivatives","SOLF0:USTF0",1735041717775,1.6093,192.8,192.74,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735041718377,4.2064,192.8,192.74,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735041718578,1.6093,192.8,192.69,12.9309869]
["bitfinex-derivatives","SOLF0:USTF0",1735041718882,15.5279869,192.81,192.76,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735041719581,2.597,192.81,192.76,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735041719778,5.7768,192.82,192.76,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735041719982,3.18,192.82,192.76,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735041721578,2.5969,192.81,192.76,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735041722780,3.18,192.82,192.69,12.9309869]
["bitfinex-derivatives","SOLF0:USTF0",1735041722980,5.7768,192.82,192.77,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735041723883,2.5969,192.81,192.75,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735041724286,2.5969,192.81,192.69,12.9309869]
["bitfinex-derivatives","SOLF0:USTF0",1735041724584,12.9309869,192.81,192.69,12.9309869]
["bitfinex-derivatives","SOLF0:USTF0",1735041724977,12.9309869,192.81,192.68,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1735041725179,2.5975,192.77,192.68,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1735041725379,12.9309869,192.78,192.68,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1735041726282,3.18,192.77,192.68,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1735041726786,2.598,192.74,192.68,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1735041727985,2.598,192.74,192.68,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1735041728582,2.598,192.74,192.69,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735041730384,2.5981,192.73,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735041730880,2.5981,192.73,192.63,12.9309869]
["bitfinex-derivatives","SOLF0:USTF0",1735041731086,2.5981,192.73,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735041735488,16.1109869,192.72,192.61,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1735041736490,2.5986,192.69,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735041736691,16.1109869,192.72,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735041736884,16.1109869,192.72,192.61,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735041738593,2.5987,192.68,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735041741592,2.5989,192.67,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735041741790,3.18,192.67,192.6,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735041742090,12.9309869,192.66,192.6,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735041742287,12.9309869,192.66,192.56,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735041743483,12.9309869,192.66,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735041743484,2.5994,192.63,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735041743687,12.9309869,192.66,192.56,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735041744293,12.9309869,192.66,192.54,12.9309869]
["bitfinex-derivatives","SOLF0:USTF0",1735041746390,2.5994,192.63,192.58,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735041749291,4.7409,192.68,192.57,12.9309869]
["bitfinex-derivatives","SOLF0:USTF0",1735041749488,16.1109869,192.72,192.6,12.9309869]
["bitfinex-derivatives","SOLF0:USTF0",1735041749692,3.18,192.71,192.61,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735041749894,3.18,192.71,192.61,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1735041750094,3.18,192.71,192.63,12.9309869]
["bitfinex-derivatives","SOLF0:USTF0",1735041750298,8.28621234,192.73,192.66,8.28621234]
["bitfinex-derivatives","SOLF0:USTF0",1735041750500,8.28621234,192.73,192.68,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735041750798,8.28621234,192.73,192.68,8.28621234]
["bitfinex-derivatives","SOLF0:USTF0",1735041751104,8.28621234,192.75,192.68,8.28621234]
["bitfinex-derivatives","SOLF0:USTF0",1735041752198,2.5978,192.75,192.65,12.94408363]
["bitfinex-derivatives","SOLF0:USTF0",1735041753507,2.5978,192.75,192.69,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735041753698,3.18,192.77,192.65,12.94408363]
["bitfinex-derivatives","SOLF0:USTF0",1735041753899,5.7775,192.77,192.65,12.94408363]
["bitfinex-derivatives","SOLF0:USTF0",1735041754102,5.7775,192.77,192.7,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735041754304,3.18,192.77,192.65,12.94408363]
["bitfinex-derivatives","SOLF0:USTF0",1735041754504,2.5978,192.75,192.65,12.94408363]
["bitfinex-derivatives","SOLF0:USTF0",1735041754700,3.18,192.77,192.65,12.94408363]
["bitfinex-derivatives","SOLF0:USTF0",1735041754895,2.5982,192.72,192.66,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735041755801,2.5981,192.73,192.67,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735041756800,12.94408363,192.75,192.62,16.12408363]
["bitfinex-derivatives","SOLF0:USTF0",1735041757000,3.18,192.77,192.65,12.94408363]
["bitfinex-derivatives","SOLF0:USTF0",1735041757203,3.18,192.77,192.66,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735041757401,3.18,192.77,192.68,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735041757799,3.18,192.77,192.62,16.12408363]
["bitfinex-derivatives","SOLF0:USTF0",1735041758105,2.5983,192.72,192.66,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735041759504,2.5983,192.72,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735041763103,2.5984,192.7,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735041764009,2.5983,192.71,192.66,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735041766311,3.18,192.72,192.62,12.94408363]
["bitfinex-derivatives","SOLF0:USTF0",1735041766506,3.18,192.76,192.63,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735041766706,3.18,192.77,192.65,12.94408363]
["bitfinex-derivatives","SOLF0:USTF0",1735041766910,3.18,192.77,192.65,16.12408363]
["bitfinex-derivatives","SOLF0:USTF0",1735041767509,2.5978,192.75,192.7,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735041768910,5.7775,192.77,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735041769810,2.5975,192.77,192.72,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735041773311,2.5972,192.8,192.75,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735041773515,12.94408363,192.85,192.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735041773717,21.636624,192.86,192.77,12.94408363]
["bitfinex-derivatives","SOLF0:USTF0",1735041774015,19.190724,192.86,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735041774213,2.252524,192.86,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735041774411,56.53086402,192.87,192.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735041774613,102.69057966,193.0,192.86,12.94408363]
["bitfinex-derivatives","SOLF0:USTF0",1735041774815,102.69057966,193.0,192.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735041774816,86.54649603,193.0,192.92,12.94408363]
["bitfinex-derivatives","SOLF0:USTF0",1735041775012,86.54649603,193.0,192.95,12.94408363]
["bitfinex-derivatives","SOLF0:USTF0",1735041775212,86.54649603,193.0,192.98,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735041775412,86.54649603,193.0,192.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735041775819,89.74649603,193.14,192.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735041776012,86.54649603,193.14,193.01,12.94408363]
["bitfinex-derivatives","SOLF0:USTF0",1735041776314,12.94408363,193.13,192.84,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1735041776612,12.94408363,193.13,192.99,12.94408363]
["bitfinex-derivatives","SOLF0:USTF0",1735041776817,2.5928,193.12,193.02,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735041777123,12.94408363,193.1,192.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041777314,12.94408363,193.04,192.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041777514,12.94408363,193.04,192.93,16.12408363]
["bitfinex-derivatives","SOLF0:USTF0",1735041778425,12.94408363,193.04,192.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735041778823,14.42318363,193.04,192.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735041779623,14.42318363,193.04,192.93,12.94408363]
["bitfinex-derivatives","SOLF0:USTF0",1735041779927,14.42318363,193.04,192.93,15.53928363]
["bitfinex-derivatives","SOLF0:USTF0",1735041780120,1.4791,193.04,192.93,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735041780831,2.5941,193.02,192.93,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735041781028,22.13429095,193.04,192.91,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1735041781228,1.6067,193.01,192.91,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735041781427,1.6076,193.0,192.91,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735041782428,4.202,193.0,192.91,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735041783226,1.6076,193.0,192.9,20.65519095]
["bitfinex-derivatives","SOLF0:USTF0",1735041783429,1.6076,193.0,192.93,20.65519095]
["bitfinex-derivatives","SOLF0:USTF0",1735041783623,1.4791,193.04,192.93,20.65519095]
["bitfinex-derivatives","SOLF0:USTF0",1735041784222,3.18,193.08,192.93,20.65519095]
["bitfinex-derivatives","SOLF0:USTF0",1735041784925,2.5935,193.07,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735041785132,3.1954,193.06,192.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041785328,3.1954,193.06,192.93,20.65519095]
["bitfinex-derivatives","SOLF0:USTF0",1735041785924,3.1954,193.06,192.97,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735041786932,3.1954,193.06,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735041787733,3.1954,193.06,192.99,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735041788736,3.1954,193.06,192.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041789332,3.1954,193.06,193.0,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735041789533,3.1954,193.06,192.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041791442,3.1954,193.06,192.98,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1735041791443,5.789,193.06,192.98,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1735041791632,3.1954,193.06,192.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041792640,3.1954,193.06,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735041792841,3.1954,193.06,192.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041793041,3.1954,193.06,192.96,23.83519095]
["bitfinex-derivatives","SOLF0:USTF0",1735041793439,3.1954,193.06,192.99,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735041793440,5.789,193.06,192.99,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735041793741,3.1954,193.06,192.99,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735041795742,3.1954,193.06,192.93,20.65519095]
["bitfinex-derivatives","SOLF0:USTF0",1735041795935,3.1954,193.06,192.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041796135,3.1954,193.06,192.9,20.65519095]
["bitfinex-derivatives","SOLF0:USTF0",1735041796339,3.1954,193.06,192.92,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735041796340,2.5945,192.99,192.92,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735041796544,20.65519095,193.04,192.87,20.65519095]
["bitfinex-derivatives","SOLF0:USTF0",1735041796949,20.65519095,193.04,192.89,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735041797447,2.5949,192.97,192.89,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735041797638,2.5949,192.97,192.87,20.65519095]
["bitfinex-derivatives","SOLF0:USTF0",1735041797838,2.5949,192.97,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735041801044,1.6093,192.98,192.92,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735041801745,1.6093,192.98,192.88,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041802150,2.5949,192.97,192.89,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735041802346,1.6093,192.98,192.88,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041803452,4.204,192.98,192.92,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735041804252,2.5944,193.0,192.94,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735041804749,2.5944,193.0,192.91,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041804955,2.5944,193.0,192.93,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735041807848,2.5944,193.0,192.94,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735041809656,12.9152379,193.11,192.97,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041809954,12.9152379,193.08,192.97,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041810345,2.5938,193.05,192.99,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735041810546,12.9152379,193.08,192.97,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041810853,12.9152379,193.08,192.96,14.32995273]
["bitfinex-derivatives","SOLF0:USTF0",1735041811053,2.594,193.04,192.98,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735041811657,12.9152379,193.08,192.94,68.93425437]
["bitfinex-derivatives","SOLF0:USTF0",1735041811851,12.9152379,193.05,192.94,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735041812058,12.9152379,193.02,192.94,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735041812254,2.5944,193.0,192.94,58.61411647]
["bitfinex-derivatives","SOLF0:USTF0",1735041812751,2.5944,193.0,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735041813950,4.8049,193.04,192.94,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041814156,6.3922,193.09,192.97,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041814356,6.3922,193.09,192.97,16.1752379]
["bitfinex-derivatives","SOLF0:USTF0",1735041814752,2.5935,193.07,193.02,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735041815458,2.5933,193.08,193.02,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735041815657,2.5933,193.08,193.0,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041815866,2.5933,193.08,193.03,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735041817757,12.9152379,193.15,193.03,16.1752379]
["bitfinex-derivatives","SOLF0:USTF0",1735041818152,15.5077379,193.15,193.08,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735041819051,2.5928,193.12,193.07,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735041819957,2.5928,193.12,193.05,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735041821165,2.5928,193.12,193.06,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735041821463,2.5925,193.14,193.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735041822562,2.5925,193.14,193.08,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735041825366,12.9152379,193.15,193.08,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735041825568,12.9152379,193.15,193.06,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735041825766,12.9152379,193.12,193.0,72.19425437]
["bitfinex-derivatives","SOLF0:USTF0",1735041826067,2.5933,193.09,193.0,16.1752379]
["bitfinex-derivatives","SOLF0:USTF0",1735041826257,12.9152379,193.12,193.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735041826862,2.5933,193.09,193.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735041828269,2.5931,193.1,193.04,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735041829568,12.9152379,193.15,193.0,16.1752379]
["bitfinex-derivatives","SOLF0:USTF0",1735041829764,12.9152379,193.15,193.03,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041832275,2.5926,193.14,193.08,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735041832677,2.5926,193.14,193.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735041833074,16.0307379,193.18,193.1,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735041833472,16.0307379,193.18,193.06,16.1752379]
["bitfinex-derivatives","SOLF0:USTF0",1735041833673,2.5928,193.13,193.07,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735041835674,12.9152379,193.15,193.07,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735041835874,2.5928,193.12,193.07,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735041836375,2.5927,193.13,193.07,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735041836572,2.5927,193.13,193.08,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735041837477,2.5925,193.15,193.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735041838869,2.5925,193.15,193.1,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735041842587,3.1155,193.18,193.09,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041842787,3.1155,193.18,193.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735041843189,5.7075,193.18,193.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735041844090,5.7075,193.18,193.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735041844292,5.7075,193.18,193.14,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735041847098,17.7303379,193.24,193.14,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735041847289,3.1036,193.23,193.14,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735041847894,3.1036,193.23,193.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735041848093,12.9152379,193.21,193.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735041849497,2.5921,193.18,193.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735041852790,3.1036,193.23,193.09,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041852987,2.5924,193.15,193.1,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735041855390,2.5921,193.18,193.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735041855696,3.26,193.22,193.09,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041856291,2.5919,193.19,193.09,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041856498,3.1036,193.23,193.12,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041856696,16.72296888,193.27,193.15,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041856887,16.72296888,193.27,193.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735041857693,2.591,193.26,193.19,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735041858593,4.6856,193.31,193.21,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041858785,4.6856,193.31,193.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735041859395,2.5904,193.3,193.23,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735041859594,4.6856,193.31,193.23,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735041859792,4.6856,193.31,193.18,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041859999,12.9152379,193.3,193.18,16.1352379]
["bitfinex-derivatives","SOLF0:USTF0",1735041860197,16.1352379,193.3,193.18,16.1352379]
["bitfinex-derivatives","SOLF0:USTF0",1735041861494,2.591,193.26,193.19,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735041861893,16.1352379,193.3,193.18,16.1352379]
["bitfinex-derivatives","SOLF0:USTF0",1735041862497,12.9152379,193.3,193.18,16.1352379]
["bitfinex-derivatives","SOLF0:USTF0",1735041862700,7.2759,193.31,193.24,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735041863000,5.697,193.31,193.24,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735041864296,5.697,193.31,193.21,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041864600,5.697,193.31,193.24,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735041867102,5.697,193.31,193.25,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735041867399,56.49118359,193.45,193.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735041867599,1.4863,193.39,193.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735041867903,1.4863,193.39,193.27,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041868101,14.4015379,193.39,193.27,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041868302,14.4015379,193.39,193.28,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735041868503,2.5899,193.34,193.28,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735041869602,2.5896,193.36,193.3,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735041869991,2.5896,193.36,193.27,16.1352379]
["bitfinex-derivatives","SOLF0:USTF0",1735041870200,2.5894,193.38,193.31,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735041870893,17.6215379,193.39,193.31,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735041871098,2.5895,193.37,193.31,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735041871399,2.5895,193.37,193.27,16.1352379]
["bitfinex-derivatives","SOLF0:USTF0",1735041871600,2.5893,193.38,193.27,16.1352379]
["bitfinex-derivatives","SOLF0:USTF0",1735041872401,1.4863,193.39,193.33,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735041872594,1.4863,193.39,193.3,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041872807,1.4863,193.39,193.33,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041873000,1.4863,193.39,193.33,16.1352379]
["bitfinex-derivatives","SOLF0:USTF0",1735041873201,3.0017,193.44,193.33,16.1352379]
["bitfinex-derivatives","SOLF0:USTF0",1735041873396,1.5044,193.43,193.33,16.1352379]
["bitfinex-derivatives","SOLF0:USTF0",1735041874998,4.0931,193.43,193.37,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735041875197,1.5044,193.43,193.37,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735041875800,2.5886,193.43,193.35,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735041876104,2.5886,193.43,193.34,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041877108,2.5888,193.42,193.34,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041877402,2.5888,193.42,193.34,16.1352379]
["bitfinex-derivatives","SOLF0:USTF0",1735041877603,12.9152379,193.44,193.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735041877810,12.9152379,193.44,193.31,16.1352379]
["bitfinex-derivatives","SOLF0:USTF0",1735041878405,1.5998,193.46,193.28,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041878406,12.9152379,193.41,193.28,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041878709,1.5998,193.46,193.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735041878710,12.9152379,193.35,193.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735041878906,2.5904,193.3,193.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735041880003,2.5904,193.3,193.23,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1735041880204,3.015,193.31,193.23,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1735041880205,3.015,193.31,193.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735041880809,3.015,193.31,193.26,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735041882807,1.5148,193.31,193.26,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735041883610,4.1051,193.31,193.24,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735041885008,1.5148,193.31,193.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735041885309,1.5148,193.31,193.23,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1735041886504,2.5905,193.29,193.23,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1735041887104,1.5148,193.31,193.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735041887309,4.1051,193.31,193.25,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735041890212,2.5904,193.3,193.25,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735041895118,12.9152379,193.3,193.16,12.9152379]
["bitfinex-derivatives","SOLF0:USTF0",1735041895418,12.9152379,193.27,193.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041895628,1.5657,193.26,193.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041896014,2.5913,193.24,193.18,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735041897412,2.5915,193.22,193.16,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735041898519,2.5915,193.22,193.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041898520,2.5913,193.24,193.18,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735041900924,1.5657,193.26,193.16,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735041901827,2.5914,193.22,193.16,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735041902226,8.24452312,193.22,193.16,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735041902528,8.24452312,193.22,193.15,8.24452312]
["bitfinex-derivatives","SOLF0:USTF0",1735041902721,1.5024,193.21,193.15,8.24452312]
["bitfinex-derivatives","SOLF0:USTF0",1735041902918,2.5917,193.2,193.15,8.24452312]
["bitfinex-derivatives","SOLF0:USTF0",1735041903320,8.24452312,193.2,193.14,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735041903518,10.83662312,193.18,193.11,10.83732312]
["bitfinex-derivatives","SOLF0:USTF0",1735041904122,2.5921,193.18,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735041904333,12.88831714,193.2,193.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735041904827,12.88831714,193.2,193.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735041905128,3.1002,193.21,193.1,12.88831714]
["bitfinex-derivatives","SOLF0:USTF0",1735041905425,3.18,193.24,193.13,12.88831714]
["bitfinex-derivatives","SOLF0:USTF0",1735041905624,1.5657,193.26,193.16,12.88831714]
["bitfinex-derivatives","SOLF0:USTF0",1735041906725,4.1566,193.26,193.2,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735041907327,1.5657,193.26,193.2,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735041907527,1.5657,193.26,193.21,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735041910026,14.40721714,193.29,193.24,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735041910027,1.5189,193.29,193.24,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735041910226,1.5189,193.29,193.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041911129,1.5189,193.29,193.25,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735041911627,15.47841714,193.32,193.22,12.88831714]
["bitfinex-derivatives","SOLF0:USTF0",1735041911923,1.4709,193.33,193.22,12.88831714]
["bitfinex-derivatives","SOLF0:USTF0",1735041912118,1.97270994,193.35,193.25,12.88831714]
["bitfinex-derivatives","SOLF0:USTF0",1735041912323,1.97270994,193.35,193.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041912521,14.44761714,193.38,193.28,12.88831714]
["bitfinex-derivatives","SOLF0:USTF0",1735041912725,1.5593,193.38,193.31,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735041912932,1.5593,193.38,193.28,12.88831714]
["bitfinex-derivatives","SOLF0:USTF0",1735041913433,1.5593,193.38,193.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735041914032,4.1756,193.39,193.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735041914531,4.1756,193.39,193.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735041915734,0.19048,193.41,193.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041915933,0.19048,193.41,193.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041916228,0.19048,193.41,193.34,12.88831714]
["bitfinex-derivatives","SOLF0:USTF0",1735041917129,0.19048,193.41,193.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041917832,0.19048,193.41,193.31,12.88831714]
["bitfinex-derivatives","SOLF0:USTF0",1735041918037,0.19048,193.41,193.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041918232,0.19048,193.41,193.31,12.88831714]
["bitfinex-derivatives","SOLF0:USTF0",1735041918428,0.19048,193.41,193.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041918630,0.19048,193.41,193.34,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735041919534,0.19048,193.41,193.35,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735041920834,2.5889,193.42,193.35,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735041923741,1.5693,193.43,193.33,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1735041924741,2.5891,193.4,193.34,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735041926641,12.88831714,193.38,193.26,105.55165729]
["bitfinex-derivatives","SOLF0:USTF0",1735041926849,12.88831714,193.38,193.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735041927138,12.88831714,193.35,193.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735041927437,12.88831714,193.38,193.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735041928541,15.47771714,193.38,193.31,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735041929036,3.0559,193.39,193.28,12.88831714]
["bitfinex-derivatives","SOLF0:USTF0",1735041929241,5.6451,193.39,193.33,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735041929438,3.0559,193.39,193.28,12.88831714]
["bitfinex-derivatives","SOLF0:USTF0",1735041929632,2.5895,193.37,193.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735041929833,2.5895,193.37,193.3,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1735041930035,15.94421714,193.39,193.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735041930244,2.5899,193.34,193.27,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1735041930438,15.94421714,193.39,193.27,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1735041930643,15.94421714,193.39,193.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735041930841,2.5896,193.36,193.3,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735041931038,15.94421714,193.39,193.28,12.88831714]
["bitfinex-derivatives","SOLF0:USTF0",1735041932644,2.5894,193.37,193.31,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735041934547,2.5893,193.38,193.28,12.88831714]
["bitfinex-derivatives","SOLF0:USTF0",1735041934845,1.5693,193.43,193.31,12.88831714]
["bitfinex-derivatives","SOLF0:USTF0",1735041935251,2.5889,193.41,193.35,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735041935446,12.88831714,193.45,193.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735041936251,12.88831714,193.45,193.31,12.88831714]
["bitfinex-derivatives","SOLF0:USTF0",1735041936454,12.88831714,193.42,193.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735041936651,12.88831714,193.42,193.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735041937549,2.5892,193.39,193.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735041939558,12.88831714,193.42,193.28,12.88831714]
["bitfinex-derivatives","SOLF0:USTF0",1735041939854,2.5895,193.37,193.3,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735041942857,2.5895,193.37,193.31,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735041943356,12.88831714,193.39,193.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735041943550,3.1561,193.36,193.29,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735041944355,2.5898,193.35,193.29,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735041947259,3.1561,193.36,193.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735041947852,2.59,193.33,193.28,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735041948563,3.1561,193.36,193.29,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735041949465,5.7457,193.36,193.31,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735041949762,3.1561,193.36,193.28,12.88831714]
["bitfinex-derivatives","SOLF0:USTF0",1735041949961,3.1561,193.36,193.3,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735041950156,3.1561,193.36,193.32,8.23008044]
["bitfinex-derivatives","SOLF0:USTF0",1735041950356,1.5148,193.38,193.32,8.23008044]
["bitfinex-derivatives","SOLF0:USTF0",1735041950855,1.5148,193.38,193.33,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735041951755,4.1041,193.38,193.33,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735041953062,1.5148,193.38,193.31,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735041953261,1.5148,193.38,193.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735041953960,2.5898,193.35,193.29,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735041954563,12.85942735,193.36,193.26,118.41108464]
["bitfinex-derivatives","SOLF0:USTF0",1735041955061,12.85942735,193.36,193.26,105.55165729]
["bitfinex-derivatives","SOLF0:USTF0",1735041955262,2.59,193.33,193.27,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735041955864,2.59,193.33,193.26,105.55165729]
["bitfinex-derivatives","SOLF0:USTF0",1735041956069,2.59,193.33,193.28,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735041957760,12.85942735,193.36,193.26,105.55165729]
["bitfinex-derivatives","SOLF0:USTF0",1735041957961,2.5901,193.32,193.27,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735041958859,2.5904,193.31,193.26,108.14255729]
["bitfinex-derivatives","SOLF0:USTF0",1735041959467,16.05942735,193.36,193.26,105.55165729]
["bitfinex-derivatives","SOLF0:USTF0",1735041959664,12.85942735,193.33,193.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735041959870,3.1141,193.32,193.2,12.85942735]
["bitfinex-derivatives","SOLF0:USTF0",1735041960164,3.1141,193.32,193.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735041960468,2.5906,193.28,193.23,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735041960964,3.1141,193.32,193.23,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735041961163,2.5905,193.29,193.23,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735041963462,2.5905,193.29,193.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735041963667,3.1141,193.32,193.23,12.85942735]
["bitfinex-derivatives","SOLF0:USTF0",1735041964869,1.5148,193.38,193.26,12.85942735]
["bitfinex-derivatives","SOLF0:USTF0",1735041965170,15.99412735,193.37,193.26,15.45032735]
["bitfinex-derivatives","SOLF0:USTF0",1735041965365,15.99412735,193.37,193.23,12.85942735]
["bitfinex-derivatives","SOLF0:USTF0",1735041965563,2.59,193.33,193.25,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735041965773,15.99412735,193.37,193.25,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735041966073,15.99412735,193.37,193.23,16.05942735]
["bitfinex-derivatives","SOLF0:USTF0",1735041966280,2.5904,193.3,193.24,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735041967171,15.99412735,193.37,193.25,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735041967472,2.5903,193.31,193.25,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735041968776,2.5905,193.29,193.24,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735041969268,3.2,193.33,193.24,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735041970373,2.5908,193.27,193.23,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735041971276,12.85942735,193.31,193.21,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735041971475,1.5435,193.3,193.21,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735041971874,3.0317,193.29,193.21,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735041972374,2.5912,193.25,193.21,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735041973771,2.5914,193.23,193.19,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735041973978,12.85942735,193.25,193.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735041974277,3.2,193.27,193.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735041974278,2.5919,193.19,193.15,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735041974472,8.24594784,193.2,193.11,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735041974672,3.0026,193.19,193.12,8.24594784]
["bitfinex-derivatives","SOLF0:USTF0",1735041974876,10.83794784,193.18,193.13,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735041975278,10.83794784,193.18,193.12,8.24594784]
["bitfinex-derivatives","SOLF0:USTF0",1735041975580,10.83794784,193.18,193.12,10.83864784]
["bitfinex-derivatives","SOLF0:USTF0",1735041976273,2.592,193.18,193.12,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735041976567,2.5921,193.17,193.1,15.47773286]
["bitfinex-derivatives","SOLF0:USTF0",1735041976970,2.5921,193.17,193.1,12.88483286]
["bitfinex-derivatives","SOLF0:USTF0",1735041977578,2.5921,193.17,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735041981782,2.5921,193.17,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735041982082,3.0026,193.19,193.1,12.88483286]
["bitfinex-derivatives","SOLF0:USTF0",1735041982279,1.5873,193.21,193.13,12.88483286]
["bitfinex-derivatives","SOLF0:USTF0",1735041982480,12.88483286,193.25,193.13,12.88483286]
["bitfinex-derivatives","SOLF0:USTF0",1735041983578,12.88483286,193.25,193.15,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735041984177,2.5917,193.21,193.15,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735041984480,12.88483286,193.25,193.15,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735041985076,12.88483286,193.22,193.15,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735041985382,3.1016,193.21,193.15,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735041985581,3.1016,193.21,193.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041985783,4.7092,193.21,193.13,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735041985979,4.7092,193.21,193.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041986178,3.1016,193.21,193.17,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735041986375,3.1016,193.21,193.13,12.88483286]
["bitfinex-derivatives","SOLF0:USTF0",1735041987380,3.1016,193.21,193.16,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735041987780,5.6932,193.21,193.16,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735041990082,2.5916,193.21,193.16,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735041990283,2.5916,193.21,193.13,12.88483286]
["bitfinex-derivatives","SOLF0:USTF0",1735041990783,2.5916,193.21,193.15,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735041990983,2.5916,193.21,193.13,12.88483286]
["bitfinex-derivatives","SOLF0:USTF0",1735041990984,12.88483286,193.22,193.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041991182,12.88483286,193.22,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735041991385,12.88483286,193.19,193.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041991985,12.88483286,193.19,193.07,16.06483286]
["bitfinex-derivatives","SOLF0:USTF0",1735041992986,12.88483286,193.19,193.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041993682,2.5924,193.17,193.11,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735041993883,12.88483286,193.19,193.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041994084,12.88483286,193.19,193.07,16.06483286]
["bitfinex-derivatives","SOLF0:USTF0",1735041994284,12.88483286,193.19,193.08,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735041994285,2.5928,193.14,193.08,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735041995300,12.88483286,193.19,193.04,12.88483286]
["bitfinex-derivatives","SOLF0:USTF0",1735041995496,12.88483286,193.13,193.01,69.42483286]
["bitfinex-derivatives","SOLF0:USTF0",1735041995694,3.2114,193.12,193.01,12.88483286]
["bitfinex-derivatives","SOLF0:USTF0",1735041995894,2.5934,193.09,193.02,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735041996099,2.5934,193.09,193.01,16.06483286]
["bitfinex-derivatives","SOLF0:USTF0",1735041996294,4.6798,193.12,193.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041996800,4.6798,193.12,193.01,16.06483286]
["bitfinex-derivatives","SOLF0:USTF0",1735041997000,3.2114,193.12,193.04,12.88483286]
["bitfinex-derivatives","SOLF0:USTF0",1735041997197,3.2114,193.12,193.09,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735041997397,1.611,193.12,193.04,12.88483286]
["bitfinex-derivatives","SOLF0:USTF0",1735041997796,1.611,193.12,193.06,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735041997991,1.611,193.12,193.01,12.88483286]
["bitfinex-derivatives","SOLF0:USTF0",1735041998199,8.25432885,193.1,193.03,8.25432885]
["bitfinex-derivatives","SOLF0:USTF0",1735041998398,10.84762885,193.1,193.03,10.84832885]
["bitfinex-derivatives","SOLF0:USTF0",1735041998595,8.25432885,193.08,192.97,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735041998795,8.25432885,193.06,192.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735041998995,8.25432885,193.06,192.99,8.25432885]
["bitfinex-derivatives","SOLF0:USTF0",1735041999499,10.84822885,193.06,193.0,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735042000202,2.5939,193.06,193.0,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735042001194,2.5941,193.04,192.98,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735042001394,2.5941,193.04,192.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735042001589,12.90310999,193.05,192.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735042001800,1.4833,193.04,192.93,12.90310999]
["bitfinex-derivatives","SOLF0:USTF0",1735042002099,1.4833,193.04,192.93,16.08310999]
["bitfinex-derivatives","SOLF0:USTF0",1735042002301,2.5942,193.03,192.93,16.08310999]
["bitfinex-derivatives","SOLF0:USTF0",1735042002603,1.4833,193.04,192.93,16.08310999]
["bitfinex-derivatives","SOLF0:USTF0",1735042002799,4.0774,193.04,192.98,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735042003003,2.9893,193.07,192.96,12.90310999]
["bitfinex-derivatives","SOLF0:USTF0",1735042003199,2.9893,193.07,192.99,12.90310999]
["bitfinex-derivatives","SOLF0:USTF0",1735042003402,2.9893,193.07,193.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735042003705,2.9893,193.07,192.99,16.08310999]
["bitfinex-derivatives","SOLF0:USTF0",1735042004303,16.08310999,193.1,192.99,16.08310999]
["bitfinex-derivatives","SOLF0:USTF0",1735042004507,3.18,193.1,192.99,16.08310999]
["bitfinex-derivatives","SOLF0:USTF0",1735042004694,12.90310999,193.13,192.99,16.08310999]
["bitfinex-derivatives","SOLF0:USTF0",1735042005404,2.5932,193.11,193.03,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735042005702,12.90310999,193.13,192.99,16.08310999]
["bitfinex-derivatives","SOLF0:USTF0",1735042006204,12.90310999,193.13,192.99,12.90310999]
["bitfinex-derivatives","SOLF0:USTF0",1735042006408,12.90310999,193.13,193.03,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735042007105,2.5932,193.1,193.03,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735042008607,12.90310999,193.13,193.03,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735042008907,2.5934,193.09,193.03,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735042015110,2.5934,193.09,192.92,161.03748674]
["bitfinex-derivatives","SOLF0:USTF0",1735042015111,12.90310999,193.07,192.93,12.90310999]
["bitfinex-derivatives","SOLF0:USTF0",1735042015311,12.90310999,193.07,192.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735042015511,4.6267,193.06,192.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735042016514,2.5941,193.04,192.98,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735042019410,2.5941,193.04,192.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735042019615,3.0397,193.06,192.96,12.90310999]
["bitfinex-derivatives","SOLF0:USTF0",1735042019805,12.90310999,193.1,192.99,12.90310999]
["bitfinex-derivatives","SOLF0:USTF0",1735042020010,12.90310999,193.1,193.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735042020818,12.90310999,193.1,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735042020819,2.5935,193.08,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735042023116,2.5938,193.06,193.0,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735042023318,3.0632,193.07,192.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735042023617,15.96630999,193.07,192.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735042023816,2.5939,193.05,192.99,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735042024815,2.594,193.04,192.99,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735042025620,15.96630999,193.07,192.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735042025820,3.0632,193.07,192.96,16.08310999]
["bitfinex-derivatives","SOLF0:USTF0",1735042026515,3.0632,193.07,193.03,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735042027312,5.6568,193.07,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735042027718,3.0632,193.07,192.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735042027919,2.5938,193.06,193.0,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735042028216,8.25857228,193.05,193.0,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735042028422,8.25857228,193.05,192.99,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1735042028621,8.25857228,193.03,192.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735042028825,8.25857228,193.03,192.95,8.25857228]
["bitfinex-derivatives","SOLF0:USTF0",1735042029016,8.25857228,193.01,192.95,8.25857228]
["bitfinex-derivatives","SOLF0:USTF0",1735042030522,8.25857228,193.01,192.95,10.85367228]
["bitfinex-derivatives","SOLF0:USTF0",1735042030725,8.25857228,193.01,192.95,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735042032224,8.25857228,193.01,192.99,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735042032525,8.25857228,193.03,192.95,8.25857228]
["bitfinex-derivatives","SOLF0:USTF0",1735042033521,8.25857228,193.03,192.98,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735042034121,8.25857228,193.03,192.97,8.25857228]
["bitfinex-derivatives","SOLF0:USTF0",1735042034323,8.25857228,193.03,192.99,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735042036329,8.25857228,193.03,192.95,8.25857228]
["bitfinex-derivatives","SOLF0:USTF0",1735042036727,10.85287228,193.03,192.97,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735042037222,10.85317228,193.01,192.95,10.85377228]
["bitfinex-derivatives","SOLF0:USTF0",1735042037428,8.25857228,193.01,192.93,11.43857228]
["bitfinex-derivatives","SOLF0:USTF0",1735042038027,2.5947,193.0,192.94,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735042038221,8.25857228,193.01,192.94,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735042038627,2.5949,192.98,192.93,10.85407228]
["bitfinex-derivatives","SOLF0:USTF0",1735042038827,2.5949,192.98,192.92,161.03748674]
["bitfinex-derivatives","SOLF0:USTF0",1735042039025,8.25857228,192.97,192.92,161.03748674]
["bitfinex-derivatives","SOLF0:USTF0",1735042039220,2.5953,192.95,192.89,8.25857228]
["bitfinex-derivatives","SOLF0:USTF0",1735042039532,2.5953,192.95,192.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735042039723,8.25857228,192.97,192.89,8.25857228]
["bitfinex-derivatives","SOLF0:USTF0",1735042039924,8.25857228,192.97,192.91,8.25857228]
["bitfinex-derivatives","SOLF0:USTF0",1735042040124,1.5615,192.98,192.93,8.25857228]
["bitfinex-derivatives","SOLF0:USTF0",1735042040625,8.25857228,192.97,192.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735042040829,8.25857228,192.97,192.9,8.25857228]
["bitfinex-derivatives","SOLF0:USTF0",1735042041624,10.85357228,192.97,192.91,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735042041828,10.85357228,192.97,192.9,8.25857228]
["bitfinex-derivatives","SOLF0:USTF0",1735042041829,8.25857228,192.97,192.9,8.25857228]
["bitfinex-derivatives","SOLF0:USTF0",1735042042029,1.5615,192.98,192.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735042042030,8.25857228,193.01,192.97,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735042043826,8.25857228,193.01,192.98,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735042044028,11.43857228,193.03,192.98,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735042044228,8.25857228,193.03,192.98,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735042044629,10.85247228,193.05,192.99,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735042046437,8.25857228,193.03,192.99,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735042048730,10.85277228,193.03,192.98,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735042048931,10.85277228,193.03,192.95,11.45857228]
["bitfinex-derivatives","SOLF0:USTF0",1735042048932,8.25857228,193.03,192.95,11.45857228]
["bitfinex-derivatives","SOLF0:USTF0",1735042049132,8.25857228,193.01,192.95,11.45857228]
["bitfinex-derivatives","SOLF0:USTF0",1735042049333,8.25857228,192.99,192.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735042049535,8.25857228,192.99,192.92,8.25857228]
["bitfinex-derivatives","SOLF0:USTF0",1735042050436,8.25857228,192.99,192.94,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735042052940,8.25857228,192.99,192.95,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735042054442,9.73357228,192.99,192.95,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735042054942,10.85367228,192.97,192.91,115.98413436]
["bitfinex-derivatives","SOLF0:USTF0",1735042055137,8.25857228,192.95,192.89,8.25857228]
["bitfinex-derivatives","SOLF0:USTF0",1735042056241,8.25857228,192.95,192.9,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735042062943,10.85387228,192.95,192.9,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735042063840,10.85387228,192.95,192.89,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735042064144,8.25857228,192.91,192.83,8.25857228]
["bitfinex-derivatives","SOLF0:USTF0",1735042064345,8.25857228,192.89,192.83,8.25857228]
["bitfinex-derivatives","SOLF0:USTF0",1735042065541,8.25857228,192.89,192.84,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735042066645,8.25857228,192.89,192.85,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735042066945,8.25857228,192.89,192.83,8.25857228]
["bitfinex-derivatives","SOLF0:USTF0",1735042067247,8.25857228,192.91,192.83,8.25857228]
["bitfinex-derivatives","SOLF0:USTF0",1735042068848,8.25857228,192.91,192.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735042069043,8.25857228,192.87,192.77,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042069348,8.25857228,192.83,192.77,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042069844,8.25857228,192.85,192.78,8.25857228]
["bitfinex-derivatives","SOLF0:USTF0",1735042070048,8.25857228,192.87,192.8,8.25857228]
["bitfinex-derivatives","SOLF0:USTF0",1735042070244,11.45857228,192.89,192.82,8.25857228]
["bitfinex-derivatives","SOLF0:USTF0",1735042070440,11.45857228,192.89,192.84,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735042071648,11.45857228,192.89,192.83,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735042072146,3.2,192.89,192.83,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735042074952,5.6418,192.9,192.83,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735042075251,5.6418,192.9,192.82,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735042075550,5.6418,192.9,192.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735042076452,5.6418,192.9,192.83,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735042077452,5.6418,192.9,192.84,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735042079659,5.6418,192.9,192.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735042079857,5.6418,192.9,192.85,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735042080358,3.0458,192.9,192.86,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735042081657,1.4704,192.9,192.81,12.92643146]
["bitfinex-derivatives","SOLF0:USTF0",1735042081852,1.4849,192.91,192.84,12.92643146]
["bitfinex-derivatives","SOLF0:USTF0",1735042082357,1.4849,192.91,192.9,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735042082756,2.5952,192.96,192.9,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735042082955,4.2126,192.96,192.9,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735042083255,4.2126,192.96,192.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735042083454,1.6174,192.96,192.93,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735042084955,1.6174,192.96,192.95,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735042085157,2.9759,192.99,192.9,12.92643146]
["bitfinex-derivatives","SOLF0:USTF0",1735042085360,1.4871,192.99,192.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735042085857,1.4871,192.99,192.97,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735042086053,1.4871,192.99,192.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735042086459,2.5949,192.98,192.91,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735042086855,2.5954,192.94,192.88,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735042087053,12.92643146,192.97,192.88,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735042087956,2.5953,192.95,192.89,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735042088561,15.52153146,192.97,192.9,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735042089361,15.52153146,192.97,192.91,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735042093361,12.92643146,192.97,192.87,16.10643146]
["bitfinex-derivatives","SOLF0:USTF0",1735042094363,12.92643146,192.97,192.9,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735042094562,12.92643146,192.97,192.87,16.10643146]
["bitfinex-derivatives","SOLF0:USTF0",1735042095558,12.92643146,192.97,192.92,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735042097164,2.5951,192.96,192.9,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735042097457,12.92643146,192.94,192.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735042098060,2.5957,192.92,192.86,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735042100670,12.92643146,192.94,192.8,113.45102524]
["bitfinex-derivatives","SOLF0:USTF0",1735042100971,12.92643146,192.94,192.84,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735042101268,2.5962,192.89,192.82,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735042102271,1.4959,192.9,192.8,113.45102524]
["bitfinex-derivatives","SOLF0:USTF0",1735042102569,1.4959,192.9,192.82,12.92643146]
["bitfinex-derivatives","SOLF0:USTF0",1735042102969,1.4959,192.9,192.87,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735042103469,5.7756,192.93,192.87,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735042103667,3.18,192.93,192.88,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735042104165,1.5255,192.95,192.88,12.92643146]
["bitfinex-derivatives","SOLF0:USTF0",1735042104362,1.4959,192.97,192.94,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735042105674,1.4959,192.97,192.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735042105871,1.5763,192.96,192.85,16.10643146]
["bitfinex-derivatives","SOLF0:USTF0",1735042106470,14.50273146,192.96,192.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735042106672,17.68273146,192.96,192.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735042107371,2.5955,192.93,192.87,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735042109476,2.5955,192.93,192.86,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735042109775,2.5955,192.93,192.81,16.10643146]
["bitfinex-derivatives","SOLF0:USTF0",1735042110275,10.86403982,192.93,192.87,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735042110869,8.26853982,192.93,192.88,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735042113175,8.26853982,192.93,192.86,8.26853982]
["bitfinex-derivatives","SOLF0:USTF0",1735042113379,10.86403982,192.93,192.87,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735042113773,8.26853982,192.91,192.87,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735042113973,8.26853982,192.91,192.84,8.26853982]
["bitfinex-derivatives","SOLF0:USTF0",1735042114177,10.86433982,192.91,192.85,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735042114378,8.26853982,192.89,192.82,11.44853982]
["bitfinex-derivatives","SOLF0:USTF0",1735042115379,9.81293982,192.89,192.83,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735042116576,2.5962,192.88,192.83,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735042117281,8.26853982,192.87,192.83,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735042117481,8.26853982,192.85,192.8,113.45102524]
["bitfinex-derivatives","SOLF0:USTF0",1735042117677,8.26853982,192.83,192.77,8.26853982]
["bitfinex-derivatives","SOLF0:USTF0",1735042118184,2.5968,192.84,192.78,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735042118381,8.26853982,192.85,192.77,8.26853982]
["bitfinex-derivatives","SOLF0:USTF0",1735042118883,8.26853982,192.87,192.81,8.26853982]
["bitfinex-derivatives","SOLF0:USTF0",1735042119084,9.81293982,192.89,192.81,8.26853982]
["bitfinex-derivatives","SOLF0:USTF0",1735042120487,12.40913982,192.89,192.83,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735042121180,9.81293982,192.89,192.85,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735042122785,9.81293982,192.89,192.83,8.26853982]
["bitfinex-derivatives","SOLF0:USTF0",1735042123084,9.81293982,192.89,192.86,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735042123284,9.81293982,192.89,192.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735042123487,9.81293982,192.89,192.85,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735042124086,9.81293982,192.89,192.84,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735042124284,3.0546,192.9,192.84,8.26853982]
["bitfinex-derivatives","SOLF0:USTF0",1735042124285,1.4878,192.9,192.84,8.26853982]
["bitfinex-derivatives","SOLF0:USTF0",1735042124480,8.26853982,192.93,192.86,8.26853982]
["bitfinex-derivatives","SOLF0:USTF0",1735042124685,8.26853982,192.93,192.9,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735042124882,14.04373982,192.95,192.9,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735042126198,14.04373982,192.95,192.88,8.26853982]
["bitfinex-derivatives","SOLF0:USTF0",1735042126395,14.04373982,192.95,192.89,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735042130398,10.86373982,192.95,192.89,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735042131994,10.86413982,192.93,192.87,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735042135103,5.7707,192.94,192.87,8.26853982]
["bitfinex-derivatives","SOLF0:USTF0",1735042136410,5.7707,192.94,192.89,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735042140905,10.86413982,192.93,192.87,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735042141208,8.26853982,192.91,192.87,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735042142012,8.26853982,192.91,192.81,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042142310,10.86453982,192.89,192.81,8.26853982]
["bitfinex-derivatives","SOLF0:USTF0",1735042143010,10.86453982,192.89,192.83,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735042143310,3.2,192.92,192.83,8.26853982]
["bitfinex-derivatives","SOLF0:USTF0",1735042143514,3.2,192.92,192.79,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042143515,10.86423982,192.92,192.87,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735042143813,8.26853982,192.92,192.84,8.26853982]
["bitfinex-derivatives","SOLF0:USTF0",1735042145404,10.86423982,192.92,192.86,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735042146910,8.26853982,192.9,192.82,8.26853982]
["bitfinex-derivatives","SOLF0:USTF0",1735042147419,2.5961,192.89,192.83,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735042148514,2.5962,192.88,192.83,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735042148715,10.86473982,192.88,192.83,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735042148914,8.26853982,192.84,192.76,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042149118,8.26853982,192.84,192.76,64.28755629]
["bitfinex-derivatives","SOLF0:USTF0",1735042149314,10.86553982,192.82,192.76,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042149514,8.26853982,192.82,192.75,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042150015,8.26853982,192.8,192.75,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042150716,8.26853982,192.78,192.71,113.49830228]
["bitfinex-derivatives","SOLF0:USTF0",1735042150914,3.2,192.84,192.71,113.49830228]
["bitfinex-derivatives","SOLF0:USTF0",1735042150915,1.4981,192.79,192.71,113.49830228]
["bitfinex-derivatives","SOLF0:USTF0",1735042151115,8.26853982,192.77,192.71,113.49830228]
["bitfinex-derivatives","SOLF0:USTF0",1735042151520,8.26853982,192.77,192.72,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735042151817,8.26853982,192.76,192.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735042152016,8.26853982,192.76,192.69,11.46853982]
["bitfinex-derivatives","SOLF0:USTF0",1735042152212,1.5431,192.78,192.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735042152413,3.0772,192.78,192.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735042152610,3.0772,192.78,192.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735042152611,1.5431,192.78,192.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735042152818,1.5431,192.78,192.69,12.94363772]
["bitfinex-derivatives","SOLF0:USTF0",1735042153512,1.5431,192.78,192.73,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735042153724,1.5431,192.78,192.69,12.94363772]
["bitfinex-derivatives","SOLF0:USTF0",1735042154613,1.5431,192.78,192.74,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735042155621,1.4981,192.79,192.72,12.94363772]
["bitfinex-derivatives","SOLF0:USTF0",1735042155818,3.1435,192.84,192.75,12.94363772]
["bitfinex-derivatives","SOLF0:USTF0",1735042156114,402.45757724,192.99,192.78,12.94363772]
["bitfinex-derivatives","SOLF0:USTF0",1735042156115,1.593,192.89,192.78,12.94363772]
["bitfinex-derivatives","SOLF0:USTF0",1735042156320,1.593,192.89,192.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735042157220,1.593,192.89,192.82,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735042158409,4.1891,192.89,192.82,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735042159724,1.593,192.89,192.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735042159923,2.5962,192.88,192.81,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735042160125,14.53663772,192.89,192.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735042160425,1.5816,192.87,192.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735042160623,1.4802,192.86,192.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735042161022,2.5967,192.84,192.77,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735042161325,17.62383772,192.86,192.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735042161525,17.62383772,192.86,192.73,12.94363772]
["bitfinex-derivatives","SOLF0:USTF0",1735042162525,17.62383772,192.86,192.76,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735042162822,17.62383772,192.86,192.73,12.94363772]
["bitfinex-derivatives","SOLF0:USTF0",1735042163422,2.5969,192.83,192.76,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735042163923,2.5969,192.83,192.77,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735042165224,2.597,192.82,192.77,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735042167014,2.5967,192.84,192.73,12.94363772]
["bitfinex-derivatives","SOLF0:USTF0",1735042167219,4.7402,192.86,192.73,12.94363772]
["bitfinex-derivatives","SOLF0:USTF0",1735042167421,4.7402,192.86,192.76,12.94363772]
["bitfinex-derivatives","SOLF0:USTF0",1735042168520,2.5966,192.85,192.79,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735042168926,1.4802,192.86,192.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735042169522,1.4802,192.86,192.79,12.94363772]
["bitfinex-derivatives","SOLF0:USTF0",1735042170321,1.4802,192.86,192.82,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735042170923,1.5816,192.87,192.82,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735042176229,9.85590709,192.87,192.82,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735042182229,9.85590709,192.87,192.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735042182425,8.27430709,192.85,192.8,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735042182928,10.87100709,192.85,192.8,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735042183432,8.27430709,192.83,192.72,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042183626,10.87140709,192.81,192.73,11.53430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042184525,10.87140709,192.81,192.75,10.87210709]
["bitfinex-derivatives","SOLF0:USTF0",1735042185630,10.87140709,192.81,192.75,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735042187530,8.27430709,192.81,192.76,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735042192038,10.87140709,192.81,192.76,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735042192337,2.5971,192.81,192.76,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735042192535,1.5816,192.87,192.79,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042192737,8.27430709,192.86,192.79,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042193334,1.5816,192.87,192.79,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042193533,9.85590709,192.87,192.81,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735042193734,1.593,192.89,192.81,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042194036,9.86730709,192.89,192.81,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042194638,9.86730709,192.89,192.84,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735042195838,12.46340709,192.89,192.84,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735042201537,2.5965,192.86,192.8,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735042201742,8.27430709,192.85,192.8,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735042206045,8.27430709,192.83,192.77,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735042206651,10.87140709,192.81,192.76,10.87200709]
["bitfinex-derivatives","SOLF0:USTF0",1735042206849,8.27430709,192.81,192.76,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042208453,8.27430709,192.81,192.77,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735042208951,10.87120709,192.83,192.77,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735042210853,4.0657,192.84,192.79,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735042211154,1.469,192.84,192.78,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042211453,1.469,192.84,192.8,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042211651,8.27430709,192.87,192.82,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042211854,1.4984,192.88,192.82,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042212451,4.0946,192.88,192.83,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735042214057,8.27430709,192.87,192.83,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735042220063,3.0012,192.88,192.85,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735042220361,2.5958,192.91,192.84,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042220663,56.49118359,193.01,192.84,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042220664,8.27430709,192.92,192.84,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042220864,10.86990709,192.92,192.86,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735042221864,8.27430709,192.92,192.87,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735042222061,4.7625,192.95,192.88,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042222268,13.03680709,192.95,192.88,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042223569,13.03680709,192.95,192.9,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735042224670,13.03680709,192.95,192.88,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735042224969,8.27430709,192.93,192.88,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735042225269,8.27430709,192.91,192.86,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735042225671,8.27430709,192.89,192.82,11.51430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042225968,10.87030709,192.89,192.83,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735042226164,8.27430709,192.87,192.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735042226970,2.5964,192.86,192.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735042228471,2.5964,192.86,192.8,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1735042231976,2.5964,192.86,192.8,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735042232168,2.5963,192.87,192.81,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735042235577,8.27430709,192.9,192.84,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735042235874,8.27430709,192.9,192.81,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042236481,2.596,192.89,192.83,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735042236774,8.27430709,192.88,192.81,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042237274,3.0879,192.87,192.81,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042237679,2.5964,192.86,192.81,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735042238680,2.5964,192.86,192.74,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042238681,8.27430709,192.84,192.76,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042239179,8.27430709,192.82,192.77,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735042239681,8.27430709,192.8,192.74,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042239882,8.27430709,192.8,192.73,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042240471,10.87160709,192.8,192.74,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735042241383,8.27430709,192.83,192.75,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042241885,8.27430709,192.83,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735042242085,1.5667,192.86,192.79,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042242382,1.5667,192.86,192.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735042242383,3.0879,192.87,192.83,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042242779,3.0879,192.87,192.83,10.87100709]
["bitfinex-derivatives","SOLF0:USTF0",1735042243179,3.0879,192.87,192.83,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042243375,3.0879,192.87,192.82,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735042243777,11.36220709,192.87,192.82,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735042244686,2.5964,192.86,192.8,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735042244879,11.36220709,192.87,192.79,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042244880,8.27430709,192.85,192.79,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042245074,8.27430709,192.85,192.77,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042245278,10.87110709,192.83,192.77,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042246281,10.87110709,192.83,192.77,10.87170709]
["bitfinex-derivatives","SOLF0:USTF0",1735042247179,2.5968,192.83,192.77,10.87170709]
["bitfinex-derivatives","SOLF0:USTF0",1735042247581,2.5966,192.84,192.79,10.87160709]
["bitfinex-derivatives","SOLF0:USTF0",1735042247783,8.27430709,192.85,192.79,10.87160709]
["bitfinex-derivatives","SOLF0:USTF0",1735042248085,10.87080709,192.85,192.79,10.87160709]
["bitfinex-derivatives","SOLF0:USTF0",1735042251393,10.87080709,192.85,192.79,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735042251794,8.27430709,192.85,192.77,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042251996,8.27430709,192.83,192.75,11.51430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042252288,8.27430709,192.83,192.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735042252594,8.27430709,192.81,192.74,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042252798,10.87140709,192.81,192.74,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042253794,10.87140709,192.81,192.75,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735042258193,8.27430709,192.81,192.68,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042258394,8.27430709,192.77,192.68,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042258593,8.27430709,192.77,192.69,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042258796,3.0482,192.76,192.69,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042259497,3.0482,192.76,192.71,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042259701,8.27430709,192.79,192.71,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042259995,8.27430709,192.79,192.73,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042259996,2.5975,192.78,192.73,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042260795,2.5975,192.78,192.73,10.87230709]
["bitfinex-derivatives","SOLF0:USTF0",1735042261497,2.5975,192.78,192.73,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735042263695,8.27430709,192.75,192.68,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042265297,8.27430709,192.75,192.67,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042265501,2.5981,192.73,192.68,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735042265800,8.27430709,192.73,192.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735042266098,2.5983,192.72,192.65,10.87340709]
["bitfinex-derivatives","SOLF0:USTF0",1735042266301,8.27430709,192.71,192.61,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042266502,8.27430709,192.69,192.62,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042267402,10.87300709,192.69,192.63,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735042270407,10.87320709,192.67,192.61,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735042270795,8.27430709,192.65,192.61,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735042271200,8.27430709,192.65,192.6,115.82512464]
["bitfinex-derivatives","SOLF0:USTF0",1735042271802,8.27430709,192.65,192.6,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735042272202,10.87350709,192.65,192.6,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735042274902,8.27430709,192.65,192.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735042275105,2.5994,192.63,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735042275408,10.87370709,192.63,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735042275603,8.27430709,192.63,192.55,11.51430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042275800,8.27430709,192.61,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735042276402,10.87400709,192.61,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735042276598,10.87400709,192.61,192.55,10.87480709]
["bitfinex-derivatives","SOLF0:USTF0",1735042276799,3.24,192.65,192.55,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042277002,8.27430709,192.66,192.59,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042278608,8.27430709,192.66,192.61,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735042281009,10.87350709,192.66,192.6,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735042281210,8.27430709,192.66,192.59,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042281413,3.0775,192.68,192.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735042281414,8.27430709,192.64,192.57,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042281611,2.5996,192.63,192.57,10.87460709]
["bitfinex-derivatives","SOLF0:USTF0",1735042283709,8.27430709,192.64,192.58,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735042283910,8.27430709,192.67,192.59,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042284517,10.87340709,192.67,192.61,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735042284706,8.27430709,192.65,192.61,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735042285616,8.27430709,192.63,192.52,113.11086442]
["bitfinex-derivatives","SOLF0:USTF0",1735042285810,2.5997,192.62,192.56,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735042286011,8.27430709,192.61,192.56,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735042286216,8.27430709,192.61,192.55,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042286616,10.87420709,192.61,192.55,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042286817,8.27430709,192.63,192.55,8.27430709]
["bitfinex-derivatives","SOLF0:USTF0",1735042287919,10.87400709,192.63,192.57,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735042288115,2.5997,192.63,192.57,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735042289721,2.5994,192.64,192.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735042290921,2.5994,192.64,192.6,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735042292021,12.95986014,192.66,192.53,12.95986014]
["bitfinex-derivatives","SOLF0:USTF0",1735042292222,12.95986014,192.66,192.58,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735042292422,12.95986014,192.66,192.53,12.95986014]
["bitfinex-derivatives","SOLF0:USTF0",1735042292624,2.6001,192.6,192.56,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735042294122,3.1616,192.61,192.52,113.11086442]
["bitfinex-derivatives","SOLF0:USTF0",1735042294324,2.6003,192.58,192.54,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735042295124,3.1616,192.61,192.53,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735042295125,2.6004,192.57,192.53,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735042295424,3.1616,192.61,192.5,12.95986014]
["bitfinex-derivatives","SOLF0:USTF0",1735042296628,2.6002,192.59,192.5,12.95986014]
["bitfinex-derivatives","SOLF0:USTF0",1735042296925,12.95986014,192.6,192.5,12.95986014]
["bitfinex-derivatives","SOLF0:USTF0",1735042297131,2.6003,192.58,192.53,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735042297725,15.55986014,192.6,192.54,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735042297925,2.6,192.6,192.5,12.95986014]
["bitfinex-derivatives","SOLF0:USTF0",1735042298129,2.6,192.6,192.5,16.19986014]
["bitfinex-derivatives","SOLF0:USTF0",1735042298930,2.6,192.6,192.5,72.21887661]
["bitfinex-derivatives","SOLF0:USTF0",1735042299232,3.1616,192.61,192.56,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735042299529,3.1616,192.61,192.5,72.21887661]
["bitfinex-derivatives","SOLF0:USTF0",1735042299730,3.1616,192.61,192.51,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042300630,2.6002,192.59,192.53,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735042303733,3.1616,192.61,192.5,72.21887661]
["bitfinex-derivatives","SOLF0:USTF0",1735042303932,5.7616,192.61,192.55,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735042304327,5.7616,192.61,192.5,86.53818888]
["bitfinex-derivatives","SOLF0:USTF0",1735042304528,5.7616,192.61,192.56,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735042304933,2.6,192.6,192.56,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735042305237,3.1616,192.61,192.54,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735042305426,2.6002,192.58,192.54,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735042308038,2.6006,192.56,192.52,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735042308339,12.95986014,192.54,192.49,70.33832874]
["bitfinex-derivatives","SOLF0:USTF0",1735042308937,12.95986014,192.54,192.48,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042309136,15.56076014,192.54,192.49,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735042310139,8.30237434,192.53,192.49,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735042310936,8.30237434,192.53,192.5,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735042311641,2.6011,192.52,192.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735042311841,2.6011,192.52,192.45,11.54237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042312534,8.30237434,192.51,192.47,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735042312736,8.30237434,192.51,192.44,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042312932,8.30237434,192.49,192.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735042313133,10.90387434,192.49,192.42,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042313437,10.90387434,192.49,192.42,64.32139081]
["bitfinex-derivatives","SOLF0:USTF0",1735042314142,2.6015,192.49,192.42,64.32139081]
["bitfinex-derivatives","SOLF0:USTF0",1735042314337,10.90387434,192.49,192.42,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042314536,10.90387434,192.49,192.44,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735042314738,10.90417434,192.47,192.41,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042314933,10.90417434,192.47,192.41,58.62151647]
["bitfinex-derivatives","SOLF0:USTF0",1735042315139,3.22,192.5,192.41,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042315336,1.5236,192.53,192.45,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042315637,8.30237434,192.52,192.45,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042316040,8.30237434,192.52,192.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735042316442,8.30237434,192.52,192.47,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735042316942,2.6012,192.51,192.45,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735042317141,8.30237434,192.5,192.45,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735042318137,10.90367434,192.5,192.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735042318339,8.30237434,192.5,192.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735042320040,8.30237434,192.5,192.46,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735042321638,1.5236,192.53,192.47,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042321844,9.85797434,192.54,192.47,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042322237,9.85797434,192.54,192.49,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735042322543,8.30237434,192.54,192.47,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042323644,8.30237434,192.54,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735042325045,8.30237434,192.54,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735042325239,8.30237434,192.54,192.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735042325645,8.30237434,192.54,192.5,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735042327348,8.30237434,192.52,192.44,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042327648,8.30237434,192.5,192.44,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042328342,8.30237434,192.5,192.45,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735042329850,10.90377434,192.5,192.42,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042330342,2.6015,192.49,192.42,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735042330543,8.30237434,192.48,192.42,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735042330946,2.6015,192.49,192.43,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735042331249,10.90387434,192.49,192.43,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735042333050,8.30237434,192.45,192.4,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735042334142,8.30237434,192.47,192.4,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042335248,8.30237434,192.47,192.43,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735042336950,8.30237434,192.47,192.42,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735042338450,10.90407434,192.47,192.42,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735042339243,2.6021,192.44,192.38,10.90517434]
["bitfinex-derivatives","SOLF0:USTF0",1735042340152,8.30237434,192.45,192.38,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735042340450,2.6022,192.43,192.38,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735042341254,2.6021,192.45,192.38,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735042341552,8.30237434,192.46,192.41,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735042342452,8.30237434,192.46,192.39,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042342653,8.30237434,192.46,192.4,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735042343155,8.30237434,192.44,192.4,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735042343853,8.30237434,192.44,192.38,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735042345049,10.90437434,192.44,192.38,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735042345953,1.5397,192.43,192.38,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735042348852,8.30237434,192.44,192.4,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735042349049,2.6019,192.45,192.4,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735042349255,8.30237434,192.46,192.38,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042349554,1.4797,192.51,192.44,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042349754,8.30237434,192.5,192.44,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042350661,8.30237434,192.5,192.46,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735042351554,10.90357434,192.5,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735042351751,10.90357434,192.5,192.42,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042353062,10.90357434,192.5,192.44,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735042355065,1.4797,192.51,192.44,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042355461,1.5504,192.53,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735042355666,8.30237434,192.57,192.5,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042356084,11.44317434,192.59,192.52,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042356566,11.44317434,192.59,192.55,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735042356767,11.44317434,192.59,192.52,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042357364,11.44317434,192.59,192.54,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735042357961,8.30237434,192.57,192.54,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735042359474,8.30237434,192.57,192.5,11.50237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042359674,8.30237434,192.57,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735042362173,8.30237434,192.57,192.53,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735042363070,9.91767434,192.59,192.55,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735042363569,28.02265,192.6,192.55,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735042363877,28.02265,192.6,192.56,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042364269,28.02265,192.6,192.57,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735042365070,28.02265,192.6,192.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735042365369,8.30237434,192.58,192.53,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735042370872,36.32502434,192.6,192.54,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042371979,36.32502434,192.6,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735042373378,36.32502434,192.6,192.53,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042373379,38.92492434,192.6,192.54,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735042382582,28.02265,192.6,192.53,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042384281,28.02265,192.6,192.55,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735042390787,30.62255,192.6,192.55,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735042392191,28.02265,192.6,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735042392590,36.32502434,192.6,192.55,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042392792,36.32502434,192.6,192.55,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735042392991,36.32502434,192.6,192.52,78.64070308]
["bitfinex-derivatives","SOLF0:USTF0",1735042393292,1.53,192.59,192.52,78.64070308]
["bitfinex-derivatives","SOLF0:USTF0",1735042393791,1.53,192.59,192.52,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042394384,4.13,192.59,192.52,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042394589,4.13,192.59,192.54,10.90297434]
["bitfinex-derivatives","SOLF0:USTF0",1735042394886,1.53,192.59,192.54,10.90297434]
["bitfinex-derivatives","SOLF0:USTF0",1735042395087,1.53,192.59,192.54,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735042395391,1.53,192.59,192.54,10.90297434]
["bitfinex-derivatives","SOLF0:USTF0",1735042395594,1.53,192.59,192.54,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042395889,1.53,192.59,192.55,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735042396695,1.53,192.59,192.54,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042396993,1.53,192.59,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735042399998,1.53,192.59,192.54,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042400189,1.53,192.59,192.55,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735042400896,1.53,192.59,192.53,14.31931227]
["bitfinex-derivatives","SOLF0:USTF0",1735042401092,1.53,192.59,192.54,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735042402698,1.53,192.59,192.55,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735042410306,2.6003,192.57,192.53,14.31931227]
["bitfinex-derivatives","SOLF0:USTF0",1735042410506,8.30237434,192.56,192.53,14.31931227]
["bitfinex-derivatives","SOLF0:USTF0",1735042410806,9.93247434,192.56,192.53,6.98101227]
["bitfinex-derivatives","SOLF0:USTF0",1735042411303,10.90307434,192.54,192.53,6.98101227]
["bitfinex-derivatives","SOLF0:USTF0",1735042411507,10.90307434,192.54,192.52,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042411899,10.90307434,192.54,192.49,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735042413009,10.90307434,192.54,192.47,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042413311,8.30237434,192.54,192.5,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735042413702,8.30237434,192.54,192.49,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735042413905,1.6301,192.56,192.47,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042414104,2.6005,192.55,192.49,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042415509,2.6003,192.57,192.52,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735042421815,2.6003,192.57,192.49,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042421816,4.4832,192.59,192.51,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042422005,1.53,192.59,192.53,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042423404,1.53,192.59,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735042424607,1.53,192.59,192.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735042424813,8.30237434,192.57,192.5,11.50237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042425107,8.30237434,192.57,192.48,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042425316,8.30237434,192.57,192.49,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042425908,2.6004,192.56,192.51,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735042426111,8.30237434,192.55,192.47,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042427508,10.90297434,192.55,192.49,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735042428017,2.6006,192.55,192.49,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042428217,2.6002,192.58,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735042429316,8.30237434,192.57,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735042429524,2.6003,192.57,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735042429821,10.90267434,192.57,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735042430310,8.30237434,192.55,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735042430514,8.30237434,192.55,192.48,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042431424,2.6008,192.53,192.48,10.90387434]
["bitfinex-derivatives","SOLF0:USTF0",1735042432524,2.6007,192.54,192.48,10.90387434]
["bitfinex-derivatives","SOLF0:USTF0",1735042433014,2.6008,192.53,192.48,10.90387434]
["bitfinex-derivatives","SOLF0:USTF0",1735042434324,2.6008,192.53,192.48,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735042435726,8.30237434,192.55,192.46,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042435925,2.6007,192.54,192.49,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735042437223,2.6007,192.54,192.48,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042438023,2.6008,192.53,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735042438221,8.30237434,192.55,192.46,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042438432,8.30237434,192.53,192.46,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042438730,2.601,192.52,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735042441648,2.601,192.52,192.48,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735042443643,8.30237434,192.53,192.46,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042443846,2.6011,192.51,192.47,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735042444848,2.601,192.52,192.47,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735042446255,6.2734,192.59,192.46,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042446549,6.2734,192.59,192.49,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735042446550,10.90317434,192.54,192.49,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735042447647,2.6008,192.53,192.49,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735042448151,8.30237434,192.52,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735042448351,8.30237434,192.52,192.46,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042448352,2.6011,192.51,192.46,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042449252,2.6009,192.53,192.49,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735042450951,2.6011,192.51,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735042451946,11.48237434,192.54,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735042452153,2.6012,192.5,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735042452449,2.6012,192.5,192.46,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735042452653,2.6013,192.49,192.43,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735042452949,2.6013,192.49,192.43,11.38987434]
["bitfinex-derivatives","SOLF0:USTF0",1735042453151,2.6013,192.49,192.44,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735042453350,2.6015,192.48,192.43,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735042453553,2.6015,192.48,192.43,11.38987434]
["bitfinex-derivatives","SOLF0:USTF0",1735042453753,2.6015,192.48,192.43,10.90447434]
["bitfinex-derivatives","SOLF0:USTF0",1735042458960,10.90387434,192.48,192.43,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735042459157,2.6017,192.47,192.43,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735042459358,8.30237434,192.48,192.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735042459359,8.30237434,192.46,192.39,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042460156,2.6023,192.43,192.39,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042460355,2.6023,192.43,192.38,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735042461159,8.30237434,192.42,192.36,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735042461459,8.30237434,192.4,192.34,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042461765,8.30237434,192.4,192.33,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042461967,10.90497434,192.4,192.34,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735042462156,2.6026,192.4,192.32,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042462462,2.6026,192.4,192.34,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042463555,2.6026,192.4,192.35,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735042463755,3.2,192.43,192.34,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042463959,8.30237434,192.42,192.34,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042464157,3.2,192.43,192.34,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042464360,8.30237434,192.42,192.34,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042464962,5.8022,192.43,192.39,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735042465157,3.1643,192.52,192.38,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042465362,10.90387434,192.48,192.43,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735042466065,8.30237434,192.48,192.44,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735042466860,10.90397434,192.48,192.43,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735042469371,10.90417434,192.46,192.42,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735042471668,3.18,192.51,192.38,11.36087434]
["bitfinex-derivatives","SOLF0:USTF0",1735042471669,8.30237434,192.44,192.38,11.36087434]
["bitfinex-derivatives","SOLF0:USTF0",1735042472268,8.30237434,192.44,192.38,9.81507434]
["bitfinex-derivatives","SOLF0:USTF0",1735042472564,8.30237434,192.42,192.33,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1735042472769,8.30237434,192.4,192.33,11.48657434]
["bitfinex-derivatives","SOLF0:USTF0",1735042473772,2.6028,192.39,192.34,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735042475271,2.6031,192.36,192.28,180.74070302]
["bitfinex-derivatives","SOLF0:USTF0",1735042475471,8.30237434,192.38,192.3,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042476570,2.6033,192.35,192.31,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735042477771,8.30237434,192.38,192.31,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735042477967,2.6031,192.36,192.31,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735042478170,8.30237434,192.38,192.31,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735042478572,2.6031,192.36,192.32,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042478774,2.6031,192.36,192.32,10.90597434]
["bitfinex-derivatives","SOLF0:USTF0",1735042479170,2.603,192.37,192.32,10.90597434]
["bitfinex-derivatives","SOLF0:USTF0",1735042480673,2.603,192.37,192.32,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042480874,2.603,192.37,192.33,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735042481172,3.18,192.4,192.28,180.74070302]
["bitfinex-derivatives","SOLF0:USTF0",1735042481371,8.30237434,192.38,192.32,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735042481570,8.30237434,192.38,192.31,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042482570,2.6031,192.37,192.33,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735042482771,8.30237434,192.38,192.33,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735042482975,8.30237434,192.4,192.33,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042483175,10.90497434,192.4,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735042484480,2.6027,192.39,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735042485873,8.30237434,192.4,192.28,180.74070302]
["bitfinex-derivatives","SOLF0:USTF0",1735042485874,8.30237434,192.4,192.32,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042487578,2.6027,192.39,192.34,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735042489978,2.603,192.37,192.31,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042490879,2.6033,192.35,192.31,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042492780,8.30237434,192.36,192.29,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042493184,8.30237434,192.36,192.26,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735042493380,2.6035,192.34,192.29,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042497583,2.6032,192.36,192.31,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042497783,8.30237434,192.38,192.31,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042498382,2.603,192.37,192.32,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735042498787,2.6032,192.36,192.3,10.90617434]
["bitfinex-derivatives","SOLF0:USTF0",1735042499185,4.7408,192.45,192.32,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042499385,2.6027,192.4,192.35,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735042499879,11.48237434,192.39,192.37,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735042500083,8.30237434,192.38,192.28,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042500287,8.30237434,192.35,192.28,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042500490,3.18,192.34,192.28,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042500789,3.18,192.34,192.31,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735042500989,3.18,192.34,192.28,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042501289,8.30237434,192.33,192.26,12.90457434]
["bitfinex-derivatives","SOLF0:USTF0",1735042501482,10.90597434,192.33,192.28,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735042501892,3.18,192.34,192.26,12.90457434]
["bitfinex-derivatives","SOLF0:USTF0",1735042502092,11.48237434,192.34,192.31,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735042504891,8.30237434,192.32,192.31,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735042506287,8.30237434,192.32,192.28,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735042506595,8.30237434,192.3,192.28,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735042507391,8.30237434,192.3,192.26,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1735042507591,8.30237434,192.28,192.23,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042507792,8.30237434,192.25,192.23,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042508601,3.18,192.24,192.2,61.61541647]
["bitfinex-derivatives","SOLF0:USTF0",1735042508803,8.30237434,192.21,192.2,59.01021647]
["bitfinex-derivatives","SOLF0:USTF0",1735042509004,8.30237434,192.21,192.2,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042509609,8.30237434,192.21,192.14,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042509796,8.30237434,192.19,192.14,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042510303,8.30237434,192.19,192.17,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735042510510,8.30237434,192.17,192.11,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042510696,8.30237434,192.14,192.11,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042510899,8.30237434,192.14,192.12,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735042511197,8.30237434,192.14,192.11,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042511402,8.30237434,192.12,192.11,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042511600,8.30237434,192.12,192.11,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735042512002,3.18,192.19,192.07,343.23568928]
["bitfinex-derivatives","SOLF0:USTF0",1735042512200,8.30237434,192.14,192.12,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735042512504,8.30237434,192.16,192.11,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042512714,8.30237434,192.16,192.07,334.93331494]
["bitfinex-derivatives","SOLF0:USTF0",1735042513013,8.30237434,192.16,192.12,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735042513214,3.18,192.19,192.08,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042513417,3.18,192.19,192.12,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042513715,11.48237434,192.19,192.12,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042514218,8.30237434,192.27,192.18,8.30237434]
["bitfinex-derivatives","SOLF0:USTF0",1735042514514,8.30237434,192.27,192.24,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735042514710,8.30237434,192.25,192.24,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735042515106,8.30237434,192.25,192.19,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735042515709,8.30237434,192.25,192.23,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735042516110,13.00868596,192.28,192.23,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735042518420,15.61288596,192.28,192.21,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735042518921,13.00868596,192.25,192.13,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1735042519215,13.00868596,192.22,192.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735042519419,13.00868596,192.22,192.16,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735042520010,4.7333,192.29,192.18,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735042520209,13.00868596,192.23,192.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735042521218,13.00868596,192.23,192.19,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735042522014,13.00868596,192.26,192.22,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735042523619,13.00868596,192.26,192.21,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735042523915,13.00868596,192.23,192.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735042524117,16.18868596,192.23,192.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735042524518,2.6051,192.22,192.16,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735042524816,13.00868596,192.17,192.09,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042525016,16.18868596,192.17,192.09,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042525714,16.18868596,192.17,192.1,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735042527412,18.79438596,192.17,192.1,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735042527621,13.00868596,192.14,192.1,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735042529222,13.00868596,192.14,192.06,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735042529417,3.18,192.17,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735042529619,13.00868596,192.14,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735042530121,15.61478596,192.14,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735042532121,13.00868596,192.14,192.0,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1735042532323,2.6064,192.12,192.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735042532522,5.8064,192.12,192.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735042532819,3.2,192.12,192.0,20.97938596]
["bitfinex-derivatives","SOLF0:USTF0",1735042533127,2.6061,192.14,192.05,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735042533419,16.20868596,192.19,192.06,16.20868596]
["bitfinex-derivatives","SOLF0:USTF0",1735042533624,13.00868596,192.19,192.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735042534030,2.6057,192.17,192.1,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735042535612,2.6056,192.18,192.12,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735042535818,13.00868596,192.19,192.08,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1735042536018,3.2,192.21,192.08,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1735042536219,13.00868596,192.21,192.09,13.00868596]
["bitfinex-derivatives","SOLF0:USTF0",1735042536427,13.00868596,192.21,192.09,14.50868596]
["bitfinex-derivatives","SOLF0:USTF0",1735042536823,13.00868596,192.21,192.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735042537226,15.61388596,192.21,192.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735042537628,13.00868596,192.21,192.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735042538229,2.6055,192.18,192.11,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735042538525,13.00868596,192.21,192.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735042538727,5.8053,192.2,192.13,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735042538930,3.2,192.2,192.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735042539327,3.2,192.2,192.12,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735042539528,3.2,192.2,192.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735042540331,15.61428596,192.18,192.11,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735042540927,13.00868596,192.18,192.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735042541120,2.6057,192.17,192.11,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735042541321,13.00868596,192.15,192.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735042541531,15.61468596,192.15,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735042541732,13.00868596,192.12,192.03,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735042542431,15.61508596,192.12,192.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735042547334,15.61508596,192.12,192.07,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735042547733,15.61508596,192.12,192.03,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735042547932,2.6065,192.11,192.06,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735042549837,2.6069,192.09,192.03,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735042550130,15.61558596,192.09,192.03,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735042550636,13.00868596,192.09,192.01,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735042551435,2.6071,192.07,192.01,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735042556042,2.6073,192.06,192.0,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735042556241,13.00868596,192.09,191.97,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1735042556441,13.00868596,192.09,191.98,13.00868596]
["bitfinex-derivatives","SOLF0:USTF0",1735042556739,4.6328,192.11,192.01,13.00868596]
["bitfinex-derivatives","SOLF0:USTF0",1735042556943,13.00868596,192.12,192.01,13.00868596]
["bitfinex-derivatives","SOLF0:USTF0",1735042557136,13.00868596,192.12,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735042557642,13.00868596,192.12,192.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735042558036,2.6066,192.11,192.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735042558339,3.3,192.14,192.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735042558644,13.00868596,192.13,192.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735042558843,2.6065,192.12,192.06,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735042559137,13.00868596,192.13,192.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735042559942,13.00868596,192.1,192.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735042560145,13.00868596,192.1,191.99,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042560445,13.00868596,192.1,191.98,69.02770243]
["bitfinex-derivatives","SOLF0:USTF0",1735042561542,13.00868596,192.1,192.05,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735042561841,13.00868596,192.1,191.98,69.02770243]
["bitfinex-derivatives","SOLF0:USTF0",1735042562146,15.61528596,192.1,192.04,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735042568449,13.00868596,192.1,192.04,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735042568751,2.6068,192.09,192.04,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735042570050,13.00868596,192.1,192.04,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735042570251,15.61538596,192.1,192.04,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735042571756,13.00868596,192.1,192.05,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735042571952,13.00868596,192.1,191.98,13.00868596]
["bitfinex-derivatives","SOLF0:USTF0",1735042572158,13.00868596,192.13,191.98,13.00868596]
["bitfinex-derivatives","SOLF0:USTF0",1735042572751,15.61498596,192.13,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735042572959,13.00868596,192.16,192.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735042573162,13.00868596,192.16,192.04,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1735042573455,13.00868596,192.13,192.04,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1735042574156,13.00868596,192.13,192.04,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735042574453,13.00868596,192.13,192.06,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735042574654,13.00868596,192.16,192.04,17.56598596]
["bitfinex-derivatives","SOLF0:USTF0",1735042574848,2.21771284,192.22,192.1,13.00868596]
["bitfinex-derivatives","SOLF0:USTF0",1735042575052,4.82281284,192.22,192.15,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735042575454,4.82281284,192.22,192.14,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735042576354,2.6054,192.19,192.12,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735042576555,13.00868596,192.2,192.08,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042576755,13.00868596,192.17,192.08,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042576956,15.61448596,192.17,192.09,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735042578059,13.00868596,192.17,192.09,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735042578262,2.6058,192.16,192.09,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735042580367,13.00868596,192.17,192.07,13.00868596]
["bitfinex-derivatives","SOLF0:USTF0",1735042580571,13.00868596,192.17,192.1,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735042580871,13.00868596,192.17,192.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735042581069,4.6772,192.16,192.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735042581569,4.6772,192.16,192.05,113.87861553]
["bitfinex-derivatives","SOLF0:USTF0",1735042581969,2.6062,192.13,192.07,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735042585982,13.00868596,192.14,192.05,113.87861553]
["bitfinex-derivatives","SOLF0:USTF0",1735042586277,13.00868596,192.14,192.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735042586668,2.6064,192.12,192.01,16.32868596]
["bitfinex-derivatives","SOLF0:USTF0",1735042586876,13.00868596,192.14,192.01,16.32868596]
["bitfinex-derivatives","SOLF0:USTF0",1735042587087,2.6062,192.13,192.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735042587776,4.6772,192.16,192.04,13.00868596]
["bitfinex-derivatives","SOLF0:USTF0",1735042588077,13.00868596,192.23,192.1,13.00868596]
["bitfinex-derivatives","SOLF0:USTF0",1735042588378,13.00868596,192.23,192.1,16.32868596]
["bitfinex-derivatives","SOLF0:USTF0",1735042589879,13.00868596,192.2,192.07,17.70058596]
["bitfinex-derivatives","SOLF0:USTF0",1735042590273,13.00868596,192.17,192.07,17.70058596]
["bitfinex-derivatives","SOLF0:USTF0",1735042590477,13.00868596,192.17,192.07,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735042591079,2.6061,192.15,192.09,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735042592071,2.6062,192.14,192.08,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735042593179,13.00868596,192.17,192.04,13.00868596]
["bitfinex-derivatives","SOLF0:USTF0",1735042593379,2.6065,192.11,192.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735042593580,13.00868596,192.14,192.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735042593975,2.6066,192.1,192.04,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735042594777,180.86,192.33,192.04,13.00868596]
["bitfinex-derivatives","SOLF0:USTF0",1735042594979,6.3089,192.21,192.07,13.00868596]
["bitfinex-derivatives","SOLF0:USTF0",1735042595183,13.00868596,192.2,192.07,13.00868596]
["bitfinex-derivatives","SOLF0:USTF0",1735042595385,2.6057,192.17,192.11,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735042596180,2.6057,192.17,192.07,13.00868596]
["bitfinex-derivatives","SOLF0:USTF0",1735042596485,2.6059,192.16,192.07,13.00868596]
["bitfinex-derivatives","SOLF0:USTF0",1735042597279,3.32,192.19,192.07,13.00868596]
["bitfinex-derivatives","SOLF0:USTF0",1735042597482,13.00868596,192.17,192.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735042598278,2.6062,192.13,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735042598681,13.00868596,192.17,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735042598881,2.6061,192.14,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735042599378,2.6061,192.14,192.08,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735042601382,2.6063,192.13,192.08,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735042601577,13.00868596,192.17,192.1,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735042601973,2.6061,192.14,192.04,16.32868596]
["bitfinex-derivatives","SOLF0:USTF0",1735042602179,13.00868596,192.17,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735042603481,2.6062,192.13,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735042604381,2.6061,192.14,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735042604587,13.00868596,192.14,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735042605485,2.6062,192.13,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735042607082,2.6061,192.14,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735042609488,13.00868596,192.17,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735042609787,3.32,192.19,192.06,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735042609788,13.00868596,192.14,192.06,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735042610090,2.6066,192.11,192.06,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735042610386,2.6066,192.11,192.02,60.94931647]
["bitfinex-derivatives","SOLF0:USTF0",1735042610586,2.6066,192.11,192.05,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735042615394,2.6067,192.1,192.05,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735042615789,13.00868596,192.11,192.01,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1735042615994,2.6069,192.08,192.01,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1735042616193,8.34237211,192.08,192.01,11.42937211]
["bitfinex-derivatives","SOLF0:USTF0",1735042617292,2.6071,192.07,192.01,14.03717211]
["bitfinex-derivatives","SOLF0:USTF0",1735042618296,2.6071,192.07,192.01,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735042618693,2.6072,192.06,192.01,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1735042619395,2.6072,192.06,191.98,13.03477148]
["bitfinex-derivatives","SOLF0:USTF0",1735042619593,2.6075,192.04,191.98,13.03477148]
["bitfinex-derivatives","SOLF0:USTF0",1735042619899,2.6075,192.04,191.97,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735042621199,2.6074,192.05,191.98,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735042622303,2.6069,192.08,192.01,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735042622503,2.6069,192.08,191.97,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735042622703,13.03477148,192.08,191.97,14.52137148]
["bitfinex-derivatives","SOLF0:USTF0",1735042623000,13.03477148,192.08,191.97,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735042623404,2.6074,192.05,191.98,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735042623598,13.03477148,192.08,191.97,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735042623800,13.03477148,192.05,191.92,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042624102,13.03477148,192.05,191.92,72.37378795]
["bitfinex-derivatives","SOLF0:USTF0",1735042624301,3.32,192.04,191.92,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042624501,13.03477148,192.02,191.92,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042624700,13.03477148,192.02,191.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735042625002,2.6081,192.0,191.93,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735042625206,13.03477148,192.02,191.89,69.05378795]
["bitfinex-derivatives","SOLF0:USTF0",1735042625506,2.6085,191.97,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735042625715,16.35477148,191.96,191.89,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042625901,3.32,191.95,191.86,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042626911,13.03477148,191.93,191.86,56.01901647]
["bitfinex-derivatives","SOLF0:USTF0",1735042627213,15.64447148,191.87,191.86,43.76911647]
["bitfinex-derivatives","SOLF0:USTF0",1735042627509,18.96447148,191.87,191.86,31.35481647]
["bitfinex-derivatives","SOLF0:USTF0",1735042627713,18.96447148,191.87,191.8,234.51549933]
["bitfinex-derivatives","SOLF0:USTF0",1735042627714,16.35477148,191.87,191.77,86.63952471]
["bitfinex-derivatives","SOLF0:USTF0",1735042628411,16.35477148,191.87,191.77,84.02852471]
["bitfinex-derivatives","SOLF0:USTF0",1735042628810,2.6103,191.83,191.77,84.02852471]
["bitfinex-derivatives","SOLF0:USTF0",1735042629010,16.35477148,191.87,191.77,84.02852471]
["bitfinex-derivatives","SOLF0:USTF0",1735042629509,3.32,191.86,191.74,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1735042629701,3.32,191.86,191.8,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735042629908,3.32,191.86,191.76,13.03477148]
["bitfinex-derivatives","SOLF0:USTF0",1735042630110,3.32,191.88,191.76,13.03477148]
["bitfinex-derivatives","SOLF0:USTF0",1735042631306,3.32,191.88,191.75,13.03477148]
["bitfinex-derivatives","SOLF0:USTF0",1735042631505,5.9296,191.88,191.79,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735042631715,5.9296,191.88,191.75,13.03477148]
["bitfinex-derivatives","SOLF0:USTF0",1735042632106,15.64457148,191.87,191.75,13.03477148]
["bitfinex-derivatives","SOLF0:USTF0",1735042632413,13.03477148,191.87,191.75,13.03477148]
["bitfinex-derivatives","SOLF0:USTF0",1735042633512,3.32,191.88,191.75,13.03477148]
["bitfinex-derivatives","SOLF0:USTF0",1735042633721,3.32,191.92,191.78,13.03477148]
["bitfinex-derivatives","SOLF0:USTF0",1735042634010,3.32,191.92,191.81,13.03477148]
["bitfinex-derivatives","SOLF0:USTF0",1735042634209,3.32,191.95,191.84,13.03477148]
["bitfinex-derivatives","SOLF0:USTF0",1735042634411,3.32,191.95,191.85,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735042634610,3.32,191.95,191.85,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1735042634809,3.32,191.95,191.88,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735042635312,15.64307148,191.99,191.85,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1735042635517,3.32,191.98,191.85,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1735042635715,3.32,191.98,191.9,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735042635919,3.32,191.98,191.85,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1735042636513,2.6086,191.96,191.88,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735042636914,15.64337148,191.96,191.88,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735042637315,15.64337148,191.96,191.9,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735042637316,13.03477148,191.96,191.9,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735042638112,13.03477148,191.99,191.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735042638312,13.03477148,191.99,191.88,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735042639119,13.03477148,191.96,191.88,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735042639420,15.64347148,191.96,191.88,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735042639928,15.64347148,191.96,191.88,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1735042640924,18.96347148,191.96,191.88,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1735042641124,18.96347148,191.96,191.88,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735042641322,5.9287,191.96,191.89,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735042642721,3.32,191.96,191.9,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735042643023,3.32,191.96,191.88,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735042643226,5.9287,191.96,191.88,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1735042643528,13.03477148,191.94,191.85,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1735042643729,13.03477148,191.91,191.85,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1735042644021,15.64417148,191.91,191.85,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1735042646024,13.03477148,191.91,191.85,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1735042646323,2.609,191.93,191.85,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1735042646522,13.03477148,191.91,191.85,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1735042646828,2.6094,191.9,191.85,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1735042647623,2.6094,191.9,191.85,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735042648026,13.03477148,191.91,191.8,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735042648328,2.6096,191.89,191.8,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735042648928,2.6096,191.89,191.81,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735042649130,2.6096,191.89,191.8,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735042649531,13.03477148,191.81,191.7,57.51119466]
["bitfinex-derivatives","SOLF0:USTF0",1735042650226,3.34,191.82,191.74,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735042650422,13.03477148,191.84,191.72,13.03477148]
["bitfinex-derivatives","SOLF0:USTF0",1735042650628,16.37477148,191.84,191.73,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735042651430,16.37477148,191.84,191.76,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735042651929,16.37477148,191.84,191.73,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735042652825,13.03477148,191.84,191.73,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735042653031,3.34,191.86,191.73,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735042653229,15.64467148,191.87,191.75,13.03477148]
["bitfinex-derivatives","SOLF0:USTF0",1735042653430,13.03477148,191.87,191.79,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735042653628,13.03477148,191.87,191.76,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735042654432,13.03477148,191.87,191.8,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735042655228,2.6099,191.86,191.78,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735042655426,13.03477148,191.87,191.76,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735042656531,2.6101,191.85,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735042657436,15.64497148,191.84,191.76,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735042659840,2.6104,191.83,191.76,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735042661030,13.03477148,191.84,191.76,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735042661228,21.44792347,191.99,191.76,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735042661229,3.34,191.89,191.76,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735042661538,13.03477148,191.86,191.76,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735042662036,2.6101,191.85,191.78,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735042663536,3.34,191.88,191.76,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735042663537,15.64517148,191.83,191.76,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1735042663738,15.64517148,191.83,191.76,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735042664338,15.64517148,191.83,191.74,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735042664535,13.03477148,191.8,191.74,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735042665634,13.03477148,191.8,191.73,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735042665829,13.03477148,191.8,191.73,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1735042666229,15.64557148,191.8,191.73,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1735042666433,13.03477148,191.8,191.73,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735042666837,15.64597148,191.77,191.73,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735042667438,15.64597148,191.77,191.71,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1735042668841,15.64597148,191.77,191.71,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735042669243,13.03477148,191.77,191.71,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1735042669547,13.03477148,191.8,191.71,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1735042669740,15.64567148,191.8,191.71,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1735042670038,15.64567148,191.8,191.73,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735042671536,13.03477148,191.83,191.71,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1735042672044,2.6107,191.81,191.73,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735042672345,13.03477148,191.8,191.71,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1735042672537,2.6114,191.75,191.71,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1735042673543,2.6116,191.74,191.67,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735042673937,2.6116,191.74,191.67,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1735042674238,2.6116,191.74,191.67,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735042674441,2.6118,191.72,191.66,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735042674641,13.03477148,191.74,191.66,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735042674846,13.03477148,191.74,191.66,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735042675347,2.6118,191.72,191.65,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735042675654,13.03477148,191.74,191.61,19.66057148]
["bitfinex-derivatives","SOLF0:USTF0",1735042675952,15.64637148,191.74,191.66,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735042677952,2.6117,191.73,191.66,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735042678654,2.6121,191.7,191.64,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735042679047,2.6121,191.7,191.61,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735042679855,2.6121,191.7,191.64,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735042680259,13.03477148,191.71,191.64,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735042680458,13.03477148,191.71,191.66,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735042680760,13.03477148,191.71,191.61,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735042680953,2.6122,191.7,191.63,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735042681150,13.03477148,191.71,191.61,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735042681860,2.6124,191.68,191.62,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735042682257,2.6124,191.68,191.61,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735042682952,2.6122,191.69,191.62,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735042683152,16.51477148,191.71,191.61,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735042683352,16.51477148,191.71,191.61,16.18057148]
["bitfinex-derivatives","SOLF0:USTF0",1735042683553,13.03477148,191.71,191.61,16.18057148]
["bitfinex-derivatives","SOLF0:USTF0",1735042683754,13.03477148,191.74,191.61,16.18057148]
["bitfinex-derivatives","SOLF0:USTF0",1735042684056,2.612,191.71,191.65,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735042684256,2.612,191.71,191.61,16.18057148]
["bitfinex-derivatives","SOLF0:USTF0",1735042684961,2.612,191.71,191.61,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735042685156,13.03477148,191.74,191.65,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735042685460,2.6118,191.72,191.65,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735042686054,13.03477148,191.74,191.65,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735042686256,15.64677148,191.71,191.65,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735042687156,13.03477148,191.66,191.55,57.51119466]
["bitfinex-derivatives","SOLF0:USTF0",1735042687350,13.03477148,191.7,191.55,57.51119466]
["bitfinex-derivatives","SOLF0:USTF0",1735042687351,13.03477148,191.62,191.55,57.51119466]
["bitfinex-derivatives","SOLF0:USTF0",1735042687556,13.03477148,191.62,191.54,57.51119466]
["bitfinex-derivatives","SOLF0:USTF0",1735042688052,13.03477148,191.59,191.54,57.51119466]
["bitfinex-derivatives","SOLF0:USTF0",1735042688861,13.03477148,191.59,191.48,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735042689060,13.03477148,191.59,191.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735042689262,2.6138,191.58,191.51,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735042690161,13.03477148,191.56,191.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735042690459,13.03477148,191.56,191.48,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735042690460,15.64877148,191.56,191.48,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735042691062,13.03477148,191.56,191.48,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1735042691261,3.48,191.64,191.48,18.12757148]
["bitfinex-derivatives","SOLF0:USTF0",1735042691262,13.03477148,191.59,191.48,18.12757148]
["bitfinex-derivatives","SOLF0:USTF0",1735042691461,13.03477148,191.62,191.48,18.12757148]
["bitfinex-derivatives","SOLF0:USTF0",1735042691963,13.03477148,191.65,191.51,13.03477148]
["bitfinex-derivatives","SOLF0:USTF0",1735042692161,13.03477148,191.68,191.57,13.03477148]
["bitfinex-derivatives","SOLF0:USTF0",1735042692358,13.03477148,191.71,191.58,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1735042692561,2.6122,191.7,191.61,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735042693266,2.6122,191.7,191.62,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735042693559,3.48,191.77,191.6,13.03477148]
["bitfinex-derivatives","SOLF0:USTF0",1735042693769,2.6119,191.72,191.65,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735042694065,2.6119,191.72,191.65,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1735042694858,89.92387457,191.8,191.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735042695061,13.03477148,191.76,191.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735042695563,15.64607148,191.76,191.68,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735042695869,13.03477148,191.79,191.66,13.03477148]
["bitfinex-derivatives","SOLF0:USTF0",1735042696068,13.03477148,191.79,191.67,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1735042696363,28.02265,191.81,191.67,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1735042696364,13.03477148,191.76,191.67,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735042696571,13.03477148,191.73,191.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735042696758,13.03477148,191.73,191.65,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735042697267,15.64647148,191.73,191.65,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735042697667,13.03477148,191.73,191.65,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735042699167,13.03477148,191.73,191.61,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735042699468,2.6119,191.71,191.64,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735042699768,2.6119,191.71,191.62,16.51477148]
["bitfinex-derivatives","SOLF0:USTF0",1735042699963,2.6119,191.71,191.65,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735042700462,13.03477148,191.73,191.65,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735042700667,2.6117,191.73,191.65,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735042701368,2.6118,191.72,191.65,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735042702270,2.6119,191.71,191.65,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735042703671,2.6116,191.73,191.66,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735042705575,2.6116,191.73,191.65,13.03477148]
["bitfinex-derivatives","SOLF0:USTF0",1735042705875,2.6116,191.73,191.67,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735042706066,13.03477148,191.76,191.63,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735042706266,13.03477148,191.79,191.7,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735042707470,2.6112,191.76,191.7,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735042707675,13.03477148,191.76,191.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735042708677,2.6116,191.73,191.67,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735042709477,13.03477148,191.73,191.57,57.51119466]
["bitfinex-derivatives","SOLF0:USTF0",1735042709777,13.03477148,191.73,191.6,13.03477148]
["bitfinex-derivatives","SOLF0:USTF0",1735042709985,13.03477148,191.73,191.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735042710574,13.03477148,191.7,191.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735042711183,2.6128,191.65,191.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735042712079,2.6128,191.65,191.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735042712277,13.03477148,191.7,191.58,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1735042712580,13.03477148,191.7,191.58,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735042712887,2.613,191.63,191.58,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735042713180,2.613,191.63,191.58,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1735042713575,2.6132,191.62,191.58,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1735042713976,2.6129,191.64,191.56,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735042714280,13.03477148,191.67,191.56,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1735042714476,13.03477148,191.67,191.56,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735042714679,2.6132,191.62,191.56,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735042715372,2.6128,191.65,191.58,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735042715575,2.6128,191.65,191.58,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735042716179,2.6128,191.65,191.58,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1735042717574,13.03477148,191.7,191.58,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735042717882,13.03477148,191.67,191.58,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735042718583,2.6129,191.64,191.58,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735042719179,13.03477148,191.67,191.58,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735042719385,2.613,191.63,191.58,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735042722480,2.6131,191.62,191.58,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735042723384,13.03477148,191.67,191.58,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735042723585,2.613,191.63,191.58,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735042724181,13.03477148,191.7,191.58,14.58467148]
["bitfinex-derivatives","SOLF0:USTF0",1735042724387,13.03477148,191.73,191.58,14.58467148]
["bitfinex-derivatives","SOLF0:USTF0",1735042724786,2.6124,191.68,191.61,15.64787148]
["bitfinex-derivatives","SOLF0:USTF0",1735042724988,13.03477148,191.73,191.62,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735042725183,13.03477148,191.73,191.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735042725384,2.6122,191.69,191.63,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1735042725792,13.03477148,191.73,191.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735042726793,2.6123,191.68,191.63,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1735042727896,13.03477148,191.73,191.62,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735042728195,2.6124,191.67,191.62,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735042729195,2.6124,191.67,191.62,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1735042731199,13.03477148,191.73,191.62,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1735042731495,2.6128,191.65,191.62,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1735042733596,2.6128,191.65,191.59,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735042734202,2.613,191.63,191.58,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1735042736202,2.6129,191.64,191.58,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1735042737004,2.6129,191.64,191.58,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735042737203,2.6129,191.64,191.58,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1735042737606,2.6129,191.64,191.58,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735042739200,13.03477148,191.67,191.58,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735042740402,2.6131,191.62,191.58,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735042745224,13.03477148,191.67,191.58,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735042745917,2.6128,191.64,191.58,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1735042746713,2.6127,191.65,191.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735042747721,2.6127,191.65,191.6,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735042748719,13.03477148,191.7,191.58,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735042749025,2.6131,191.63,191.58,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1735042749820,2.6131,191.62,191.58,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1735042750020,2.6131,191.62,191.58,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735042750420,13.03477148,191.67,191.58,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735042750421,2.6129,191.64,191.58,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735042751425,2.6129,191.64,191.59,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735042751720,13.03477148,191.67,191.59,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735042751926,2.6127,191.65,191.59,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735042752225,2.6127,191.65,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735042752419,13.03477148,191.7,191.58,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735042752624,2.6126,191.66,191.58,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735042753527,2.6126,191.66,191.61,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735042754327,13.03477148,191.73,191.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735042754518,13.03477148,191.73,191.62,16.49477148]
["bitfinex-derivatives","SOLF0:USTF0",1735042755528,2.612,191.71,191.66,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735042756221,8.37550765,191.7,191.66,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735042757023,2.6117,191.73,191.68,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735042757228,8.37550765,191.72,191.67,8.37550765]
["bitfinex-derivatives","SOLF0:USTF0",1735042757526,8.37550765,191.72,191.64,8.37550765]
["bitfinex-derivatives","SOLF0:USTF0",1735042758122,89.94705714,191.77,191.66,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735042758123,2.6116,191.74,191.66,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735042758331,8.37550765,191.72,191.64,8.37550765]
["bitfinex-derivatives","SOLF0:USTF0",1735042758828,2.612,191.71,191.66,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735042760535,8.37550765,191.72,191.65,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735042760826,2.6121,191.7,191.65,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735042761027,10.98760765,191.7,191.65,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735042764225,8.37550765,191.7,191.63,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735042764429,8.37550765,191.7,191.62,8.37550765]
["bitfinex-derivatives","SOLF0:USTF0",1735042764827,2.6125,191.67,191.62,8.37550765]
["bitfinex-derivatives","SOLF0:USTF0",1735042765933,2.6125,191.67,191.62,10.98860765]
["bitfinex-derivatives","SOLF0:USTF0",1735042766830,89.94705714,191.77,191.66,8.37550765]
["bitfinex-derivatives","SOLF0:USTF0",1735042767031,8.37550765,191.76,191.69,8.37550765]
["bitfinex-derivatives","SOLF0:USTF0",1735042767528,89.94705714,191.77,191.71,8.37550765]
["bitfinex-derivatives","SOLF0:USTF0",1735042767837,8.37550765,191.78,191.71,8.37550765]
["bitfinex-derivatives","SOLF0:USTF0",1735042768026,8.37550765,191.78,191.73,10.98710765]
["bitfinex-derivatives","SOLF0:USTF0",1735042768233,28.02265,191.81,191.75,8.37550765]
["bitfinex-derivatives","SOLF0:USTF0",1735042768934,28.02265,191.81,191.76,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735042769534,28.02265,191.81,191.77,8.37550765]
["bitfinex-derivatives","SOLF0:USTF0",1735042769838,28.02265,191.81,191.79,8.37550765]
["bitfinex-derivatives","SOLF0:USTF0",1735042770132,28.02265,191.81,191.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735042770628,28.02265,191.81,191.79,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1735042772031,21.44792347,191.97,191.8,13.06385568]
["bitfinex-derivatives","SOLF0:USTF0",1735042772237,13.06385568,191.93,191.8,13.06385568]
["bitfinex-derivatives","SOLF0:USTF0",1735042772740,2.6097,191.88,191.8,13.06385568]
["bitfinex-derivatives","SOLF0:USTF0",1735042773036,1.5409,191.92,191.8,13.06385568]
["bitfinex-derivatives","SOLF0:USTF0",1735042773739,2.6094,191.9,191.82,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735042774239,1.5409,191.92,191.8,13.06385568]
["bitfinex-derivatives","SOLF0:USTF0",1735042774436,13.06385568,191.9,191.8,13.06385568]
["bitfinex-derivatives","SOLF0:USTF0",1735042774634,2.6097,191.88,191.8,13.06385568]
["bitfinex-derivatives","SOLF0:USTF0",1735042774830,13.06385568,191.87,191.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735042775037,14.63325568,191.87,191.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735042775237,14.63325568,191.87,191.74,16.44385568]
["bitfinex-derivatives","SOLF0:USTF0",1735042775841,2.6103,191.83,191.75,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735042776540,2.6103,191.83,191.76,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735042777240,14.63325568,191.87,191.76,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735042777241,2.6104,191.82,191.76,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735042777436,14.63325568,191.87,191.74,13.06385568]
["bitfinex-derivatives","SOLF0:USTF0",1735042777642,13.06385568,191.84,191.72,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1735042777838,3.0497,191.83,191.72,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1735042778537,2.6109,191.79,191.72,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1735042780637,2.6106,191.81,191.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735042780842,2.6106,191.81,191.73,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735042781444,2.6106,191.81,191.74,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735042782739,2.6104,191.82,191.76,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735042782936,1.5745,191.83,191.74,13.06385568]
["bitfinex-derivatives","SOLF0:USTF0",1735042783735,1.5979,191.86,191.74,13.06385568]
["bitfinex-derivatives","SOLF0:USTF0",1735042784646,1.5979,191.86,191.77,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735042784647,2.6101,191.84,191.77,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735042784839,2.6101,191.84,191.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735042785442,4.2078,191.86,191.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735042785642,1.5948,191.88,191.8,13.06385568]
["bitfinex-derivatives","SOLF0:USTF0",1735042786445,4.2044,191.88,191.82,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735042788947,1.5948,191.88,191.83,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735042789145,2.6094,191.89,191.83,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735042789344,14.54875568,191.93,191.8,13.06385568]
["bitfinex-derivatives","SOLF0:USTF0",1735042789737,1.4849,191.93,191.83,13.06385568]
["bitfinex-derivatives","SOLF0:USTF0",1735042789938,5.5913,191.96,191.91,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735042790142,2.9828,191.96,191.91,10.96108527]
["bitfinex-derivatives","SOLF0:USTF0",1735042790642,1.5068,191.96,191.91,8.35198527]
["bitfinex-derivatives","SOLF0:USTF0",1735042790844,8.35198527,192.0,191.93,8.35198527]
["bitfinex-derivatives","SOLF0:USTF0",1735042791447,3.1091,192.02,191.95,8.35198527]
["bitfinex-derivatives","SOLF0:USTF0",1735042791648,1.4983,192.02,191.95,8.35198527]
["bitfinex-derivatives","SOLF0:USTF0",1735042792144,1.4983,192.02,191.94,13.04221718]
["bitfinex-derivatives","SOLF0:USTF0",1735042792344,1.4741,192.03,191.94,13.04221718]
["bitfinex-derivatives","SOLF0:USTF0",1735042792545,1.4741,192.03,191.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735042792744,14.51631718,192.03,191.9,13.04221718]
["bitfinex-derivatives","SOLF0:USTF0",1735042792951,2.6082,191.98,191.92,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1735042793151,2.6082,191.98,191.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735042793755,1.4741,192.03,191.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735042794248,1.4741,192.03,191.94,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735042794441,2.608,192.0,191.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735042794644,1.4741,192.03,191.93,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735042796042,13.04221718,192.02,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735042796244,14.53161718,192.02,191.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735042796449,1.5955,192.01,191.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735042796657,2.6084,191.97,191.89,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1735042797048,1.5955,192.01,191.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735042798254,13.04221718,191.99,191.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735042799457,2.6086,191.96,191.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735042800152,2.6083,191.98,191.91,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735042800757,2.6083,191.97,191.9,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735042801055,2.6083,191.97,191.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735042801056,16.44221718,192.02,191.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735042801257,2.6084,191.97,191.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735042802458,2.6084,191.97,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735042802759,16.44221718,192.02,191.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735042803058,16.44221718,192.02,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735042803252,2.6082,191.98,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735042803455,13.04221718,192.02,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735042804362,1.4741,192.03,191.95,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735042804557,1.4741,192.03,191.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735042804763,4.0817,192.03,191.97,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735042805060,4.0817,192.03,191.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735042806363,1.4741,192.03,191.94,13.04221718]
["bitfinex-derivatives","SOLF0:USTF0",1735042806657,1.4741,192.03,191.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735042806862,1.4741,192.03,191.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735042807564,2.6078,192.01,191.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735042809460,2.6078,192.01,191.95,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735042811659,1.4741,192.03,191.94,13.04221718]
["bitfinex-derivatives","SOLF0:USTF0",1735042811660,4.0817,192.03,191.94,13.04221718]
["bitfinex-derivatives","SOLF0:USTF0",1735042811855,1.5872,192.06,191.97,13.04221718]
["bitfinex-derivatives","SOLF0:USTF0",1735042812062,1.5872,192.06,191.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735042812556,2.6073,192.05,192.0,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735042812964,1.4898,192.1,191.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735042813161,1.4898,192.1,192.0,13.04221718]
["bitfinex-derivatives","SOLF0:USTF0",1735042813467,14.52951718,192.14,192.03,13.04221718]
["bitfinex-derivatives","SOLF0:USTF0",1735042813662,14.52951718,192.14,192.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735042813865,2.6066,192.1,192.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735042814068,14.52951718,192.14,192.0,13.04221718]
["bitfinex-derivatives","SOLF0:USTF0",1735042814365,13.04221718,192.11,192.0,13.04221718]
["bitfinex-derivatives","SOLF0:USTF0",1735042814565,1.6239,192.1,192.0,13.04221718]
["bitfinex-derivatives","SOLF0:USTF0",1735042815666,1.4873,192.14,192.0,13.04221718]
["bitfinex-derivatives","SOLF0:USTF0",1735042815667,14.52951718,192.14,192.0,13.04221718]
["bitfinex-derivatives","SOLF0:USTF0",1735042815872,2.6064,192.11,192.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735042816369,14.52951718,192.14,192.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735042816370,1.4873,192.14,192.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735042816563,2.6062,192.13,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735042817163,4.0933,192.14,192.09,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735042817360,2.606,192.14,192.09,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735042818272,2.6056,192.17,192.12,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735042819870,2.6059,192.15,192.11,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735042820062,13.04221718,192.17,192.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735042821167,13.04221718,192.2,192.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735042821566,2.6059,192.15,192.11,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735042821869,13.04221718,192.2,192.09,13.04221718]
["bitfinex-derivatives","SOLF0:USTF0",1735042823072,2.6058,192.16,192.11,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735042824767,13.04221718,192.2,192.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735042824973,13.04221718,192.17,192.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735042825363,2.6063,192.13,192.07,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1735042825873,2.6063,192.13,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735042826576,13.04221718,192.17,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735042826775,2.6063,192.12,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735042827278,13.04221718,192.14,192.03,13.04221718]
["bitfinex-derivatives","SOLF0:USTF0",1735042827477,13.04221718,192.14,192.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735042827478,3.183,192.13,192.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735042827775,2.6068,192.09,192.03,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735042829375,3.183,192.13,192.03,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735042830273,3.183,192.13,192.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735042831076,3.183,192.13,192.03,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735042831277,2.6067,192.09,192.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735042832378,2.6065,192.1,192.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735042832979,3.183,192.13,192.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735042833188,3.183,192.13,192.03,13.04221718]
["bitfinex-derivatives","SOLF0:USTF0",1735042833687,2.6064,192.12,192.06,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735042834382,3.183,192.13,192.03,13.04221718]
["bitfinex-derivatives","SOLF0:USTF0",1735042834580,4.1846,192.13,192.04,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735042834781,13.04221718,192.17,192.06,13.04221718]
["bitfinex-derivatives","SOLF0:USTF0",1735042834986,1.6127,192.18,192.06,13.04221718]
["bitfinex-derivatives","SOLF0:USTF0",1735042835182,2.6058,192.16,192.06,13.04221718]
["bitfinex-derivatives","SOLF0:USTF0",1735042837585,13.04221718,192.17,192.06,13.04221718]
["bitfinex-derivatives","SOLF0:USTF0",1735042838387,2.6063,192.12,192.06,13.04221718]
["bitfinex-derivatives","SOLF0:USTF0",1735042838686,13.04221718,192.17,192.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735042838887,2.6063,192.12,192.06,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735042839283,2.6063,192.12,192.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735042839785,2.6062,192.13,192.07,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735042840583,2.6063,192.12,192.07,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735042842188,2.6063,192.12,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735042844286,13.04221718,192.17,192.0,78.5535434]
["bitfinex-derivatives","SOLF0:USTF0",1735042844493,13.04221718,192.14,192.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735042844790,1.5409,192.13,192.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735042846193,2.6067,192.1,192.05,10.94707367]
["bitfinex-derivatives","SOLF0:USTF0",1735042848396,2.6067,192.1,192.06,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735042848992,4.1471,192.13,192.08,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735042849186,2.6062,192.13,192.09,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042850291,2.606,192.15,192.1,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735042852294,2.606,192.15,192.11,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735042853094,2.606,192.15,192.12,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735042853902,10.94567367,192.16,192.12,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735042854599,8.33987367,192.16,192.12,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735042854805,2.606,192.15,192.11,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735042857708,2.606,192.14,192.11,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735042858010,8.33987367,192.14,192.09,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735042859410,2.6062,192.13,192.09,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735042860708,8.33987367,192.14,192.07,11.61987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042860909,8.33987367,192.14,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735042860910,2.6063,192.12,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735042861304,8.33987367,192.12,192.0,137.62923806]
["bitfinex-derivatives","SOLF0:USTF0",1735042861511,2.6066,192.1,192.04,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042863511,2.6066,192.1,192.05,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735042867613,2.6066,192.1,192.06,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042867818,8.33987367,192.1,191.99,57.51119466]
["bitfinex-derivatives","SOLF0:USTF0",1735042868014,8.33987367,192.06,191.99,57.51119466]
["bitfinex-derivatives","SOLF0:USTF0",1735042869020,2.6075,192.04,191.98,10.94797367]
["bitfinex-derivatives","SOLF0:USTF0",1735042869216,8.33987367,192.04,191.98,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735042870213,2.6077,192.02,191.96,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735042870422,8.33987367,192.04,191.96,10.94827367]
["bitfinex-derivatives","SOLF0:USTF0",1735042871517,2.6078,192.01,191.96,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735042871817,2.6078,192.01,191.96,10.94827367]
["bitfinex-derivatives","SOLF0:USTF0",1735042872220,8.33987367,192.0,191.93,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042872416,8.33987367,192.0,191.92,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735042872618,2.6084,191.97,191.92,9.94247367]
["bitfinex-derivatives","SOLF0:USTF0",1735042872816,8.33987367,192.0,191.92,9.94247367]
["bitfinex-derivatives","SOLF0:USTF0",1735042873510,2.6082,191.98,191.92,12.55137367]
["bitfinex-derivatives","SOLF0:USTF0",1735042874614,2.6082,191.98,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735042874811,2.6082,191.98,191.93,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042876121,8.33987367,191.98,191.88,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735042876417,8.33987367,191.98,191.9,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042876921,1.5515,192.02,191.88,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735042876922,1.5515,192.02,191.94,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042877113,9.89137367,192.02,191.94,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042877316,2.608,192.0,191.94,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042877919,2.608,192.0,191.95,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735042878114,10.94787367,192.0,191.95,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735042878322,10.94787367,192.0,191.94,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042878323,2.6081,191.99,191.94,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042878722,2.6079,192.0,191.94,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042878925,9.82907367,192.03,191.96,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042880023,8.33987367,192.03,191.96,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042881519,10.94737367,192.03,191.98,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735042882917,2.6071,192.07,192.02,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735042883122,9.84417367,192.08,192.0,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042883623,8.33987367,192.04,191.96,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042884224,2.6077,192.02,191.98,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735042884617,2.6078,192.01,191.96,10.94817367]
["bitfinex-derivatives","SOLF0:USTF0",1735042888829,1.5043,192.08,191.96,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042889030,2.6078,192.01,191.96,10.94827367]
["bitfinex-derivatives","SOLF0:USTF0",1735042892232,2.6072,192.05,192.0,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042892730,8.33987367,192.05,192.0,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735042892928,2.6074,192.04,192.0,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735042893128,8.33987367,192.05,191.99,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735042893934,8.33987367,192.05,191.98,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042894130,2.6078,192.01,191.97,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735042900738,8.33987367,192.03,191.97,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735042900940,10.94747367,192.03,191.97,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735042901240,10.94747367,192.03,191.96,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042901433,10.94747367,192.03,191.98,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735042902144,2.6076,192.02,191.98,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735042902541,2.6078,192.01,191.97,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735042902843,8.33987367,192.01,191.9,57.51119466]
["bitfinex-derivatives","SOLF0:USTF0",1735042903136,8.33987367,191.99,191.92,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042903341,10.94797367,191.99,191.94,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735042903537,2.6081,191.99,191.94,10.94857367]
["bitfinex-derivatives","SOLF0:USTF0",1735042904840,2.6081,191.99,191.95,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735042909242,8.33987367,192.01,191.95,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735042909439,2.6082,191.98,191.95,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735042909835,8.33987367,192.01,191.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735042909836,8.33987367,191.99,191.92,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042910044,8.33987367,191.99,191.93,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735042911547,2.6087,191.95,191.9,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735042911744,8.33987367,191.97,191.9,10.94897367]
["bitfinex-derivatives","SOLF0:USTF0",1735042912233,8.33987367,191.97,191.9,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042912439,8.33987367,191.95,191.88,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735042912634,8.33987367,191.95,191.84,60.53579466]
["bitfinex-derivatives","SOLF0:USTF0",1735042912948,8.33987367,191.91,191.84,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042913134,8.33987367,191.91,191.83,80.1512133]
["bitfinex-derivatives","SOLF0:USTF0",1735042913334,8.33987367,191.91,191.83,91.10128697]
["bitfinex-derivatives","SOLF0:USTF0",1735042913642,8.33987367,191.91,191.83,12.47727367]
["bitfinex-derivatives","SOLF0:USTF0",1735042913941,8.33987367,191.91,191.82,57.51119466]
["bitfinex-derivatives","SOLF0:USTF0",1735042913942,8.33987367,191.89,191.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735042914443,8.33987367,191.89,191.81,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042914645,2.6097,191.87,191.81,10.95017367]
["bitfinex-derivatives","SOLF0:USTF0",1735042915344,2.6098,191.86,191.81,10.95017367]
["bitfinex-derivatives","SOLF0:USTF0",1735042917246,8.33987367,191.89,191.81,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042917546,2.61,191.85,191.81,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042918236,2.6101,191.84,191.79,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735042918436,1.573,191.93,191.81,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735042918636,8.33987367,191.92,191.84,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042918841,3.1609,191.94,191.84,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042918842,11.50077367,191.94,191.88,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042919536,2.609,191.93,191.88,10.94927367]
["bitfinex-derivatives","SOLF0:USTF0",1735042919739,8.33987367,191.96,191.88,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042920949,2.6087,191.94,191.88,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042921354,2.6087,191.94,191.89,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735042922746,8.33987367,191.96,191.89,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735042922948,8.33987367,191.94,191.88,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042923654,2.609,191.92,191.88,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042923847,3.1975,191.99,191.88,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042924053,8.33987367,191.97,191.9,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042924252,2.6084,191.96,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735042924448,11.53737367,191.99,191.92,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042924755,9.90547367,191.99,191.92,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042924953,4.1736,191.99,191.95,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735042926051,1.5656,191.99,191.95,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735042926257,2.6079,192.0,191.96,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735042926957,2.6079,192.0,191.95,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735042927152,11.44779159,192.01,191.94,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042927354,8.33987367,191.99,191.92,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042927554,8.33987367,191.97,191.9,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042927754,8.33987367,191.97,191.9,10.94897367]
["bitfinex-derivatives","SOLF0:USTF0",1735042928555,2.6086,191.95,191.9,10.94897367]
["bitfinex-derivatives","SOLF0:USTF0",1735042929560,2.6087,191.94,191.9,10.94897367]
["bitfinex-derivatives","SOLF0:USTF0",1735042930461,2.6087,191.94,191.9,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735042930665,2.6086,191.95,191.9,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735042932156,10.94847367,191.95,191.9,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735042933254,2.6086,191.95,191.9,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735042933459,2.6087,191.94,191.9,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735042933654,1.4772,191.96,191.91,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735042933860,8.33987367,192.0,191.92,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042934060,2.6083,191.98,191.92,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042934663,2.6083,191.98,191.93,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735042936265,8.33987367,191.97,191.85,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735042936469,8.33987367,191.93,191.86,8.33987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042937070,2.6091,191.91,191.86,10.94967367]
["bitfinex-derivatives","SOLF0:USTF0",1735042937669,2.6094,191.9,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735042937868,8.33987367,191.91,191.84,10.94987367]
["bitfinex-derivatives","SOLF0:USTF0",1735042938270,13.05919008,191.94,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735042938869,2.6097,191.87,191.81,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735042940278,2.6095,191.88,191.82,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735042943386,4.6844,191.95,191.83,13.05919008]
["bitfinex-derivatives","SOLF0:USTF0",1735042943687,3.1906,191.95,191.86,13.05919008]
["bitfinex-derivatives","SOLF0:USTF0",1735042943986,1.6097,191.95,191.86,13.05919008]
["bitfinex-derivatives","SOLF0:USTF0",1735042944288,2.609,191.93,191.87,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735042944481,1.6097,191.95,191.86,13.05919008]
["bitfinex-derivatives","SOLF0:USTF0",1735042944886,3.0006,192.0,191.89,13.05919008]
["bitfinex-derivatives","SOLF0:USTF0",1735042945087,1.4884,192.0,191.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735042945684,2.6081,191.99,191.93,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735042945987,13.05919008,192.06,191.92,13.05919008]
["bitfinex-derivatives","SOLF0:USTF0",1735042946288,13.05919008,192.03,191.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735042947094,2.608,192.0,191.94,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735042947387,13.05919008,192.03,191.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735042948585,2.6081,191.99,191.93,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735042949488,2.6081,191.99,191.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735042949684,2.6081,191.99,191.94,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735042951795,2.6081,191.99,191.93,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735042953696,2.6081,191.99,191.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735042953993,2.6081,191.99,191.94,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735042956096,16.31919008,192.03,191.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735042956286,2.6079,192.0,191.95,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735042956486,16.31919008,192.03,191.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735042957488,2.6081,191.99,191.94,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735042958893,16.31919008,192.03,191.92,16.31919008]
["bitfinex-derivatives","SOLF0:USTF0",1735042959100,14.66429008,192.06,191.92,16.31919008]
["bitfinex-derivatives","SOLF0:USTF0",1735042959293,14.66429008,192.06,191.95,13.05919008]
["bitfinex-derivatives","SOLF0:USTF0",1735042959492,14.66429008,192.06,191.96,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735042959698,13.05919008,192.06,191.99,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735042960198,10.9535929,192.04,191.99,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735042961290,10.9535929,192.04,191.97,8.3461929]
["bitfinex-derivatives","SOLF0:USTF0",1735042961495,10.9535929,192.04,192.0,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735042962194,2.6074,192.04,192.0,10.9540929]
["bitfinex-derivatives","SOLF0:USTF0",1735042962395,8.3461929,192.09,192.02,8.3461929]
["bitfinex-derivatives","SOLF0:USTF0",1735042962594,9.9544929,192.11,192.04,8.3461929]
["bitfinex-derivatives","SOLF0:USTF0",1735042962996,12.5608929,192.11,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735042965001,9.9544929,192.11,192.04,8.3461929]
["bitfinex-derivatives","SOLF0:USTF0",1735042965202,2.6065,192.1,192.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735042966102,56.9,192.19,192.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735042966103,8.3461929,192.21,192.08,8.3461929]
["bitfinex-derivatives","SOLF0:USTF0",1735042966299,8.3461929,192.21,192.14,8.3461929]
["bitfinex-derivatives","SOLF0:USTF0",1735042966504,8.3461929,192.21,192.14,11.5861929]
["bitfinex-derivatives","SOLF0:USTF0",1735042966802,9.8937929,192.23,192.16,8.3461929]
["bitfinex-derivatives","SOLF0:USTF0",1735042967101,2.605,192.22,192.17,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735042970703,2.6056,192.18,192.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735042972701,2.6056,192.17,192.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735042973406,2.6056,192.17,192.11,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735042983609,1.5786,192.2,192.11,13.01475568]
["bitfinex-derivatives","SOLF0:USTF0",1735042984407,13.01475568,192.24,192.11,13.01475568]
["bitfinex-derivatives","SOLF0:USTF0",1735042984605,1.4708,192.26,192.14,13.01475568]
["bitfinex-derivatives","SOLF0:USTF0",1735042985013,2.6048,192.23,192.17,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735042986403,2.6049,192.22,192.17,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735042988209,2.6049,192.22,192.17,10.93487892]
["bitfinex-derivatives","SOLF0:USTF0",1735042989412,2.6055,192.18,192.13,14.15547892]
["bitfinex-derivatives","SOLF0:USTF0",1735042989608,8.32937892,192.2,192.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735042989803,2.6055,192.18,192.13,11.54937892]
["bitfinex-derivatives","SOLF0:USTF0",1735042990511,8.32937892,192.2,192.13,8.32937892]
["bitfinex-derivatives","SOLF0:USTF0",1735042990709,8.32937892,192.14,192.0,57.51119466]
["bitfinex-derivatives","SOLF0:USTF0",1735042991006,2.6063,192.13,192.06,8.32937892]
["bitfinex-derivatives","SOLF0:USTF0",1735042992107,2.6063,192.13,192.02,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1735042992108,2.6063,192.13,192.04,13.02758731]
["bitfinex-derivatives","SOLF0:USTF0",1735042992312,13.02758731,192.17,192.04,13.02758731]
["bitfinex-derivatives","SOLF0:USTF0",1735042992503,16.24758731,192.17,192.04,13.02758731]
["bitfinex-derivatives","SOLF0:USTF0",1735042992912,2.6063,192.12,192.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735042993110,16.24758731,192.17,192.04,13.02758731]
["bitfinex-derivatives","SOLF0:USTF0",1735042993516,2.6067,192.09,192.04,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735042995012,1.5742,192.13,192.01,13.02758731]
["bitfinex-derivatives","SOLF0:USTF0",1735042995209,13.02758731,192.11,192.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735042995410,1.4836,192.1,191.98,13.02758731]
["bitfinex-derivatives","SOLF0:USTF0",1735042995610,2.6075,192.04,191.99,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1735042995812,13.02758731,192.08,191.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735042996309,2.6076,192.02,191.95,70.53878197]
["bitfinex-derivatives","SOLF0:USTF0",1735042996509,13.02758731,192.08,191.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735042997006,13.02758731,192.08,191.95,13.02758731]
["bitfinex-derivatives","SOLF0:USTF0",1735042997314,2.6076,192.02,191.97,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735042998915,13.02758731,192.05,191.97,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735042999116,2.6078,192.01,191.97,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735042999612,2.6076,192.02,191.97,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735043001115,1.6114,192.04,191.95,16.24758731]
["bitfinex-derivatives","SOLF0:USTF0",1735043001319,1.4894,192.09,191.98,13.02758731]
["bitfinex-derivatives","SOLF0:USTF0",1735043001712,2.6069,192.08,191.98,13.02758731]
["bitfinex-derivatives","SOLF0:USTF0",1735043002317,2.6069,192.08,192.03,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735043004820,2.607,192.07,192.03,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735043009521,2.6071,192.06,192.01,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735043010824,2.6071,192.06,191.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043010825,2.6074,192.04,191.99,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735043012320,1.4894,192.09,191.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043012321,2.6071,192.06,192.01,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735043014521,2.6072,192.05,192.01,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735043014723,13.02758731,192.08,191.95,13.02758731]
["bitfinex-derivatives","SOLF0:USTF0",1735043014922,13.02758731,192.08,191.98,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735043015121,2.6075,192.04,191.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043016523,2.6075,192.04,191.99,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735043018127,8.34389311,192.07,192.0,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043018328,2.6072,192.06,192.0,10.95169311]
["bitfinex-derivatives","SOLF0:USTF0",1735043019830,2.6072,192.06,192.01,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735043021022,8.34389311,192.03,191.92,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735043021230,8.34389311,192.03,191.95,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043021427,8.34389311,192.03,191.97,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043021733,10.95149311,192.03,191.97,10.95209311]
["bitfinex-derivatives","SOLF0:USTF0",1735043022831,10.95149311,192.03,191.98,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735043024237,2.6073,192.05,192.0,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735043027244,10.95139311,192.04,192.0,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735043027439,8.34389311,192.04,192.0,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735043027634,8.34389311,192.04,191.99,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735043027938,2.6076,192.03,191.99,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735043030439,2.6076,192.03,191.98,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043031547,2.6076,192.03,191.99,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735043031843,1.4894,192.09,192.0,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043032144,1.4894,192.09,192.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735043032545,2.6068,192.08,192.04,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735043032734,1.4894,192.09,192.02,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043033138,4.0961,192.09,192.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735043033539,1.4894,192.09,192.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735043033745,1.4894,192.09,192.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735043035546,4.0961,192.09,192.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735043036049,8.34389311,192.1,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735043036742,10.95049311,192.1,192.06,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735043037344,2.6067,192.09,192.06,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735043038251,8.34389311,192.1,192.06,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735043038550,8.34389311,192.12,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735043039444,2.6066,192.1,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735043039849,10.95049311,192.1,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735043041253,10.95049311,192.1,192.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735043048960,10.95049311,192.1,192.02,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043048961,8.34389311,192.1,192.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043049162,8.34389311,192.1,192.02,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043050063,2.6067,192.09,192.04,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735043050263,2.6067,192.09,192.02,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043051467,2.6067,192.09,192.06,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735043052165,10.95049311,192.1,192.06,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735043056766,2.6063,192.12,192.08,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735043056971,8.34389311,192.15,192.08,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043057171,4.6546,192.18,192.08,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043057371,8.34389311,192.17,192.08,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043058366,4.6546,192.18,192.08,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043058567,2.6059,192.15,192.11,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735043060169,4.6546,192.18,192.12,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735043060373,8.34389311,192.2,192.12,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043060875,8.34389311,192.2,192.14,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043061073,3.10445049,192.23,192.16,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043061463,8.34389311,192.22,192.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043061671,8.34389311,192.22,192.15,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043062580,8.34389311,192.22,192.17,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735043064970,8.34389311,192.22,192.18,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735043065471,1.4856,192.24,192.19,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043065670,8.34389311,192.28,192.21,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043066076,8.34389311,192.28,192.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043066375,8.34389311,192.22,192.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043066577,8.34389311,192.18,192.11,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043066874,10.94939311,192.18,192.12,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735043067075,8.34389311,192.18,192.12,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735043067974,8.34389311,192.18,192.11,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043068178,8.34389311,192.18,192.13,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735043068776,8.34389311,192.18,192.14,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735043069176,8.34389311,192.18,192.11,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043069371,2.6056,192.17,192.12,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735043071473,2.6056,192.17,192.01,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1735043071678,8.34389311,192.16,192.09,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735043071881,9.86279311,192.16,192.09,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735043073184,9.86279311,192.16,192.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735043073185,8.34389311,192.14,192.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735043073379,8.34389311,192.14,192.06,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043074479,1.5915,192.15,192.1,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043075478,1.5915,192.15,192.11,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735043075681,9.93539311,192.15,192.08,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043076283,12.54139311,192.15,192.11,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735043080684,10.94989311,192.15,192.11,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735043083282,10.94999311,192.13,192.06,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043083586,8.34389311,192.13,192.06,11.56389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043084487,2.6064,192.12,192.08,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735043090492,2.6064,192.11,192.08,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735043090894,2.6064,192.11,192.06,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043091091,2.6064,192.11,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735043091593,2.6063,192.12,192.08,10.95069311]
["bitfinex-derivatives","SOLF0:USTF0",1735043098091,8.34389311,192.15,192.08,10.95069311]
["bitfinex-derivatives","SOLF0:USTF0",1735043098697,2.6063,192.12,192.08,10.95069311]
["bitfinex-derivatives","SOLF0:USTF0",1735043099692,8.34389311,192.11,192.01,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1735043099894,8.34389311,192.09,192.03,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043100092,8.34389311,192.09,192.01,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735043100298,8.34389311,192.09,192.02,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043101495,2.6071,192.06,192.02,10.95139311]
["bitfinex-derivatives","SOLF0:USTF0",1735043101899,2.6071,192.06,192.02,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735043102199,2.6071,192.06,192.02,10.95139311]
["bitfinex-derivatives","SOLF0:USTF0",1735043103903,8.34389311,192.13,192.04,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043104102,8.34389311,192.15,192.09,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043104598,2.6061,192.14,192.1,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735043104906,2.6061,192.14,192.11,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043106502,4.1247,192.16,192.11,10.95029311]
["bitfinex-derivatives","SOLF0:USTF0",1735043107700,4.11,192.17,192.13,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735043109013,2.606,192.14,192.1,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735043111005,2.6059,192.15,192.11,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735043111206,8.34389311,192.18,192.1,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043111911,2.6056,192.17,192.13,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735043114417,1.5748,192.21,192.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043114609,8.34389311,192.18,192.13,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735043114808,8.34389311,192.16,192.09,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043115016,2.6063,192.12,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735043115308,2.6063,192.12,192.06,11.56389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043115713,2.6063,192.12,192.07,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735043118113,2.6063,192.12,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735043121716,3.0656,192.15,192.06,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043121920,10.94999311,192.14,192.1,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735043122921,8.34389311,192.12,191.98,57.51119466]
["bitfinex-derivatives","SOLF0:USTF0",1735043123117,8.34389311,192.07,191.99,9.88139311]
["bitfinex-derivatives","SOLF0:USTF0",1735043123413,8.34389311,192.03,191.98,57.51119466]
["bitfinex-derivatives","SOLF0:USTF0",1735043123619,10.95139311,192.03,191.98,60.11929466]
["bitfinex-derivatives","SOLF0:USTF0",1735043124318,8.34389311,192.01,191.98,60.11929466]
["bitfinex-derivatives","SOLF0:USTF0",1735043124713,8.34389311,192.01,191.98,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735043125507,8.34389311,192.01,191.96,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735043126415,10.95169311,192.01,191.96,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735043127819,8.34389311,191.99,191.92,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043128826,2.6082,191.98,191.92,10.95279311]
["bitfinex-derivatives","SOLF0:USTF0",1735043129918,2.6082,191.98,191.93,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735043130220,2.608,192.0,191.92,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043130423,2.608,192.0,191.94,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043131115,2.608,192.0,191.94,10.95249311]
["bitfinex-derivatives","SOLF0:USTF0",1735043131719,2.6077,192.02,191.94,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043132018,2.6077,192.02,191.96,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043132915,3.1574,192.06,191.98,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043133122,11.50129311,192.06,191.98,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043133319,8.34389311,192.06,192.0,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043133515,2.607,192.07,192.0,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043133717,3.22,192.12,192.04,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043133919,8.34389311,192.11,192.04,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043134113,11.45050638,192.09,192.02,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043134925,11.45050638,192.09,192.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735043135221,3.10661327,192.09,192.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735043136726,8.34389311,192.11,192.04,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043136930,8.34389311,192.13,192.06,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043138528,8.34389311,192.13,192.09,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735043138728,10.95019311,192.13,192.06,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043139229,8.34389311,192.13,192.06,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043139419,2.6063,192.12,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735043141129,8.34389311,192.11,192.04,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043141429,8.34389311,192.09,192.05,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735043147434,10.95059311,192.09,192.05,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735043148031,2.607,192.07,192.03,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735043148630,8.34389311,192.09,192.02,9.89569311]
["bitfinex-derivatives","SOLF0:USTF0",1735043148835,8.34389311,192.12,192.04,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043149032,8.34389311,192.12,192.06,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043149333,10.95019311,192.12,192.07,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735043150428,10.95019311,192.12,192.08,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735043151533,8.34389311,192.12,192.09,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735043151733,10.94999311,192.14,192.06,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043154024,10.94999311,192.14,192.09,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735043154435,1.5708,192.17,192.12,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735043154436,2.6057,192.17,192.12,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735043154637,10.94959311,192.17,192.1,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043154835,6.4077,192.22,192.1,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043155037,8.34389311,192.18,192.1,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043155431,2.6056,192.17,192.12,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735043155841,8.34389311,192.16,192.02,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735043156027,2.6062,192.13,192.07,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043156638,2.6062,192.13,192.08,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735043156841,2.6063,192.12,192.08,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735043157340,2.6064,192.11,192.07,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043157542,2.6064,192.11,192.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043157543,8.34389311,192.12,192.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043157736,8.34389311,192.12,192.03,11.56389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043158442,2.6067,192.09,192.04,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735043159040,8.34389311,192.12,192.03,11.56389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043159245,2.6065,192.1,192.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735043162038,10.95039311,192.1,192.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735043162248,8.34389311,192.06,191.99,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043163844,10.95099311,192.06,192.01,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735043164040,10.95099311,192.06,191.99,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043164447,2.6073,192.05,192.01,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735043164648,8.34389311,192.06,191.99,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043165346,10.95129311,192.04,191.99,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735043165747,8.34389311,192.04,191.97,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043165938,8.34389311,192.02,191.95,9.95119311]
["bitfinex-derivatives","SOLF0:USTF0",1735043166141,8.34389311,192.02,191.95,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043166539,8.34389311,192.0,191.93,86.93433127]
["bitfinex-derivatives","SOLF0:USTF0",1735043167444,10.95189311,192.0,191.95,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735043168547,2.608,192.0,191.95,10.95249311]
["bitfinex-derivatives","SOLF0:USTF0",1735043170644,2.6076,192.03,191.95,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043170849,2.6076,192.03,191.97,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043171548,2.6076,192.03,191.98,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735043172148,8.34389311,192.02,191.95,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043172349,8.34389311,192.02,191.99,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735043175351,2.6076,192.03,192.0,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735043175551,10.95119311,192.05,192.0,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735043176146,10.95119311,192.05,192.02,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735043176347,2.6073,192.05,192.02,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735043177859,2.607,192.07,192.01,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043178058,3.1065599,192.1,192.03,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043178655,2.6068,192.09,192.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735043179659,10.95069311,192.09,192.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735043180964,2.607,192.07,192.02,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735043181258,8.34389311,192.07,192.02,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735043181560,10.95119311,192.05,192.0,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735043183463,10.95119311,192.05,192.01,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735043184361,2.6073,192.05,192.01,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735043185767,2.6071,192.06,192.02,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735043185965,8.34389311,192.09,192.01,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043187574,2.6069,192.08,192.01,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043188065,2.6069,192.08,192.03,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735043191670,10.95079311,192.08,192.03,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735043193077,8.34389311,192.08,192.04,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735043194572,10.95079311,192.08,192.04,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735043195282,8.34389311,192.08,192.05,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735043195470,3.1065599,192.1,192.03,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043195672,11.45045301,192.1,192.03,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043196068,11.45045301,192.1,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735043196365,8.34389311,192.12,192.05,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043197473,10.95039311,192.1,192.06,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735043197675,8.34389311,192.1,192.03,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043198370,10.95059311,192.1,192.05,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735043198569,8.34389311,192.08,192.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043198773,2.6073,192.05,192.0,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735043199173,8.34389311,192.06,192.0,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735043199378,2.6074,192.04,191.99,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735043199779,8.34389311,192.06,191.98,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043199974,2.6072,192.05,192.0,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735043201380,10.95069311,192.08,192.03,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735043202471,4.5963,192.14,192.06,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043202676,12.94019311,192.14,192.06,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043202878,8.34389311,192.12,192.06,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043203972,8.34389311,192.1,192.02,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043204174,2.6069,192.08,192.04,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735043205474,10.95079311,192.08,192.04,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735043206785,8.34389311,192.08,192.02,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043206989,8.34389311,192.12,192.04,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043207379,2.6064,192.11,192.04,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043207988,2.6064,192.11,192.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735043208380,2.6064,192.11,192.04,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043208575,2.6064,192.11,192.06,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735043209288,2.6064,192.11,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735043210187,2.6064,192.11,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735043211188,8.34389311,192.13,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735043211391,2.6063,192.12,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735043212194,2.6069,192.08,192.04,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735043217991,8.34389311,192.09,192.04,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735043218192,10.95059311,192.09,192.04,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735043218988,10.95059311,192.09,192.02,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043219183,10.95059311,192.09,192.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735043219993,8.34389311,192.07,192.04,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735043220186,8.34389311,192.07,191.99,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043220486,8.34389311,192.05,191.97,11.58389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043220796,8.34389311,192.05,192.01,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735043221496,10.95109311,192.05,192.01,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735043221890,8.34389311,192.03,192.01,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735043223294,10.95109311,192.05,192.01,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735043223690,2.6072,192.05,192.01,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735043223895,8.34389311,192.09,192.03,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043224089,4.5963,192.14,192.05,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043224090,8.34389311,192.11,192.05,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043224292,10.95029311,192.11,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735043224786,7.2023,192.14,192.07,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043224989,3.0736,192.14,192.07,8.34389311]
["bitfinex-derivatives","SOLF0:USTF0",1735043226290,3.0736,192.14,192.05,13.02572917]
["bitfinex-derivatives","SOLF0:USTF0",1735043226494,13.02572917,192.18,192.12,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735043226789,3.0671,192.26,192.11,13.02572917]
["bitfinex-derivatives","SOLF0:USTF0",1735043226994,16.09282917,192.26,192.14,13.02572917]
["bitfinex-derivatives","SOLF0:USTF0",1735043227188,3.0671,192.26,192.2,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735043227592,13.02572917,192.25,192.14,13.02572917]
["bitfinex-derivatives","SOLF0:USTF0",1735043228402,2.6046,192.25,192.18,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735043228593,3.0671,192.26,192.14,13.02572917]
["bitfinex-derivatives","SOLF0:USTF0",1735043228897,1.585,192.26,192.14,13.02572917]
["bitfinex-derivatives","SOLF0:USTF0",1735043229296,1.585,192.26,192.17,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735043229488,1.585,192.26,192.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735043230199,1.585,192.26,192.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735043230498,13.02572917,192.25,192.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735043231293,1.5448,192.31,192.17,13.02572917]
["bitfinex-derivatives","SOLF0:USTF0",1735043231494,13.02572917,192.29,192.17,13.02572917]
["bitfinex-derivatives","SOLF0:USTF0",1735043231694,2.6043,192.27,192.21,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735043233801,15.62982917,192.29,192.22,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735043237902,13.02572917,192.29,192.2,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735043238097,13.02572917,192.26,192.14,13.02572917]
["bitfinex-derivatives","SOLF0:USTF0",1735043238300,3.24,192.25,192.12,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735043238500,2.605,192.22,192.16,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735043238709,13.02572917,192.23,192.12,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735043239503,2.605,192.21,192.15,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735043240597,2.6049,192.22,192.16,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735043241608,14.56392917,192.23,192.17,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735043242410,17.16872917,192.23,192.17,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735043245407,1.4744,192.24,192.14,13.02572917]
["bitfinex-derivatives","SOLF0:USTF0",1735043246110,1.4744,192.24,192.21,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735043246813,15.63012917,192.26,192.21,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735043247012,3.22,192.28,192.14,13.02572917]
["bitfinex-derivatives","SOLF0:USTF0",1735043247211,3.22,192.28,192.17,13.02572917]
["bitfinex-derivatives","SOLF0:USTF0",1735043247412,6.4034,192.32,192.2,13.02572917]
["bitfinex-derivatives","SOLF0:USTF0",1735043247617,3.1834,192.32,192.28,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735043249205,13.02572917,192.34,192.29,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735043249613,13.02572917,192.34,192.23,13.02572917]
["bitfinex-derivatives","SOLF0:USTF0",1735043250212,2.6035,192.33,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735043251414,13.02572917,192.34,192.23,13.02572917]
["bitfinex-derivatives","SOLF0:USTF0",1735043251608,17.49765342,192.37,192.26,13.02572917]
["bitfinex-derivatives","SOLF0:USTF0",1735043251813,3.1459,192.39,192.26,16.24572917]
["bitfinex-derivatives","SOLF0:USTF0",1735043252019,16.17162917,192.39,192.26,16.24572917]
["bitfinex-derivatives","SOLF0:USTF0",1735043252421,2.6032,192.35,192.3,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735043252715,16.17162917,192.39,192.26,16.24572917]
["bitfinex-derivatives","SOLF0:USTF0",1735043253421,2.603,192.37,192.32,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735043254621,1.5973,192.39,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735043254820,1.5973,192.39,192.29,13.02572917]
["bitfinex-derivatives","SOLF0:USTF0",1735043255021,1.5973,192.39,192.3,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735043256015,2.6029,192.38,192.31,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735043256915,2.6023,192.42,192.34,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735043257217,13.02572917,192.43,192.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043257817,2.6023,192.41,192.36,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735043259020,2.6025,192.4,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735043262115,2.6027,192.39,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735043262514,13.02572917,192.43,192.36,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735043262717,2.6024,192.41,192.36,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735043262917,13.02572917,192.43,192.32,13.02572917]
["bitfinex-derivatives","SOLF0:USTF0",1735043263123,15.62792917,192.43,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735043264616,1.6207,192.45,192.32,13.02572917]
["bitfinex-derivatives","SOLF0:USTF0",1735043264921,1.6207,192.45,192.35,13.02572917]
["bitfinex-derivatives","SOLF0:USTF0",1735043265221,1.6207,192.45,192.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043265616,2.6022,192.43,192.37,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735043265814,13.02572917,192.46,192.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043266019,15.62682917,192.51,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735043266813,2.6014,192.49,192.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735043267014,13.02572917,192.51,192.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735043267421,13.02572917,192.51,192.44,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735043267422,2.6012,192.5,192.44,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735043269224,2.6014,192.48,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735043269820,13.02572917,192.51,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735043270124,2.6013,192.49,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735043270324,2.6013,192.49,192.45,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735043271124,13.02572917,192.51,192.38,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735043271324,2.6014,192.48,192.38,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735043272824,2.6013,192.49,192.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735043273016,13.02572917,192.51,192.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735043274325,2.6014,192.48,192.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735043275721,2.6014,192.48,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735043275922,2.6013,192.49,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735043276418,10.9077172,192.5,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735043276615,4.6129,192.55,192.47,8.3066172]
["bitfinex-derivatives","SOLF0:USTF0",1735043276616,8.3066172,192.54,192.47,8.3066172]
["bitfinex-derivatives","SOLF0:USTF0",1735043277424,2.6007,192.53,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735043278826,2.6009,192.52,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735043279726,4.6129,192.55,192.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043279928,2.6007,192.54,192.5,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735043280324,2.6008,192.52,192.48,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735043281626,4.6129,192.55,192.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043281829,2.6007,192.53,192.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043282630,2.6007,192.53,192.48,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735043285130,2.6009,192.52,192.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735043285330,2.6009,192.52,192.44,16.19404089]
["bitfinex-derivatives","SOLF0:USTF0",1735043286932,2.6009,192.52,192.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735043287836,4.6129,192.55,192.44,16.19404089]
["bitfinex-derivatives","SOLF0:USTF0",1735043288037,2.6006,192.54,192.44,16.19404089]
["bitfinex-derivatives","SOLF0:USTF0",1735043288536,2.6006,192.54,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735043288733,2.6006,192.54,192.44,16.19404089]
["bitfinex-derivatives","SOLF0:USTF0",1735043289342,4.6129,192.55,192.44,16.19404089]
["bitfinex-derivatives","SOLF0:USTF0",1735043289544,2.6009,192.52,192.48,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735043289841,2.6009,192.52,192.44,16.19404089]
["bitfinex-derivatives","SOLF0:USTF0",1735043290441,2.6009,192.52,192.48,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735043291639,2.6009,192.52,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735043291839,2.601,192.51,192.44,16.19404089]
["bitfinex-derivatives","SOLF0:USTF0",1735043292844,2.6013,192.49,192.45,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735043293239,12.97404089,192.54,192.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043293439,2.6015,192.48,192.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735043294848,2.6016,192.47,192.42,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735043295051,12.97404089,192.51,192.39,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1735043295245,12.97404089,192.51,192.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043296249,2.602,192.44,192.39,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735043296646,1.6174,192.47,192.35,16.19404089]
["bitfinex-derivatives","SOLF0:USTF0",1735043296845,12.97404089,192.45,192.35,16.19404089]
["bitfinex-derivatives","SOLF0:USTF0",1735043297445,2.6022,192.42,192.37,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735043301551,10.91473292,192.43,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735043301749,2.6021,192.43,192.38,10.91533292]
["bitfinex-derivatives","SOLF0:USTF0",1735043302451,2.6021,192.43,192.39,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735043303153,10.91453292,192.45,192.4,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735043304648,2.6016,192.47,192.41,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735043304854,10.91423292,192.47,192.4,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043305755,10.91423292,192.47,192.42,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735043308257,2.6017,192.46,192.42,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735043309853,2.6021,192.43,192.39,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735043310063,8.31263292,192.43,192.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043310257,8.31263292,192.43,192.36,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043311459,2.6022,192.42,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735043317356,2.6024,192.41,192.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043317556,8.31263292,192.41,192.32,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735043317758,8.31263292,192.39,192.31,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043317963,8.31263292,192.37,192.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043318263,8.31263292,192.37,192.29,66.27425423]
["bitfinex-derivatives","SOLF0:USTF0",1735043318466,8.31263292,192.37,192.29,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043318766,2.603,192.36,192.31,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735043320259,8.31263292,192.33,192.25,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1735043320558,8.31263292,192.31,192.23,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043320757,1.5267,192.38,192.23,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043320758,8.31263292,192.29,192.23,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043321462,8.31263292,192.29,192.24,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735043322061,3.1796,192.32,192.23,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043322062,8.31263292,192.31,192.25,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735043322269,8.31263292,192.31,192.25,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043323473,10.91633292,192.31,192.26,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735043323664,8.31263292,192.31,192.23,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043324067,2.6038,192.3,192.24,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735043324766,2.604,192.29,192.24,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735043325175,10.91663292,192.29,192.24,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735043325673,8.31263292,192.29,192.24,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735043326673,10.91633292,192.31,192.23,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043327472,10.91633292,192.31,192.26,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735043327867,2.6039,192.3,192.23,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043328069,2.6039,192.3,192.25,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735043328770,2.6041,192.28,192.23,10.91743292]
["bitfinex-derivatives","SOLF0:USTF0",1735043328973,8.31263292,192.27,192.19,90.01260351]
["bitfinex-derivatives","SOLF0:USTF0",1735043329176,8.31263292,192.27,192.19,11.53263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043329764,8.31263292,192.27,192.21,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043330575,10.91693292,192.27,192.22,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735043331470,8.31263292,192.27,192.21,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043331675,10.91713292,192.25,192.19,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043333474,10.91713292,192.25,192.2,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735043334175,8.31263292,192.25,192.21,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735043334374,8.31263292,192.23,192.15,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735043334676,8.31263292,192.21,192.15,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043335178,8.31263292,192.21,192.1,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1735043335179,8.31263292,192.21,192.13,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043336582,8.31263292,192.21,192.14,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735043336583,2.6053,192.2,192.14,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735043338784,2.6053,192.2,192.15,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735043339583,8.31263292,192.19,192.15,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735043339879,8.31263292,192.19,192.14,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735043339880,10.91793292,192.19,192.14,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735043340279,8.31263292,192.19,192.11,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043341580,10.91793292,192.19,192.14,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735043344581,8.31263292,192.17,192.11,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043344780,10.91833292,192.17,192.12,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735043345087,8.31263292,192.13,192.07,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043346187,8.31263292,192.13,192.09,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735043346889,2.606,192.14,192.09,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735043347082,2.606,192.14,192.07,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043347389,2.606,192.14,192.1,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735043349588,8.31263292,192.13,192.09,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735043349987,8.31263292,192.11,191.88,212.30392727]
["bitfinex-derivatives","SOLF0:USTF0",1735043350185,8.31263292,192.09,192.02,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043350390,8.31263292,192.05,191.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043350590,8.31263292,192.05,192.0,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735043351281,10.91993292,192.05,192.0,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735043355395,3.22,192.1,192.0,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043355596,8.31263292,192.03,191.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043355798,8.31263292,192.03,191.97,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043356298,8.31263292,192.03,191.95,11.53263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043357094,2.6077,192.02,191.97,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735043358694,8.31263292,192.03,191.95,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043359000,8.31263292,192.03,191.99,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735043359599,10.92013292,192.03,191.97,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043359803,10.92013292,192.03,191.98,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735043360403,8.31263292,192.03,191.95,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043360701,8.31263292,192.01,191.95,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043361497,10.92043292,192.01,191.96,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735043362401,8.31263292,192.03,191.97,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043362908,10.91993292,192.05,192.0,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735043363106,1.57,192.11,191.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043363107,3.22,192.09,192.01,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043363302,8.31263292,192.07,192.01,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043363605,8.31263292,192.08,191.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043363808,8.31263292,192.06,192.0,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043364105,8.31263292,192.06,191.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043364106,8.31263292,192.06,191.99,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043364709,8.31263292,192.06,192.03,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735043365811,8.31263292,192.04,191.96,11.53263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043367611,8.31263292,192.04,191.98,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043368212,8.31263292,192.04,192.01,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735043371016,10.91973292,192.06,192.01,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735043371517,8.31263292,192.04,191.98,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043373619,8.31263292,192.04,192.01,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735043375919,8.31263292,192.04,192.02,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735043376117,8.31263292,192.06,192.0,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043376317,8.31263292,192.08,192.0,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043376717,1.57,192.11,192.02,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043376917,8.31263292,192.08,192.02,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043378323,1.57,192.11,192.02,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043378520,8.31263292,192.1,192.04,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043380220,8.31263292,192.12,192.04,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043380415,8.31263292,192.12,192.09,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735043388822,8.31263292,192.12,192.06,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043389120,8.31263292,192.12,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735043390623,2.6055,192.18,192.13,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735043390819,8.31263292,192.16,192.13,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735043392721,8.31263292,192.15,192.13,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735043397625,8.31263292,192.17,192.1,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043397827,8.31263292,192.21,192.14,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043398029,8.31263292,192.21,192.14,11.53263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043398224,8.31263292,192.21,192.18,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735043400425,8.31263292,192.21,192.19,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735043400625,10.91743292,192.23,192.19,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735043401025,8.31263292,192.21,192.17,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735043401229,8.31263292,192.19,192.1,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043401431,8.31263292,192.17,192.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043401828,8.31263292,192.19,192.12,11.53263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043402727,8.31263292,192.21,192.17,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735043404838,3.1107,192.26,192.14,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043405036,8.31263292,192.22,192.14,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043406429,8.31263292,192.22,192.16,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735043406626,8.31263292,192.22,192.14,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043407031,8.31263292,192.22,192.18,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735043411643,10.91783292,192.2,192.09,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735043411836,3.1107,192.26,192.09,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735043411837,8.31263292,192.18,192.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043412641,8.31263292,192.18,192.14,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735043412843,8.31263292,192.18,192.13,11.53263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043413741,8.31263292,192.2,192.13,11.53263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043414343,8.31263292,192.18,192.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043414544,8.31263292,192.18,192.15,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735043416639,8.31263292,192.18,192.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043416843,8.31263292,192.18,192.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043417046,8.31263292,192.16,192.09,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735043417240,8.31263292,192.16,192.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043418438,8.31263292,192.16,192.11,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735043418439,2.6059,192.15,192.11,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735043419641,2.6054,192.19,192.14,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735043419848,8.31263292,192.18,192.14,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735043420342,8.31263292,192.18,192.15,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735043422541,2.6052,192.2,192.16,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735043422743,3.22,192.25,192.14,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043422942,3.1107,192.26,192.18,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043423143,8.31263292,192.25,192.23,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735043423342,1.5189,192.26,192.2,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043423746,3.081,192.31,192.2,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043424043,4.6934,192.31,192.22,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043424244,8.31263292,192.29,192.22,11.53263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043424444,8.31263292,192.25,192.2,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1735043424743,8.31263292,192.23,192.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043426847,8.31263292,192.23,192.2,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735043428450,4.6934,192.31,192.2,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043428854,8.31263292,192.27,192.22,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735043429057,8.31263292,192.27,192.2,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043429851,5.7689,192.31,192.24,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043430050,9.92503292,192.31,192.24,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043430452,9.92503292,192.31,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735043432553,1.6124,192.31,192.28,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735043432749,9.92503292,192.31,192.28,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735043433445,9.92503292,192.31,192.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043433655,9.92503292,192.31,192.25,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735043434061,12.52873292,192.31,192.25,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735043434545,9.92503292,192.31,192.23,11.53263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043434750,9.92503292,192.31,192.25,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043435053,8.31263292,192.31,192.25,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043435246,8.31263292,192.33,192.27,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043435452,8.31263292,192.35,192.27,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043435853,10.91593292,192.35,192.29,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735043436058,8.31263292,192.33,192.26,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043436352,8.31263292,192.33,192.28,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735043436554,8.31263292,192.31,192.28,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735043441563,2.6035,192.33,192.28,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735043441866,10.91613292,192.33,192.28,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735043442060,8.31263292,192.33,192.29,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735043442261,10.91583292,192.35,192.28,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043442454,8.31263292,192.35,192.28,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043442861,9.82393292,192.37,192.3,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043443164,1.5998,192.38,192.32,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043443355,8.31263292,192.39,192.32,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043444267,8.31263292,192.39,192.35,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735043445167,8.31263292,192.37,192.32,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735043445362,8.31263292,192.35,192.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043445861,10.91593292,192.35,192.29,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1735043446059,10.91593292,192.35,192.29,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735043446467,10.91593292,192.35,192.3,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735043446864,8.31263292,192.35,192.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043447165,2.6033,192.34,192.29,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735043447468,10.91583292,192.35,192.3,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735043449365,10.91583292,192.35,192.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043449366,8.31263292,192.31,192.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043450669,10.91633292,192.31,192.26,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735043452066,8.31263292,192.31,192.24,13.16093292]
["bitfinex-derivatives","SOLF0:USTF0",1735043452463,8.31263292,192.33,192.26,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043452668,8.31263292,192.33,192.28,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735043453269,10.91613292,192.33,192.28,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735043455472,8.31263292,192.33,192.29,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735043455668,8.31263292,192.33,192.26,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043457273,8.31263292,192.33,192.31,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735043457469,8.31263292,192.33,192.26,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043458672,2.6031,192.36,192.29,10.91653292]
["bitfinex-derivatives","SOLF0:USTF0",1735043458868,10.91573292,192.36,192.29,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043459375,1.5818,192.39,192.31,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043459572,8.31263292,192.39,192.33,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043459772,1.5678,192.4,192.33,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043460567,4.1703,192.4,192.35,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735043462079,1.5678,192.4,192.36,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735043463675,9.92943292,192.41,192.33,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043463875,8.31263292,192.43,192.36,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043464080,3.0975,192.45,192.38,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043464384,1.5181,192.45,192.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735043464684,8.31263292,192.46,192.4,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043464880,9.79323292,192.48,192.4,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043465379,12.39463292,192.48,192.4,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043465574,9.79323292,192.48,192.4,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043465774,11.35853292,192.5,192.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043465974,8.31263292,192.48,192.41,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043466384,8.31263292,192.48,192.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735043466979,8.31263292,192.48,192.41,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043467177,4.5265,192.5,192.44,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735043467486,8.31263292,192.49,192.44,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735043470885,7.1277,192.5,192.44,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735043471086,8.31263292,192.49,192.44,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735043471791,8.31263292,192.49,192.39,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735043471985,2.6014,192.48,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735043472181,2.6014,192.48,192.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043472182,4.5265,192.5,192.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1735043472483,4.5265,192.5,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735043472484,8.31263292,192.41,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735043473487,10.91503292,192.41,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735043474888,10.91483292,192.42,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735043475489,2.6022,192.42,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735043475685,2.6022,192.42,192.36,10.91553292]
["bitfinex-derivatives","SOLF0:USTF0",1735043476390,10.91483292,192.42,192.36,10.91553292]
["bitfinex-derivatives","SOLF0:USTF0",1735043476594,8.31263292,192.42,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735043476793,8.31263292,192.4,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735043476989,8.31263292,192.36,192.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043478494,8.31263292,192.36,192.29,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043478691,8.31263292,192.34,192.27,11.51263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043479694,8.31263292,192.34,192.29,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735043481695,8.31263292,192.34,192.29,10.91653292]
["bitfinex-derivatives","SOLF0:USTF0",1735043481989,2.6029,192.38,192.31,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735043482192,10.91553292,192.38,192.32,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043482793,10.91553292,192.38,192.31,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735043482992,8.31263292,192.36,192.31,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735043485698,10.91553292,192.38,192.31,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735043485897,4.1741,192.4,192.33,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735043486095,1.5715,192.4,192.34,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043486698,1.5715,192.4,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735043487801,1.5715,192.4,192.34,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043488098,3.0518,192.41,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735043488597,1.5028,192.41,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735043489402,4.1051,192.41,192.34,10.91583292]
["bitfinex-derivatives","SOLF0:USTF0",1735043489699,8.31263292,192.38,192.28,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1735043489893,8.31263292,192.38,192.31,11.53263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043490695,10.91553292,192.38,192.32,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735043491696,10.91553292,192.38,192.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735043493199,8.31263292,192.38,192.31,11.53263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043493502,2.6029,192.37,192.32,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735043493694,10.91553292,192.37,192.32,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735043495605,8.31263292,192.35,192.31,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735043496806,8.31263292,192.35,192.32,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735043497406,8.31263292,192.37,192.31,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043497709,8.31263292,192.39,192.33,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043497909,1.6014,192.4,192.33,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043498303,1.6014,192.4,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735043499107,8.31263292,192.37,192.3,8.31263292]
["bitfinex-derivatives","SOLF0:USTF0",1735043499603,2.6031,192.36,192.31,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735043500307,8.31263292,192.35,192.31,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735043502316,2.6031,192.36,192.31,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735043504407,2.6031,192.36,192.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043504606,2.6031,192.36,192.32,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735043507211,12.99743531,192.39,192.3,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735043507407,12.99743531,192.36,192.26,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735043507603,12.99743531,192.36,192.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043507803,3.22,192.35,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735043508207,2.6037,192.32,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735043509413,12.99743531,192.33,192.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043509611,14.48073531,192.33,192.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043509813,14.48073531,192.33,192.23,16.21743531]
["bitfinex-derivatives","SOLF0:USTF0",1735043510010,1.5687,192.34,192.23,16.21743531]
["bitfinex-derivatives","SOLF0:USTF0",1735043511210,4.172,192.34,192.29,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735043511409,1.5687,192.34,192.23,16.21743531]
["bitfinex-derivatives","SOLF0:USTF0",1735043511614,1.5687,192.34,192.26,12.99743531]
["bitfinex-derivatives","SOLF0:USTF0",1735043512010,1.5687,192.34,192.3,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735043514611,15.96863531,192.39,192.26,12.99743531]
["bitfinex-derivatives","SOLF0:USTF0",1735043514916,15.96863531,192.39,192.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043514917,12.99743531,192.42,192.29,12.99743531]
["bitfinex-derivatives","SOLF0:USTF0",1735043515116,12.99743531,192.42,192.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043516509,15.59973531,192.42,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735043517617,2.6026,192.4,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735043520618,2.6026,192.4,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735043520917,12.99743531,192.42,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735043521118,12.99743531,192.39,192.33,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735043521316,12.99743531,192.39,192.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043521518,15.60053531,192.36,192.27,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735043521916,15.60053531,192.36,192.31,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735043522119,8.320744,192.33,192.31,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735043522914,8.320744,192.33,192.29,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735043523220,8.320744,192.33,192.26,8.320744]
["bitfinex-derivatives","SOLF0:USTF0",1735043523426,6.2413,192.38,192.28,8.320744]
["bitfinex-derivatives","SOLF0:USTF0",1735043523617,8.320744,192.37,192.3,8.320744]
["bitfinex-derivatives","SOLF0:USTF0",1735043524117,7.3399,192.38,192.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735043524319,4.1199,192.38,192.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735043524717,12.99526589,192.4,192.28,12.99526589]
["bitfinex-derivatives","SOLF0:USTF0",1735043525621,12.99526589,192.37,192.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043525822,1.5723,192.36,192.25,12.99526589]
["bitfinex-derivatives","SOLF0:USTF0",1735043527426,2.6034,192.33,192.28,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735043530327,12.99526589,192.34,192.26,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735043530523,12.99526589,192.31,192.22,83.23654101]
["bitfinex-derivatives","SOLF0:USTF0",1735043530730,12.99526589,192.31,192.22,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735043530933,12.99526589,192.31,192.24,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735043531326,12.99526589,192.31,192.22,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735043531833,2.6039,192.3,192.22,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735043532444,2.6039,192.3,192.25,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735043532639,2.6039,192.3,192.22,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735043534344,2.6039,192.3,192.25,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735043534740,2.6041,192.28,192.22,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735043534945,12.99526589,192.31,192.23,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735043535438,2.604,192.29,192.25,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735043535742,12.99526589,192.31,192.18,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735043535935,12.99526589,192.28,192.19,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735043536138,1.5416,192.27,192.19,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735043536344,2.6046,192.25,192.18,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735043536644,1.5416,192.27,192.19,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735043537241,2.6047,192.24,192.19,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735043537637,12.99526589,192.25,192.17,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735043537836,2.6052,192.21,192.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043538338,2.6054,192.19,192.14,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1735043538545,12.99526589,192.22,192.14,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1735043539447,2.6053,192.19,192.14,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1735043539843,12.99526589,192.22,192.14,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1735043540152,12.99526589,192.22,192.17,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735043541041,12.99526589,192.22,192.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043541238,2.6053,192.19,192.15,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735043541445,12.99526589,192.22,192.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043541748,2.6053,192.2,192.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043542154,16.21526589,192.22,192.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043542337,16.21526589,192.22,192.1,14.46726589]
["bitfinex-derivatives","SOLF0:USTF0",1735043542541,16.21526589,192.22,192.1,17.68726589]
["bitfinex-derivatives","SOLF0:USTF0",1735043542942,2.6052,192.2,192.14,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735043543145,16.21526589,192.22,192.1,17.68726589]
["bitfinex-derivatives","SOLF0:USTF0",1735043543445,16.21526589,192.22,192.12,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735043543446,2.6056,192.18,192.12,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735043546445,2.6056,192.18,192.13,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735043546845,2.6056,192.17,192.1,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1735043547048,16.21526589,192.22,192.1,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1735043548153,8.33389802,192.18,192.11,8.33389802]
["bitfinex-derivatives","SOLF0:USTF0",1735043548545,10.93939802,192.18,192.13,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735043552158,2.6054,192.19,192.14,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735043552456,8.33389802,192.21,192.13,8.33389802]
["bitfinex-derivatives","SOLF0:USTF0",1735043552959,8.33389802,192.21,192.17,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735043553158,8.33389802,192.21,192.15,8.33389802]
["bitfinex-derivatives","SOLF0:USTF0",1735043553363,8.33389802,192.21,192.19,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735043553558,8.33389802,192.24,192.17,8.33389802]
["bitfinex-derivatives","SOLF0:USTF0",1735043554761,8.33389802,192.22,192.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043554963,4.7616,192.27,192.14,8.33389802]
["bitfinex-derivatives","SOLF0:USTF0",1735043554964,8.33389802,192.2,192.14,8.33389802]
["bitfinex-derivatives","SOLF0:USTF0",1735043556160,2.6051,192.21,192.15,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735043557161,2.6051,192.21,192.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043557162,2.6048,192.23,192.17,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735043557364,17.77906179,192.27,192.14,13.01746179]
["bitfinex-derivatives","SOLF0:USTF0",1735043557756,14.55906179,192.27,192.14,13.01746179]
["bitfinex-derivatives","SOLF0:USTF0",1735043558358,17.77906179,192.27,192.14,13.01746179]
["bitfinex-derivatives","SOLF0:USTF0",1735043558562,17.77906179,192.27,192.2,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735043558563,2.6047,192.24,192.2,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735043562165,2.6045,192.25,192.21,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735043562966,2.6045,192.25,192.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043563267,2.6045,192.25,192.22,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735043567870,14.55906179,192.27,192.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043568061,2.6043,192.27,192.23,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735043568267,13.01746179,192.3,192.17,13.01746179]
["bitfinex-derivatives","SOLF0:USTF0",1735043568465,2.6041,192.29,192.25,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735043571768,2.6041,192.28,192.25,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735043573170,2.6041,192.28,192.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043573366,2.6042,192.27,192.24,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735043573673,2.6042,192.27,192.18,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735043573674,13.01746179,192.27,192.18,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735043573872,13.01746179,192.27,192.19,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735043574570,2.6046,192.25,192.18,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735043574769,3.1865,192.34,192.2,13.01746179]
["bitfinex-derivatives","SOLF0:USTF0",1735043574966,3.1865,192.34,192.23,13.01746179]
["bitfinex-derivatives","SOLF0:USTF0",1735043574967,13.01746179,192.33,192.23,13.01746179]
["bitfinex-derivatives","SOLF0:USTF0",1735043575166,5.7898,192.34,192.3,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735043576270,8.32053845,192.33,192.3,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735043577272,8.32053845,192.33,192.26,8.32053845]
["bitfinex-derivatives","SOLF0:USTF0",1735043577974,89.65945864,192.37,192.28,8.32053845]
["bitfinex-derivatives","SOLF0:USTF0",1735043578174,89.65945864,192.37,192.26,12.99737328]
["bitfinex-derivatives","SOLF0:USTF0",1735043578863,2.6033,192.35,192.3,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735043579070,2.6033,192.35,192.26,12.99737328]
["bitfinex-derivatives","SOLF0:USTF0",1735043579273,89.65945864,192.37,192.26,12.99737328]
["bitfinex-derivatives","SOLF0:USTF0",1735043579473,12.99737328,192.36,192.25,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735043580377,2.6035,192.33,192.25,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735043581477,2.6035,192.33,192.28,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735043582176,12.99737328,192.33,192.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043582667,2.6039,192.3,192.25,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735043583069,2.6039,192.3,192.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043583677,89.65945864,192.37,192.23,16.21737328]
["bitfinex-derivatives","SOLF0:USTF0",1735043583875,89.65945864,192.37,192.26,12.99737328]
["bitfinex-derivatives","SOLF0:USTF0",1735043584076,20.83357328,192.38,192.26,16.21737328]
["bitfinex-derivatives","SOLF0:USTF0",1735043584674,2.6031,192.36,192.3,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735043585075,20.83357328,192.38,192.26,16.21737328]
["bitfinex-derivatives","SOLF0:USTF0",1735043585474,12.99737328,192.35,192.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043585679,12.99737328,192.35,192.23,12.99737328]
["bitfinex-derivatives","SOLF0:USTF0",1735043586780,2.6037,192.31,192.26,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735043588078,12.99737328,192.35,192.23,12.99737328]
["bitfinex-derivatives","SOLF0:USTF0",1735043588383,20.83357328,192.38,192.27,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735043588779,2.6035,192.33,192.28,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735043589582,2.6036,192.32,192.28,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735043596381,2.6034,192.34,192.29,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735043596578,2.6034,192.34,192.23,12.99737328]
["bitfinex-derivatives","SOLF0:USTF0",1735043596981,2.6032,192.35,192.26,12.99737328]
["bitfinex-derivatives","SOLF0:USTF0",1735043597489,2.6032,192.35,192.3,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735043598491,2.6032,192.35,192.31,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735043598690,2.603,192.36,192.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043598889,17.61357328,192.38,192.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043599081,4.6162,192.38,192.27,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1735043599289,3.1211,192.38,192.27,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1735043599492,102.63984327,192.41,192.29,12.99737328]
["bitfinex-derivatives","SOLF0:USTF0",1735043600287,8.31487106,192.38,192.31,8.31487106]
["bitfinex-derivatives","SOLF0:USTF0",1735043600587,8.31487106,192.38,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735043601591,2.6029,192.37,192.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735043604686,9.84417106,192.4,192.35,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735043604885,8.31487106,192.42,192.35,8.31487106]
["bitfinex-derivatives","SOLF0:USTF0",1735043605292,1.5556,192.47,192.39,8.31487106]
["bitfinex-derivatives","SOLF0:USTF0",1735043605488,8.31487106,192.45,192.39,8.31487106]
["bitfinex-derivatives","SOLF0:USTF0",1735043606293,9.87047106,192.47,192.39,8.31487106]
["bitfinex-derivatives","SOLF0:USTF0",1735043606602,26.44095907,192.5,192.41,8.29473179]
["bitfinex-derivatives","SOLF0:USTF0",1735043606894,8.31487106,192.48,192.41,8.29473179]
["bitfinex-derivatives","SOLF0:USTF0",1735043607487,8.31487106,192.48,192.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735043608289,2.6013,192.49,192.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735043608696,4.81,192.5,192.39,16.20078618]
["bitfinex-derivatives","SOLF0:USTF0",1735043608900,2.6015,192.48,192.42,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735043610495,2.6018,192.45,192.34,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735043610691,2.6018,192.45,192.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043611897,2.6018,192.46,192.34,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735043612095,12.98078618,192.48,192.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043612495,2.6018,192.45,192.4,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735043613301,2.6017,192.46,192.4,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735043613600,2.6017,192.46,192.41,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735043614000,12.98078618,192.48,192.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043614200,2.6015,192.47,192.41,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735043614404,12.98078618,192.48,192.36,12.98078618]
["bitfinex-derivatives","SOLF0:USTF0",1735043614892,2.6017,192.46,192.4,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735043615297,12.98078618,192.48,192.36,12.98078618]
["bitfinex-derivatives","SOLF0:USTF0",1735043615497,12.98078618,192.48,192.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043615498,4.1912,192.5,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735043615797,1.6286,192.52,192.42,12.98078618]
["bitfinex-derivatives","SOLF0:USTF0",1735043616805,2.6011,192.5,192.45,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735043617004,1.6286,192.52,192.42,12.98078618]
["bitfinex-derivatives","SOLF0:USTF0",1735043617604,2.601,192.51,192.46,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735043619200,4.2295,192.52,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735043621105,4.2295,192.52,192.42,12.98078618]
["bitfinex-derivatives","SOLF0:USTF0",1735043621301,4.2295,192.52,192.48,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735043621802,1.5359,192.53,192.42,12.98078618]
["bitfinex-derivatives","SOLF0:USTF0",1735043622006,1.5359,192.53,192.43,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735043623404,1.5359,192.53,192.49,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735043626510,2.6009,192.52,192.43,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735043626910,2.6009,192.52,192.43,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1735043627608,2.6009,192.52,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735043630207,10.90588684,192.52,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735043632312,10.90568684,192.54,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735043634809,8.30498684,192.54,192.47,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043635107,10.90588684,192.52,192.47,10.90638684]
["bitfinex-derivatives","SOLF0:USTF0",1735043635305,10.90588684,192.52,192.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735043640415,8.30498684,192.52,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735043640612,8.23815115,192.52,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735043641424,10.90558684,192.54,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735043641621,8.30498684,192.52,192.43,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1735043641821,8.30498684,192.52,192.44,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043642022,2.6011,192.51,192.46,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735043642420,8.30498684,192.5,192.46,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735043644927,10.90618684,192.5,192.45,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735043645820,8.30498684,192.46,192.37,57.96162131]
["bitfinex-derivatives","SOLF0:USTF0",1735043646131,8.30498684,192.38,192.37,57.96162131]
["bitfinex-derivatives","SOLF0:USTF0",1735043646425,8.30498684,192.38,192.33,57.96162131]
["bitfinex-derivatives","SOLF0:USTF0",1735043646927,8.30498684,192.34,192.33,57.96162131]
["bitfinex-derivatives","SOLF0:USTF0",1735043647829,8.30498684,192.34,192.28,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735043648129,2.6034,192.33,192.28,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735043648424,8.30498684,192.32,192.25,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043648628,8.30498684,192.32,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735043651929,8.30498684,192.32,192.25,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043652832,3.2,192.38,192.29,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043653036,11.50498684,192.38,192.31,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043653333,1.5442,192.4,192.35,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735043653334,9.84918684,192.4,192.35,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735043655430,8.30498684,192.38,192.33,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735043655625,8.30498684,192.38,192.31,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043656535,8.30498684,192.38,192.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735043657935,2.6029,192.37,192.31,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043658132,8.30498684,192.38,192.29,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043658336,8.30498684,192.36,192.29,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043658738,10.90808684,192.36,192.31,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735043658929,8.30498684,192.36,192.29,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043659134,1.5442,192.4,192.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043659135,8.30498684,192.38,192.31,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043659534,8.30498684,192.38,192.29,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043660234,1.5442,192.4,192.31,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735043660235,10.90808684,192.36,192.31,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735043660444,8.30498684,192.36,192.29,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043661431,2.6034,192.34,192.3,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735043666638,8.30498684,192.32,192.22,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735043666840,8.30498684,192.3,192.24,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043667443,10.90888684,192.3,192.24,10.90948684]
["bitfinex-derivatives","SOLF0:USTF0",1735043670042,8.30498684,192.3,192.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043670237,8.30498684,192.28,192.22,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043671550,2.6043,192.27,192.22,10.90988684]
["bitfinex-derivatives","SOLF0:USTF0",1735043672148,8.30498684,192.28,192.24,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735043672339,2.604,192.29,192.24,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735043672749,3.2217,192.35,192.24,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043672950,8.30498684,192.32,192.24,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043674553,10.90858684,192.32,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735043676752,10.90838684,192.33,192.29,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735043676948,10.90838684,192.33,192.26,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043678562,10.90838684,192.33,192.3,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735043678857,10.90868684,192.31,192.18,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1735043679058,8.30498684,192.29,192.25,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735043680858,2.6041,192.28,192.23,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735043681857,2.6041,192.28,192.21,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043682159,2.6041,192.28,192.24,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735043683261,8.30498684,192.27,192.21,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043683463,8.30498684,192.27,192.23,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735043684164,8.30498684,192.27,192.22,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735043684456,8.30498684,192.25,192.19,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043685062,10.90958684,192.25,192.2,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735043685755,10.90958684,192.25,192.21,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735043685955,2.6044,192.27,192.21,10.90998684]
["bitfinex-derivatives","SOLF0:USTF0",1735043686157,10.90938684,192.27,192.21,10.90998684]
["bitfinex-derivatives","SOLF0:USTF0",1735043686554,10.90938684,192.27,192.22,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735043687664,2.6044,192.26,192.22,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735043691272,2.6044,192.26,192.23,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735043696069,2.6043,192.27,192.24,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735043696269,1.4916,192.32,192.25,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043696568,8.30498684,192.32,192.25,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043696967,10.52129538,192.34,192.27,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043697171,13.12469538,192.34,192.29,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735043697375,13.12469538,192.34,192.27,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043697970,13.12469538,192.34,192.29,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735043699369,10.90838684,192.34,192.29,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735043701865,10.90838684,192.34,192.3,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735043702071,10.90838684,192.34,192.27,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043702072,8.30498684,192.34,192.27,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043702372,8.30498684,192.37,192.35,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735043702575,8.30498684,192.39,192.33,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043703166,8.30498684,192.39,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735043703371,8.30498684,192.41,192.35,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043703775,8.30498684,192.41,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735043704079,8.30498684,192.41,192.31,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1735043704080,8.30498684,192.37,192.3,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735043705673,8.30498684,192.37,192.31,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735043705873,8.30498684,192.39,192.31,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043706071,8.30498684,192.39,192.33,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043706273,8.30498684,192.39,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735043706877,8.30498684,192.39,192.37,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735043707779,2.6021,192.43,192.35,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043708077,8.30498684,192.43,192.39,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735043708279,2.6025,192.4,192.3,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735043708481,8.30498684,192.39,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735043708780,10.90798684,192.37,192.3,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735043709171,8.30498684,192.37,192.3,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735043709374,8.30498684,192.37,192.31,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043709779,8.30498684,192.37,192.33,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735043709975,8.30498684,192.37,192.31,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043709976,11.50498684,192.39,192.31,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043710480,11.50498684,192.39,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735043710776,8.30498684,192.39,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735043710970,8.30498684,192.41,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735043711575,8.30498684,192.39,192.33,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043712579,8.30498684,192.39,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735043713081,8.30498684,192.41,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735043713475,3.2,192.43,192.37,8.30498684]
["bitfinex-derivatives","SOLF0:USTF0",1735043713673,8.30498684,192.43,192.39,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735043714276,2.602,192.44,192.39,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735043715382,2.6017,192.46,192.41,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735043717375,3.0981,192.49,192.37,12.9870348]
["bitfinex-derivatives","SOLF0:USTF0",1735043717581,12.9870348,192.53,192.4,12.9870348]
["bitfinex-derivatives","SOLF0:USTF0",1735043717880,2.6011,192.51,192.45,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735043718082,12.9870348,192.5,192.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043718784,2.6015,192.48,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735043719186,2.6015,192.48,192.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043720077,2.6015,192.48,192.43,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735043720482,12.9870348,192.53,192.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043720782,2.601,192.51,192.46,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735043721084,3.1329,192.55,192.43,12.9870348]
["bitfinex-derivatives","SOLF0:USTF0",1735043721977,1.561,192.55,192.51,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735043722179,15.20092328,192.56,192.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043722387,15.20092328,192.56,192.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043723782,2.6006,192.55,192.49,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735043723982,15.20092328,192.56,192.45,16.1870348]
["bitfinex-derivatives","SOLF0:USTF0",1735043725488,2.6008,192.53,192.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735043725889,15.20092328,192.56,192.45,16.1870348]
["bitfinex-derivatives","SOLF0:USTF0",1735043726686,2.6006,192.55,192.49,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735043726887,15.20092328,192.56,192.49,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735043727988,2.6005,192.55,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735043728387,15.20092328,192.56,192.45,16.1870348]
["bitfinex-derivatives","SOLF0:USTF0",1735043728692,15.20092328,192.56,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735043729289,12.9870348,192.56,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735043729591,15.5873348,192.56,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735043731591,12.9870348,192.56,192.45,16.1870348]
["bitfinex-derivatives","SOLF0:USTF0",1735043731797,2.6006,192.54,192.45,16.1870348]
["bitfinex-derivatives","SOLF0:USTF0",1735043732699,12.9870348,192.56,192.45,16.1870348]
["bitfinex-derivatives","SOLF0:USTF0",1735043733299,2.9947,192.58,192.45,16.1870348]
["bitfinex-derivatives","SOLF0:USTF0",1735043733499,2.9947,192.58,192.46,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735043733799,5.5948,192.58,192.53,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735043734201,8.29989859,192.58,192.53,8.29989859]
["bitfinex-derivatives","SOLF0:USTF0",1735043734594,8.29989859,192.58,192.55,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735043734907,3.1588,192.69,192.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043735201,8.29989859,192.63,192.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043735407,8.29989859,192.63,192.57,8.29989859]
["bitfinex-derivatives","SOLF0:USTF0",1735043735608,8.29989859,192.61,192.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043735806,8.29989859,192.61,192.54,8.29989859]
["bitfinex-derivatives","SOLF0:USTF0",1735043736206,3.2,192.64,192.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043736207,12.96478958,192.63,192.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043736709,2.5997,192.61,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735043737602,2.5995,192.62,192.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043737809,12.96478958,192.63,192.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043738109,3.2,192.65,192.54,12.96478958]
["bitfinex-derivatives","SOLF0:USTF0",1735043738804,5.7991,192.65,192.59,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735043739205,3.2,192.65,192.59,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735043739800,12.96478958,192.66,192.54,12.96478958]
["bitfinex-derivatives","SOLF0:USTF0",1735043740001,1.5252,192.68,192.57,12.96478958]
["bitfinex-derivatives","SOLF0:USTF0",1735043740210,1.5252,192.68,192.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043740409,4.1239,192.68,192.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043740704,1.5252,192.68,192.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043741108,2.5991,192.65,192.59,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735043741508,1.5252,192.68,192.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043741712,2.5991,192.66,192.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043742111,1.5252,192.68,192.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043742624,3.1588,192.69,192.6,12.96478958]
["bitfinex-derivatives","SOLF0:USTF0",1735043743308,3.1588,192.69,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735043743507,3.1588,192.69,192.6,12.96478958]
["bitfinex-derivatives","SOLF0:USTF0",1735043743711,2.5987,192.68,192.6,12.96478958]
["bitfinex-derivatives","SOLF0:USTF0",1735043743902,2.5987,192.68,192.62,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735043744111,2.5987,192.68,192.6,12.96478958]
["bitfinex-derivatives","SOLF0:USTF0",1735043744313,2.5989,192.67,192.6,12.96478958]
["bitfinex-derivatives","SOLF0:USTF0",1735043744516,2.5989,192.67,192.61,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735043744704,16.12358958,192.69,192.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043746411,2.5992,192.65,192.59,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735043749011,2.5992,192.65,192.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043749316,2.5992,192.65,192.6,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735043749516,16.12358958,192.69,192.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043749719,2.599,192.67,192.61,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735043750920,2.599,192.67,192.62,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735043751924,5.7575,192.69,192.64,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735043752223,5.7575,192.69,192.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735043752722,5.7575,192.69,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735043753021,2.5987,192.68,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735043755029,3.1588,192.69,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735043755225,2.5988,192.67,192.63,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735043758232,8.29475547,192.64,192.57,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043759127,8.29475547,192.62,192.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735043759328,3.2,192.67,192.54,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043759329,8.29475547,192.6,192.54,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043759527,10.89455547,192.6,192.54,10.89525547]
["bitfinex-derivatives","SOLF0:USTF0",1735043760024,8.29475547,192.6,192.53,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043760933,2.6001,192.58,192.52,84.1481839]
["bitfinex-derivatives","SOLF0:USTF0",1735043761127,2.6001,192.58,192.53,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043762433,2.6001,192.58,192.53,10.89545547]
["bitfinex-derivatives","SOLF0:USTF0",1735043763628,8.29475547,192.6,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735043764029,8.29475547,192.6,192.53,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043764930,2.5996,192.62,192.55,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043765729,2.5996,192.62,192.57,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735043767632,2.5996,192.62,192.55,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043767633,8.29475547,192.61,192.55,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043767937,10.89435547,192.61,192.53,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043769440,10.89435547,192.61,192.56,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735043770138,8.29475547,192.61,192.53,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043770344,8.29475547,192.59,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735043771240,2.6002,192.57,192.52,80.9481839]
["bitfinex-derivatives","SOLF0:USTF0",1735043771442,8.29475547,192.55,192.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043771745,8.29475547,192.55,192.48,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043772239,8.29475547,192.55,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735043773043,2.6003,192.56,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735043775243,8.29475547,192.55,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735043776340,8.29475547,192.55,192.49,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043776546,8.29475547,192.55,192.47,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043776747,8.29475547,192.53,192.47,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043777549,8.29475547,192.53,192.45,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043778044,1.5701,192.57,192.47,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043778244,8.29475547,192.54,192.47,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043778639,8.29475547,192.54,192.44,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1735043778640,8.29475547,192.56,192.49,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043780046,10.89505547,192.56,192.51,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735043781349,11.39075547,192.58,192.54,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735043781644,11.39075547,192.58,192.51,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043781840,9.80185547,192.58,192.51,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043782251,9.80185547,192.58,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735043783553,9.80185547,192.58,192.51,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043783757,8.29475547,192.56,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735043785758,8.29475547,192.56,192.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043786759,8.29475547,192.56,192.53,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735043795855,10.89515547,192.56,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735043796057,8.29475547,192.54,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735043796757,8.29475547,192.54,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735043797561,8.29475547,192.52,192.44,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735043797853,8.29475547,192.5,192.43,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043798059,2.6013,192.49,192.45,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735043798960,8.29475547,192.5,192.45,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735043799159,10.89595547,192.5,192.45,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735043800757,8.29475547,192.48,192.43,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735043803959,10.89625547,192.48,192.43,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735043808459,8.29475547,192.46,192.39,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735043808659,3.22,192.53,192.32,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1735043808660,8.29475547,192.44,192.32,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1735043808857,8.29475547,192.44,192.36,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043809559,3.22,192.53,192.35,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735043809560,3.0847,192.55,192.4,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043809753,3.0847,192.55,192.42,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043809754,8.29475547,192.5,192.42,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043809958,8.29475547,192.5,192.44,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043810962,8.29475547,192.5,192.41,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735043811162,8.29475547,192.5,192.44,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043811462,8.29475547,192.53,192.46,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043812064,8.29475547,192.53,192.5,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735043812264,8.29475547,192.55,192.5,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735043812460,8.29475547,192.55,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735043814162,8.29475547,192.53,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735043814462,8.29475547,192.53,192.46,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735043814662,8.29475547,192.51,192.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043815164,8.29475547,192.51,192.47,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735043817472,10.89545547,192.53,192.48,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735043818165,8.29475547,192.51,192.48,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735043819471,8.29475547,192.51,192.49,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735043819774,10.89545547,192.53,192.49,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735043820174,10.89545547,192.53,192.48,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735043824681,2.6005,192.55,192.5,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735043824980,1.5071,192.58,192.47,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043825276,8.29475547,192.56,192.53,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735043825674,8.29475547,192.57,192.49,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043825878,8.29475547,192.57,192.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735043827380,1.5071,192.58,192.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735043827581,8.29475547,192.56,192.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735043827782,8.29475547,192.56,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735043828681,8.29475547,192.56,192.52,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735043828879,8.29475547,192.54,192.52,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735043830683,8.29475547,192.54,192.51,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735043831582,8.29475547,192.54,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735043837590,8.29475547,192.54,192.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735043837591,8.29475547,192.52,192.49,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735043837785,8.29475547,192.52,192.44,11.55475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043838585,8.29475547,192.5,192.44,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043839593,8.29475547,192.5,192.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735043841197,8.29475547,192.52,192.49,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735043841394,11.42995547,192.54,192.49,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735043842694,11.42995547,192.54,192.5,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735043842899,8.29475547,192.54,192.5,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735043843094,2.6003,192.56,192.48,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043843290,8.29475547,192.55,192.48,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043844389,8.29475547,192.55,192.52,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735043846097,4.7671,192.58,192.48,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043846098,1.5071,192.58,192.48,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043846397,1.5071,192.58,192.55,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735043846598,8.29475547,192.57,192.5,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043846900,8.29475547,192.55,192.52,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735043847289,8.29475547,192.55,192.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735043847493,8.29475547,192.55,192.53,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735043848888,10.89525547,192.55,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735043849094,8.29475547,192.53,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735043851700,10.89525547,192.55,192.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735043852001,8.29475547,192.59,192.52,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043852499,8.29475547,192.57,192.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735043853094,8.29475547,192.56,192.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735043855695,2.6001,192.58,192.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735043855896,8.29475547,192.58,192.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735043856095,8.29475547,192.58,192.5,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043856496,8.29475547,192.58,192.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735043857800,10.89485547,192.58,192.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735043858299,8.29475547,192.58,192.46,61.22162131]
["bitfinex-derivatives","SOLF0:USTF0",1735043858501,8.29475547,192.54,192.46,61.22162131]
["bitfinex-derivatives","SOLF0:USTF0",1735043858802,8.29475547,192.5,192.46,57.96162131]
["bitfinex-derivatives","SOLF0:USTF0",1735043859000,10.89595547,192.5,192.46,57.96162131]
["bitfinex-derivatives","SOLF0:USTF0",1735043859203,8.29475547,192.5,192.46,57.96162131]
["bitfinex-derivatives","SOLF0:USTF0",1735043860098,8.29475547,192.5,192.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735043861903,2.6009,192.52,192.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735043862100,8.29475547,192.51,192.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735043862301,10.89575547,192.51,192.46,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735043862502,8.29475547,192.49,192.46,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735043863104,10.89605547,192.49,192.44,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735043863899,8.29475547,192.49,192.41,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735043864205,8.29475547,192.45,192.42,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735043864706,2.6016,192.47,192.42,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735043864908,8.29475547,192.46,192.42,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735043867406,8.29475547,192.46,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735043867604,2.6013,192.49,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735043867605,8.29475547,192.48,192.44,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735043868407,8.29475547,192.48,192.41,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043868608,8.29475547,192.48,192.45,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735043870002,8.29475547,192.46,192.3,28.57150853]
["bitfinex-derivatives","SOLF0:USTF0",1735043870210,8.29475547,192.43,192.35,66.25637678]
["bitfinex-derivatives","SOLF0:USTF0",1735043870401,8.29475547,192.41,192.35,66.25637678]
["bitfinex-derivatives","SOLF0:USTF0",1735043870597,8.29475547,192.41,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735043870797,8.29475547,192.41,192.35,66.25637678]
["bitfinex-derivatives","SOLF0:USTF0",1735043870798,8.29475547,192.39,192.35,57.96162131]
["bitfinex-derivatives","SOLF0:USTF0",1735043871007,10.89735547,192.39,192.35,57.96162131]
["bitfinex-derivatives","SOLF0:USTF0",1735043871405,8.29475547,192.37,192.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735043871609,10.89765547,192.37,192.31,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1735043871908,10.89765547,192.37,192.3,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043872210,8.29475547,192.35,192.31,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735043872407,8.29475547,192.33,192.28,57.96162131]
["bitfinex-derivatives","SOLF0:USTF0",1735043872611,8.29475547,192.33,192.26,9.89175547]
["bitfinex-derivatives","SOLF0:USTF0",1735043873006,8.29475547,192.33,192.28,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735043873607,8.29475547,192.33,192.26,9.89175547]
["bitfinex-derivatives","SOLF0:USTF0",1735043874912,1.6152,192.36,192.28,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043875205,8.29475547,192.35,192.28,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043875408,14.60705547,192.37,192.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735043875604,11.36705547,192.37,192.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735043876306,9.84975547,192.37,192.3,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043876502,3.24,192.42,192.35,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735043876711,8.29475547,192.39,192.35,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735043877806,8.29475547,192.39,192.36,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735043878110,1.6037,192.42,192.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735043878111,9.89845547,192.42,192.34,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043878313,9.89845547,192.42,192.39,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735043878512,9.89845547,192.42,192.36,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043879410,9.89845547,192.42,192.39,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735043879612,2.6019,192.45,192.39,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735043879809,8.29475547,192.44,192.38,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043881713,8.29475547,192.44,192.39,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735043883119,8.29475547,192.44,192.36,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043883317,8.29475547,192.44,192.41,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735043885312,8.29475547,192.42,192.39,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735043885518,8.29475547,192.4,192.34,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043887522,8.29475547,192.4,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735043889022,8.29475547,192.4,192.34,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043889223,8.29475547,192.4,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735043889625,8.29475547,192.4,192.34,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043889829,8.29475547,192.4,192.36,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735043890723,8.29475547,192.4,192.37,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735043894330,8.29475547,192.42,192.34,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043894631,8.29475547,192.42,192.38,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735043895327,8.29475547,192.4,192.37,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735043896631,10.89735547,192.4,192.35,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735043897326,3.24,192.44,192.3,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043897327,8.29475547,192.36,192.3,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043897534,8.29475547,192.36,192.28,11.53475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043897930,8.29475547,192.36,192.32,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735043898729,8.29475547,192.36,192.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735043900137,9.76785547,192.38,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735043900636,1.4731,192.38,192.35,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735043900840,1.4731,192.38,192.36,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735043902633,9.76515547,192.39,192.36,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735043902832,8.29475547,192.37,192.3,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735043903033,8.29475547,192.34,192.27,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043903230,8.29475547,192.32,192.25,57.96162131]
["bitfinex-derivatives","SOLF0:USTF0",1735043903433,8.29475547,192.32,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735043903634,8.29475547,192.28,192.21,59.48712131]
["bitfinex-derivatives","SOLF0:USTF0",1735043903834,8.29475547,192.26,192.21,57.96162131]
["bitfinex-derivatives","SOLF0:USTF0",1735043904038,8.29475547,192.26,192.22,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735043905341,8.29475547,192.26,192.19,11.53475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043905534,8.29475547,192.24,192.17,8.29475547]
["bitfinex-derivatives","SOLF0:USTF0",1735043906138,2.6044,192.26,192.19,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735043906442,13.01308592,192.27,192.19,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735043907341,2.6045,192.25,192.2,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735043907539,2.6045,192.25,192.15,122.4976382]
["bitfinex-derivatives","SOLF0:USTF0",1735043907540,13.01308592,192.27,192.15,122.4976382]
["bitfinex-derivatives","SOLF0:USTF0",1735043907946,13.01308592,192.24,192.15,122.4976382]
["bitfinex-derivatives","SOLF0:USTF0",1735043908145,2.6049,192.22,192.17,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735043908740,13.01308592,192.24,192.14,16.25308592]
["bitfinex-derivatives","SOLF0:USTF0",1735043908942,13.01308592,192.27,192.14,16.25308592]
["bitfinex-derivatives","SOLF0:USTF0",1735043909144,16.12498592,192.3,192.17,13.01308592]
["bitfinex-derivatives","SOLF0:USTF0",1735043909342,2.6041,192.29,192.23,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735043909744,16.12498592,192.3,192.23,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735043911448,2.6041,192.28,192.23,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735043917251,2.6041,192.28,192.24,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735043917453,18.72898592,192.3,192.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043917754,1.5607,192.31,192.28,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735043919049,1.5607,192.31,192.2,16.23308592]
["bitfinex-derivatives","SOLF0:USTF0",1735043919248,4.1644,192.31,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735043928158,8.32499704,192.28,192.21,11.54499704]
["bitfinex-derivatives","SOLF0:USTF0",1735043928355,8.32499704,192.26,192.19,11.54499704]
["bitfinex-derivatives","SOLF0:USTF0",1735043929356,8.32499704,192.26,192.21,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735043929554,8.32499704,192.26,192.19,11.54499704]
["bitfinex-derivatives","SOLF0:USTF0",1735043930357,8.32499704,192.26,192.21,8.32499704]
["bitfinex-derivatives","SOLF0:USTF0",1735043930562,10.92909704,192.28,192.21,8.32499704]
["bitfinex-derivatives","SOLF0:USTF0",1735043931156,8.32499704,192.26,192.21,8.32499704]
["bitfinex-derivatives","SOLF0:USTF0",1735043931555,2.6041,192.28,192.24,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735043931752,8.32499704,192.25,192.13,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1735043931954,8.32499704,192.2,192.13,14.57589704]
["bitfinex-derivatives","SOLF0:USTF0",1735043932261,8.32499704,192.2,192.15,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735043933057,8.32499704,192.2,192.13,8.32499704]
["bitfinex-derivatives","SOLF0:USTF0",1735043933058,8.32499704,192.2,192.12,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1735043933357,8.32499704,192.18,192.13,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735043933562,10.93099704,192.14,192.05,86.94243197]
["bitfinex-derivatives","SOLF0:USTF0",1735043933859,10.93099704,192.14,192.06,66.28661835]
["bitfinex-derivatives","SOLF0:USTF0",1735043934163,2.606,192.14,192.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043934464,2.606,192.14,192.08,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735043935763,15.63358117,192.16,192.1,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735043935961,13.02778117,192.16,192.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043936161,16.24778117,192.19,192.06,13.02778117]
["bitfinex-derivatives","SOLF0:USTF0",1735043936464,1.5805,192.21,192.16,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735043936762,1.5805,192.21,192.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043937361,13.02778117,192.22,192.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043937566,13.02778117,192.22,192.13,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735043937968,13.02778117,192.22,192.17,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735043941067,13.02778117,192.22,192.13,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735043941267,13.02778117,192.22,192.18,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735043942363,2.6051,192.21,192.16,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735043942666,2.6051,192.21,192.13,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735043942866,2.6051,192.21,192.15,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735043943070,2.6051,192.21,192.13,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735043943669,2.6051,192.21,192.16,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735043946062,2.6053,192.2,192.15,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735043948868,13.02778117,192.22,192.15,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735043949068,2.6053,192.19,192.15,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735043953176,2.6053,192.19,192.14,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735043953375,2.6056,192.17,192.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043953675,13.02778117,192.19,192.07,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735043953875,2.6058,192.16,192.11,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735043954577,2.606,192.15,192.1,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735043955979,2.6057,192.17,192.13,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735043956180,8.33519473,192.16,192.13,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735043957177,8.33519473,192.18,192.11,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735043957973,8.33519473,192.18,192.14,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735043959080,8.33519473,192.18,192.11,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735043959381,8.33519473,192.18,192.15,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735043961479,8.33519473,192.16,192.15,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735043962576,8.33519473,192.18,192.15,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735043962777,3.22,192.2,192.11,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735043962983,8.33519473,192.2,192.11,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735043963184,8.33519473,192.2,192.13,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735043963374,8.33519473,192.2,192.13,11.55519473]
["bitfinex-derivatives","SOLF0:USTF0",1735043963579,8.33519473,192.2,192.18,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735043964984,8.33519473,192.2,192.19,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735043969392,8.33519473,192.22,192.19,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735043970793,8.33519473,192.2,192.19,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735043972595,8.33519473,192.2,192.18,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735043973104,2.6054,192.19,192.15,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735043973398,8.33519473,192.18,192.15,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735043973700,8.33519473,192.18,192.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043973701,10.94069473,192.18,192.13,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735043979402,10.94069473,192.18,192.14,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735043980506,2.6051,192.21,192.17,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735043980805,10.94029473,192.21,192.17,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735043981402,8.33519473,192.21,192.18,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735043982800,8.33519473,192.21,192.15,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735043983006,8.33519473,192.19,192.12,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735043983604,8.33519473,192.17,192.13,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735043984498,10.94079473,192.17,192.13,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735043985308,8.33519473,192.17,192.13,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735043986708,8.33519473,192.17,192.12,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735043987004,8.33519473,192.21,192.14,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735043987203,6.2944,192.25,192.16,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735043987404,8.33519473,192.23,192.16,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735043988502,8.33519473,192.23,192.2,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735043994608,2.21714066,192.26,192.22,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735043994911,8.33519473,192.27,192.2,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735043995610,1.5696,192.35,192.24,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735043995911,8.33519473,192.32,192.24,11.55519473]
["bitfinex-derivatives","SOLF0:USTF0",1735043996108,8.33519473,192.3,192.25,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735043996412,8.33519473,192.3,192.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043997509,2.604,192.29,192.24,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1735043997711,1.5696,192.35,192.24,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1735043997913,8.33519473,192.29,192.27,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735043998104,8.33519473,192.31,192.24,11.55519473]
["bitfinex-derivatives","SOLF0:USTF0",1735043998510,8.33519473,192.33,192.28,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735043999013,8.33519473,192.31,192.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735043999216,8.33519473,192.29,192.22,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735044000412,10.93919473,192.29,192.24,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735044000915,8.33519473,192.27,192.2,11.55519473]
["bitfinex-derivatives","SOLF0:USTF0",1735044001312,2.6044,192.26,192.21,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735044002015,8.33519473,192.25,192.16,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735044002216,8.33519473,192.23,192.17,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735044002719,3.2362,192.3,192.19,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735044003016,8.33519473,192.29,192.23,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735044003516,8.33519473,192.29,192.25,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735044004011,8.33519473,192.29,192.16,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735044004318,8.33519473,192.27,192.21,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735044005415,2.6044,192.26,192.21,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735044006016,8.33519473,192.25,192.21,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735044006318,10.93969473,192.25,192.19,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735044006515,8.33519473,192.23,192.16,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735044006822,8.33519473,192.21,192.15,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735044007124,3.22,192.25,192.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735044007125,8.33519473,192.19,192.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735044007619,10.94049473,192.19,192.13,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735044007822,10.94049473,192.19,192.13,10.94119473]
["bitfinex-derivatives","SOLF0:USTF0",1735044009217,10.94049473,192.19,192.14,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735044011424,8.33519473,192.17,192.12,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735044012319,2.6057,192.16,192.11,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735044012513,8.33519473,192.18,192.12,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735044013320,10.94079473,192.18,192.13,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735044017823,10.94079473,192.18,192.12,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735044018021,10.94079473,192.18,192.14,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735044018221,10.94079473,192.18,192.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735044018425,10.94079473,192.18,192.11,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735044018719,8.33519473,192.16,192.11,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735044020227,2.6059,192.15,192.1,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735044020524,8.33519473,192.14,192.1,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735044021118,8.33519473,192.12,191.98,57.96162131]
["bitfinex-derivatives","SOLF0:USTF0",1735044021319,8.33519473,192.06,191.99,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735044021923,8.33519473,192.08,192.01,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735044022318,8.33519473,192.08,192.03,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735044023525,10.94229473,192.06,191.99,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735044023826,8.33519473,192.06,192.01,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735044025123,8.33519473,192.06,192.01,10.94289473]
["bitfinex-derivatives","SOLF0:USTF0",1735044025427,9.87149473,192.09,192.01,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735044025629,1.5363,192.09,192.03,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735044026228,1.5363,192.09,192.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735044028527,1.5363,192.09,192.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735044028728,9.87149473,192.09,191.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735044028923,9.87149473,192.09,192.01,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735044029525,8.33519473,192.07,192.01,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735044029722,10.94209473,192.07,192.03,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735044030028,10.94209473,192.07,192.01,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735044030432,10.94209473,192.07,192.02,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735044034134,8.33519473,192.05,192.01,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735044036130,2.6074,192.04,191.99,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735044036333,8.33519473,192.03,191.99,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735044037027,10.94269473,192.03,191.98,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735044038026,8.33519473,192.03,191.97,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735044038633,8.33519473,192.03,192.0,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735044039432,10.94249473,192.05,192.0,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735044040138,2.6074,192.04,192.0,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735044040338,8.33519473,192.03,191.97,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735044040538,4.7563,192.09,191.95,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735044040539,8.33519473,192.01,191.95,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735044041035,10.94309473,192.01,191.96,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735044041437,2.6079,192.0,191.96,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735044044638,8.33519473,192.01,191.98,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735044045930,8.33519473,191.99,191.89,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735044046134,8.33519473,191.97,191.91,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735044046437,10.94359473,191.97,191.92,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735044047736,8.33519473,191.95,191.91,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735044047937,3.22,191.99,191.86,9.83649473]
["bitfinex-derivatives","SOLF0:USTF0",1735044047938,8.33519473,191.93,191.86,9.83649473]
["bitfinex-derivatives","SOLF0:USTF0",1735044048136,8.33519473,191.93,191.88,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735044048334,8.33519473,191.91,191.88,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735044050243,8.33519473,191.91,191.83,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735044050442,8.33519473,191.89,191.82,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735044050745,8.33519473,191.87,191.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735044051146,8.33519473,191.85,191.8,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735044052347,8.33519473,191.85,191.82,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735044054149,2.6096,191.88,191.82,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735044054347,8.33519473,191.85,191.82,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735044055248,8.33519473,191.85,191.79,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735044055454,3.22,191.89,191.79,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735044055754,8.33519473,191.86,191.79,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735044056555,8.33519473,191.86,191.83,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735044057553,2.6092,191.91,191.85,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735044057753,8.33519473,191.9,191.85,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735044058461,8.33519473,191.9,191.86,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735044060763,8.33519473,191.88,191.77,125.94484197]
["bitfinex-derivatives","SOLF0:USTF0",1735044060959,1.5454,191.92,191.77,125.94484197]
["bitfinex-derivatives","SOLF0:USTF0",1735044060960,8.33519473,191.85,191.78,8.33519473]
["bitfinex-derivatives","SOLF0:USTF0",1735044061157,3.22,191.89,191.77,122.72484197]
["bitfinex-derivatives","SOLF0:USTF0",1735044061362,8.33519473,191.81,191.75,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735044062260,8.33519473,191.81,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735044063156,8.33519473,191.81,191.75,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735044063365,8.33519473,191.81,191.76,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735044063961,8.33519473,191.79,191.72,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735044064162,13.07599557,191.8,191.72,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735044064757,2.611,191.78,191.72,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735044065264,13.07599557,191.8,191.7,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735044065464,2.611,191.77,191.71,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735044065660,3.22,191.79,191.66,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735044065965,3.22,191.79,191.62,13.07599557]
["bitfinex-derivatives","SOLF0:USTF0",1735044065966,2.6118,191.71,191.62,13.07599557]
["bitfinex-derivatives","SOLF0:USTF0",1735044066163,13.07599557,191.71,191.61,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735044066370,2.6122,191.68,191.61,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1735044067170,13.07599557,191.71,191.61,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735044067559,3.22,191.7,191.61,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735044068263,2.6121,191.69,191.62,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735044068966,2.6124,191.67,191.6,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1735044069172,2.6124,191.67,191.6,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735044070169,2.6124,191.67,191.61,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735044072471,2.6124,191.67,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735044073175,2.6125,191.66,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735044074774,2.6127,191.65,191.59,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735044075673,2.6125,191.66,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735044076378,5.8321,191.69,191.63,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735044076577,3.22,191.69,191.57,13.07599557]
["bitfinex-derivatives","SOLF0:USTF0",1735044077280,3.22,191.69,191.58,0.96028179]
["bitfinex-derivatives","SOLF0:USTF0",1735044077482,13.07599557,191.68,191.58,0.96028179]
["bitfinex-derivatives","SOLF0:USTF0",1735044077673,13.07599557,191.68,191.57,13.07599557]
["bitfinex-derivatives","SOLF0:USTF0",1735044077874,13.07599557,191.68,191.56,78.7337292]
["bitfinex-derivatives","SOLF0:USTF0",1735044079476,2.6127,191.65,191.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735044080481,2.6129,191.63,191.57,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735044080673,13.07599557,191.68,191.56,78.7337292]
["bitfinex-derivatives","SOLF0:USTF0",1735044081183,2.6128,191.64,191.58,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735044081478,2.6128,191.64,191.56,78.7337292]
["bitfinex-derivatives","SOLF0:USTF0",1735044082575,2.6128,191.64,191.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735044082975,2.6128,191.64,191.56,78.7337292]
["bitfinex-derivatives","SOLF0:USTF0",1735044083182,13.07599557,191.68,191.56,78.7337292]
["bitfinex-derivatives","SOLF0:USTF0",1735044083382,13.07599557,191.68,191.57,13.07599557]
["bitfinex-derivatives","SOLF0:USTF0",1735044083576,13.07599557,191.71,191.6,13.07599557]
["bitfinex-derivatives","SOLF0:USTF0",1735044083875,15.64,191.89,191.56,78.7337292]
["bitfinex-derivatives","SOLF0:USTF0",1735044083876,16.29599557,191.77,191.63,13.07599557]
["bitfinex-derivatives","SOLF0:USTF0",1735044084081,16.29599557,191.77,191.64,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735044084578,2.6118,191.72,191.64,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735044084882,16.29599557,191.77,191.64,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735044085180,13.07599557,191.74,191.64,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1735044085479,13.07599557,191.74,191.66,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735044086179,13.07599557,191.71,191.63,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735044086384,16.29599557,191.71,191.63,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735044087078,2.6122,191.69,191.63,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735044087284,16.29599557,191.71,191.59,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735044087483,1.622,191.7,191.6,0.96013318]
["bitfinex-derivatives","SOLF0:USTF0",1735044087680,1.622,191.7,191.57,16.20779557]
["bitfinex-derivatives","SOLF0:USTF0",1735044087885,1.622,191.7,191.58,0.96014681]
["bitfinex-derivatives","SOLF0:USTF0",1735044088489,2.6124,191.67,191.62,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735044088790,13.07599557,191.68,191.62,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735044089690,2.6125,191.66,191.61,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735044089991,5.8325,191.66,191.61,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735044090779,2.6129,191.64,191.59,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735044090987,3.22,191.66,191.57,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1735044092492,2.6131,191.63,191.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735044097290,2.6131,191.63,191.54,13.07599557]
["bitfinex-derivatives","SOLF0:USTF0",1735044097291,2.6128,191.64,191.54,13.07599557]
["bitfinex-derivatives","SOLF0:USTF0",1735044097694,3.22,191.66,191.54,13.07599557]
["bitfinex-derivatives","SOLF0:USTF0",1735044097992,5.8326,191.66,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735044098193,2.6126,191.66,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735044099392,2.6126,191.66,191.61,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735044099791,2.6127,191.65,191.61,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735044100188,4.7963,191.67,191.55,71.87852535]
["bitfinex-derivatives","SOLF0:USTF0",1735044100390,2.6129,191.63,191.55,71.87852535]
["bitfinex-derivatives","SOLF0:USTF0",1735044100591,4.7963,191.67,191.55,71.87852535]
["bitfinex-derivatives","SOLF0:USTF0",1735044100788,4.7963,191.67,191.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735044100994,2.6128,191.65,191.56,13.91690404]
["bitfinex-derivatives","SOLF0:USTF0",1735044101898,1.622,191.7,191.61,13.07599557]
["bitfinex-derivatives","SOLF0:USTF0",1735044102296,2.6123,191.68,191.58,14.56079557]
["bitfinex-derivatives","SOLF0:USTF0",1735044102593,1.622,191.7,191.58,14.56079557]
["bitfinex-derivatives","SOLF0:USTF0",1735044102794,2.6125,191.66,191.61,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735044103097,3.22,191.68,191.59,92.75388141]
["bitfinex-derivatives","SOLF0:USTF0",1735044103896,14.69799557,191.7,191.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735044104294,8.37553502,191.69,191.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735044104990,10.98773502,191.69,191.64,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735044105492,8.37553502,191.67,191.61,13.91690404]
["bitfinex-derivatives","SOLF0:USTF0",1735044105693,8.37553502,191.65,191.61,16.53010404]
["bitfinex-derivatives","SOLF0:USTF0",1735044106200,8.37553502,191.65,191.61,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735044106700,10.98823502,191.65,191.6,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1735044106997,8.37553502,191.65,191.6,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735044107296,2.6128,191.64,191.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735044107793,2.6126,191.66,191.61,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735044107999,8.37553502,191.69,191.61,8.37553502]
["bitfinex-derivatives","SOLF0:USTF0",1735044108296,1.622,191.7,191.58,14.5736687]
["bitfinex-derivatives","SOLF0:USTF0",1735044108497,2.6126,191.66,191.61,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735044108700,13.0888687,191.68,191.58,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735044109099,2.6127,191.65,191.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735044109898,2.6127,191.65,191.6,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735044110194,2.613,191.63,191.58,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1735044110393,2.613,191.63,191.58,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735044110794,2.6131,191.62,191.57,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735044111297,13.0888687,191.65,191.56,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735044111899,14.6378687,191.65,191.56,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735044112399,14.6378687,191.65,191.52,74.28049001]
["bitfinex-derivatives","SOLF0:USTF0",1735044112600,14.6378687,191.65,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735044112801,14.6378687,191.65,191.52,74.28049001]
["bitfinex-derivatives","SOLF0:USTF0",1735044113104,14.6378687,191.65,191.52,16.3188687]
["bitfinex-derivatives","SOLF0:USTF0",1735044113301,2.6133,191.61,191.52,16.3188687]
["bitfinex-derivatives","SOLF0:USTF0",1735044114391,2.6133,191.61,191.55,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735044114794,2.6131,191.62,191.55,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735044114994,14.6378687,191.65,191.55,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735044115302,2.6133,191.61,191.55,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735044116803,2.6134,191.6,191.55,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735044117400,2.6139,191.57,191.52,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1735044117601,2.6139,191.57,191.52,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735044118602,2.6138,191.57,191.52,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735044120395,2.614,191.56,191.48,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735044120606,2.614,191.56,191.5,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735044120807,13.0888687,191.59,191.5,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735044121307,13.0888687,191.59,191.52,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735044121703,13.0888687,191.59,191.49,13.0888687]
["bitfinex-derivatives","SOLF0:USTF0",1735044121907,5.8332,191.61,191.49,13.0888687]
["bitfinex-derivatives","SOLF0:USTF0",1735044122205,15.7019687,191.62,191.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735044123101,13.0888687,191.62,191.58,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735044123306,13.0888687,191.62,191.52,13.0888687]
["bitfinex-derivatives","SOLF0:USTF0",1735044123805,15.7020687,191.62,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735044124007,15.7020687,191.62,191.52,13.0888687]
["bitfinex-derivatives","SOLF0:USTF0",1735044124906,13.0888687,191.62,191.52,13.0888687]
["bitfinex-derivatives","SOLF0:USTF0",1735044125106,13.0888687,191.62,191.58,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735044126008,2.6129,191.64,191.58,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735044126209,16.3488687,191.65,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735044127311,16.3488687,191.65,191.61,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735044127605,3.1183,191.67,191.55,14.6441687]
["bitfinex-derivatives","SOLF0:USTF0",1735044127806,3.26,191.7,191.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735044128211,5.8721,191.7,191.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735044130008,13.0888687,191.71,191.58,13.0888687]
["bitfinex-derivatives","SOLF0:USTF0",1735044130212,8.37642668,191.68,191.66,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735044130606,8.37642668,191.68,191.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735044130807,8.37642668,191.68,191.64,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735044134609,8.37642668,191.66,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735044135315,8.37642668,191.66,191.59,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044136415,8.37642668,191.66,191.62,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735044139518,2.612,191.71,191.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735044139720,8.37642668,191.69,191.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735044140013,8.37642668,191.67,191.57,78.73876592]
["bitfinex-derivatives","SOLF0:USTF0",1735044140214,1.5608,191.73,191.57,78.73876592]
["bitfinex-derivatives","SOLF0:USTF0",1735044140215,8.37642668,191.65,191.62,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735044141320,10.98882668,191.67,191.62,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735044143017,10.98882668,191.67,191.63,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735044143215,8.37642668,191.67,191.6,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044143419,10.98862668,191.69,191.62,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044143620,10.98862668,191.69,191.64,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735044143922,8.37642668,191.69,191.62,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044144118,8.37642668,191.71,191.67,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735044145117,8.37642668,191.71,191.64,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044145311,8.37642668,191.71,191.66,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735044145715,8.37642668,191.71,191.64,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044145910,8.37642668,191.71,191.67,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735044147515,1.5608,191.73,191.64,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044147720,8.37642668,191.74,191.68,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044148622,8.37642668,191.74,191.7,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735044149522,8.37642668,191.74,191.69,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735044150514,10.98792668,191.74,191.69,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735044150918,8.37642668,191.72,191.67,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735044151117,8.37642668,191.72,191.65,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044152533,8.37642668,191.72,191.67,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044153633,8.37642668,191.72,191.68,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735044154134,2.6116,191.73,191.68,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735044154328,8.37642668,191.72,191.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735044154536,8.37642668,191.72,191.64,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044155534,2.6119,191.71,191.66,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735044158140,8.37642668,191.72,191.66,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735044158442,2.612,191.7,191.66,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735044161842,8.37642668,191.72,191.66,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735044162043,2.6119,191.71,191.66,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735044164939,8.37642668,191.7,191.64,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735044165335,8.37642668,191.68,191.61,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044165643,10.98902668,191.66,191.61,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735044172952,8.37642668,191.66,191.57,81.81126592]
["bitfinex-derivatives","SOLF0:USTF0",1735044173152,8.37642668,191.66,191.54,57.96162131]
["bitfinex-derivatives","SOLF0:USTF0",1735044173153,8.37642668,191.64,191.54,57.96162131]
["bitfinex-derivatives","SOLF0:USTF0",1735044173352,8.37642668,191.64,191.55,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044173353,8.37642668,191.63,191.55,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044173754,8.37642668,191.63,191.54,57.96162131]
["bitfinex-derivatives","SOLF0:USTF0",1735044173755,8.37642668,191.63,191.58,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735044175546,10.98962668,191.61,191.56,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735044175747,8.37642668,191.59,191.53,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044177459,2.6136,191.58,191.53,10.99072668]
["bitfinex-derivatives","SOLF0:USTF0",1735044178956,2.6136,191.58,191.48,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735044178957,8.37642668,191.57,191.46,57.96162131]
["bitfinex-derivatives","SOLF0:USTF0",1735044179151,8.37642668,191.57,191.5,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044179552,8.37642668,191.57,191.52,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044179761,8.37642668,191.57,191.53,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735044180961,8.37642668,191.57,191.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735044181157,1.6136,191.58,191.52,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044181352,8.37642668,191.62,191.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735044181559,8.37642668,191.62,191.56,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044182566,8.37642668,191.62,191.58,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735044185170,10.98952668,191.62,191.58,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735044186170,8.37642668,191.62,191.54,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044186369,8.37642668,191.6,191.54,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044186568,8.37642668,191.6,191.55,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735044187367,10.98982668,191.6,191.55,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735044189471,10.98982668,191.6,191.52,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044189670,10.98982668,191.6,191.56,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735044190170,8.37642668,191.58,191.45,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1735044190370,8.37642668,191.56,191.49,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044190768,8.37642668,191.58,191.51,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044190966,3.3,191.6,191.51,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044191273,2.613,191.63,191.55,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044191472,10.98942668,191.63,191.55,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044192073,10.98942668,191.63,191.58,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735044194772,8.37642668,191.61,191.58,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735044196378,8.37642668,191.61,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735044202083,3.0125,191.64,191.55,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044202388,8.37642668,191.69,191.61,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044202578,3.3,191.73,191.61,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044202784,8.37642668,191.65,191.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735044203793,8.37642668,191.65,191.6,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735044204481,2.6126,191.66,191.61,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735044204689,8.37642668,191.65,191.61,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735044205287,8.37642668,191.67,191.63,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735044205488,10.98862668,191.69,191.62,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044206291,2.612,191.7,191.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735044207888,8.37642668,191.67,191.63,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735044208585,8.37642668,191.67,191.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735044208790,8.37642668,191.65,191.58,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044209390,8.37642668,191.65,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735044211485,8.37642668,191.65,191.61,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735044211689,2.6126,191.66,191.61,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735044212193,8.37642668,191.67,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735044212589,10.98872668,191.68,191.6,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044212995,2.6123,191.68,191.62,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044213391,2.6123,191.68,191.63,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735044214494,2.612,191.7,191.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735044214686,8.37642668,191.69,191.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735044215297,10.98852668,191.69,191.64,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735044216794,8.37642668,191.67,191.62,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735044217596,10.98882668,191.68,191.62,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735044219296,2.6124,191.67,191.62,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735044221496,2.6127,191.65,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735044221700,8.37642668,191.66,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735044223097,8.37642668,191.62,191.58,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735044223300,8.37642668,191.62,191.55,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044224201,2.6134,191.6,191.55,10.99032668]
["bitfinex-derivatives","SOLF0:USTF0",1735044226102,2.6134,191.6,191.5,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1735044226103,2.6136,191.58,191.53,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735044226402,10.99002668,191.58,191.53,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735044226705,10.99002668,191.58,191.52,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735044227694,8.37642668,191.58,191.51,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044227894,8.37642668,191.58,191.54,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735044230206,8.37642668,191.62,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735044231407,10.98952668,191.62,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735044233708,2.6131,191.62,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735044233905,8.37642668,191.61,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735044239416,3.3,191.66,191.55,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044239617,8.37642668,191.64,191.59,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735044241413,2.613,191.63,191.59,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735044243308,10.98942668,191.63,191.59,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735044245520,2.613,191.63,191.59,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735044245719,10.98942668,191.63,191.59,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735044246420,8.37642668,191.62,191.59,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735044249124,2.613,191.63,191.59,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735044249929,2.6131,191.62,191.58,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735044251022,8.37642668,191.62,191.5,60.99652131]
["bitfinex-derivatives","SOLF0:USTF0",1735044251227,2.6133,191.6,191.55,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735044253029,2.6133,191.6,191.54,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044253229,2.6133,191.6,191.56,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735044254425,4.7307,191.67,191.54,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044254623,10.98962668,191.62,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735044258427,4.7307,191.67,191.59,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735044258620,8.37642668,191.64,191.59,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735044260433,10.98932668,191.64,191.59,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735044263931,2.6129,191.64,191.59,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735044264531,10.98932668,191.64,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735044265226,2.6129,191.64,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735044265433,8.37642668,191.69,191.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735044266229,8.37642668,191.69,191.61,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044266230,8.37642668,191.69,191.67,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735044266435,21.63095907,191.72,191.67,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044267435,8.37642668,191.73,191.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735044267741,8.37642668,191.71,191.66,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735044267936,8.37642668,191.71,191.65,11.67642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044268136,8.37642668,191.71,191.67,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735044268337,8.37642668,191.71,191.65,11.67642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044268639,8.37642668,191.73,191.67,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044269435,8.37642668,191.73,191.69,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735044270440,8.37642668,191.75,191.67,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044271344,2.6112,191.76,191.71,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735044271542,8.37642668,191.75,191.71,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735044274044,8.37642668,191.73,191.7,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735044276345,8.37642668,191.75,191.68,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044277142,10.98772668,191.75,191.7,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735044278450,8.37642668,191.75,191.71,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735044279044,2.6115,191.74,191.68,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735044279240,2.6115,191.74,191.67,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044279448,2.6115,191.74,191.68,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044280451,2.6115,191.74,191.69,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735044284254,2.6115,191.74,191.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735044284255,8.37642668,191.73,191.61,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735044284455,8.37642668,191.71,191.64,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044285455,10.98832668,191.71,191.66,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735044287255,2.6115,191.74,191.68,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735044287454,10.98792668,191.74,191.68,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735044289051,10.98792668,191.74,191.69,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735044289956,2.6118,191.72,191.68,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735044290651,2.6118,191.71,191.68,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735044291651,2.6118,191.71,191.67,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735044293252,2.6118,191.71,191.66,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044293253,2.6116,191.73,191.68,10.98852668]
["bitfinex-derivatives","SOLF0:USTF0",1735044294353,1.6293,191.77,191.72,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735044294354,2.6113,191.76,191.72,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735044294661,10.00572668,191.77,191.7,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044294850,12.61682668,191.77,191.72,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735044296456,10.98772668,191.75,191.72,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735044300163,2.6113,191.75,191.72,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735044300357,3.3,191.84,191.73,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044300562,98.29292577,191.81,191.73,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044300862,8.37642668,191.75,191.72,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735044302466,2.6113,191.76,191.72,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735044302768,8.37642668,191.77,191.72,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735044302967,2.6113,191.75,191.72,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735044310075,2.6112,191.76,191.72,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735044312074,2.6115,191.74,191.71,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735044314580,2.6112,191.76,191.72,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735044315377,2.6112,191.76,191.73,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735044318279,9.96182668,191.79,191.73,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044318879,9.96182668,191.79,191.71,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044319077,8.37642668,191.75,191.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735044319275,8.37642668,191.75,191.65,57.96162131]
["bitfinex-derivatives","SOLF0:USTF0",1735044319482,2.6119,191.71,191.67,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735044319771,8.37642668,191.71,191.65,66.33804799]
["bitfinex-derivatives","SOLF0:USTF0",1735044320075,8.37642668,191.71,191.67,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735044321274,2.6118,191.72,191.67,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735044321995,8.37642668,191.73,191.67,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735044322179,8.37642668,191.73,191.68,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735044322677,1.5854,191.79,191.69,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044322882,8.37642668,191.77,191.69,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044323285,2.6112,191.76,191.71,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735044323579,1.5854,191.79,191.73,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044323787,3.0502,191.8,191.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735044323788,2.6104,191.82,191.75,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044323979,10.98682668,191.82,191.75,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044324480,1.527,191.84,191.77,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044324679,12.51362668,191.84,191.77,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044325181,2.6102,191.84,191.79,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044325779,2.6102,191.84,191.79,10.98702668]
["bitfinex-derivatives","SOLF0:USTF0",1735044326182,2.22182802,191.85,191.8,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735044326379,8.37642668,191.86,191.79,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044326586,8.37642668,191.88,191.81,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044326987,10.98602668,191.88,191.82,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735044327281,8.37642668,191.86,191.82,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735044327989,2.6098,191.87,191.82,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735044328289,10.98622668,191.87,191.82,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735044328585,2.6098,191.86,191.82,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735044328889,8.37642668,191.87,191.82,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735044329187,8.37642668,191.89,191.83,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044329389,8.37642668,191.89,191.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735044329685,8.37642668,191.89,191.82,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044329885,8.37642668,191.87,191.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735044330588,8.37642668,191.87,191.83,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735044332284,2.6098,191.86,191.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735044332489,2.6098,191.86,191.81,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1735044332790,4.7681,191.92,191.76,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735044332791,8.37642668,191.83,191.76,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735044332982,2.6103,191.83,191.78,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735044334086,8.37642668,191.84,191.76,10.98742668]
["bitfinex-derivatives","SOLF0:USTF0",1735044334087,2.6104,191.82,191.76,10.98742668]
["bitfinex-derivatives","SOLF0:USTF0",1735044334587,8.37642668,191.85,191.78,10.98732668]
["bitfinex-derivatives","SOLF0:USTF0",1735044334786,8.37642668,191.85,191.78,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044334992,2.6101,191.84,191.78,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044336384,2.6101,191.84,191.79,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735044338286,2.6101,191.84,191.73,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735044338491,2.6104,191.82,191.76,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735044338691,2.6104,191.82,191.76,10.98742668]
["bitfinex-derivatives","SOLF0:USTF0",1735044339297,2.6104,191.82,191.76,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044339496,2.6104,191.82,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735044340296,2.6102,191.84,191.78,10.98722668]
["bitfinex-derivatives","SOLF0:USTF0",1735044340595,2.6102,191.84,191.8,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044340798,8.37642668,191.88,191.8,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044340996,2.6099,191.86,191.8,10.98692668]
["bitfinex-derivatives","SOLF0:USTF0",1735044344109,10.98632668,191.86,191.8,10.98692668]
["bitfinex-derivatives","SOLF0:USTF0",1735044344311,10.98632668,191.86,191.8,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735044344701,10.98632668,191.86,191.78,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044345010,10.98632668,191.86,191.81,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735044345208,8.37642668,191.86,191.78,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044345410,2.6102,191.83,191.77,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044346507,2.6102,191.83,191.78,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735044347911,2.6102,191.83,191.79,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044350714,2.6102,191.83,191.79,10.98712668]
["bitfinex-derivatives","SOLF0:USTF0",1735044351611,2.6101,191.84,191.79,10.98712668]
["bitfinex-derivatives","SOLF0:USTF0",1735044352412,8.37642668,191.88,191.81,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044353015,8.37642668,191.9,191.83,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044354014,8.37642668,191.9,191.85,10.98622668]
["bitfinex-derivatives","SOLF0:USTF0",1735044354015,2.6093,191.9,191.85,10.98622668]
["bitfinex-derivatives","SOLF0:USTF0",1735044355612,2.6097,191.87,191.83,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735044357820,2.6097,191.87,191.81,11.47892668]
["bitfinex-derivatives","SOLF0:USTF0",1735044358023,2.6097,191.87,191.82,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735044360718,8.37642668,191.87,191.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735044361018,1.4881,191.92,191.79,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044361219,10.98592668,191.88,191.83,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735044362310,2.6097,191.87,191.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735044362513,8.37642668,191.86,191.8,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044363417,2.61,191.85,191.8,10.98702668]
["bitfinex-derivatives","SOLF0:USTF0",1735044371030,2.61,191.85,191.8,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044371231,8.37642668,191.89,191.82,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044371618,8.37642668,191.87,191.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735044371824,8.37642668,191.87,191.79,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044372524,2.6099,191.85,191.81,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735044373733,2.6105,191.81,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735044373929,8.37642668,191.83,191.75,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044374231,8.37642668,191.79,191.72,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044374420,2.611,191.78,191.73,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735044377032,2.611,191.78,191.74,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044379632,2.6111,191.77,191.74,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044380627,8.37642668,191.76,191.64,57.96162131]
["bitfinex-derivatives","SOLF0:USTF0",1735044380828,8.37642668,191.74,191.67,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044382429,2.6116,191.73,191.68,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735044382626,2.6116,191.73,191.67,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044382627,8.37642668,191.74,191.63,78.70051779]
["bitfinex-derivatives","SOLF0:USTF0",1735044382830,8.37642668,191.72,191.66,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044383629,2.6122,191.69,191.66,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044384234,2.6122,191.69,191.64,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044384533,2.6122,191.69,191.64,10.98922668]
["bitfinex-derivatives","SOLF0:USTF0",1735044384736,8.37642668,191.72,191.66,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044384932,2.6118,191.72,191.66,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044385732,3.0748,191.77,191.7,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044386033,8.37642668,191.8,191.74,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044386428,1.588,191.82,191.74,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044386636,9.96442668,191.82,191.74,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044387133,1.588,191.82,191.76,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044387333,9.96442668,191.82,191.76,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044387534,2.6106,191.8,191.76,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044388929,1.588,191.82,191.76,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044389131,12.57482668,191.82,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735044389734,12.57482668,191.82,191.76,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044389735,2.6104,191.82,191.78,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735044389927,21.63095907,191.96,191.78,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044389928,3.32,191.88,191.78,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044390128,8.37642668,191.86,191.78,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044390328,8.37642668,191.88,191.82,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735044390528,8.37642668,191.88,191.82,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044390730,8.37642668,191.9,191.84,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044391342,3.153,191.92,191.84,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044391638,1.5391,191.92,191.86,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044392140,8.37642668,191.93,191.86,8.37642668]
["bitfinex-derivatives","SOLF0:USTF0",1735044393138,8.37642668,191.93,191.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735044394139,2.6088,191.94,191.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735044395737,2.6089,191.93,191.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735044400047,2.6089,191.93,191.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735044400048,2.6091,191.91,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735044401348,13.05641722,191.95,191.88,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735044401349,2.609,191.92,191.88,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735044401649,2.609,191.92,191.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735044402548,2.6091,191.91,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735044403444,13.05641722,191.95,191.81,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735044403652,2.6094,191.89,191.83,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735044408757,2.6095,191.88,191.83,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735044410157,2.6095,191.88,191.81,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735044410458,2.6095,191.88,191.84,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735044412160,14.53491722,191.95,191.83,13.05641722]
["bitfinex-derivatives","SOLF0:USTF0",1735044413467,2.6092,191.91,191.87,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735044417163,10.96452158,191.93,191.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735044417767,8.35562158,191.93,191.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735044418059,2.6091,191.92,191.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735044420357,8.35562158,191.91,191.83,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044420963,2.6095,191.89,191.85,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735044421168,2.6095,191.89,191.83,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044421867,2.6095,191.89,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735044422460,8.35562158,191.89,191.82,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735044423170,8.35562158,191.87,191.79,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044423366,8.35562158,191.89,191.81,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044423760,10.96502158,191.89,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735044424258,10.96502158,191.89,191.85,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735044424765,10.96502158,191.89,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735044425465,8.35562158,191.87,191.81,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044425668,8.35562158,191.87,191.79,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044426067,2.61,191.85,191.8,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735044427977,2.61,191.85,191.81,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735044429679,2.6095,191.88,191.83,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044429977,8.35562158,191.9,191.83,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044431182,8.35562158,191.88,191.81,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044432479,2.6097,191.87,191.83,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735044432676,1.5439,191.91,191.83,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044432877,8.35562158,191.9,191.83,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044434080,2.6095,191.89,191.83,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044435476,2.6095,191.89,191.86,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735044436577,1.4785,191.95,191.87,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044436783,93.18627172,191.97,191.89,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044436989,8.35562158,191.94,191.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735044437179,8.35562158,191.92,191.85,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044437479,8.35562158,191.9,191.83,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044438177,2.6095,191.89,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735044438381,2.6095,191.89,191.83,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044439578,2.6095,191.89,191.85,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735044440379,8.35562158,191.9,191.83,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044440380,10.96492158,191.9,191.83,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044440580,8.35562158,191.9,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735044441283,8.35562158,191.92,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735044442078,10.96462158,191.92,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735044442282,10.96462158,191.92,191.88,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735044443485,2.6086,191.95,191.91,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735044443686,9.83212158,191.96,191.89,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044443882,8.35562158,191.96,191.89,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044444081,8.35562158,191.96,191.91,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735044444383,8.35562158,191.96,191.89,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044444787,8.35562158,191.96,191.91,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735044444983,8.35562158,191.94,191.91,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735044445687,10.96432158,191.94,191.89,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735044447393,10.96432158,191.94,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735044447691,2.6087,191.94,191.9,10.96482158]
["bitfinex-derivatives","SOLF0:USTF0",1735044448291,8.35562158,191.96,191.9,10.96482158]
["bitfinex-derivatives","SOLF0:USTF0",1735044448494,8.35562158,191.96,191.88,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044448793,8.35562158,191.94,191.89,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735044449190,2.6086,191.96,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735044450395,10.96422158,191.96,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735044453796,2.6086,191.96,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735044453999,2.6086,191.96,191.92,10.96452158]
["bitfinex-derivatives","SOLF0:USTF0",1735044454694,2.6086,191.96,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735044455586,2.6083,191.98,191.93,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735044456992,8.35562158,191.95,191.88,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044457395,8.35562158,191.89,191.82,57.96162131]
["bitfinex-derivatives","SOLF0:USTF0",1735044457593,8.35562158,191.87,191.82,57.96162131]
["bitfinex-derivatives","SOLF0:USTF0",1735044457999,8.35562158,191.87,191.81,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044458295,8.35562158,191.85,191.78,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1735044458498,8.35562158,191.85,191.78,11.47932158]
["bitfinex-derivatives","SOLF0:USTF0",1735044459599,10.96562158,191.85,191.8,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735044460498,2.61,191.85,191.8,10.96622158]
["bitfinex-derivatives","SOLF0:USTF0",1735044460697,2.6097,191.87,191.82,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735044460901,8.35562158,191.88,191.82,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735044462505,10.96512158,191.88,191.82,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735044463501,10.96512158,191.88,191.8,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044463701,1.6282,191.93,191.84,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044464002,8.35562158,191.92,191.86,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044464194,2.6092,191.91,191.86,10.96532158]
["bitfinex-derivatives","SOLF0:USTF0",1735044464401,8.35562158,191.92,191.86,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044464798,1.6132,191.94,191.88,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044464998,8.35562158,191.96,191.9,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044465196,8.35562158,191.98,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735044465393,8.35562158,191.98,191.92,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044465805,12.58572158,192.0,191.94,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735044466011,9.97772158,192.0,191.94,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044467001,2.608,191.99,191.94,10.96422158]
["bitfinex-derivatives","SOLF0:USTF0",1735044467207,8.35562158,191.98,191.9,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044467512,2.6088,191.94,191.88,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044468206,8.35562158,191.96,191.88,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044468413,2.6086,191.95,191.89,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735044468807,8.35562158,191.96,191.88,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044469003,2.6088,191.94,191.88,10.96512158]
["bitfinex-derivatives","SOLF0:USTF0",1735044469601,8.35562158,191.94,191.88,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044469807,2.609,191.92,191.88,8.35562158]
["bitfinex-derivatives","SOLF0:USTF0",1735044470202,2.609,191.92,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735044472204,3.34,191.96,191.86,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735044472410,13.05499249,191.94,191.84,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1735044472609,13.05499249,191.94,191.81,13.05499249]
["bitfinex-derivatives","SOLF0:USTF0",1735044472810,2.6095,191.89,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735044475317,1.491,191.92,191.81,13.05499249]
["bitfinex-derivatives","SOLF0:USTF0",1735044475517,2.6092,191.91,191.81,13.05499249]
["bitfinex-derivatives","SOLF0:USTF0",1735044475718,13.05499249,191.94,191.84,13.05499249]
["bitfinex-derivatives","SOLF0:USTF0",1735044475922,3.34,191.96,191.84,13.05499249]
["bitfinex-derivatives","SOLF0:USTF0",1735044476318,13.05499249,191.97,191.84,13.05499249]
["bitfinex-derivatives","SOLF0:USTF0",1735044476519,3.34,191.96,191.84,13.05499249]
["bitfinex-derivatives","SOLF0:USTF0",1735044477216,16.39499249,191.97,191.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735044477618,2.6087,191.95,191.9,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735044478130,2.609,191.92,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735044478329,13.05499249,191.94,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735044478926,13.05499249,191.94,191.86,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735044479322,2.609,191.92,191.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735044479727,13.05499249,191.94,191.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735044480226,1.4929,191.93,191.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735044480828,2.6095,191.89,191.84,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735044484434,2.6091,191.92,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735044484627,1.4929,191.93,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735044485132,2.6091,191.91,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735044486128,2.6093,191.9,191.84,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735044486633,3.1119,191.93,191.84,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735044487430,3.1119,191.93,191.8,13.05499249]
["bitfinex-derivatives","SOLF0:USTF0",1735044488535,2.6092,191.91,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735044489237,2.6093,191.9,191.85,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735044498839,8.35744815,191.91,191.84,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044499044,2.6091,191.92,191.87,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735044499342,8.35744815,191.91,191.87,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735044500242,8.35744815,191.91,191.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735044500542,10.96684815,191.89,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735044502244,10.96684815,191.89,191.82,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044502443,10.96684815,191.89,191.85,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735044503749,10.96664815,191.91,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735044504151,8.35744815,191.91,191.84,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044505041,8.35744815,191.91,191.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735044505442,8.35744815,191.91,191.84,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044506653,2.609,191.92,191.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735044506951,1.4775,191.99,191.88,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044507250,8.35744815,191.96,191.88,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044507451,8.35744815,191.96,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735044507751,10.96584815,191.97,191.9,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044508049,10.96584815,191.97,191.92,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735044508354,2.6085,191.96,191.92,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735044511353,8.35744815,191.95,191.92,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735044512153,2.6085,191.96,191.92,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735044512352,10.96594815,191.96,191.92,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735044512552,2.6087,191.94,191.9,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735044514152,10.96614815,191.94,191.89,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735044514358,2.609,191.92,191.86,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044514557,8.35744815,191.92,191.85,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1735044514753,8.35744815,191.9,191.85,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1735044515150,10.96674815,191.9,191.85,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735044515357,2.6093,191.9,191.85,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1735044515558,8.35744815,191.92,191.85,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1735044515755,2.6092,191.91,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735044516753,2.6089,191.93,191.88,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735044517060,11.69744815,191.97,191.9,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044517962,2.6085,191.96,191.91,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735044518960,8.35744815,191.95,191.91,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735044519261,8.35744815,191.95,191.89,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735044519658,2.6088,191.94,191.89,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735044522263,2.6088,191.94,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735044523464,2.6088,191.94,191.88,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044523664,2.6088,191.94,191.89,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735044525466,8.35744815,191.95,191.85,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1735044525666,8.35744815,191.91,191.82,61.30162131]
["bitfinex-derivatives","SOLF0:USTF0",1735044525862,8.35744815,191.91,191.83,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044526964,2.6095,191.88,191.83,10.96754815]
["bitfinex-derivatives","SOLF0:USTF0",1735044528569,11.69744815,191.91,191.85,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044528866,8.35744815,191.93,191.85,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044530672,2.609,191.92,191.87,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735044533271,2.609,191.92,191.88,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735044535374,8.35744815,191.93,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735044537673,10.96624815,191.93,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735044542482,2.6088,191.93,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735044542782,10.96624815,191.93,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735044543785,2.6088,191.93,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735044543986,10.96624815,191.93,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735044547086,2.6091,191.91,191.87,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735044547285,8.35744815,191.91,191.87,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735044547579,8.35744815,191.91,191.82,66.31906946]
["bitfinex-derivatives","SOLF0:USTF0",1735044547786,2.6095,191.88,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735044548579,10.96684815,191.89,191.85,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735044548779,8.35744815,191.91,191.85,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735044548987,10.96664815,191.91,191.84,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044550489,2.609,191.92,191.86,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044550682,8.35744815,191.95,191.88,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044551488,10.96604815,191.95,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735044553189,10.96604815,191.95,191.88,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044553492,10.96604815,191.95,191.91,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735044553692,8.35744815,191.95,191.88,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044553892,8.35744815,191.93,191.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735044554388,10.96644815,191.93,191.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735044555193,8.35744815,191.93,191.86,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044555394,8.35744815,191.91,191.84,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044555694,8.35744815,191.89,191.82,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044556381,8.35744815,191.89,191.81,57.96162131]
["bitfinex-derivatives","SOLF0:USTF0",1735044556585,8.35744815,191.89,191.81,66.31906946]
["bitfinex-derivatives","SOLF0:USTF0",1735044556990,8.35744815,191.89,191.81,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044557190,8.35744815,191.89,191.8,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1735044557393,8.35744815,191.89,191.81,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044557888,8.35744815,191.89,191.8,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1735044558086,8.35744815,191.87,191.8,11.37304815]
["bitfinex-derivatives","SOLF0:USTF0",1735044558292,8.35744815,191.87,191.8,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044558488,10.96734815,191.85,191.79,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735044558688,8.35744815,191.85,191.78,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044559094,10.96714815,191.87,191.82,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735044559291,8.35744815,191.89,191.82,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044559989,10.96684815,191.89,191.84,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735044560389,2.6094,191.89,191.84,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735044560689,10.96684815,191.89,191.84,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735044560893,2.6097,191.88,191.83,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735044563094,8.35744815,191.89,191.82,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044563589,1.6068,191.9,191.84,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044563789,3.2225,191.98,191.88,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044563790,1.5875,191.97,191.88,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044563994,9.94494815,191.97,191.9,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044564190,1.5875,191.97,191.9,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044565697,1.5875,191.97,191.94,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735044567292,2.6079,192.0,191.95,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735044567589,10.96534815,192.0,191.95,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735044571692,2.6082,191.99,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735044571896,8.35744815,191.98,191.91,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044572690,8.35744815,192.0,191.93,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044573801,10.96534815,192.0,191.95,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735044577102,8.35744815,192.0,191.95,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735044577301,2.608,191.99,191.95,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735044577505,8.35744815,191.98,191.95,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735044577708,8.35744815,191.98,191.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735044577905,8.35744815,191.98,191.9,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044578406,2.6083,191.97,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735044578605,8.35744815,191.98,191.9,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044579203,8.35744815,191.98,191.93,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735044582513,8.35744815,191.98,191.94,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735044583314,8.35744815,191.98,191.9,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044583611,10.96574815,191.98,191.93,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735044584506,8.35744815,191.98,191.9,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044584805,3.24,192.01,191.87,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044585010,8.35744815,191.94,191.87,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044585705,10.96614815,191.94,191.89,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735044587218,2.6089,191.93,191.89,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735044587514,2.6089,191.93,191.87,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044587515,8.35744815,191.92,191.85,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044587908,8.35744815,191.88,191.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735044588110,8.35744815,191.88,191.82,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044588409,3.24,191.95,191.8,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735044588410,8.35744815,191.86,191.8,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735044588815,2.6102,191.83,191.77,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1735044589015,2.6102,191.83,191.77,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735044589615,8.35744815,191.82,191.76,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044589819,10.96774815,191.82,191.76,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044590525,10.96774815,191.82,191.76,10.96854815]
["bitfinex-derivatives","SOLF0:USTF0",1735044591224,2.6105,191.81,191.75,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735044591421,8.35744815,191.82,191.74,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044591724,2.6103,191.82,191.76,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735044591923,8.35744815,191.82,191.76,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044592124,3.24,191.83,191.76,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044592320,4.6502,191.88,191.78,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044592527,1.5862,191.88,191.82,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044593126,10.96664815,191.91,191.85,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735044594228,8.35744815,191.92,191.84,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044596021,8.35744815,191.92,191.87,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735044596726,2.6088,191.93,191.87,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735044596921,8.35744815,191.92,191.88,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735044598322,8.35744815,191.92,191.8,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735044598625,10.96644815,191.92,191.84,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044599422,10.96644815,191.92,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735044600625,2.6094,191.89,191.83,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735044600831,2.6094,191.89,191.82,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044601732,8.35744815,191.9,191.85,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735044601918,2.6092,191.91,191.85,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735044603531,8.35744815,191.9,191.85,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735044605334,8.35744815,191.9,191.86,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735044606633,8.35744815,191.9,191.87,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735044607628,8.35744815,191.92,191.88,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735044608434,8.35744815,191.94,191.86,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044608731,8.35744815,191.94,191.88,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044609535,8.35744815,191.94,191.91,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735044609829,1.5037,191.96,191.9,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044610034,8.35744815,191.97,191.94,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735044610436,3.0895,192.04,191.92,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044610637,8.35744815,192.01,191.94,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044611531,8.35744815,192.01,191.96,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735044612135,8.35744815,191.99,191.94,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735044613138,10.96544815,191.99,191.94,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735044614331,3.0895,192.04,191.88,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1735044614332,8.35744815,191.97,191.9,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044614629,2.6084,191.96,191.91,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735044614835,8.35744815,191.97,191.9,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044615027,10.96604815,191.95,191.9,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735044616939,10.96584815,191.97,191.91,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735044617139,1.4859,191.98,191.92,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044617439,8.35744815,191.99,191.92,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044618533,2.6082,191.98,191.93,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735044619135,8.35744815,191.99,191.92,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044619437,2.6083,191.97,191.92,10.96634815]
["bitfinex-derivatives","SOLF0:USTF0",1735044620835,8.35744815,191.97,191.9,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044621040,2.6085,191.96,191.91,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735044624633,8.35744815,191.97,191.9,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044624839,11.63744815,192.0,191.92,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044625233,10.96534815,192.0,191.95,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735044626043,10.96514815,192.02,191.95,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735044626238,10.96514815,192.02,191.94,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044626643,8.35744815,192.02,191.98,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735044626838,1.563,192.04,191.98,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044628545,8.35744815,192.03,191.93,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1735044628846,8.35744815,192.03,191.95,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044629547,2.6077,192.02,191.97,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735044630347,8.35744815,192.03,191.98,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735044631943,8.35744815,192.03,191.97,10.96564815]
["bitfinex-derivatives","SOLF0:USTF0",1735044632142,8.35744815,192.01,191.93,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1735044632448,2.6084,191.97,191.93,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044632659,3.28,192.0,191.88,57.96162131]
["bitfinex-derivatives","SOLF0:USTF0",1735044632950,8.35744815,191.96,191.89,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044633852,8.35744815,191.94,191.88,57.96162131]
["bitfinex-derivatives","SOLF0:USTF0",1735044634147,8.35744815,191.94,191.87,11.48444815]
["bitfinex-derivatives","SOLF0:USTF0",1735044634749,2.609,191.93,191.88,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735044635056,8.35744815,191.9,191.83,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044636550,2.6096,191.88,191.83,8.35744815]
["bitfinex-derivatives","SOLF0:USTF0",1735044637449,10.96684815,191.9,191.83,10.96764815]
["bitfinex-derivatives","SOLF0:USTF0",1735044638261,1.4745,191.92,191.83,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735044639261,2.6093,191.9,191.83,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735044639559,1.4745,191.92,191.83,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735044639962,1.4745,191.92,191.8,13.06005791]
["bitfinex-derivatives","SOLF0:USTF0",1735044640163,2.6095,191.89,191.8,13.06005791]
["bitfinex-derivatives","SOLF0:USTF0",1735044640362,1.4745,191.92,191.8,13.06005791]
["bitfinex-derivatives","SOLF0:USTF0",1735044640563,1.4745,191.92,191.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735044640759,2.6089,191.93,191.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735044640959,3.3,191.94,191.83,13.06005791]
["bitfinex-derivatives","SOLF0:USTF0",1735044641160,1.4798,191.93,191.83,13.06005791]
["bitfinex-derivatives","SOLF0:USTF0",1735044642066,1.4798,191.93,191.86,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735044642265,14.53985791,191.93,191.83,13.06005791]
["bitfinex-derivatives","SOLF0:USTF0",1735044642565,16.06835791,191.93,191.83,13.06005791]
["bitfinex-derivatives","SOLF0:USTF0",1735044643163,17.68545791,191.93,191.83,13.06005791]
["bitfinex-derivatives","SOLF0:USTF0",1735044643563,2.6094,191.89,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735044644160,17.68545791,191.93,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735044644366,2.6095,191.88,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735044645564,2.6095,191.88,191.83,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735044647169,17.68545791,191.93,191.81,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735044647170,2.6097,191.87,191.81,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735044648269,2.6097,191.87,191.8,13.06005791]
["bitfinex-derivatives","SOLF0:USTF0",1735044648470,2.6097,191.87,191.82,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735044650865,2.6096,191.88,191.83,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735044652771,2.6096,191.88,191.84,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735044655674,2.6096,191.88,191.85,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735044656677,2.6094,191.89,191.85,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735044657378,2.6092,191.91,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735044658476,2.6093,191.9,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735044661684,8.3570694,191.91,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735044661979,2.6094,191.89,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735044665180,8.3570694,191.91,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735044665383,2.6093,191.9,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735044666084,2.6094,191.89,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735044669882,4.6254,191.93,191.84,8.3570694]
["bitfinex-derivatives","SOLF0:USTF0",1735044670087,8.3570694,191.95,191.88,8.3570694]
["bitfinex-derivatives","SOLF0:USTF0",1735044670581,2.6086,191.95,191.91,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735044670785,8.3570694,191.97,191.9,8.3570694]
["bitfinex-derivatives","SOLF0:USTF0",1735044671088,8.3570694,191.91,191.85,8.3570694]
["bitfinex-derivatives","SOLF0:USTF0",1735044671781,2.6094,191.89,191.85,10.9669694]
["bitfinex-derivatives","SOLF0:USTF0",1735044673878,8.3570694,191.89,191.82,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1735044674183,8.3570694,191.87,191.81,8.3570694]
["bitfinex-derivatives","SOLF0:USTF0",1735044674378,8.3570694,191.85,191.78,71.87852535]
["bitfinex-derivatives","SOLF0:USTF0",1735044675287,2.6104,191.82,191.78,71.87852535]
["bitfinex-derivatives","SOLF0:USTF0",1735044675585,8.3570694,191.81,191.78,71.87852535]
["bitfinex-derivatives","SOLF0:USTF0",1735044675788,8.3570694,191.79,191.73,8.3570694]
["bitfinex-derivatives","SOLF0:USTF0",1735044675986,10.9678694,191.79,191.73,10.9686694]
["bitfinex-derivatives","SOLF0:USTF0",1735044676688,8.3570694,191.79,191.71,10.9687694]
["bitfinex-derivatives","SOLF0:USTF0",1735044677384,8.3570694,191.79,191.72,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735044677689,1.6227,191.83,191.77,8.3570694]
["bitfinex-derivatives","SOLF0:USTF0",1735044677991,10.9666694,191.88,191.82,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735044678282,8.3570694,191.88,191.81,8.3570694]
["bitfinex-derivatives","SOLF0:USTF0",1735044678677,8.3570694,191.88,191.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735044678678,3.24,191.89,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735044678881,3.24,191.89,191.83,8.3570694]
["bitfinex-derivatives","SOLF0:USTF0",1735044678882,33.22862847,191.92,191.85,8.3570694]
["bitfinex-derivatives","SOLF0:USTF0",1735044679084,8.3570694,191.94,191.87,8.3570694]
["bitfinex-derivatives","SOLF0:USTF0",1735044679487,10.9658694,191.94,191.88,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735044679683,8.3570694,191.94,191.88,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735044679883,8.3570694,191.94,191.87,8.3570694]
["bitfinex-derivatives","SOLF0:USTF0",1735044680079,3.24,191.95,191.85,8.3570694]
["bitfinex-derivatives","SOLF0:USTF0",1735044680080,8.3570694,191.92,191.85,8.3570694]
["bitfinex-derivatives","SOLF0:USTF0",1735044680287,14.53299532,191.94,191.82,16.29729532]
["bitfinex-derivatives","SOLF0:USTF0",1735044680487,17.71909532,191.94,191.82,16.29729532]
["bitfinex-derivatives","SOLF0:USTF0",1735044681479,2.6095,191.89,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735044683388,17.71909532,191.94,191.82,16.29729532]
["bitfinex-derivatives","SOLF0:USTF0",1735044683590,2.6091,191.91,191.86,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735044684183,13.05729532,191.99,191.85,13.05729532]
["bitfinex-derivatives","SOLF0:USTF0",1735044684385,3.24,192.01,191.88,13.05729532]
["bitfinex-derivatives","SOLF0:USTF0",1735044684586,3.24,192.01,191.88,16.29729532]
["bitfinex-derivatives","SOLF0:USTF0",1735044685591,2.6082,191.98,191.88,16.29729532]
["bitfinex-derivatives","SOLF0:USTF0",1735044686389,2.6082,191.98,191.91,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735044686992,2.6082,191.98,191.92,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735044687295,2.608,192.0,191.88,16.29729532]
["bitfinex-derivatives","SOLF0:USTF0",1735044688495,2.608,192.0,191.94,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735044689691,17.67539532,192.02,191.91,13.05729532]
["bitfinex-derivatives","SOLF0:USTF0",1735044689893,13.05729532,192.05,191.91,13.05729532]
["bitfinex-derivatives","SOLF0:USTF0",1735044690088,13.05729532,192.05,191.94,13.05729532]
["bitfinex-derivatives","SOLF0:USTF0",1735044690292,13.05729532,192.05,191.95,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735044690490,13.05729532,192.05,191.95,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1735044691491,15.66449532,192.05,191.99,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735044692392,13.05729532,192.05,191.95,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1735044692594,2.6076,192.02,191.95,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735044694700,2.6076,192.02,191.95,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1735044694900,2.6076,192.02,191.96,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735044695902,2.608,192.0,191.94,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735044696496,2.6082,191.98,191.92,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735044701206,16.29729532,192.02,191.9,13.05729532]
["bitfinex-derivatives","SOLF0:USTF0",1735044701402,2.6081,191.99,191.93,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735044702404,2.6082,191.98,191.93,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735044704309,2.6081,191.99,191.94,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735044705307,2.6081,191.99,191.95,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735044705699,1.5894,192.07,191.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735044705911,13.05729532,192.06,191.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735044707209,2.6075,192.04,191.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735044707808,2.6075,192.04,191.98,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735044709318,2.6075,192.04,191.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735044709610,2.6075,192.04,191.99,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735044711914,13.05729532,192.06,191.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735044712110,8.34746229,192.03,191.98,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735044713414,10.95536229,192.01,191.96,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735044717116,2.6079,192.0,191.96,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735044717715,2.6079,192.0,191.95,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044717915,2.6079,192.0,191.95,10.95596229]
["bitfinex-derivatives","SOLF0:USTF0",1735044718411,8.34746229,191.99,191.93,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735044718715,4.8294,192.07,191.88,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044718716,8.34746229,191.95,191.88,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044719415,2.6088,191.94,191.89,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735044720620,2.6088,191.94,191.88,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044720814,2.6088,191.94,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735044722020,2.6086,191.95,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735044722612,1.5702,191.97,191.9,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044722816,8.34746229,191.99,191.93,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044723723,2.608,192.0,191.95,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735044724318,3.24,192.03,191.93,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044724519,10.95516229,192.02,191.95,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044724918,3.24,192.03,191.95,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044725117,8.34746229,192.03,192.0,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735044726123,2.6077,192.02,191.97,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735044726425,8.34746229,192.01,191.97,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735044728115,8.34746229,192.01,191.96,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735044728329,8.34746229,192.01,191.95,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044728822,8.34746229,192.01,191.97,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735044729017,8.34746229,192.03,191.95,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044729216,10.95496229,192.03,191.95,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044731325,10.95496229,192.03,191.98,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735044731521,2.6079,192.0,191.92,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1735044731726,2.6079,192.0,191.94,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044731930,2.6079,192.0,191.96,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735044732127,8.34746229,192.01,191.94,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044732328,2.6076,192.02,191.94,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044733429,2.6076,192.02,191.98,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735044733626,2.6074,192.04,191.98,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044734129,2.6074,192.04,192.0,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735044734325,2.6076,192.02,191.96,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044734923,2.6076,192.02,191.97,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735044739927,8.34746229,192.03,191.97,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735044740128,2.6078,192.01,191.97,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735044749543,2.6076,192.02,191.98,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735044749843,4.7004,192.06,191.97,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044749844,8.34746229,192.05,191.97,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044750045,8.34746229,192.05,191.99,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044750643,2.6075,192.04,191.99,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044750844,2.6075,192.04,192.0,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735044751343,2.6075,192.04,192.01,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735044752942,1.549,192.06,192.01,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044753143,1.549,192.06,192.03,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735044753337,2.607,192.07,192.03,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735044753646,8.34746229,192.08,192.01,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044753840,8.34746229,192.08,192.04,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735044754441,8.34746229,192.08,192.03,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044754641,12.43726229,192.11,192.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735044754943,4.0898,192.11,192.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735044755144,12.43726229,192.11,192.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735044755446,21.63095907,192.19,192.03,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044755646,8.34746229,192.12,192.08,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735044756246,2.607,192.07,192.03,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735044757345,2.607,192.07,192.03,10.95486229]
["bitfinex-derivatives","SOLF0:USTF0",1735044761151,2.6068,192.08,192.03,10.95486229]
["bitfinex-derivatives","SOLF0:USTF0",1735044764253,2.6068,192.08,192.03,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044764553,2.6068,192.08,192.04,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735044764746,2.6064,192.11,192.03,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044764947,8.34746229,192.12,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735044765144,8.34746229,192.12,192.05,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044765555,8.34746229,192.12,192.08,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735044767251,8.34746229,192.12,192.09,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735044767554,8.34746229,192.12,192.05,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044767851,2.6064,192.11,192.0,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735044768056,8.34746229,192.12,192.05,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044768352,10.95406229,192.1,192.05,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735044770252,2.6067,192.09,192.05,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735044771152,10.95406229,192.1,192.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735044777263,10.95406229,192.1,192.06,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735044777858,8.34746229,192.1,192.0,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735044778063,8.34746229,192.08,192.01,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044778759,2.607,192.07,192.03,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735044780666,8.34746229,192.08,192.03,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735044780966,8.34746229,192.08,192.02,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735044781369,2.6074,192.04,191.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735044781562,2.6074,192.04,191.99,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044782466,8.34746229,192.06,191.99,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044782467,2.6075,192.03,191.99,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044783861,8.34746229,192.06,191.99,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044784062,4.6609,192.09,191.95,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1735044784063,2.6076,192.02,191.97,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044785670,2.6076,192.02,191.97,10.95576229]
["bitfinex-derivatives","SOLF0:USTF0",1735044788268,2.6075,192.03,191.99,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735044788570,2.6075,192.03,191.99,10.95546229]
["bitfinex-derivatives","SOLF0:USTF0",1735044789767,2.6077,192.02,191.97,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044791574,2.6077,192.02,191.97,10.95576229]
["bitfinex-derivatives","SOLF0:USTF0",1735044793275,8.34746229,192.04,191.97,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735044793574,8.34746229,192.0,191.95,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735044794378,2.6081,191.99,191.95,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735044796376,3.24,192.04,191.94,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044796574,3.24,192.04,191.98,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044796774,8.34746229,192.06,191.98,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044796978,8.34746229,192.08,192.02,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044797982,2.607,192.07,192.03,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735044798379,8.34746229,192.08,192.02,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044798680,2.2188567,192.13,192.04,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044798985,8.34746229,192.12,192.04,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044800585,2.6064,192.11,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735044800879,8.34746229,192.12,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735044801091,10.95376229,192.12,192.07,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735044801481,8.34746229,192.12,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735044801676,2.2188567,192.13,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735044802985,4.8250567,192.13,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735044808792,10.95376229,192.12,192.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735044808987,8.34746229,192.12,192.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735044809189,8.34746229,192.1,192.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735044810392,10.95406229,192.1,192.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735044811397,2.6066,192.1,192.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735044813502,2.6066,192.1,192.04,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044813800,2.6069,192.08,192.04,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735044813995,2.6069,192.08,192.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735044814303,2.6069,192.08,192.03,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735044814704,2.6069,192.08,192.03,10.95486229]
["bitfinex-derivatives","SOLF0:USTF0",1735044817004,2.607,192.07,192.03,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735044817706,2.6068,192.08,192.03,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735044824512,8.34746229,192.1,192.02,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044824812,8.34746229,192.06,192.0,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044825414,2.6073,192.05,192.0,10.95526229]
["bitfinex-derivatives","SOLF0:USTF0",1735044826317,2.6074,192.04,192.0,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735044827810,2.6074,192.04,192.0,10.95526229]
["bitfinex-derivatives","SOLF0:USTF0",1735044829113,2.6072,192.05,192.01,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735044830303,2.6071,192.07,192.03,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735044833819,2.6071,192.07,192.04,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735044834416,2.6074,192.04,192.01,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735044835614,2.6074,192.04,192.0,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735044838719,2.6075,192.03,191.99,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735044839821,8.34746229,192.06,191.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735044840023,8.34746229,192.06,191.98,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044840322,8.34746229,192.06,192.0,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044840614,2.6073,192.05,192.01,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735044840913,8.34746229,192.06,192.0,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044842509,2.6074,192.04,192.0,10.95536229]
["bitfinex-derivatives","SOLF0:USTF0",1735044844724,10.95466229,192.06,192.0,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044845725,8.34746229,192.06,192.0,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044846023,8.34746229,192.06,191.98,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044846523,2.6075,192.03,191.99,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735044850125,2.6076,192.02,191.97,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735044850326,8.34746229,192.02,191.97,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735044851330,8.34746229,192.02,191.96,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044851626,8.34746229,192.0,191.93,11.49666229]
["bitfinex-derivatives","SOLF0:USTF0",1735044852030,8.34746229,192.0,191.93,14.10546229]
["bitfinex-derivatives","SOLF0:USTF0",1735044852326,8.34746229,192.0,191.93,12.49076229]
["bitfinex-derivatives","SOLF0:USTF0",1735044852729,8.34746229,192.0,191.93,10.95626229]
["bitfinex-derivatives","SOLF0:USTF0",1735044853122,2.6082,191.98,191.93,10.95626229]
["bitfinex-derivatives","SOLF0:USTF0",1735044853323,2.6082,191.98,191.92,87.6707975]
["bitfinex-derivatives","SOLF0:USTF0",1735044853324,8.34746229,191.98,191.92,87.6707975]
["bitfinex-derivatives","SOLF0:USTF0",1735044853724,2.6085,191.96,191.92,87.6707975]
["bitfinex-derivatives","SOLF0:USTF0",1735044854834,2.6083,191.98,191.92,85.0617975]
["bitfinex-derivatives","SOLF0:USTF0",1735044855127,8.34746229,192.0,191.93,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044856429,2.6082,191.98,191.94,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735044858532,2.6082,191.98,191.94,2.53310824]
["bitfinex-derivatives","SOLF0:USTF0",1735044858734,2.6084,191.97,191.93,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735044861729,2.6086,191.96,191.92,87.6706975]
["bitfinex-derivatives","SOLF0:USTF0",1735044862235,3.22,191.99,191.89,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735044862236,10.95626229,191.94,191.89,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735044862540,8.34746229,191.94,191.89,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735044863038,10.95626229,191.94,191.89,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735044865839,2.6088,191.94,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735044874246,8.34746229,191.94,191.88,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044874441,8.34746229,191.92,191.83,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1735044874638,8.34746229,191.92,191.84,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044875042,1.6076,191.97,191.85,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735044875043,8.34746229,191.9,191.85,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735044875837,2.6095,191.88,191.83,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735044876038,10.95696229,191.88,191.83,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735044877749,3.24,191.93,191.81,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735044877750,8.34746229,191.86,191.81,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735044877949,8.34746229,191.86,191.79,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044878450,8.34746229,191.84,191.79,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044878743,8.34746229,191.84,191.77,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735044879345,2.6104,191.82,191.77,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735044880239,8.34746229,191.82,191.74,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735044880444,8.34746229,191.82,191.74,9.91106229]
["bitfinex-derivatives","SOLF0:USTF0",1735044880639,8.34746229,191.82,191.74,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044880844,2.6106,191.8,191.74,10.95886229]
["bitfinex-derivatives","SOLF0:USTF0",1735044881338,8.34746229,191.8,191.74,10.95886229]
["bitfinex-derivatives","SOLF0:USTF0",1735044881545,2.6109,191.79,191.74,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044882247,10.95806229,191.8,191.74,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044882445,8.34746229,191.82,191.76,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044882644,8.34746229,191.8,191.73,87.19217713]
["bitfinex-derivatives","SOLF0:USTF0",1735044882847,2.611,191.78,191.73,89.80367713]
["bitfinex-derivatives","SOLF0:USTF0",1735044883451,4.7408,191.86,191.76,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044883645,11.56746229,191.85,191.78,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044883845,11.56746229,191.85,191.8,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044884045,11.56746229,191.85,191.81,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735044884541,11.56746229,191.85,191.8,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044885151,14.17736229,191.85,191.79,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735044887154,10.95736229,191.85,191.79,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735044887753,8.34746229,191.85,191.79,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735044887955,2.6105,191.81,191.77,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735044888154,8.34746229,191.83,191.76,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044888455,10.95806229,191.81,191.75,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735044888654,8.34746229,191.81,191.75,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735044889656,2.6107,191.8,191.75,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735044890656,8.34746229,191.81,191.74,9.90686229]
["bitfinex-derivatives","SOLF0:USTF0",1735044890953,2.6104,191.82,191.76,10.95856229]
["bitfinex-derivatives","SOLF0:USTF0",1735044891857,8.34746229,191.83,191.76,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044892752,8.34746229,191.83,191.78,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735044893452,10.95766229,191.83,191.78,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735044893648,8.34746229,191.83,191.78,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735044896558,10.95766229,191.83,191.78,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735044898059,8.34746229,191.83,191.73,85.58927713]
["bitfinex-derivatives","SOLF0:USTF0",1735044898263,8.34746229,191.81,191.73,93.93673942]
["bitfinex-derivatives","SOLF0:USTF0",1735044899465,2.6107,191.8,191.75,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735044900362,2.6108,191.79,191.75,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735044900666,8.34746229,191.81,191.73,96.54813942]
["bitfinex-derivatives","SOLF0:USTF0",1735044900865,8.34746229,191.79,191.73,88.20067713]
["bitfinex-derivatives","SOLF0:USTF0",1735044901461,8.34746229,191.77,191.73,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735044901958,10.95856229,191.77,191.72,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735044902165,2.6111,191.77,191.72,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735044902862,2.6111,191.77,191.73,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735044903564,3.24,191.84,191.73,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044903761,8.34746229,191.8,191.73,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044904264,2.6109,191.79,191.75,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735044904570,8.34746229,191.78,191.71,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044904871,11.58746229,191.78,191.71,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044905168,8.34746229,191.76,191.69,11.40216229]
["bitfinex-derivatives","SOLF0:USTF0",1735044905671,10.95866229,191.76,191.72,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735044906165,8.34746229,191.74,191.71,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735044906363,8.34746229,191.74,191.67,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044906763,8.34746229,191.72,191.67,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044907560,10.95916229,191.72,191.68,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735044907763,8.34746229,191.72,191.64,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1735044907967,10.95946229,191.7,191.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735044908168,8.34746229,191.68,191.6,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044908359,8.34746229,191.66,191.6,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044909666,8.34746229,191.66,191.61,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735044910063,8.34746229,191.66,191.58,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1735044910064,8.34746229,191.66,191.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735044910266,8.34746229,191.62,191.56,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044910471,8.34746229,191.6,191.52,59.39690611]
["bitfinex-derivatives","SOLF0:USTF0",1735044910671,3.24,191.62,191.52,57.90920611]
["bitfinex-derivatives","SOLF0:USTF0",1735044910876,3.24,191.62,191.53,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044911071,2.6132,191.61,191.54,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735044911272,8.34746229,191.6,191.53,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044911869,2.6131,191.63,191.57,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044912068,8.34746229,191.65,191.57,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044912676,8.34746229,191.63,191.57,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044913076,8.34746229,191.63,191.58,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735044913277,8.34746229,191.63,191.57,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044913476,8.34746229,191.63,191.55,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044913673,8.34746229,191.63,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735044915477,10.96036229,191.63,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735044916675,8.34746229,191.64,191.57,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044917076,11.58746229,191.66,191.59,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044917278,11.58746229,191.66,191.61,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044917481,8.34746229,191.66,191.61,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044917779,8.34746229,191.66,191.59,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044917976,8.34746229,191.64,191.57,8.34746229]
["bitfinex-derivatives","SOLF0:USTF0",1735044918679,8.34746229,191.64,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735044918880,8.34746229,191.62,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735044919080,2.6132,191.61,191.56,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735044919374,8.34746229,191.6,191.54,11.44896229]
["bitfinex-derivatives","SOLF0:USTF0",1735044919774,8.34746229,191.6,191.54,14.06296229]
["bitfinex-derivatives","SOLF0:USTF0",1735044919987,8.34746229,191.6,191.54,11.44896229]
["bitfinex-derivatives","SOLF0:USTF0",1735044920183,16.33810645,191.64,191.54,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1735044920383,2.6131,191.62,191.56,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735044920680,16.33810645,191.64,191.52,16.33810645]
["bitfinex-derivatives","SOLF0:USTF0",1735044920883,2.6134,191.6,191.55,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735044921079,16.33810645,191.64,191.52,16.33810645]
["bitfinex-derivatives","SOLF0:USTF0",1735044921280,17.95270645,191.67,191.55,13.09810645]
["bitfinex-derivatives","SOLF0:USTF0",1735044921483,2.6126,191.66,191.58,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735044921681,17.95270645,191.67,191.55,13.09810645]
["bitfinex-derivatives","SOLF0:USTF0",1735044922482,17.95270645,191.67,191.52,16.33810645]
["bitfinex-derivatives","SOLF0:USTF0",1735044923083,3.24,191.67,191.52,16.33810645]
["bitfinex-derivatives","SOLF0:USTF0",1735044923287,13.09810645,191.66,191.52,16.33810645]
["bitfinex-derivatives","SOLF0:USTF0",1735044923585,13.09810645,191.6,191.5,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735044923785,16.33810645,191.6,191.5,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735044923976,1.4857,191.59,191.5,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735044924478,2.6136,191.58,191.5,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735044924685,2.6136,191.58,191.52,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735044924985,2.6136,191.58,191.5,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735044925188,4.0992,191.59,191.53,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735044926587,1.4857,191.59,191.55,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735044928388,4.0992,191.59,191.5,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735044928588,1.4857,191.59,191.5,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735044930096,4.0993,191.59,191.53,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735044930292,4.0993,191.59,191.5,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735044930693,4.0993,191.59,191.54,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735044931087,4.0993,191.59,191.5,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735044931088,1.4857,191.59,191.5,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735044931496,1.4857,191.59,191.55,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735044932196,13.09810645,191.63,191.53,13.09810645]
["bitfinex-derivatives","SOLF0:USTF0",1735044932595,15.71110645,191.63,191.58,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735044932801,13.09810645,191.63,191.53,13.09810645]
["bitfinex-derivatives","SOLF0:USTF0",1735044933299,2.6131,191.62,191.57,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735044934200,2.6131,191.62,191.58,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735044935500,13.09810645,191.63,191.53,13.09810645]
["bitfinex-derivatives","SOLF0:USTF0",1735044935701,15.71100645,191.63,191.53,13.09810645]
["bitfinex-derivatives","SOLF0:USTF0",1735044935901,15.71100645,191.63,191.53,16.33810645]
["bitfinex-derivatives","SOLF0:USTF0",1735044937403,15.71100645,191.63,191.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735044938706,13.09810645,191.63,191.53,16.33810645]
["bitfinex-derivatives","SOLF0:USTF0",1735044939904,2.6132,191.61,191.56,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735044940410,10.99608039,191.61,191.56,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735044944603,2.6131,191.62,191.57,8.38288039]
["bitfinex-derivatives","SOLF0:USTF0",1735044944805,8.38288039,191.63,191.57,8.38288039]
["bitfinex-derivatives","SOLF0:USTF0",1735044946610,10.99578039,191.63,191.59,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735044950403,8.38288039,191.63,191.61,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735044950898,10.99588039,191.63,191.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735044951307,8.38288039,191.63,191.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735044951508,10.99618039,191.61,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735044954315,10.99588039,191.63,191.59,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735044956317,1.5474,191.68,191.51,62.67230611]
["bitfinex-derivatives","SOLF0:USTF0",1735044956318,8.38288039,191.67,191.61,8.38288039]
["bitfinex-derivatives","SOLF0:USTF0",1735044956516,8.38288039,191.65,191.59,8.38288039]
["bitfinex-derivatives","SOLF0:USTF0",1735044956918,10.99568039,191.65,191.61,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735044957711,8.38288039,191.65,191.62,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735044958417,8.38288039,191.67,191.61,8.38288039]
["bitfinex-derivatives","SOLF0:USTF0",1735044958714,8.38288039,191.67,191.64,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735044959808,2.6123,191.68,191.61,8.38288039]
["bitfinex-derivatives","SOLF0:USTF0",1735044960018,8.38288039,191.67,191.65,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735044960619,8.38288039,191.67,191.62,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735044960620,10.99528039,191.67,191.62,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735044960816,10.99528039,191.67,191.61,8.38288039]
["bitfinex-derivatives","SOLF0:USTF0",1735044961119,10.99528039,191.67,191.59,8.38288039]
["bitfinex-derivatives","SOLF0:USTF0",1735044961319,10.99528039,191.67,191.63,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735044962416,2.6125,191.66,191.63,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735044964418,8.38288039,191.68,191.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735044964618,8.38288039,191.68,191.58,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735044964816,8.38288039,191.66,191.6,8.38288039]
["bitfinex-derivatives","SOLF0:USTF0",1735044965525,10.99538039,191.66,191.62,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735044966726,8.38288039,191.64,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735044967426,2.613,191.63,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735044968524,2.613,191.63,191.58,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735044968730,8.38288039,191.64,191.52,57.90920611]
["bitfinex-derivatives","SOLF0:USTF0",1735044968925,8.38288039,191.62,191.56,8.38288039]
["bitfinex-derivatives","SOLF0:USTF0",1735044970430,2.6132,191.61,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735044972429,8.38288039,191.6,191.51,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735044972624,8.38288039,191.58,191.48,105.52864641]
["bitfinex-derivatives","SOLF0:USTF0",1735044972827,8.38288039,191.56,191.5,8.38288039]
["bitfinex-derivatives","SOLF0:USTF0",1735044973028,8.38288039,191.56,191.48,67.8118865]
["bitfinex-derivatives","SOLF0:USTF0",1735044973335,8.38288039,191.54,191.48,67.8118865]
["bitfinex-derivatives","SOLF0:USTF0",1735044974129,8.38288039,191.54,191.48,9.90268039]
["bitfinex-derivatives","SOLF0:USTF0",1735044974536,2.6143,191.53,191.48,12.51758039]
["bitfinex-derivatives","SOLF0:USTF0",1735044976231,2.6145,191.52,191.47,104.62223243]
["bitfinex-derivatives","SOLF0:USTF0",1735044976440,10.99738039,191.52,191.47,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735044978832,8.38288039,191.5,191.36,57.90920611]
["bitfinex-derivatives","SOLF0:USTF0",1735044979033,3.24,191.5,191.41,8.38288039]
["bitfinex-derivatives","SOLF0:USTF0",1735044979237,8.38288039,191.48,191.41,8.38288039]
["bitfinex-derivatives","SOLF0:USTF0",1735044980242,10.99788039,191.48,191.42,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735044980537,10.99788039,191.48,191.42,10.99858039]
["bitfinex-derivatives","SOLF0:USTF0",1735044981236,8.38288039,191.48,191.44,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735044981537,8.38288039,191.46,191.31,57.90920611]
["bitfinex-derivatives","SOLF0:USTF0",1735044981734,8.38288039,191.44,191.31,57.90920611]
["bitfinex-derivatives","SOLF0:USTF0",1735044981938,8.38288039,191.42,191.35,8.38288039]
["bitfinex-derivatives","SOLF0:USTF0",1735044982833,10.99878039,191.42,191.35,8.38288039]
["bitfinex-derivatives","SOLF0:USTF0",1735044983730,8.38288039,191.42,191.38,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735044985839,8.38288039,191.42,191.39,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735044986141,1.592,191.43,191.37,8.38288039]
["bitfinex-derivatives","SOLF0:USTF0",1735044986338,1.592,191.43,191.36,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735044986533,8.38288039,191.42,191.36,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735044987642,2.6159,191.41,191.36,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735044988035,2.6164,191.38,191.33,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735044989437,8.38288039,191.39,191.34,10.99968039]
["bitfinex-derivatives","SOLF0:USTF0",1735044989642,4.832,191.43,191.36,8.38288039]
["bitfinex-derivatives","SOLF0:USTF0",1735044989838,1.592,191.43,191.38,8.38288039]
["bitfinex-derivatives","SOLF0:USTF0",1735044990240,1.592,191.43,191.4,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735044990737,10.99828039,191.45,191.4,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735044991843,10.99828039,191.45,191.41,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735044992143,2.6154,191.45,191.41,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735044992334,3.24,191.46,191.43,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735044992947,5.8553,191.46,191.41,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735044993145,3.24,191.46,191.41,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735044994446,5.8553,191.46,191.42,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735044995449,2.6153,191.46,191.42,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735044995651,2.6154,191.45,191.4,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735044995851,2.6154,191.45,191.36,13.12045072]
["bitfinex-derivatives","SOLF0:USTF0",1735044997146,2.6152,191.47,191.42,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735044997852,3.24,191.48,191.42,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735044998051,2.6153,191.46,191.42,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735045001749,3.24,191.48,191.36,13.12045072]
["bitfinex-derivatives","SOLF0:USTF0",1735045001954,13.12045072,191.46,191.33,21.05305072]
["bitfinex-derivatives","SOLF0:USTF0",1735045002853,2.6158,191.42,191.38,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735045004950,13.12045072,191.46,191.33,21.05305072]
["bitfinex-derivatives","SOLF0:USTF0",1735045005151,2.6157,191.43,191.39,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735045007051,2.6154,191.45,191.41,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735045008059,2.6154,191.45,191.36,13.12045072]
["bitfinex-derivatives","SOLF0:USTF0",1735045008260,2.6154,191.45,191.42,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735045014267,11.012529,191.45,191.42,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735045018763,2.6157,191.43,191.39,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735045021173,8.397129,191.45,191.38,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045022476,11.012529,191.45,191.41,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735045023574,2.6154,191.45,191.41,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735045024569,3.24,191.49,191.4,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045024768,2.6153,191.46,191.42,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735045027477,8.397129,191.45,191.39,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735045027675,3.24,191.49,191.37,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045027874,8.397129,191.45,191.39,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045028075,8.397129,191.47,191.39,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045028876,2.6153,191.46,191.42,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735045029870,11.012329,191.47,191.43,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735045032582,2.6152,191.47,191.44,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735045034081,2.6149,191.49,191.46,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735045043286,2.6149,191.49,191.42,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735045043287,2.6155,191.45,191.42,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735045043493,8.397129,191.43,191.38,57.90920611]
["bitfinex-derivatives","SOLF0:USTF0",1735045043689,8.397129,191.41,191.38,57.90920611]
["bitfinex-derivatives","SOLF0:USTF0",1735045043890,2.6162,191.4,191.36,57.90920611]
["bitfinex-derivatives","SOLF0:USTF0",1735045045192,2.6162,191.39,191.35,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735045045591,2.6161,191.4,191.36,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735045045794,8.397129,191.41,191.36,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735045046192,8.397129,191.43,191.36,11.013729]
["bitfinex-derivatives","SOLF0:USTF0",1735045046387,11.012929,191.43,191.36,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045046793,8.397129,191.43,191.38,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045046993,8.397129,191.45,191.38,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045047196,8.397129,191.47,191.4,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045047395,11.637129,191.49,191.42,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045047694,8.397129,191.51,191.44,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045048096,8.397129,191.51,191.46,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735045048696,4.091,191.52,191.44,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045048893,21.50629894,191.62,191.42,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1735045048894,3.24,191.56,191.46,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045049195,3.24,191.58,191.46,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045049400,8.397129,191.54,191.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735045049697,8.397129,191.54,191.47,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045050392,2.6144,191.53,191.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735045057299,8.397129,191.54,191.49,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735045057903,2.6141,191.55,191.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735045057904,2.6137,191.58,191.52,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735045058098,11.010829,191.58,191.52,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735045060597,11.010829,191.58,191.51,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045060804,11.010829,191.58,191.53,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735045061002,2.6137,191.58,191.53,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735045061398,11.010829,191.58,191.53,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735045064712,8.397129,191.58,191.53,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735045065007,2.6138,191.57,191.53,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735045065510,8.397129,191.58,191.53,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735045065812,2.6139,191.56,191.53,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735045067417,3.24,191.6,191.5,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045067624,13.095629,191.61,191.54,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045067820,4.6985,191.61,191.54,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045069019,2.6135,191.59,191.56,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735045069219,2.6135,191.59,191.54,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045070423,2.6135,191.59,191.55,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735045070623,2.6136,191.58,191.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735045070825,2.6136,191.58,191.52,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045071221,7.3118,191.61,191.52,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045071524,8.397129,191.6,191.54,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045071924,8.397129,191.6,191.56,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735045076127,8.397129,191.6,191.54,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045076330,7.3118,191.61,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735045076529,2.6133,191.6,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735045077931,4.1107,191.61,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735045079334,4.1107,191.61,191.58,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735045079924,1.4975,191.61,191.58,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735045081430,4.1107,191.61,191.58,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735045083623,1.4975,191.61,191.58,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735045083833,8.397129,191.65,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735045084334,3.24,191.67,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735045084335,2.6129,191.64,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735045084534,8.397129,191.66,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735045084735,8.397129,191.64,191.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735045085336,2.613,191.63,191.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735045087233,2.6131,191.62,191.58,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735045090134,2.6129,191.63,191.59,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735045091939,2.6131,191.62,191.58,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735045092534,2.6131,191.62,191.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735045093738,2.6132,191.61,191.57,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735045096943,8.397129,191.62,191.55,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735045097442,2.6135,191.6,191.56,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735045098041,2.6135,191.59,191.55,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735045098638,2.6135,191.59,191.56,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735045099347,2.6135,191.59,191.54,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045099643,2.6136,191.58,191.54,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045100539,2.6136,191.58,191.54,11.011229]
["bitfinex-derivatives","SOLF0:USTF0",1735045101541,16.217629,191.62,191.5,108.64961497]
["bitfinex-derivatives","SOLF0:USTF0",1735045101737,2.6138,191.57,191.5,108.64961497]
["bitfinex-derivatives","SOLF0:USTF0",1735045101947,2.6138,191.57,191.53,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045102845,2.6136,191.59,191.53,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045103142,16.217629,191.62,191.55,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045103438,12.997629,191.62,191.55,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045103644,3.24,191.68,191.59,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045103844,8.397129,191.67,191.59,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045104143,23.11179894,191.69,191.59,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045104144,1.6055,191.69,191.59,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045104335,8.397129,191.67,191.59,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045104536,2.6127,191.65,191.61,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735045107744,2.6125,191.67,191.62,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735045107948,2.6125,191.67,191.61,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045109243,11.009829,191.66,191.61,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735045112755,8.397129,191.66,191.61,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735045113056,2.6128,191.65,191.61,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735045115758,8.397129,191.64,191.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735045116659,8.397129,191.64,191.57,11.010729]
["bitfinex-derivatives","SOLF0:USTF0",1735045117458,2.6131,191.62,191.58,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735045122260,2.6133,191.61,191.58,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735045122665,2.6133,191.61,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735045123263,2.6134,191.6,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735045126568,3.22,191.66,191.55,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045126869,8.397129,191.63,191.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735045127171,3.22,191.66,191.51,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045127172,8.397129,191.59,191.51,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045127471,11.617129,191.59,191.52,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735045128067,2.6138,191.57,191.52,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735045129371,2.6138,191.57,191.53,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735045132480,5.8335,191.59,191.51,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045132778,14.230629,191.59,191.51,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045133184,14.230629,191.59,191.55,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735045134377,2.6136,191.58,191.55,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735045140781,11.617129,191.59,191.5,108.64961497]
["bitfinex-derivatives","SOLF0:USTF0",1735045140982,2.6139,191.56,191.53,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735045144283,3.22,191.59,191.5,108.64961497]
["bitfinex-derivatives","SOLF0:USTF0",1735045144482,8.397129,191.57,191.5,111.26431497]
["bitfinex-derivatives","SOLF0:USTF0",1735045144685,3.22,191.59,191.47,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045144686,8.397129,191.55,191.47,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045144890,2.6143,191.53,191.47,11.012129]
["bitfinex-derivatives","SOLF0:USTF0",1735045145192,8.397129,191.55,191.47,11.012129]
["bitfinex-derivatives","SOLF0:USTF0",1735045145381,2.6145,191.52,191.48,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735045146387,2.6146,191.51,191.48,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735045150281,2.6137,191.58,191.49,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045150486,2.6137,191.58,191.55,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045154796,8.397129,191.61,191.55,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045154996,2.6135,191.59,191.55,11.011129]
["bitfinex-derivatives","SOLF0:USTF0",1735045155292,8.397129,191.61,191.55,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045155505,2.613,191.63,191.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735045155792,3.22,191.68,191.59,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045155997,8.397129,191.64,191.53,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1735045156197,8.397129,191.64,191.57,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045156397,3.22,191.68,191.57,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045156598,8.397129,191.64,191.57,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045157401,2.6131,191.62,191.58,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735045160699,11.010029,191.64,191.6,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735045160901,8.397129,191.66,191.59,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045161600,3.22,191.67,191.59,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045161801,11.009729,191.66,191.62,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735045162501,2.6126,191.66,191.62,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735045162803,8.397129,191.68,191.61,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045162995,11.009429,191.68,191.63,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735045163192,2.6123,191.68,191.61,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045163401,1.528,191.7,191.63,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045163702,11.009229,191.69,191.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735045163903,2.6121,191.69,191.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735045165700,11.009229,191.7,191.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735045165895,2.6121,191.7,191.63,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045166100,59.30995732,191.73,191.65,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045166304,11.008829,191.72,191.65,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045166903,11.008829,191.72,191.67,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735045169204,11.008729,191.73,191.69,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735045169505,2.6116,191.73,191.69,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735045169805,2.6116,191.73,191.7,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735045171003,5.22,191.85,191.67,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045171202,2.6113,191.75,191.69,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045172502,2.6113,191.75,191.71,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735045174301,2.6118,191.72,191.68,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735045174610,11.008929,191.72,191.68,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735045175897,2.6115,191.74,191.7,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735045176106,8.397129,191.74,191.67,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045176501,3.22,191.79,191.67,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045176805,8.397129,191.75,191.67,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045177203,3.22,191.79,191.67,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045177407,8.397129,191.73,191.67,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045178109,2.6117,191.72,191.68,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735045178709,2.6121,191.69,191.66,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735045178911,2.6121,191.69,191.64,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045179705,2.612,191.7,191.66,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735045181207,8.397129,191.71,191.64,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045181408,8.397129,191.71,191.68,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735045181607,8.397129,191.71,191.66,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045182108,11.009129,191.71,191.66,11.009529]
["bitfinex-derivatives","SOLF0:USTF0",1735045182710,2.612,191.7,191.66,11.009529]
["bitfinex-derivatives","SOLF0:USTF0",1735045185414,8.397129,191.71,191.67,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735045185415,2.6118,191.71,191.67,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735045189017,8.397129,191.71,191.63,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1735045189221,2.6121,191.69,191.63,11.575229]
["bitfinex-derivatives","SOLF0:USTF0",1735045189520,11.009229,191.69,191.63,11.575229]
["bitfinex-derivatives","SOLF0:USTF0",1735045189814,11.009229,191.69,191.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735045192619,11.009229,191.69,191.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735045192620,2.6124,191.68,191.64,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735045193413,8.397129,191.65,191.59,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1735045193620,8.397129,191.65,191.57,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045194414,2.6129,191.64,191.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735045195619,11.010129,191.63,191.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735045196122,8.397129,191.63,191.57,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045196315,2.6132,191.61,191.57,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735045196917,8.397129,191.58,191.55,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735045197219,8.397129,191.58,191.51,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045197521,2.6138,191.57,191.51,11.011529]
["bitfinex-derivatives","SOLF0:USTF0",1735045197727,2.6138,191.57,191.51,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045197923,2.6138,191.57,191.53,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045198117,8.397129,191.58,191.53,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045198118,8.397129,191.58,191.54,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735045199323,8.397129,191.62,191.55,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045199524,8.397129,191.62,191.57,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045199720,3.22,191.63,191.57,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045200021,2.9849,191.71,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735045200022,3.22,191.67,191.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735045200326,11.617129,191.67,191.61,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045200526,8.397129,191.69,191.61,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045200720,21.50629894,191.73,191.63,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045200921,8.397129,191.71,191.65,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045202429,2.612,191.7,191.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735045203830,2.612,191.7,191.63,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045204027,2.612,191.7,191.66,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735045206127,3.114,191.78,191.63,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045206128,144.24416006,191.87,191.68,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045206429,29.90342794,191.83,191.76,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045206828,29.90342794,191.83,191.69,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735045207027,29.90342794,191.83,191.76,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045207436,32.51372794,191.83,191.76,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045207731,11.007429,191.83,191.78,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045208529,11.007429,191.83,191.78,11.007929]
["bitfinex-derivatives","SOLF0:USTF0",1735045210134,8.397129,191.83,191.78,11.007929]
["bitfinex-derivatives","SOLF0:USTF0",1735045211432,8.397129,191.83,191.78,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045211632,1.6376,191.85,191.78,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045211833,10.034729,191.85,191.78,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045212230,10.034729,191.85,191.8,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735045212426,10.034729,191.85,191.78,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045212633,11.006829,191.87,191.8,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045213129,2.6105,191.81,191.69,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735045213334,8.397129,191.81,191.75,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045213536,3.22,191.85,191.75,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045213734,8.397129,191.81,191.75,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045214134,2.6106,191.8,191.75,11.008329]
["bitfinex-derivatives","SOLF0:USTF0",1735045216634,8.397129,191.82,191.75,11.008429]
["bitfinex-derivatives","SOLF0:USTF0",1735045217337,2.6106,191.81,191.76,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735045218237,2.6107,191.8,191.75,11.008429]
["bitfinex-derivatives","SOLF0:USTF0",1735045218938,2.6105,191.82,191.76,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735045219134,8.397129,191.81,191.76,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735045220036,8.397129,191.81,191.75,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045220242,11.007629,191.81,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735045221432,8.397129,191.81,191.76,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735045221738,8.397129,191.85,191.77,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045221939,2.6101,191.84,191.79,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735045222531,8.397129,191.83,191.77,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735045223541,2.6105,191.81,191.77,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735045223741,8.397129,191.83,191.76,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045223939,2.6105,191.81,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735045224543,1.5971,191.86,191.76,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045224742,1.5971,191.86,191.79,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735045224743,2.6103,191.83,191.79,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735045226337,2.6103,191.82,191.78,11.008029]
["bitfinex-derivatives","SOLF0:USTF0",1735045228141,2.6105,191.81,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735045231549,8.397129,191.84,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735045232444,2.6109,191.78,191.71,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735045232644,8.397129,191.8,191.73,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045232844,8.397129,191.8,191.7,114.19904555]
["bitfinex-derivatives","SOLF0:USTF0",1735045233042,8.397129,191.8,191.72,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045233743,8.397129,191.8,191.7,114.19904555]
["bitfinex-derivatives","SOLF0:USTF0",1735045233945,8.397129,191.8,191.72,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045234549,2.6112,191.77,191.73,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735045235352,2.6112,191.77,191.73,11.008529]
["bitfinex-derivatives","SOLF0:USTF0",1735045237150,2.6108,191.79,191.75,11.008329]
["bitfinex-derivatives","SOLF0:USTF0",1735045237345,8.397129,191.82,191.75,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045237549,3.22,191.85,191.77,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045237746,8.397129,191.85,191.77,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045238551,2.6102,191.83,191.79,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735045238751,11.007329,191.83,191.79,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735045239653,11.007629,191.81,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735045239858,8.397129,191.81,191.75,11.617129]
["bitfinex-derivatives","SOLF0:USTF0",1735045240957,2.6106,191.8,191.76,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735045241957,8.397129,191.79,191.76,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735045242259,11.007929,191.79,191.75,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1735045242459,8.397129,191.79,191.71,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1735045242659,2.611,191.78,191.74,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735045243557,2.6106,191.81,191.76,11.008229]
["bitfinex-derivatives","SOLF0:USTF0",1735045243757,2.6106,191.81,191.76,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045245461,2.6106,191.81,191.78,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735045248959,2.6108,191.79,191.74,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735045249259,2.6108,191.79,191.74,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045250464,2.6108,191.79,191.75,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735045262565,2.6108,191.79,191.71,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1735045262566,2.611,191.77,191.73,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735045263873,2.611,191.77,191.74,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735045265074,2.6109,191.78,191.74,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735045268479,2.6112,191.76,191.72,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735045268680,2.6112,191.76,191.72,11.008729]
["bitfinex-derivatives","SOLF0:USTF0",1735045268873,3.22,191.84,191.72,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045269074,8.397129,191.79,191.72,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045270283,2.611,191.77,191.73,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735045270884,2.611,191.77,191.74,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735045271376,8.397129,191.8,191.72,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045271575,3.22,191.84,191.74,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045271777,8.397129,191.81,191.74,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045272277,8.397129,191.81,191.76,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735045273479,1.5971,191.86,191.76,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045273778,8.397129,191.84,191.76,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045274077,11.007229,191.84,191.78,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045274279,1.5971,191.86,191.78,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045274478,8.397129,191.85,191.78,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045275278,8.397129,191.85,191.8,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735045275279,11.007229,191.85,191.8,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735045277287,2.6101,191.84,191.8,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735045277579,8.397129,191.85,191.79,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735045277974,2.6102,191.83,191.79,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735045278175,8.397129,191.85,191.78,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045278378,2.6105,191.82,191.78,11.008029]
["bitfinex-derivatives","SOLF0:USTF0",1735045278584,8.397129,191.83,191.76,11.566229]
["bitfinex-derivatives","SOLF0:USTF0",1735045279485,2.6104,191.82,191.78,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735045279885,8.397129,191.83,191.76,11.566229]
["bitfinex-derivatives","SOLF0:USTF0",1735045280181,1.5971,191.86,191.78,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045280386,8.397129,191.88,191.82,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045280784,2.6094,191.89,191.82,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045280985,8.397129,191.89,191.82,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045282384,11.006629,191.89,191.84,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735045282586,8.397129,191.89,191.82,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045283476,8.397129,191.89,191.85,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735045284788,11.006529,191.89,191.85,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735045284991,8.397129,191.89,191.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735045285179,8.397129,191.87,191.83,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735045285884,8.397129,191.89,191.83,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735045286587,2.6097,191.87,191.83,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735045288592,2.6094,191.89,191.84,11.007129]
["bitfinex-derivatives","SOLF0:USTF0",1735045289495,2.6097,191.87,191.82,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735045289794,8.397129,191.89,191.82,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735045289992,2.6097,191.87,191.82,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735045291386,2.61,191.85,191.8,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735045291591,8.397129,191.85,191.78,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045291791,8.397129,191.83,191.72,59.48970611]
["bitfinex-derivatives","SOLF0:USTF0",1735045291996,8.397129,191.83,191.76,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045292293,8.397129,191.81,191.74,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045292495,2.611,191.78,191.73,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735045292689,2.611,191.78,191.74,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045293295,3.1936,191.83,191.74,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045293495,2.6106,191.8,191.75,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735045293694,8.397129,191.82,191.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735045293896,8.397129,191.82,191.74,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045295892,2.6108,191.79,191.74,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045297594,2.611,191.78,191.74,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045298899,2.611,191.78,191.74,11.008529]
["bitfinex-derivatives","SOLF0:USTF0",1735045299399,8.397129,191.82,191.76,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045300092,2.6106,191.81,191.76,11.008229]
["bitfinex-derivatives","SOLF0:USTF0",1735045301597,2.6106,191.8,191.76,11.008229]
["bitfinex-derivatives","SOLF0:USTF0",1735045305297,2.6109,191.79,191.76,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045305603,2.6109,191.79,191.74,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045306598,2.6109,191.79,191.75,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735045306999,2.6109,191.79,191.76,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045307602,2.6109,191.78,191.75,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045307798,8.397129,191.8,191.71,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1735045308102,2.6108,191.79,191.74,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735045308294,8.397129,191.82,191.75,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045308700,2.6114,191.75,191.7,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735045309002,2.6114,191.75,191.71,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045310603,2.6114,191.75,191.71,11.008929]
["bitfinex-derivatives","SOLF0:USTF0",1735045311098,2.6112,191.77,191.72,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735045313201,2.6112,191.77,191.73,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735045314609,11.617129,191.79,191.71,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045314808,11.617129,191.79,191.71,11.008829]
["bitfinex-derivatives","SOLF0:USTF0",1735045316210,8.397129,191.77,191.7,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735045316404,8.397129,191.77,191.7,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045317507,2.6113,191.75,191.71,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735045322304,2.6113,191.75,191.7,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045323413,2.6113,191.75,191.71,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735045327414,2.6115,191.74,191.7,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735045327711,8.397129,191.76,191.68,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045327901,8.397129,191.74,191.65,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1735045328210,8.397129,191.74,191.67,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045329514,2.6118,191.72,191.68,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735045333608,2.6116,191.73,191.69,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735045335909,8.397129,191.74,191.67,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045336110,8.397129,191.72,191.65,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045337118,3.22,191.74,191.67,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045337319,8.397129,191.74,191.67,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045337516,8.397129,191.74,191.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735045337721,8.397129,191.74,191.68,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045338223,2.6118,191.71,191.68,11.009329]
["bitfinex-derivatives","SOLF0:USTF0",1735045338415,8.397129,191.74,191.65,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045339219,8.397129,191.72,191.65,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045339818,2.612,191.7,191.65,11.009629]
["bitfinex-derivatives","SOLF0:USTF0",1735045341517,2.612,191.7,191.66,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735045345423,11.617129,191.73,191.65,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045345424,2.6122,191.69,191.65,11.009729]
["bitfinex-derivatives","SOLF0:USTF0",1735045345628,11.617129,191.73,191.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735045346721,8.397129,191.71,191.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735045347128,2.6122,191.69,191.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735045347726,8.397129,191.71,191.64,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045347926,8.397129,191.71,191.64,11.009929]
["bitfinex-derivatives","SOLF0:USTF0",1735045349325,2.6121,191.69,191.64,11.009929]
["bitfinex-derivatives","SOLF0:USTF0",1735045349525,8.397129,191.71,191.64,11.009929]
["bitfinex-derivatives","SOLF0:USTF0",1735045349924,2.6124,191.68,191.64,11.009929]
["bitfinex-derivatives","SOLF0:USTF0",1735045350131,8.397129,191.65,191.56,58.08634078]
["bitfinex-derivatives","SOLF0:USTF0",1735045350431,8.397129,191.57,191.54,86.86380917]
["bitfinex-derivatives","SOLF0:USTF0",1735045350727,8.397129,191.55,191.54,86.86380917]
["bitfinex-derivatives","SOLF0:USTF0",1735045350927,4.6418,191.67,191.54,86.86380917]
["bitfinex-derivatives","SOLF0:USTF0",1735045351130,8.397129,191.55,191.54,86.86380917]
["bitfinex-derivatives","SOLF0:USTF0",1735045351431,8.397129,191.55,191.42,91.56810917]
["bitfinex-derivatives","SOLF0:USTF0",1735045351727,8.397129,191.48,191.42,96.74523817]
["bitfinex-derivatives","SOLF0:USTF0",1735045352430,8.397129,191.48,191.43,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735045352930,8.397129,191.48,191.44,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735045353823,8.397129,191.48,191.41,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045354021,8.397129,191.46,191.38,103.8616729]
["bitfinex-derivatives","SOLF0:USTF0",1735045354225,8.397129,191.46,191.39,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045354427,8.397129,191.46,191.38,103.8616729]
["bitfinex-derivatives","SOLF0:USTF0",1735045354621,3.22,191.5,191.38,103.8616729]
["bitfinex-derivatives","SOLF0:USTF0",1735045354622,1.4832,191.55,191.4,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045354828,8.397129,191.48,191.42,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045355223,8.397129,191.48,191.45,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735045356022,8.397129,191.5,191.45,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735045357030,1.4832,191.55,191.42,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045357231,8.397129,191.54,191.46,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045357626,8.397129,191.54,191.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735045358235,8.397129,191.52,191.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735045360543,4.0972,191.55,191.5,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735045360844,8.397129,191.54,191.5,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735045364143,11.011329,191.54,191.48,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735045366351,8.397129,191.52,191.48,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735045367443,11.011329,191.54,191.49,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735045371144,8.397129,191.5,191.45,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735045371348,8.397129,191.48,191.45,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735045371549,3.22,191.53,191.45,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045371750,8.397129,191.52,191.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735045372046,3.22,191.53,191.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735045372236,11.617129,191.53,191.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735045374441,11.617129,191.53,191.46,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045375549,14.231429,191.53,191.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735045381446,2.6148,191.5,191.38,97.35910399]
["bitfinex-derivatives","SOLF0:USTF0",1735045381647,3.22,191.53,191.45,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045381847,8.397129,191.52,191.45,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045382647,2.6146,191.51,191.47,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735045383358,2.6147,191.5,191.45,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735045383548,8.397129,191.52,191.45,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735045383846,8.397129,191.5,191.45,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735045384554,2.6149,191.49,191.45,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735045385551,8.397129,191.48,191.43,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735045385751,8.397129,191.48,191.42,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045386251,2.6151,191.47,191.43,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735045386452,2.6151,191.47,191.42,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045386453,8.397129,191.5,191.42,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045386653,8.397129,191.5,191.44,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045386855,3.22,191.53,191.44,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045387054,8.397129,191.51,191.44,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045388456,2.6147,191.5,191.46,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735045388954,11.617129,191.52,191.44,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045389160,2.6147,191.5,191.46,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735045389372,11.617129,191.52,191.46,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735045389659,3.22,191.52,191.46,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045389851,5.8344,191.52,191.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735045390247,2.6144,191.52,191.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735045391956,11.011729,191.51,191.46,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045393463,11.011729,191.51,191.47,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735045394356,11.011729,191.51,191.45,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045394553,2.6146,191.51,191.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735045394760,11.011729,191.51,191.45,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045395957,11.011729,191.51,191.47,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735045396162,8.397129,191.51,191.43,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045396363,8.397129,191.49,191.43,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045396658,8.397129,191.49,191.41,11.617129]
["bitfinex-derivatives","SOLF0:USTF0",1735045396858,2.6151,191.48,191.43,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735045397959,2.6151,191.48,191.44,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735045400966,2.6151,191.48,191.43,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045400967,2.6152,191.47,191.43,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045401358,2.6152,191.47,191.42,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735045405564,11.617129,191.49,191.42,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735045405769,8.397129,191.47,191.41,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735045406569,2.6155,191.45,191.41,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735045412667,2.6151,191.48,191.42,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045412976,2.6151,191.48,191.44,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045413773,8.397129,191.49,191.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735045413974,2.6152,191.47,191.41,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045414173,8.397129,191.49,191.41,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045415471,2.6153,191.46,191.42,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735045416474,2.6154,191.45,191.4,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735045416671,8.397129,191.45,191.4,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735045416870,8.397129,191.45,191.38,102.47138092]
["bitfinex-derivatives","SOLF0:USTF0",1735045417773,2.6156,191.44,191.39,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735045418274,2.6156,191.44,191.38,102.47138092]
["bitfinex-derivatives","SOLF0:USTF0",1735045418475,2.6156,191.44,191.4,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735045421877,2.6157,191.43,191.4,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735045424676,2.6159,191.41,191.38,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735045425476,2.6157,191.43,191.39,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735045429482,2.6158,191.42,191.39,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735045432788,9.369797,191.5,191.4,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045433084,8.397129,191.49,191.42,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045433775,11.012029,191.49,191.45,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735045435686,8.397129,191.49,191.45,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735045435981,2.615,191.48,191.45,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735045436286,8.397129,191.49,191.43,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735045436478,8.397129,191.47,191.4,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045436684,8.397129,191.45,191.38,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045438586,2.6156,191.44,191.4,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735045440189,2.14157208,191.5,191.4,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045440388,2.6154,191.46,191.41,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735045440788,2.6154,191.46,191.4,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045440988,2.6154,191.46,191.42,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735045441588,2.6156,191.44,191.4,11.013129]
["bitfinex-derivatives","SOLF0:USTF0",1735045442891,2.6156,191.44,191.4,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045443092,2.14157208,191.5,191.42,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045443287,40.46544395,191.52,191.44,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045443791,2.6146,191.51,191.44,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045443987,40.46544395,191.52,191.44,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045444186,2.6146,191.51,191.47,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735045445796,5.8343,191.53,191.48,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735045445992,14.231429,191.53,191.48,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735045446294,11.617129,191.53,191.46,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045446496,11.617129,191.53,191.46,11.012229]
["bitfinex-derivatives","SOLF0:USTF0",1735045446497,2.6146,191.51,191.46,11.012229]
["bitfinex-derivatives","SOLF0:USTF0",1735045447091,2.6149,191.49,191.44,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735045451290,8.397129,191.46,191.25,212.99933981]
["bitfinex-derivatives","SOLF0:USTF0",1735045451494,2.6156,191.44,191.39,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735045451897,8.397129,191.44,191.37,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735045452397,8.397129,191.44,191.36,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045452999,8.397129,191.42,191.35,78.83375784]
["bitfinex-derivatives","SOLF0:USTF0",1735045453201,8.397129,191.4,191.35,78.83375784]
["bitfinex-derivatives","SOLF0:USTF0",1735045454398,2.6164,191.38,191.35,78.83375784]
["bitfinex-derivatives","SOLF0:USTF0",1735045456704,8.397129,191.4,191.35,78.83375784]
["bitfinex-derivatives","SOLF0:USTF0",1735045457904,8.397129,191.42,191.35,87.23088684]
["bitfinex-derivatives","SOLF0:USTF0",1735045458505,2.6161,191.4,191.36,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735045459100,3.22,191.42,191.35,87.23088684]
["bitfinex-derivatives","SOLF0:USTF0",1735045459400,8.397129,191.43,191.35,87.23088684]
["bitfinex-derivatives","SOLF0:USTF0",1735045459703,11.013129,191.41,191.35,89.84758684]
["bitfinex-derivatives","SOLF0:USTF0",1735045459905,8.397129,191.41,191.35,89.84758684]
["bitfinex-derivatives","SOLF0:USTF0",1735045460315,2.6162,191.4,191.35,89.84758684]
["bitfinex-derivatives","SOLF0:USTF0",1735045460506,2.6162,191.4,191.36,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735045462404,2.6162,191.39,191.36,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735045462811,8.397129,191.41,191.36,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735045463111,2.616,191.41,191.36,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735045463311,8.397129,191.43,191.36,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735045463718,2.6162,191.4,191.36,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735045464513,2.6162,191.39,191.36,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735045464708,2.6162,191.39,191.35,78.83375784]
["bitfinex-derivatives","SOLF0:USTF0",1735045464909,2.6162,191.39,191.35,81.45045784]
["bitfinex-derivatives","SOLF0:USTF0",1735045465812,2.6164,191.38,191.35,81.45045784]
["bitfinex-derivatives","SOLF0:USTF0",1735045466015,8.397129,191.41,191.35,78.83375784]
["bitfinex-derivatives","SOLF0:USTF0",1735045466209,8.397129,191.39,191.35,78.83375784]
["bitfinex-derivatives","SOLF0:USTF0",1735045467114,2.6166,191.37,191.35,78.83375784]
["bitfinex-derivatives","SOLF0:USTF0",1735045471015,2.6166,191.36,191.35,78.83375784]
["bitfinex-derivatives","SOLF0:USTF0",1735045475816,11.617129,191.39,191.35,78.83375784]
["bitfinex-derivatives","SOLF0:USTF0",1735045476015,2.6165,191.37,191.35,78.83375784]
["bitfinex-derivatives","SOLF0:USTF0",1735045476217,3.22,191.4,191.35,78.83375784]
["bitfinex-derivatives","SOLF0:USTF0",1735045476821,3.22,191.4,191.35,87.23088684]
["bitfinex-derivatives","SOLF0:USTF0",1735045477311,5.8362,191.4,191.36,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735045479319,2.6162,191.4,191.36,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735045479516,2.6159,191.42,191.37,11.013529]
["bitfinex-derivatives","SOLF0:USTF0",1735045480516,2.6159,191.42,191.38,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735045481124,2.616,191.41,191.36,11.013629]
["bitfinex-derivatives","SOLF0:USTF0",1735045482630,2.616,191.41,191.37,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735045486027,2.616,191.41,191.38,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735045489627,2.616,191.41,191.36,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045489829,2.616,191.41,191.36,11.013629]
["bitfinex-derivatives","SOLF0:USTF0",1735045491031,2.616,191.41,191.36,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045491230,2.616,191.41,191.37,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735045492529,2.6157,191.43,191.38,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045492927,2.6155,191.45,191.41,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735045493234,9.4506665,191.47,191.42,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045493438,8.397129,191.49,191.45,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735045493736,11.012029,191.49,191.45,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735045494127,2.6149,191.49,191.42,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045494327,2.6149,191.49,191.46,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735045497942,8.397129,191.5,191.36,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735045498140,2.615,191.48,191.42,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045499039,2.615,191.48,191.43,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735045499244,2.615,191.48,191.42,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045499642,8.397129,191.5,191.44,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735045499842,2.6151,191.47,191.42,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045500547,2.615,191.49,191.42,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045501445,2.615,191.49,191.45,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735045501648,2.6151,191.48,191.42,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045501841,8.397129,191.46,191.35,78.83375784]
["bitfinex-derivatives","SOLF0:USTF0",1735045502148,8.397129,191.46,191.4,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735045502646,2.6156,191.44,191.39,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045503647,2.6156,191.44,191.41,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735045503849,8.397129,191.46,191.41,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735045504049,2.6154,191.45,191.41,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735045504447,8.397129,191.46,191.35,78.83375784]
["bitfinex-derivatives","SOLF0:USTF0",1735045504650,8.397129,191.4,191.35,78.83375784]
["bitfinex-derivatives","SOLF0:USTF0",1735045505246,2.6166,191.36,191.35,78.83375784]
["bitfinex-derivatives","SOLF0:USTF0",1735045506250,14.233729,191.36,191.35,51.21230784]
["bitfinex-derivatives","SOLF0:USTF0",1735045510151,5.8366,191.36,191.35,51.21230784]
["bitfinex-derivatives","SOLF0:USTF0",1735045511252,3.22,191.38,191.35,51.21230784]
["bitfinex-derivatives","SOLF0:USTF0",1735045511446,7.22822492,191.44,191.35,51.21230784]
["bitfinex-derivatives","SOLF0:USTF0",1735045511652,3.22,191.43,191.36,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045511853,5.8358,191.43,191.38,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735045512450,3.22,191.43,191.36,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045512651,8.397129,191.46,191.4,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045513952,28.95711495,191.55,191.4,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045514254,28.95711495,191.55,191.42,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045514459,2.6143,191.53,191.47,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735045514649,2.6143,191.53,191.44,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045514650,8.397129,191.52,191.44,8.397129]
["bitfinex-derivatives","SOLF0:USTF0",1735045515361,8.397129,191.5,191.45,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735045516156,2.6145,191.52,191.45,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735045516462,2.6145,191.52,191.46,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735045517359,2.6146,191.51,191.46,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735045518061,2.6146,191.51,191.45,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735045518261,13.11372505,191.54,191.45,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735045519162,2.6147,191.51,191.45,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735045519359,2.6147,191.51,191.46,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735045520067,13.11372505,191.51,191.41,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1735045520366,13.11372505,191.48,191.41,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1735045520669,13.11372505,191.45,191.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735045520964,13.11372505,191.45,191.36,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735045521465,2.6162,191.4,191.36,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735045521866,2.6164,191.38,191.34,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1735045525072,2.6162,191.4,191.34,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1735045525367,3.22,191.42,191.37,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735045526465,5.8359,191.42,191.37,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735045527565,5.8359,191.42,191.34,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735045527763,2.6159,191.42,191.38,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735045528267,2.6159,191.42,191.37,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735045528859,3.22,191.46,191.34,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735045529064,3.22,191.46,191.35,53.82900784]
["bitfinex-derivatives","SOLF0:USTF0",1735045529464,2.6162,191.39,191.35,51.21230784]
["bitfinex-derivatives","SOLF0:USTF0",1735045535361,2.616,191.41,191.37,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735045538974,57.94370674,191.54,191.35,67.54603289]
["bitfinex-derivatives","SOLF0:USTF0",1735045539271,13.11372505,191.51,191.38,13.11372505]
["bitfinex-derivatives","SOLF0:USTF0",1735045539474,13.11372505,191.51,191.39,4.93840425]
["bitfinex-derivatives","SOLF0:USTF0",1735045539668,28.95711495,191.52,191.41,13.11372505]
["bitfinex-derivatives","SOLF0:USTF0",1735045539869,28.95711495,191.52,191.42,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735045540068,28.95711495,191.52,191.43,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735045540267,28.95711495,191.52,191.45,8.39133017]
["bitfinex-derivatives","SOLF0:USTF0",1735045540471,57.94370674,191.53,191.45,8.39133017]
["bitfinex-derivatives","SOLF0:USTF0",1735045540472,8.39133017,191.53,191.45,8.39133017]
["bitfinex-derivatives","SOLF0:USTF0",1735045541467,11.00563017,191.53,191.48,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735045542274,2.6143,191.53,191.48,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735045542471,2.6143,191.53,191.49,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735045543070,2.6143,191.53,191.48,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735045543266,13.11083032,191.56,191.48,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735045543466,2.6145,191.52,191.48,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735045544466,13.11083032,191.56,191.46,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735045544874,13.11083032,191.53,191.46,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735045545073,2.6146,191.51,191.46,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735045545370,13.11083032,191.53,191.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735045545578,13.11083032,191.53,191.45,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735045545579,2.6148,191.5,191.45,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735045545781,13.11083032,191.53,191.43,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735045546077,2.6146,191.51,191.46,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735045546274,2.6146,191.51,191.44,4.93352843]
["bitfinex-derivatives","SOLF0:USTF0",1735045546575,16.33083032,191.56,191.43,14.59913032]
["bitfinex-derivatives","SOLF0:USTF0",1735045546772,2.6143,191.53,191.43,14.59913032]
["bitfinex-derivatives","SOLF0:USTF0",1735045547168,3.22,191.56,191.46,13.11083032]
["bitfinex-derivatives","SOLF0:USTF0",1735045547470,15.33597117,191.61,191.47,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1735045547674,18.55597117,191.61,191.49,13.11083032]
["bitfinex-derivatives","SOLF0:USTF0",1735045548479,2.6136,191.58,191.53,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735045549174,2.6138,191.57,191.53,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735045549370,18.55597117,191.61,191.54,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735045549572,15.33597117,191.61,191.54,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735045550168,2.6136,191.59,191.54,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735045551271,15.33597117,191.61,191.54,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735045551471,15.33597117,191.61,191.51,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1735045551674,13.11083032,191.55,191.47,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735045551881,13.11083032,191.52,191.44,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735045552074,2.6153,191.46,191.44,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735045552584,13.11083032,191.52,191.41,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735045553078,2.6149,191.49,191.41,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735045553277,3.22,191.5,191.41,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735045553675,2.6155,191.45,191.41,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735045553877,3.22,191.5,191.41,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735045553878,3.22,191.5,191.42,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735045554079,3.22,191.5,191.41,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735045554281,2.6151,191.47,191.41,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735045554476,2.6151,191.47,191.42,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735045554681,3.22,191.5,191.41,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735045554972,13.11083032,191.49,191.41,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735045555570,2.6154,191.45,191.41,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1735045556673,2.6156,191.44,191.41,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735045559480,42.06794527,191.58,191.43,13.11083032]
["bitfinex-derivatives","SOLF0:USTF0",1735045559481,3.22,191.57,191.43,13.11083032]
["bitfinex-derivatives","SOLF0:USTF0",1735045559881,3.22,191.57,191.44,4.93208709]
["bitfinex-derivatives","SOLF0:USTF0",1735045560087,2.6147,191.51,191.46,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735045561989,2.6147,191.5,191.46,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735045562289,3.22,191.55,191.47,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735045562788,13.11083032,191.58,191.46,13.11083032]
["bitfinex-derivatives","SOLF0:USTF0",1735045563092,2.6139,191.57,191.47,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1735045563289,7.22822492,191.64,191.49,13.11083032]
["bitfinex-derivatives","SOLF0:USTF0",1735045563494,13.11083032,191.63,191.49,13.11083032]
["bitfinex-derivatives","SOLF0:USTF0",1735045563691,13.11083032,191.63,191.5,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735045564192,2.6137,191.58,191.53,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735045565082,2.6135,191.59,191.54,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735045565794,13.11083032,191.63,191.5,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735045565990,13.11083032,191.63,191.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735045566593,2.6131,191.62,191.58,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735045566995,2.6131,191.62,191.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735045567193,2.6131,191.62,191.56,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735045567393,13.11083032,191.63,191.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735045567791,13.11083032,191.63,191.55,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735045569400,2.6132,191.62,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735045570500,2.6132,191.61,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735045571801,13.11083032,191.63,191.52,13.11083032]
["bitfinex-derivatives","SOLF0:USTF0",1735045572004,13.11083032,191.63,191.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735045572303,2.6136,191.58,191.53,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735045573095,2.6136,191.58,191.54,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735045573611,2.6135,191.59,191.55,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735045575707,13.11083032,191.63,191.56,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735045576003,2.6134,191.6,191.56,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735045576805,2.6135,191.59,191.55,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735045579206,2.6135,191.59,191.52,13.11083032]
["bitfinex-derivatives","SOLF0:USTF0",1735045579409,2.6135,191.59,191.56,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735045580806,2.6132,191.62,191.58,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735045583708,13.11083032,191.66,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735045583910,13.11083032,191.66,191.55,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735045584606,2.6135,191.59,191.55,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1735045584806,13.11083032,191.66,191.55,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735045585011,2.6134,191.6,191.56,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735045588112,8.38335857,191.62,191.55,9.98995857]
["bitfinex-derivatives","SOLF0:USTF0",1735045588307,8.38335857,191.62,191.55,12.60395857]
["bitfinex-derivatives","SOLF0:USTF0",1735045588611,8.38335857,191.62,191.55,9.98995857]
["bitfinex-derivatives","SOLF0:USTF0",1735045588911,2.6136,191.59,191.56,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735045590712,8.38335857,191.62,191.55,9.98995857]
["bitfinex-derivatives","SOLF0:USTF0",1735045590920,2.6134,191.6,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735045591610,8.38335857,191.62,191.55,9.98995857]
["bitfinex-derivatives","SOLF0:USTF0",1735045591908,2.6135,191.59,191.56,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735045592212,8.38335857,191.62,191.55,9.98995857]
["bitfinex-derivatives","SOLF0:USTF0",1735045592513,2.6132,191.61,191.55,9.98995857]
["bitfinex-derivatives","SOLF0:USTF0",1735045593108,2.6132,191.61,191.57,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735045594212,2.6134,191.6,191.57,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735045596816,8.38335857,191.62,191.55,9.98995857]
["bitfinex-derivatives","SOLF0:USTF0",1735045597119,2.6135,191.59,191.56,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735045599113,2.6134,191.6,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735045603020,2.614,191.55,191.52,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735045603214,8.38335857,191.59,191.52,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045603420,8.38335857,191.57,191.53,4.95421724]
["bitfinex-derivatives","SOLF0:USTF0",1735045603619,2.6143,191.54,191.53,4.95421724]
["bitfinex-derivatives","SOLF0:USTF0",1735045604123,2.6143,191.54,191.5,15.85985857]
["bitfinex-derivatives","SOLF0:USTF0",1735045604521,2.6143,191.54,191.51,4.96067428]
["bitfinex-derivatives","SOLF0:USTF0",1735045605020,2.6143,191.54,191.52,4.96067428]
["bitfinex-derivatives","SOLF0:USTF0",1735045605417,2.6143,191.54,191.53,4.96067428]
["bitfinex-derivatives","SOLF0:USTF0",1735045608323,2.6148,191.5,191.48,9.96515857]
["bitfinex-derivatives","SOLF0:USTF0",1735045608519,2.6148,191.5,191.49,4.96350293]
["bitfinex-derivatives","SOLF0:USTF0",1735045609220,8.38335857,191.51,191.44,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045609520,8.38335857,191.51,191.45,4.96098044]
["bitfinex-derivatives","SOLF0:USTF0",1735045609920,8.38335857,191.51,191.46,4.96098044]
["bitfinex-derivatives","SOLF0:USTF0",1735045610315,8.38335857,191.51,191.44,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045610519,8.38335857,191.49,191.42,9.94595857]
["bitfinex-derivatives","SOLF0:USTF0",1735045610727,8.38335857,191.47,191.41,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735045611022,2.6157,191.43,191.42,4.95785067]
["bitfinex-derivatives","SOLF0:USTF0",1735045611417,10.99905857,191.43,191.42,4.95785067]
["bitfinex-derivatives","SOLF0:USTF0",1735045611622,10.99905857,191.43,191.37,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045611623,2.6162,191.39,191.37,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045611823,8.38335857,191.43,191.37,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045612023,8.38335857,191.47,191.39,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045612628,8.38335857,191.47,191.4,4.95150957]
["bitfinex-derivatives","SOLF0:USTF0",1735045612928,8.38335857,191.47,191.41,4.95150957]
["bitfinex-derivatives","SOLF0:USTF0",1735045613321,8.38335857,191.47,191.4,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045614128,8.38335857,191.47,191.41,4.94404058]
["bitfinex-derivatives","SOLF0:USTF0",1735045614432,2.6156,191.44,191.41,4.94404058]
["bitfinex-derivatives","SOLF0:USTF0",1735045614725,2.6156,191.44,191.4,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045619130,28.95711495,191.58,191.4,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045619328,8.38335857,191.48,191.42,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045619528,3.22,191.54,191.44,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045619729,28.95711495,191.58,191.44,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045619730,8.38335857,191.51,191.44,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045620534,2.6149,191.49,191.44,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045621536,2.6149,191.49,191.45,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735045625533,59.5664,191.62,191.44,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045625740,8.38335857,191.55,191.48,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045626332,8.38335857,191.55,191.49,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735045626535,8.38335857,191.55,191.48,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045627641,2.6142,191.54,191.5,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735045628341,2.6142,191.54,191.48,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045628539,2.6142,191.54,191.49,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735045629744,2.6135,191.59,191.51,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735045629940,8.38335857,191.56,191.51,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735045630833,2.614,191.55,191.51,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735045631643,8.38335857,191.56,191.5,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735045631846,8.38335857,191.54,191.46,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045632037,8.38335857,191.54,191.47,4.9326612]
["bitfinex-derivatives","SOLF0:USTF0",1735045632441,2.6145,191.52,191.46,10.99855857]
["bitfinex-derivatives","SOLF0:USTF0",1735045632641,8.38335857,191.54,191.46,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045633040,8.38335857,191.54,191.47,4.93330328]
["bitfinex-derivatives","SOLF0:USTF0",1735045633244,8.38335857,191.54,191.46,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045633445,2.6146,191.51,191.47,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735045634140,8.38335857,191.52,191.46,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045635039,2.615,191.48,191.46,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045635240,8.38335857,191.5,191.44,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735045635640,2.6154,191.45,191.44,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735045635845,2.6154,191.45,191.43,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735045636045,8.38335857,191.48,191.43,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735045637449,2.6153,191.46,191.43,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735045639448,8.38335857,191.48,191.43,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735045639646,2.6154,191.45,191.43,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735045640450,8.38335857,191.48,191.43,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735045640651,2.6153,191.46,191.43,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735045641244,2.6153,191.46,191.43,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735045641547,2.6153,191.46,191.44,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045641749,2.6153,191.46,191.43,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735045642453,2.6153,191.46,191.43,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735045647653,2.6153,191.46,191.44,4.94985516]
["bitfinex-derivatives","SOLF0:USTF0",1735045648060,2.6153,191.46,191.43,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735045648761,2.6153,191.46,191.44,4.95079282]
["bitfinex-derivatives","SOLF0:USTF0",1735045649157,2.6153,191.46,191.43,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735045649864,2.6153,191.46,191.44,4.95148503]
["bitfinex-derivatives","SOLF0:USTF0",1735045650059,2.6153,191.46,191.43,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735045650664,2.6153,191.46,191.44,4.95223371]
["bitfinex-derivatives","SOLF0:USTF0",1735045650865,2.6153,191.46,191.43,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735045651060,2.6151,191.48,191.44,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045651363,8.38335857,191.52,191.46,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045651558,2.6148,191.5,191.47,4.95280604]
["bitfinex-derivatives","SOLF0:USTF0",1735045651961,8.38335857,191.52,191.46,10.99855857]
["bitfinex-derivatives","SOLF0:USTF0",1735045652162,8.38335857,191.52,191.46,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735045652666,8.38335857,191.52,191.47,4.95396265]
["bitfinex-derivatives","SOLF0:USTF0",1735045652962,8.38335857,191.52,191.46,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735045653454,2.6149,191.49,191.47,4.95430186]
["bitfinex-derivatives","SOLF0:USTF0",1735045653861,2.6149,191.49,191.48,4.95430186]
["bitfinex-derivatives","SOLF0:USTF0",1735045654359,2.6149,191.49,191.46,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735045655071,2.6149,191.49,191.47,4.9541993]
["bitfinex-derivatives","SOLF0:USTF0",1735045655660,2.6149,191.49,191.48,4.9541993]
["bitfinex-derivatives","SOLF0:USTF0",1735045656765,2.6149,191.49,191.45,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735045657162,2.6149,191.49,191.46,4.95547329]
["bitfinex-derivatives","SOLF0:USTF0",1735045657463,2.6149,191.49,191.47,4.95547329]
["bitfinex-derivatives","SOLF0:USTF0",1735045657865,2.6149,191.49,191.48,4.95547329]
["bitfinex-derivatives","SOLF0:USTF0",1735045664969,2.6141,191.55,191.48,4.95547329]
["bitfinex-derivatives","SOLF0:USTF0",1735045665174,8.38335857,191.56,191.49,4.95547329]
["bitfinex-derivatives","SOLF0:USTF0",1735045665380,8.38335857,191.54,191.49,4.95547329]
["bitfinex-derivatives","SOLF0:USTF0",1735045665567,8.38335857,191.54,191.5,4.95547329]
["bitfinex-derivatives","SOLF0:USTF0",1735045665962,8.38335857,191.54,191.51,4.95547329]
["bitfinex-derivatives","SOLF0:USTF0",1735045666167,8.38335857,191.54,191.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735045666468,8.38335857,191.54,191.49,4.9600517]
["bitfinex-derivatives","SOLF0:USTF0",1735045666869,3.26,191.57,191.47,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735045667069,8.38335857,191.53,191.47,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735045667271,8.38335857,191.53,191.48,4.95975453]
["bitfinex-derivatives","SOLF0:USTF0",1735045667671,8.38335857,191.53,191.49,4.95975453]
["bitfinex-derivatives","SOLF0:USTF0",1735045668173,8.38335857,191.53,191.5,4.95975453]
["bitfinex-derivatives","SOLF0:USTF0",1735045668373,2.6144,191.52,191.51,4.95975453]
["bitfinex-derivatives","SOLF0:USTF0",1735045669874,2.6146,191.51,191.47,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735045670071,2.6146,191.51,191.48,4.9591933]
["bitfinex-derivatives","SOLF0:USTF0",1735045670471,2.6146,191.51,191.49,4.9591933]
["bitfinex-derivatives","SOLF0:USTF0",1735045670871,2.6146,191.51,191.47,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735045671073,2.6146,191.51,191.5,4.95896949]
["bitfinex-derivatives","SOLF0:USTF0",1735045671273,8.38335857,191.53,191.5,4.95896949]
["bitfinex-derivatives","SOLF0:USTF0",1735045671472,2.6143,191.54,191.51,4.95896949]
["bitfinex-derivatives","SOLF0:USTF0",1735045671669,2.6143,191.54,191.52,4.95896949]
["bitfinex-derivatives","SOLF0:USTF0",1735045672074,2.6143,191.54,191.5,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735045672379,2.6143,191.54,191.51,4.95873014]
["bitfinex-derivatives","SOLF0:USTF0",1735045672875,2.6143,191.54,191.52,4.95873014]
["bitfinex-derivatives","SOLF0:USTF0",1735045673180,2.6143,191.54,191.5,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735045673372,8.38335857,191.56,191.5,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735045673579,2.6143,191.53,191.51,4.95854052]
["bitfinex-derivatives","SOLF0:USTF0",1735045673977,2.6143,191.53,191.52,4.95854052]
["bitfinex-derivatives","SOLF0:USTF0",1735045677473,2.6145,191.52,191.49,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735045677877,2.6145,191.52,191.5,4.95852251]
["bitfinex-derivatives","SOLF0:USTF0",1735045678281,2.6145,191.52,191.51,4.95852251]
["bitfinex-derivatives","SOLF0:USTF0",1735045679986,2.6145,191.52,191.48,12.51175857]
["bitfinex-derivatives","SOLF0:USTF0",1735045680283,2.6145,191.52,191.51,4.95802909]
["bitfinex-derivatives","SOLF0:USTF0",1735045683186,2.6147,191.51,191.48,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735045683589,2.6147,191.51,191.49,4.95810162]
["bitfinex-derivatives","SOLF0:USTF0",1735045683787,2.6147,191.51,191.5,4.95810162]
["bitfinex-derivatives","SOLF0:USTF0",1735045683987,2.6143,191.54,191.5,7.57280162]
["bitfinex-derivatives","SOLF0:USTF0",1735045684178,28.95711495,191.6,191.52,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045684378,2.6136,191.58,191.54,10.99745857]
["bitfinex-derivatives","SOLF0:USTF0",1735045684785,2.6136,191.58,191.55,4.95810162]
["bitfinex-derivatives","SOLF0:USTF0",1735045684990,2.6138,191.57,191.55,4.95810162]
["bitfinex-derivatives","SOLF0:USTF0",1735045685280,28.95711495,191.61,191.55,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735045685482,37.34047352,191.61,191.56,4.95606733]
["bitfinex-derivatives","SOLF0:USTF0",1735045685789,8.38335857,191.61,191.55,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735045686177,2.6132,191.62,191.55,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735045686376,8.38335857,191.62,191.56,13.337657]
["bitfinex-derivatives","SOLF0:USTF0",1735045686792,2.6134,191.6,191.57,4.95429843]
["bitfinex-derivatives","SOLF0:USTF0",1735045687083,2.6134,191.6,191.58,4.95429843]
["bitfinex-derivatives","SOLF0:USTF0",1735045687288,2.6134,191.6,191.56,10.99725857]
["bitfinex-derivatives","SOLF0:USTF0",1735045687684,10.48822492,191.67,191.58,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045688083,10.48822492,191.67,191.6,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045688084,8.38335857,191.66,191.6,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045688783,2.6124,191.67,191.61,4.94810883]
["bitfinex-derivatives","SOLF0:USTF0",1735045688980,8.38335857,191.67,191.61,4.94810883]
["bitfinex-derivatives","SOLF0:USTF0",1735045689184,8.38335857,191.67,191.62,13.3314674]
["bitfinex-derivatives","SOLF0:USTF0",1735045689489,8.38335857,191.67,191.62,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045689683,30.93330202,191.7,191.62,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045689890,10.35954564,191.7,191.64,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045690084,8.38335857,191.7,191.64,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045691580,2.6121,191.69,191.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735045695795,2.6119,191.71,191.66,10.99585857]
["bitfinex-derivatives","SOLF0:USTF0",1735045697489,8.38335857,191.72,191.66,10.99585857]
["bitfinex-derivatives","SOLF0:USTF0",1735045697694,2.612,191.7,191.66,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735045699496,2.6122,191.69,191.64,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735045700595,2.6122,191.69,191.65,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045702396,2.6122,191.69,191.64,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735045702597,2.6122,191.69,191.64,10.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1735045704597,8.38335857,191.7,191.64,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735045704794,8.38335857,191.66,191.61,4.91749863]
["bitfinex-derivatives","SOLF0:USTF0",1735045704999,8.38335857,191.66,191.6,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045705194,8.38335857,191.66,191.59,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1735045705390,2.6133,191.61,191.58,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045706898,2.6133,191.61,191.57,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735045709498,8.38335857,191.64,191.56,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045709900,8.38335857,191.64,191.58,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045710101,10.99615857,191.64,191.61,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735045710302,2.6128,191.64,191.61,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735045710498,8.38335857,191.66,191.6,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045710703,8.38335857,191.68,191.6,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045710902,8.38335857,191.7,191.62,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045711103,8.38335857,191.7,191.64,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045711304,28.95711495,191.74,191.67,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735045711305,2.6119,191.71,191.67,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735045711614,8.38335857,191.72,191.67,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735045712007,2.6117,191.72,191.67,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735045714512,2.6116,191.73,191.69,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735045714700,10.40096569,191.75,191.68,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045716107,2.6114,191.75,191.7,10.99525857]
["bitfinex-derivatives","SOLF0:USTF0",1735045716306,8.38335857,191.79,191.72,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045716809,8.38335857,191.79,191.73,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1735045717198,2.6107,191.8,191.74,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735045717400,10.99405857,191.8,191.74,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735045717606,3.24,191.85,191.76,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045717909,8.38335857,191.85,191.78,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045718308,8.38335857,191.83,191.76,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045718510,2.6104,191.82,191.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735045718707,8.38335857,191.83,191.76,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045718910,8.38335857,191.81,191.74,11.62335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045719309,8.38335857,191.79,191.73,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1735045720307,10.99425857,191.79,191.73,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1735045720704,10.99425857,191.79,191.73,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1735045721303,10.99425857,191.79,191.74,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735045721508,8.38335857,191.79,191.73,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1735045722215,2.611,191.77,191.73,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1735045724015,2.6112,191.76,191.73,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1735045724612,8.38335857,191.79,191.73,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1735045724812,2.611,191.77,191.73,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1735045726629,10.99425857,191.79,191.73,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1735045726814,8.38335857,191.81,191.74,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045727317,8.38335857,191.83,191.76,10.99445857]
["bitfinex-derivatives","SOLF0:USTF0",1735045727707,2.6104,191.82,191.77,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735045727907,8.38335857,191.85,191.76,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045728117,8.38335857,191.85,191.76,11.64335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045728315,2.6104,191.82,191.77,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735045728517,3.26,191.87,191.76,11.64335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045728717,8.38335857,191.83,191.76,11.64335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045728919,10.99365857,191.83,191.78,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735045729120,8.38335857,191.83,191.78,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735045730420,2.6103,191.82,191.78,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735045731921,10.99355857,191.83,191.78,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735045733525,10.99355857,191.83,191.79,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735045734619,7.22822492,191.93,191.76,11.64335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045734620,2.6102,191.84,191.8,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735045734821,2.6102,191.84,191.8,10.99385857]
["bitfinex-derivatives","SOLF0:USTF0",1735045735015,3.26,191.9,191.8,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045735219,8.38335857,191.88,191.8,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045736523,8.38335857,191.88,191.83,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735045736524,2.6097,191.87,191.83,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735045738226,2.6095,191.89,191.85,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735045738626,8.38335857,191.9,191.82,11.64335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045738818,2.6095,191.89,191.84,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045739128,89.85411693,191.96,191.86,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045739321,2.6089,191.93,191.88,10.99285857]
["bitfinex-derivatives","SOLF0:USTF0",1735045739724,8.38335857,191.96,191.88,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045740024,8.38335857,191.94,191.84,4.91414843]
["bitfinex-derivatives","SOLF0:USTF0",1735045740217,32.21711495,192.0,191.83,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735045740218,3.26,192.0,191.89,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045740416,8.38335857,191.96,191.89,11.64335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045741016,8.38335857,191.94,191.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735045741222,8.38335857,191.94,191.87,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045741422,8.38335857,191.92,191.85,11.64335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045741822,2.6092,191.91,191.86,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735045742218,8.38335857,191.92,191.86,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735045742424,2.6091,191.92,191.88,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045743027,3.26,192.0,191.89,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735045743028,2.6089,191.93,191.89,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735045745827,2.6089,191.93,191.88,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045745828,7.22822492,192.04,191.88,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045746027,2.6087,191.94,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735045747829,2.6094,191.9,191.85,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735045748031,2.6094,191.9,191.85,10.99315857]
["bitfinex-derivatives","SOLF0:USTF0",1735045749226,2.6091,191.91,191.87,10.99305857]
["bitfinex-derivatives","SOLF0:USTF0",1735045749830,8.38335857,191.93,191.88,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735045750029,2.609,191.93,191.87,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045750527,2.6087,191.94,191.9,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735045753232,2.6087,191.94,191.91,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735045753532,8.38335857,191.97,191.91,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735045753730,8.38335857,191.97,191.89,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045754229,2.6091,191.93,191.89,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045754433,8.38335857,191.95,191.88,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735045755430,2.6093,191.92,191.88,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735045755830,2.6093,191.92,191.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735045756031,2.6093,191.92,191.88,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735045756234,2.6093,191.92,191.89,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045757129,8.38335857,191.91,191.83,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735045757332,8.38335857,191.91,191.84,13.29896588]
["bitfinex-derivatives","SOLF0:USTF0",1735045757535,8.38335857,191.91,191.84,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045757830,8.38335857,191.91,191.83,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735045757831,8.38335857,191.95,191.88,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045758934,2.6092,191.93,191.88,10.99305857]
["bitfinex-derivatives","SOLF0:USTF0",1735045759437,8.38335857,191.95,191.88,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045760029,8.38335857,191.93,191.86,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045761341,8.38335857,191.91,191.84,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045761538,8.38335857,191.89,191.83,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735045762437,2.61,191.87,191.83,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735045763035,2.61,191.87,191.84,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045763236,2.6095,191.9,191.86,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735045763542,2.6095,191.9,191.86,10.99345857]
["bitfinex-derivatives","SOLF0:USTF0",1735045763740,8.38335857,191.92,191.86,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045763939,2.6097,191.89,191.85,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735045764542,2.6098,191.88,191.84,10.99365857]
["bitfinex-derivatives","SOLF0:USTF0",1735045765139,10.99295857,191.9,191.85,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735045765544,8.38335857,191.9,191.85,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735045765745,2.6098,191.89,191.85,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735045766339,2.6098,191.88,191.85,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735045766542,8.38335857,191.9,191.83,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1735045766747,8.38335857,191.9,191.84,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045766947,8.38335857,191.93,191.86,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045767147,8.38335857,191.91,191.84,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045768445,2.6099,191.88,191.84,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045768751,8.38335857,191.87,191.8,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1735045768953,2.6105,191.83,191.81,4.93070545]
["bitfinex-derivatives","SOLF0:USTF0",1735045769451,2.6105,191.83,191.8,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1735045770047,2.6105,191.83,191.8,11.44365857]
["bitfinex-derivatives","SOLF0:USTF0",1735045770244,2.6102,191.86,191.82,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045771049,2.6098,191.88,191.82,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045771253,2.6098,191.88,191.84,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045772552,2.6098,191.88,191.84,10.99355857]
["bitfinex-derivatives","SOLF0:USTF0",1735045773055,2.6098,191.88,191.84,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735045775154,2.6101,191.86,191.83,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735045775656,2.6101,191.86,191.82,14.25395857]
["bitfinex-derivatives","SOLF0:USTF0",1735045775957,2.6104,191.84,191.83,4.94261218]
["bitfinex-derivatives","SOLF0:USTF0",1735045776554,2.6104,191.84,191.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735045776955,2.6104,191.84,191.81,10.01015857]
["bitfinex-derivatives","SOLF0:USTF0",1735045777351,2.6104,191.84,191.82,4.94580517]
["bitfinex-derivatives","SOLF0:USTF0",1735045777746,2.6104,191.84,191.83,4.94580517]
["bitfinex-derivatives","SOLF0:USTF0",1735045778157,2.6104,191.84,191.8,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735045779651,2.6104,191.84,191.81,4.94836979]
["bitfinex-derivatives","SOLF0:USTF0",1735045779855,2.6104,191.84,191.8,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735045781154,2.6105,191.83,191.8,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735045781357,8.38335857,191.85,191.78,10.99445857]
["bitfinex-derivatives","SOLF0:USTF0",1735045781549,8.38335857,191.83,191.75,87.04282126]
["bitfinex-derivatives","SOLF0:USTF0",1735045781955,2.6111,191.79,191.76,4.94887842]
["bitfinex-derivatives","SOLF0:USTF0",1735045782158,3.26,191.89,191.77,4.94887842]
["bitfinex-derivatives","SOLF0:USTF0",1735045782349,2.6107,191.82,191.78,4.94887842]
["bitfinex-derivatives","SOLF0:USTF0",1735045782749,2.6107,191.82,191.79,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045783250,2.6107,191.82,191.8,4.94739248]
["bitfinex-derivatives","SOLF0:USTF0",1735045783455,2.6107,191.82,191.79,10.99435857]
["bitfinex-derivatives","SOLF0:USTF0",1735045783758,2.6103,191.85,191.81,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045784154,2.6103,191.85,191.82,4.94623587]
["bitfinex-derivatives","SOLF0:USTF0",1735045784560,2.6103,191.85,191.8,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735045784858,2.6104,191.84,191.8,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735045785962,8.38335857,191.86,191.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735045786158,2.6108,191.81,191.77,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735045786560,2.6108,191.81,191.78,4.94555259]
["bitfinex-derivatives","SOLF0:USTF0",1735045786957,2.6108,191.81,191.77,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735045788057,2.6108,191.81,191.76,11.66335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045788257,8.38335857,191.85,191.8,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735045789564,3.28,191.86,191.81,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735045789760,8.38335857,191.87,191.8,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045790263,2.6103,191.85,191.81,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735045793061,2.6104,191.84,191.81,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735045793668,8.38335857,191.87,191.8,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045793866,8.38335857,191.87,191.82,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735045794669,2.6098,191.88,191.82,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735045794966,8.38335857,191.87,191.82,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735045796562,2.6101,191.86,191.82,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735045797962,8.38335857,191.87,191.83,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735045798160,7.23158645,191.92,191.82,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045798363,15.61494502,191.92,191.84,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045798658,15.61494502,191.92,191.85,4.94727056]
["bitfinex-derivatives","SOLF0:USTF0",1735045798860,15.61494502,191.92,191.86,4.94727056]
["bitfinex-derivatives","SOLF0:USTF0",1735045799259,2.6096,191.9,191.87,4.94727056]
["bitfinex-derivatives","SOLF0:USTF0",1735045799664,2.6102,191.85,191.81,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735045799870,8.38335857,191.88,191.81,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735045800268,8.38335857,191.88,191.82,4.949277]
["bitfinex-derivatives","SOLF0:USTF0",1735045800570,8.38335857,191.88,191.83,4.949277]
["bitfinex-derivatives","SOLF0:USTF0",1735045800772,2.6103,191.85,191.81,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1735045801170,2.6103,191.85,191.81,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735045801471,2.6101,191.86,191.82,4.9499966]
["bitfinex-derivatives","SOLF0:USTF0",1735045801666,2.6101,191.86,191.83,4.9499966]
["bitfinex-derivatives","SOLF0:USTF0",1735045801866,2.6101,191.86,191.82,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735045802272,2.61,191.87,191.83,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735045802573,28.92634581,191.93,191.84,13.33459417]
["bitfinex-derivatives","SOLF0:USTF0",1735045802770,2.6095,191.9,191.87,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735045803371,8.38335857,191.92,191.84,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045803672,2.6097,191.89,191.85,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735045803968,2.6097,191.89,191.86,4.95159356]
["bitfinex-derivatives","SOLF0:USTF0",1735045804170,2.6097,191.89,191.85,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735045804870,2.6097,191.89,191.86,4.9522932]
["bitfinex-derivatives","SOLF0:USTF0",1735045805075,2.6097,191.89,191.85,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735045805671,2.6097,191.89,191.86,4.95238658]
["bitfinex-derivatives","SOLF0:USTF0",1735045805872,2.6097,191.89,191.85,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735045806574,2.6097,191.89,191.86,4.95239569]
["bitfinex-derivatives","SOLF0:USTF0",1735045806876,2.6097,191.89,191.85,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735045807676,2.6097,191.89,191.86,4.95218594]
["bitfinex-derivatives","SOLF0:USTF0",1735045808075,2.6097,191.89,191.85,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735045809076,8.38335857,191.9,191.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735045809273,8.38335857,191.88,191.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735045809478,8.38335857,191.88,191.8,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045809978,8.38335857,191.88,191.82,4.95259045]
["bitfinex-derivatives","SOLF0:USTF0",1735045810177,7.23158645,191.93,191.8,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045810481,2.6101,191.86,191.83,7.56297072]
["bitfinex-derivatives","SOLF0:USTF0",1735045810776,2.6101,191.86,191.83,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735045811075,2.6101,191.86,191.84,4.95270279]
["bitfinex-derivatives","SOLF0:USTF0",1735045811281,2.6101,191.86,191.83,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735045812280,2.6101,191.86,191.84,4.95295159]
["bitfinex-derivatives","SOLF0:USTF0",1735045812680,2.6101,191.86,191.83,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735045813481,8.38335857,191.88,191.81,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1735045813677,2.6103,191.84,191.81,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735045813879,2.6103,191.84,191.82,4.9534259]
["bitfinex-derivatives","SOLF0:USTF0",1735045814279,2.6103,191.84,191.83,4.9534259]
["bitfinex-derivatives","SOLF0:USTF0",1735045817073,8.38335857,191.85,191.77,11.68335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045817274,8.38335857,191.83,191.75,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735045817478,8.38335857,191.83,191.76,4.95405789]
["bitfinex-derivatives","SOLF0:USTF0",1735045817879,2.6107,191.81,191.78,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735045818177,2.6107,191.81,191.79,4.95405789]
["bitfinex-derivatives","SOLF0:USTF0",1735045818582,2.6107,191.81,191.8,4.95405789]
["bitfinex-derivatives","SOLF0:USTF0",1735045820879,8.38335857,191.81,191.77,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735045821083,8.38335857,191.79,191.71,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045821290,8.38335857,191.77,191.73,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735045821489,2.612,191.73,191.68,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1735045822085,2.612,191.72,191.69,4.9527931]
["bitfinex-derivatives","SOLF0:USTF0",1735045822286,8.38335857,191.75,191.69,4.9527931]
["bitfinex-derivatives","SOLF0:USTF0",1735045822587,8.38335857,191.75,191.7,4.9527931]
["bitfinex-derivatives","SOLF0:USTF0",1735045822994,8.38335857,191.75,191.71,4.9527931]
["bitfinex-derivatives","SOLF0:USTF0",1735045823391,8.38335857,191.75,191.69,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045823590,2.6118,191.74,191.7,7.55904604]
["bitfinex-derivatives","SOLF0:USTF0",1735045824188,2.6118,191.74,191.71,4.94684604]
["bitfinex-derivatives","SOLF0:USTF0",1735045824491,2.6118,191.74,191.7,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735045824891,8.38335857,191.75,191.7,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735045825083,10.99495857,191.75,191.7,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735045826892,7.23158645,191.84,191.69,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045827096,10.53158645,191.84,191.75,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045827393,8.38335857,191.83,191.75,8.38335857]
["bitfinex-derivatives","SOLF0:USTF0",1735045827594,8.38335857,191.83,191.79,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735045828289,5.9104,191.84,191.79,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735045828588,5.9103,191.84,191.76,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1735045829893,5.9103,191.84,191.79,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735045831890,2.6103,191.84,191.79,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735045832795,2.6103,191.84,191.8,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735045833398,13.06982861,191.9,191.76,19.52312861]
["bitfinex-derivatives","SOLF0:USTF0",1735045833894,2.6099,191.87,191.83,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735045834093,28.92634581,191.94,191.79,13.06982861]
["bitfinex-derivatives","SOLF0:USTF0",1735045834291,13.06982861,191.91,191.79,13.06982861]
["bitfinex-derivatives","SOLF0:USTF0",1735045834690,2.6096,191.9,191.86,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735045835595,2.6092,191.93,191.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735045835897,2.6092,191.93,191.83,4.93610527]
["bitfinex-derivatives","SOLF0:USTF0",1735045836098,13.06982861,191.94,191.9,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735045836297,13.06982861,191.94,191.84,8.16300527]
["bitfinex-derivatives","SOLF0:USTF0",1735045836692,15.67882861,191.94,191.85,4.93610527]
["bitfinex-derivatives","SOLF0:USTF0",1735045836888,15.67882861,191.94,191.84,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1735045837398,15.67882861,191.94,191.88,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735045838297,2.609,191.94,191.88,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735045840703,2.6091,191.93,191.88,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735045841498,2.6095,191.9,191.85,4.93093446]
["bitfinex-derivatives","SOLF0:USTF0",1735045841700,13.06982861,191.92,191.85,4.93093446]
["bitfinex-derivatives","SOLF0:USTF0",1735045842201,13.06982861,191.92,191.84,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1735045842698,13.06982861,191.93,191.84,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1735045842909,13.06982861,191.93,191.85,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735045843402,13.06982861,191.93,191.84,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1735045843604,13.06982861,191.93,191.84,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1735045843998,2.6098,191.89,191.84,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1735045844404,13.06982861,191.9,191.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735045844602,2.6102,191.86,191.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735045844904,2.6102,191.86,191.81,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735045845201,2.6102,191.85,191.81,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735045847992,13.06982861,191.9,191.76,16.38982861]
["bitfinex-derivatives","SOLF0:USTF0",1735045849003,13.06982861,191.9,191.77,4.93316991]
["bitfinex-derivatives","SOLF0:USTF0",1735045849298,2.6102,191.86,191.77,4.93316991]
["bitfinex-derivatives","SOLF0:USTF0",1735045849501,13.06982861,191.87,191.78,4.93316991]
["bitfinex-derivatives","SOLF0:USTF0",1735045849703,13.06982861,191.87,191.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735045849903,2.6106,191.82,191.78,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735045854309,2.611,191.8,191.76,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735045854509,13.06982861,191.84,191.73,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735045854709,13.06982861,191.81,191.73,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735045855007,3.32,191.85,191.73,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735045855210,13.06982861,191.82,191.73,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735045855408,2.6112,191.78,191.75,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735045855609,13.06982861,191.82,191.73,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735045856012,13.06982861,191.82,191.74,4.93510405]
["bitfinex-derivatives","SOLF0:USTF0",1735045856306,8.36665521,191.81,191.74,8.36665521]
["bitfinex-derivatives","SOLF0:USTF0",1735045856502,2.611,191.8,191.76,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735045856904,8.36665521,191.81,191.74,8.36665521]
["bitfinex-derivatives","SOLF0:USTF0",1735045857104,8.36665521,191.81,191.75,4.93479947]
["bitfinex-derivatives","SOLF0:USTF0",1735045857502,8.36665521,191.81,191.74,8.36665521]
["bitfinex-derivatives","SOLF0:USTF0",1735045857913,8.36665521,191.82,191.74,8.36665521]
["bitfinex-derivatives","SOLF0:USTF0",1735045858311,8.36665521,191.82,191.75,4.93480602]
["bitfinex-derivatives","SOLF0:USTF0",1735045858508,8.36665521,191.82,191.73,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735045858707,8.36665521,191.82,191.74,8.36665521]
["bitfinex-derivatives","SOLF0:USTF0",1735045859010,2.6112,191.78,191.74,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735045861005,8.36665521,191.8,191.73,12.99285521]
["bitfinex-derivatives","SOLF0:USTF0",1735045861210,2.611,191.79,191.75,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735045861513,8.36665521,191.82,191.74,8.36665521]
["bitfinex-derivatives","SOLF0:USTF0",1735045862214,7.23158645,191.87,191.77,8.36665521]
["bitfinex-derivatives","SOLF0:USTF0",1735045862416,7.23158645,191.87,191.79,8.36665521]
["bitfinex-derivatives","SOLF0:USTF0",1735045862616,7.23158645,191.88,191.79,8.36665521]
["bitfinex-derivatives","SOLF0:USTF0",1735045862817,15.59824166,191.88,191.79,8.36665521]
["bitfinex-derivatives","SOLF0:USTF0",1735045863620,8.36665521,191.88,191.79,8.36665521]
["bitfinex-derivatives","SOLF0:USTF0",1735045863918,2.6101,191.86,191.82,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735045864114,2.6101,191.86,191.79,8.36665521]
["bitfinex-derivatives","SOLF0:USTF0",1735045864310,3.32,191.9,191.77,13.0646498]
["bitfinex-derivatives","SOLF0:USTF0",1735045864514,3.32,191.9,191.78,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735045864717,3.32,191.9,191.78,9.42528404]
["bitfinex-derivatives","SOLF0:USTF0",1735045865118,3.32,191.92,191.79,4.93288404]
["bitfinex-derivatives","SOLF0:USTF0",1735045865319,13.0646498,191.93,191.8,17.99753384]
["bitfinex-derivatives","SOLF0:USTF0",1735045865527,2.6098,191.88,191.83,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735045865721,3.32,191.92,191.8,13.0646498]
["bitfinex-derivatives","SOLF0:USTF0",1735045866227,2.6097,191.89,191.84,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735045868623,7.23158645,191.95,191.83,13.0646498]
["bitfinex-derivatives","SOLF0:USTF0",1735045868830,28.92634581,191.96,191.86,13.0646498]
["bitfinex-derivatives","SOLF0:USTF0",1735045869026,28.92634581,191.96,191.87,8.10521346]
["bitfinex-derivatives","SOLF0:USTF0",1735045869220,13.0646498,191.94,191.87,4.93441346]
["bitfinex-derivatives","SOLF0:USTF0",1735045869424,13.0646498,191.94,191.82,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1735045870030,2.6096,191.9,191.84,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735045870531,2.6097,191.89,191.84,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735045871230,2.6097,191.89,191.85,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735045872026,2.6099,191.88,191.83,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735045872532,13.0646498,191.91,191.82,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1735045873121,2.61,191.87,191.82,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1735045873325,13.0646498,191.91,191.82,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1735045873522,13.0646498,191.88,191.78,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735045873721,2.6104,191.84,191.79,7.55323481]
["bitfinex-derivatives","SOLF0:USTF0",1735045873929,2.6104,191.84,191.79,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735045874731,2.6104,191.84,191.8,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735045877833,13.0646498,191.88,191.78,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735045878030,3.36,191.89,191.79,4.94292551]
["bitfinex-derivatives","SOLF0:USTF0",1735045878233,7.23158645,191.91,191.8,14.6484498]
["bitfinex-derivatives","SOLF0:USTF0",1735045878532,7.23158645,191.91,191.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735045878736,9.84108645,191.91,191.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735045878929,7.23158645,191.91,191.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735045879732,2.6094,191.91,191.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735045881537,2.6091,191.93,191.89,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735045882135,13.0646498,191.95,191.83,13.0646498]
["bitfinex-derivatives","SOLF0:USTF0",1735045882332,2.6089,191.95,191.9,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735045882538,2.6089,191.95,191.84,4.94153236]
["bitfinex-derivatives","SOLF0:USTF0",1735045882742,2.22056647,191.97,191.85,4.94153236]
["bitfinex-derivatives","SOLF0:USTF0",1735045882935,2.6087,191.96,191.91,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735045883442,2.22056647,191.97,191.94,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735045883944,13.0646498,192.01,191.88,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735045884138,13.0646498,192.01,191.92,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735045885239,2.6084,191.99,191.92,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735045885443,3.36,192.0,191.92,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735045886241,2.6087,191.97,191.92,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735045888041,2.6087,191.97,191.88,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735045888042,16.4246498,192.01,191.88,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735045888244,2.6089,191.95,191.9,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735045888441,13.0646498,191.98,191.89,4.93277529]
["bitfinex-derivatives","SOLF0:USTF0",1735045888642,2.6088,191.95,191.88,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1735045888838,13.0646498,191.98,191.88,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1735045889245,2.6092,191.93,191.88,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1735045889843,2.6087,191.97,191.92,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735045890048,13.0646498,192.01,191.88,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735045890352,13.0646498,192.01,191.89,4.93054363]
["bitfinex-derivatives","SOLF0:USTF0",1735045890648,2.6088,191.96,191.91,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735045891652,2.6088,191.96,191.92,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735045895255,2.6088,191.96,191.89,4.92395676]
["bitfinex-derivatives","SOLF0:USTF0",1735045895456,2.6085,191.98,191.94,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735045897958,13.0646498,192.01,191.89,13.0646498]
["bitfinex-derivatives","SOLF0:USTF0",1735045898161,2.6083,191.99,191.95,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735045899266,13.0646498,192.01,191.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735045899561,89.83207016,192.02,191.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735045899763,89.83207016,192.02,191.93,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735045900158,13.0646498,192.04,191.94,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735045900560,2.6079,192.02,191.98,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735045901459,2.21872895,192.08,191.95,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735045901664,28.92634581,192.1,192.02,13.0646498]
["bitfinex-derivatives","SOLF0:USTF0",1735045901861,28.92634581,192.1,192.03,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1735045902067,28.92634581,192.1,192.06,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735045902364,28.92634581,192.1,192.03,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1735045902662,2.6067,192.11,192.03,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1735045903055,28.92634581,192.18,192.04,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735045903258,2.6069,192.1,192.04,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735045904564,2.6067,192.11,192.06,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735045904964,13.0646498,192.14,192.03,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1735045905165,2.6065,192.13,192.07,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735045905969,2.6065,192.12,192.07,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735045907570,2.6064,192.13,192.08,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735045910370,2.6062,192.15,192.09,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735045910764,13.0646498,192.17,192.03,16.1260498]
["bitfinex-derivatives","SOLF0:USTF0",1735045911167,2.6064,192.13,192.07,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735045912272,2.6064,192.13,192.08,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735045913270,2.6064,192.13,192.03,16.1260498]
["bitfinex-derivatives","SOLF0:USTF0",1735045913463,2.6064,192.13,192.09,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735045914773,2.6067,192.11,192.06,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735045914967,13.0646498,192.14,192.03,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735045915563,65.39658874,192.19,192.03,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735045915775,13.0646498,192.15,192.05,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735045916272,13.0646498,192.15,192.04,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735045916571,13.0646498,192.12,192.03,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735045917171,13.0646498,192.12,192.04,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735045917172,2.607,192.09,192.04,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735045917372,13.0646498,192.12,192.04,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735045918375,13.0646498,192.12,192.06,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735045919075,2.6068,192.11,192.06,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735045919276,13.0646498,192.12,192.06,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735045919870,13.0646498,192.12,192.05,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735045920076,13.0646498,192.12,192.03,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1735045920277,13.0646498,192.12,192.0,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735045920478,13.0646498,192.12,192.02,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735045921280,13.0646498,192.12,192.0,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735045921482,13.0646498,192.12,192.01,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1735045922385,2.607,192.09,192.01,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1735045922588,13.0646498,192.12,192.01,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1735045922985,2.6069,192.1,192.06,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735045923885,2.6066,192.12,192.01,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1735045924086,2.6066,192.12,192.02,4.91124938]
["bitfinex-derivatives","SOLF0:USTF0",1735045924390,10.94667387,192.12,192.07,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735045924984,3.5,192.17,192.05,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045925282,10.94647387,192.13,192.08,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735045926688,10.94647387,192.13,192.06,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045926987,10.94647387,192.13,192.09,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735045927190,2.6062,192.15,192.08,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045927384,10.94627387,192.15,192.08,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045927588,10.94627387,192.15,192.1,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735045929087,2.6062,192.15,192.11,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735045929389,8.34007387,192.13,192.06,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045929589,8.34007387,192.13,192.08,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735045930093,2.6069,192.1,192.06,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735045930692,2.6069,192.1,192.07,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735045931992,7.23158645,192.17,192.09,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735045931993,2.6064,192.13,192.09,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735045932188,10.94647387,192.13,192.05,11.84007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045932597,10.94647387,192.13,192.07,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045932991,8.34007387,192.13,192.07,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045933190,2.6063,192.14,192.1,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735045933791,10.94627387,192.15,192.11,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735045935297,10.94607387,192.17,192.13,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735045937295,2.606,192.16,192.12,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735045940302,2.606,192.16,192.13,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735045941093,2.6058,192.18,192.14,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735045945902,8.34007387,192.23,192.17,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735045946099,8.34007387,192.21,192.1,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735045946302,8.34007387,192.21,192.13,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045947504,2.6057,192.18,192.14,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735045947698,7.23158645,192.26,192.15,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045947900,8.34007387,192.23,192.15,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045948497,8.34007387,192.23,192.18,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735045948701,8.34007387,192.23,192.17,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045949606,10.94507387,192.23,192.19,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735045951207,2.605,192.23,192.19,10.94557387]
["bitfinex-derivatives","SOLF0:USTF0",1735045952004,7.23158645,192.31,192.21,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045952208,8.34007387,192.28,192.21,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045952507,2.6045,192.27,192.23,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735045952907,7.23158645,192.31,192.23,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045953107,10.94417387,192.3,192.25,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735045953309,2.6041,192.3,192.25,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735045953504,10.94417387,192.3,192.25,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735045953702,8.34007387,192.29,192.25,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735045955815,10.94427387,192.29,192.25,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735045956203,2.6042,192.29,192.25,10.94467387]
["bitfinex-derivatives","SOLF0:USTF0",1735045956910,2.6041,192.3,192.26,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735045957912,8.34007387,192.3,192.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735045958112,2.6042,192.29,192.25,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735045960615,2.6042,192.29,192.23,11.88007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045960810,2.6042,192.29,192.26,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735045961207,10.94417387,192.3,192.26,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735045961615,2.6041,192.3,192.26,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735045961917,2.6038,192.32,192.28,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735045962415,2.6035,192.35,192.31,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735045962814,8.34007387,192.36,192.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735045963015,10.94337387,192.36,192.29,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735045963216,8.34007387,192.34,192.26,14.98537387]
["bitfinex-derivatives","SOLF0:USTF0",1735045963616,2.6039,192.32,192.28,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735045963816,8.34007387,192.34,192.27,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045964613,8.34007387,192.34,192.27,10.94447387]
["bitfinex-derivatives","SOLF0:USTF0",1735045965015,8.34007387,192.34,192.26,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735045965214,8.34007387,192.32,192.26,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735045965413,8.34007387,192.32,192.26,14.04997387]
["bitfinex-derivatives","SOLF0:USTF0",1735045965715,2.6042,192.3,192.26,14.04997387]
["bitfinex-derivatives","SOLF0:USTF0",1735045965905,3.54,192.43,192.26,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1735045966109,8.34007387,192.37,192.29,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045966311,2.6038,192.32,192.29,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045968823,2.6038,192.32,192.31,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045969021,7.23158645,192.46,192.31,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045969223,8.34007387,192.45,192.38,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045970121,2.6026,192.42,192.38,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045970315,8.34007387,192.43,192.36,12.14007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045971214,3.8,192.49,192.36,12.14007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045971412,2.6024,192.43,192.38,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045972322,2.6025,192.42,192.38,10.94307387]
["bitfinex-derivatives","SOLF0:USTF0",1735045973822,2.6021,192.45,192.4,10.94267387]
["bitfinex-derivatives","SOLF0:USTF0",1735045974523,2.6022,192.44,192.4,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045975516,2.6024,192.43,192.4,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045975715,8.34007387,192.46,192.38,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045976725,8.34007387,192.46,192.38,10.94307387]
["bitfinex-derivatives","SOLF0:USTF0",1735045976913,8.34007387,192.46,192.38,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735045977113,8.34007387,192.46,192.38,10.94307387]
["bitfinex-derivatives","SOLF0:USTF0",1735045977817,8.34007387,192.46,192.4,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045978528,2.6024,192.43,192.4,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045979720,3.8,192.52,192.34,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1735045979921,8.34007387,192.38,192.32,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045980126,8.34007387,192.36,192.3,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045980326,2.6035,192.35,192.3,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045980528,8.34007387,192.36,192.3,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045981427,2.6038,192.33,192.3,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045981832,2.6038,192.33,192.27,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735045982028,2.6038,192.33,192.29,8.34007387]
["bitfinex-derivatives","SOLF0:USTF0",1735045982225,2.6038,192.33,192.27,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735045982425,2.6038,192.33,192.28,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735045982722,13.00065835,192.35,192.23,13.00065835]
["bitfinex-derivatives","SOLF0:USTF0",1735045983128,13.00065835,192.35,192.1,13.00065835]
["bitfinex-derivatives","SOLF0:USTF0",1735045983129,13.00065835,192.29,192.17,13.00065835]
["bitfinex-derivatives","SOLF0:USTF0",1735045983324,2.6049,192.24,192.17,13.00065835]
["bitfinex-derivatives","SOLF0:USTF0",1735045984030,2.6049,192.24,192.19,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735045984427,2.6047,192.26,192.19,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735045985227,2.6048,192.25,192.19,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735045986433,2.6051,192.23,192.17,15.60635835]
["bitfinex-derivatives","SOLF0:USTF0",1735045986933,2.6051,192.23,192.17,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735045989831,2.6055,192.2,192.15,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735045991939,13.00065835,192.18,192.11,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735045992234,13.00065835,192.18,191.96,63.26312533]
["bitfinex-derivatives","SOLF0:USTF0",1735045992235,13.00065835,192.18,192.05,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735045992425,2.6064,192.13,192.05,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735045992629,2.6064,192.13,192.07,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735045994728,2.6068,192.11,192.05,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1735045999640,2.6069,192.1,192.05,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1735046002143,13.00065835,192.13,192.07,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735046003441,2.6067,192.11,192.07,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735046005440,2.6067,192.11,192.06,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735046006139,10.94742081,192.11,192.06,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735046006842,8.34072081,192.13,192.06,8.34072081]
["bitfinex-derivatives","SOLF0:USTF0",1735046007042,61.891901,192.21,192.08,8.34072081]
["bitfinex-derivatives","SOLF0:USTF0",1735046007345,10.94662081,192.17,192.1,8.34072081]
["bitfinex-derivatives","SOLF0:USTF0",1735046007645,8.34072081,192.19,192.12,8.34072081]
["bitfinex-derivatives","SOLF0:USTF0",1735046008446,2.6057,192.18,192.13,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735046008745,8.34072081,192.19,192.12,8.34072081]
["bitfinex-derivatives","SOLF0:USTF0",1735046008946,8.34072081,192.19,192.13,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1735046010047,4.1,192.23,192.13,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1735046010251,17.11979081,192.23,192.13,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1735046010746,13.01979081,192.23,192.13,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1735046011445,13.01979081,192.23,192.14,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735046011642,2.6047,192.26,192.17,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735046011842,13.01979081,192.29,192.17,13.01979081]
["bitfinex-derivatives","SOLF0:USTF0",1735046012145,2.605,192.24,192.19,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735046012646,13.01979081,192.29,192.17,13.01979081]
["bitfinex-derivatives","SOLF0:USTF0",1735046012848,13.01979081,192.29,192.21,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735046013240,13.01979081,192.29,192.17,13.01979081]
["bitfinex-derivatives","SOLF0:USTF0",1735046013443,2.6045,192.27,192.22,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735046013741,13.01979081,192.29,192.17,13.01979081]
["bitfinex-derivatives","SOLF0:USTF0",1735046013945,13.01979081,192.29,192.15,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735046013946,61.84497465,192.38,192.2,13.01979081]
["bitfinex-derivatives","SOLF0:USTF0",1735046014146,13.01979081,192.36,192.23,13.01979081]
["bitfinex-derivatives","SOLF0:USTF0",1735046014335,2.6041,192.3,192.25,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735046014541,13.01979081,192.33,192.24,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1735046016046,2.604,192.31,192.24,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1735046016242,13.01979081,192.33,192.24,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1735046016848,13.01979081,192.3,192.24,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735046017238,3.88,192.32,192.06,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1735046017239,13.01979081,192.27,192.19,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735046018643,2.605,192.24,192.19,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735046019448,13.01979081,192.27,192.19,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735046019650,2.6051,192.23,192.19,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735046024048,2.6051,192.23,192.19,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735046024956,2.6049,192.24,192.19,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735046027651,16.89979081,192.3,192.2,4.9108218]
["bitfinex-derivatives","SOLF0:USTF0",1735046027852,13.01979081,192.27,192.2,4.9108218]
["bitfinex-derivatives","SOLF0:USTF0",1735046028052,13.01979081,192.27,192.16,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735046028447,13.01979081,192.27,192.17,4.91137145]
["bitfinex-derivatives","SOLF0:USTF0",1735046028657,13.01979081,192.27,192.16,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735046029053,13.01979081,192.27,192.17,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735046029757,2.6053,192.22,192.17,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735046031272,2.605,192.24,192.19,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735046033171,16.89979081,192.27,192.19,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735046033364,2.6052,192.23,192.19,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735046034677,2.6049,192.25,192.2,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735046036174,2.6049,192.25,192.21,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735046037776,2.6045,192.27,192.18,13.01979081]
["bitfinex-derivatives","SOLF0:USTF0",1735046037975,3.88,192.3,192.21,13.01979081]
["bitfinex-derivatives","SOLF0:USTF0",1735046038179,10.92855287,192.3,192.25,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735046038476,10.92855287,192.3,192.25,10.92905287]
["bitfinex-derivatives","SOLF0:USTF0",1735046039074,2.6043,192.29,192.25,10.92905287]
["bitfinex-derivatives","SOLF0:USTF0",1735046040178,2.6043,192.29,192.25,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735046040777,2.6043,192.29,192.21,13.00593202]
["bitfinex-derivatives","SOLF0:USTF0",1735046041077,3.66,192.36,192.24,13.00593202]
["bitfinex-derivatives","SOLF0:USTF0",1735046041277,3.66,192.36,192.25,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735046041478,2.6037,192.33,192.28,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735046042773,2.6037,192.33,192.29,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735046043379,7.2356867,192.37,192.27,13.00593202]
["bitfinex-derivatives","SOLF0:USTF0",1735046043573,7.2356867,192.37,192.28,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735046044173,7.2356867,192.37,192.28,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735046044376,7.2356867,192.37,192.3,13.00593202]
["bitfinex-derivatives","SOLF0:USTF0",1735046044874,7.2356867,192.37,192.33,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735046045071,2.6031,192.38,192.33,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735046046272,7.2356867,192.43,192.33,13.00593202]
["bitfinex-derivatives","SOLF0:USTF0",1735046046468,7.2356867,192.43,192.34,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735046046675,2.6025,192.42,192.38,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735046047476,3.66,192.45,192.36,13.00593202]
["bitfinex-derivatives","SOLF0:USTF0",1735046047679,41.94867883,192.48,192.37,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735046048080,2.6022,192.44,192.39,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735046048379,2.6022,192.44,192.37,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735046048380,16.66593202,192.48,192.37,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735046049281,2.6022,192.44,192.37,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735046050680,2.6022,192.44,192.39,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735046051076,2.6022,192.44,192.4,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735046051883,2.6019,192.47,192.37,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735046052477,2.6019,192.47,192.42,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735046053278,2.6019,192.47,192.43,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735046053474,2.6019,192.47,192.39,13.00593202]
["bitfinex-derivatives","SOLF0:USTF0",1735046053881,2.6019,192.47,192.42,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735046054084,16.66593202,192.51,192.39,13.00593202]
["bitfinex-derivatives","SOLF0:USTF0",1735046054384,13.00593202,192.48,192.37,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735046054687,2.6025,192.42,192.38,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735046057074,2.6026,192.41,192.37,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735046057880,2.6026,192.41,192.37,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1735046059486,2.6025,192.42,192.38,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735046059884,13.00593202,192.48,192.37,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735046060086,2.6028,192.4,192.37,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735046060285,2.6028,192.4,192.37,9.866985]
["bitfinex-derivatives","SOLF0:USTF0",1735046063679,2.6028,192.4,192.37,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046065388,8.313185,192.41,192.34,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1735046065592,8.313185,192.39,192.32,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046065889,8.313185,192.37,192.32,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046066691,2.6034,192.36,192.32,10.916885]
["bitfinex-derivatives","SOLF0:USTF0",1735046070184,2.6029,192.39,192.35,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735046072692,2.6027,192.41,192.36,10.916385]
["bitfinex-derivatives","SOLF0:USTF0",1735046072890,2.6027,192.41,192.36,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046073287,10.915985,192.4,192.35,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735046073493,8.313185,192.4,192.35,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735046075499,2.603,192.39,192.35,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735046078295,2.603,192.39,192.34,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046078497,2.603,192.39,192.36,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735046078698,2.6026,192.42,192.36,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046078901,8.313185,192.43,192.36,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046079097,8.313185,192.41,192.34,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046079302,2.6029,192.39,192.34,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046080502,2.6029,192.39,192.35,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735046082406,2.6029,192.39,192.36,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735046085205,2.6026,192.42,192.38,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735046085510,8.313185,192.41,192.33,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046085809,2.6029,192.39,192.35,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735046086110,8.313185,192.41,192.35,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735046086610,2.6029,192.39,192.35,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735046086907,8.313185,192.39,192.31,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735046087107,8.313185,192.37,192.31,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735046087310,8.313185,192.37,192.32,4.92463253]
["bitfinex-derivatives","SOLF0:USTF0",1735046087804,8.313185,192.37,192.33,4.92463253]
["bitfinex-derivatives","SOLF0:USTF0",1735046088005,2.6034,192.36,192.32,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735046088201,8.313185,192.39,192.32,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046088511,8.313185,192.39,192.31,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735046088712,2.6033,192.36,192.32,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735046088923,2.6033,192.36,192.32,7.53226046]
["bitfinex-derivatives","SOLF0:USTF0",1735046089108,10.916385,192.37,192.33,7.53216046]
["bitfinex-derivatives","SOLF0:USTF0",1735046089411,10.916385,192.37,192.33,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735046089616,2.6033,192.36,192.32,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735046090008,2.6033,192.36,192.33,4.9289235]
["bitfinex-derivatives","SOLF0:USTF0",1735046090510,2.6033,192.36,192.32,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735046091210,2.6033,192.36,192.33,4.93060898]
["bitfinex-derivatives","SOLF0:USTF0",1735046091606,2.6033,192.36,192.32,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735046091803,2.6031,192.38,192.34,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735046092002,8.313185,192.38,192.35,4.92907698]
["bitfinex-derivatives","SOLF0:USTF0",1735046092412,8.313185,192.38,192.31,9.793685]
["bitfinex-derivatives","SOLF0:USTF0",1735046092713,8.313185,192.38,192.32,4.92952933]
["bitfinex-derivatives","SOLF0:USTF0",1735046092910,2.6034,192.36,192.32,4.92952933]
["bitfinex-derivatives","SOLF0:USTF0",1735046093120,8.313185,192.38,192.33,4.92952933]
["bitfinex-derivatives","SOLF0:USTF0",1735046093410,8.313185,192.38,192.32,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735046094014,2.6033,192.36,192.33,4.93083417]
["bitfinex-derivatives","SOLF0:USTF0",1735046094219,2.6033,192.36,192.34,4.93083417]
["bitfinex-derivatives","SOLF0:USTF0",1735046094612,8.313185,192.38,192.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735046094912,8.313185,192.36,192.29,7.53709494]
["bitfinex-derivatives","SOLF0:USTF0",1735046095310,8.313185,192.36,192.3,4.93289494]
["bitfinex-derivatives","SOLF0:USTF0",1735046095709,8.313185,192.36,192.31,4.93289494]
["bitfinex-derivatives","SOLF0:USTF0",1735046096012,8.313185,192.36,192.3,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735046096812,2.6036,192.34,192.3,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735046097213,8.313185,192.36,192.3,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735046097415,8.313185,192.32,192.25,11.456685]
["bitfinex-derivatives","SOLF0:USTF0",1735046097615,8.313185,192.32,192.25,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1735046098015,2.6043,192.29,192.26,4.9369672]
["bitfinex-derivatives","SOLF0:USTF0",1735046098215,8.313185,192.32,192.26,4.9369672]
["bitfinex-derivatives","SOLF0:USTF0",1735046098417,2.6043,192.29,192.27,4.9369672]
["bitfinex-derivatives","SOLF0:USTF0",1735046098818,8.313185,192.32,192.28,4.9369672]
["bitfinex-derivatives","SOLF0:USTF0",1735046099121,2.604,192.31,192.26,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735046099412,8.313185,192.32,192.27,4.93772238]
["bitfinex-derivatives","SOLF0:USTF0",1735046099817,8.313185,192.32,192.28,4.93772238]
["bitfinex-derivatives","SOLF0:USTF0",1735046100114,8.313185,192.32,192.26,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735046100519,8.313185,192.32,192.27,4.9369214]
["bitfinex-derivatives","SOLF0:USTF0",1735046100818,7.2356867,192.37,192.28,4.9369214]
["bitfinex-derivatives","SOLF0:USTF0",1735046101021,8.313185,192.31,192.28,4.9369214]
["bitfinex-derivatives","SOLF0:USTF0",1735046101319,8.313185,192.31,192.26,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735046101520,2.6041,192.3,192.27,4.93394919]
["bitfinex-derivatives","SOLF0:USTF0",1735046101918,2.6041,192.3,192.28,4.93394919]
["bitfinex-derivatives","SOLF0:USTF0",1735046102214,2.6041,192.3,192.26,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735046102717,2.6041,192.3,192.27,4.93462077]
["bitfinex-derivatives","SOLF0:USTF0",1735046102919,2.6041,192.3,192.26,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735046103317,8.313185,192.27,192.13,57.81993858]
["bitfinex-derivatives","SOLF0:USTF0",1735046103514,8.313185,192.23,192.16,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046103715,8.313185,192.21,192.14,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735046103918,3.42,192.25,192.2,4.93739258]
["bitfinex-derivatives","SOLF0:USTF0",1735046104121,3.42,192.26,192.2,4.93739258]
["bitfinex-derivatives","SOLF0:USTF0",1735046104319,8.313185,192.25,192.21,4.93739258]
["bitfinex-derivatives","SOLF0:USTF0",1735046104821,8.313185,192.25,192.2,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046105317,8.313185,192.25,192.21,4.93250513]
["bitfinex-derivatives","SOLF0:USTF0",1735046105523,10.917985,192.25,192.21,4.93250513]
["bitfinex-derivatives","SOLF0:USTF0",1735046105725,10.917985,192.25,192.2,10.918585]
["bitfinex-derivatives","SOLF0:USTF0",1735046106319,10.917985,192.25,192.21,4.93077116]
["bitfinex-derivatives","SOLF0:USTF0",1735046106723,10.917985,192.25,192.2,10.918585]
["bitfinex-derivatives","SOLF0:USTF0",1735046107526,2.6045,192.27,192.22,10.918285]
["bitfinex-derivatives","SOLF0:USTF0",1735046107717,2.6045,192.27,192.22,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046107919,8.313185,192.31,192.24,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046108224,2.6041,192.3,192.25,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735046109529,10.917785,192.27,192.23,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735046112721,2.6046,192.27,192.23,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735046112924,10.917785,192.27,192.23,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735046113828,8.313185,192.27,192.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735046114029,2.6049,192.25,192.2,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735046114232,10.918085,192.25,192.2,7.52676585]
["bitfinex-derivatives","SOLF0:USTF0",1735046114425,10.918085,192.25,192.2,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735046115232,8.313185,192.23,192.18,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735046115420,8.313185,192.23,192.16,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046115825,2.6053,192.21,192.16,10.919085]
["bitfinex-derivatives","SOLF0:USTF0",1735046116026,8.313185,192.21,192.16,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735046116226,8.313185,192.19,192.13,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046116426,10.918885,192.19,192.14,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735046116733,8.313185,192.17,192.11,11.514985]
["bitfinex-derivatives","SOLF0:USTF0",1735046117134,2.6061,192.16,192.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1735046118333,8.313185,192.17,192.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1735046118633,2.6062,192.15,192.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1735046122530,8.313185,192.13,192.07,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046123130,8.313185,192.11,192.03,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1735046123333,8.313185,192.11,192.03,11.462885]
["bitfinex-derivatives","SOLF0:USTF0",1735046123531,8.313185,192.09,192.03,11.462885]
["bitfinex-derivatives","SOLF0:USTF0",1735046124430,8.313185,192.09,192.03,14.070585]
["bitfinex-derivatives","SOLF0:USTF0",1735046124431,2.6072,192.08,192.03,14.070585]
["bitfinex-derivatives","SOLF0:USTF0",1735046124742,8.313185,192.12,192.05,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046125041,8.313185,192.1,192.03,11.462885]
["bitfinex-derivatives","SOLF0:USTF0",1735046125540,2.6071,192.08,192.03,14.070585]
["bitfinex-derivatives","SOLF0:USTF0",1735046128343,3.42,192.16,192.03,11.462885]
["bitfinex-derivatives","SOLF0:USTF0",1735046128544,8.313185,192.09,192.03,11.462885]
["bitfinex-derivatives","SOLF0:USTF0",1735046128745,3.42,192.16,192.05,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046128944,8.313185,192.12,192.07,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735046130442,10.919785,192.12,192.07,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735046133643,8.313185,192.12,192.07,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735046133842,2.6067,192.11,192.07,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735046134049,8.313185,192.1,192.05,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735046134245,8.313185,192.1,192.03,11.462885]
["bitfinex-derivatives","SOLF0:USTF0",1735046134450,10.919985,192.1,192.03,11.462885]
["bitfinex-derivatives","SOLF0:USTF0",1735046135249,10.919985,192.1,192.05,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735046135445,10.919985,192.1,192.03,11.462885]
["bitfinex-derivatives","SOLF0:USTF0",1735046135947,2.607,192.09,192.03,11.462885]
["bitfinex-derivatives","SOLF0:USTF0",1735046137649,2.607,192.09,192.06,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735046138746,8.313185,192.1,192.06,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735046138952,2.6068,192.1,192.06,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735046142350,8.313185,192.12,192.05,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046142549,10.919885,192.12,192.05,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046143052,61.89760767,192.19,192.11,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735046143053,10.919285,192.15,192.11,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735046143543,2.6063,192.14,192.11,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735046143950,8.313185,192.15,192.09,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046144157,2.6066,192.12,192.07,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046144345,8.313185,192.13,192.07,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046144654,2.6071,192.08,192.05,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046145252,2.607,192.09,192.05,10.920685]
["bitfinex-derivatives","SOLF0:USTF0",1735046146446,8.313185,192.13,192.05,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046146647,2.6068,192.11,192.07,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735046147458,2.6065,192.13,192.09,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735046147750,2.6065,192.13,192.09,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046148558,2.6065,192.13,192.1,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735046149358,8.313185,192.14,192.07,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046149559,2.6065,192.12,192.08,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735046151049,8.313185,192.12,192.03,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1735046151348,8.313185,192.1,192.03,11.462885]
["bitfinex-derivatives","SOLF0:USTF0",1735046151549,8.313185,192.1,192.05,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735046151550,10.920085,192.1,192.05,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735046152353,2.6069,192.09,192.05,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735046153554,8.313185,192.1,192.03,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1735046153857,2.6072,192.08,192.03,14.070485]
["bitfinex-derivatives","SOLF0:USTF0",1735046155760,10.920385,192.08,192.03,14.070485]
["bitfinex-derivatives","SOLF0:USTF0",1735046156061,2.6072,192.07,192.03,14.070485]
["bitfinex-derivatives","SOLF0:USTF0",1735046157355,2.6072,192.07,192.04,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735046157661,2.6071,192.09,192.03,11.462885]
["bitfinex-derivatives","SOLF0:USTF0",1735046157958,28.94274681,192.15,192.06,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046158157,28.94274681,192.15,192.08,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046159061,2.6064,192.14,192.1,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735046159463,8.313185,192.12,191.9,154.07732087]
["bitfinex-derivatives","SOLF0:USTF0",1735046159759,8.313185,191.99,191.97,57.81993858]
["bitfinex-derivatives","SOLF0:USTF0",1735046159956,8.313185,191.98,191.97,57.81993858]
["bitfinex-derivatives","SOLF0:USTF0",1735046160153,10.921585,191.98,191.97,57.81993858]
["bitfinex-derivatives","SOLF0:USTF0",1735046160354,3.36,192.01,191.97,57.81993858]
["bitfinex-derivatives","SOLF0:USTF0",1735046160655,11.673185,192.01,191.97,57.81993858]
["bitfinex-derivatives","SOLF0:USTF0",1735046161051,14.281285,192.01,191.97,57.81993858]
["bitfinex-derivatives","SOLF0:USTF0",1735046161256,32.24274681,192.05,191.96,8.313185]
["bitfinex-derivatives","SOLF0:USTF0",1735046161557,8.313185,192.04,191.97,4.94585954]
["bitfinex-derivatives","SOLF0:USTF0",1735046161858,2.6079,192.02,191.98,4.94585954]
["bitfinex-derivatives","SOLF0:USTF0",1735046162162,2.6079,192.02,191.93,13.04368942]
["bitfinex-derivatives","SOLF0:USTF0",1735046162558,2.6079,192.02,191.97,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735046164162,2.6077,192.04,191.99,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735046164462,2.6077,192.04,192.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1735046165159,2.6074,192.06,192.0,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1735046166157,2.6075,192.05,192.0,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1735046167260,2.6075,192.05,192.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1735046167460,23.57937612,192.14,192.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1735046167659,23.57937612,192.14,192.01,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735046167855,20.27937612,192.14,192.02,13.04368942]
["bitfinex-derivatives","SOLF0:USTF0",1735046168064,2.6064,192.13,192.02,13.04368942]
["bitfinex-derivatives","SOLF0:USTF0",1735046169364,2.606,192.16,192.11,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735046169559,2.606,192.16,192.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735046169867,13.04368942,192.17,192.08,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1735046170066,28.94274681,192.21,192.11,13.04368942]
["bitfinex-derivatives","SOLF0:USTF0",1735046170469,28.94274681,192.21,192.09,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735046170672,2.6059,192.17,192.12,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735046171969,2.606,192.16,192.1,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735046172564,2.606,192.16,192.11,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735046173165,13.04368942,192.17,192.09,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735046173767,2.6064,192.13,192.09,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735046176979,2.6063,192.14,192.09,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1735046177180,13.04368942,192.17,192.09,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735046177579,10.5356867,192.21,192.09,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735046177580,2.606,192.16,192.11,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735046177779,13.04368942,192.2,192.11,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735046178275,16.34368942,192.2,192.11,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735046178679,16.34368942,192.2,192.09,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735046178879,2.6061,192.15,192.1,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735046179081,16.34368942,192.2,192.09,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735046179281,13.04368942,192.17,192.09,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735046179480,13.04368942,192.17,192.09,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1735046180683,2.6063,192.14,192.09,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1735046180881,13.04368942,192.17,192.08,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735046181079,2.6066,192.12,192.08,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735046181387,2.6066,192.12,192.08,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1735046181588,13.04368942,192.14,192.03,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735046181886,13.04368942,192.11,191.99,13.04368942]
["bitfinex-derivatives","SOLF0:USTF0",1735046182083,13.04368942,192.11,191.99,16.34368942]
["bitfinex-derivatives","SOLF0:USTF0",1735046182380,2.6075,192.05,192.0,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735046183282,2.6073,192.07,192.02,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735046184474,2.6075,192.05,192.01,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735046184691,13.04368942,192.08,191.96,14.65988942]
["bitfinex-derivatives","SOLF0:USTF0",1735046184879,13.04368942,192.08,191.96,17.95988942]
["bitfinex-derivatives","SOLF0:USTF0",1735046185481,2.6078,192.03,191.96,17.95988942]
["bitfinex-derivatives","SOLF0:USTF0",1735046186284,2.6078,192.03,191.96,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735046186479,16.34368942,192.08,191.96,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735046186480,2.6081,192.01,191.96,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735046187485,13.04368942,192.05,191.96,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735046187886,13.04368942,192.05,191.95,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1735046188488,2.6083,191.99,191.95,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1735046188784,16.34368942,192.08,191.95,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1735046188785,13.04368942,192.02,191.95,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1735046189388,13.04368942,192.02,191.94,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735046189789,16.34368942,192.02,191.94,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735046190490,2.6084,191.98,191.94,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735046192495,2.6082,192.0,191.95,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735046192795,16.34368942,192.05,191.93,13.04368942]
["bitfinex-derivatives","SOLF0:USTF0",1735046193088,16.34368942,192.05,191.94,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735046193289,13.04368942,192.02,191.94,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735046193695,2.6084,191.99,191.94,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735046193893,13.04368942,192.02,191.94,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735046195393,2.6085,191.98,191.94,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735046199389,2.6083,191.99,191.95,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735046202593,2.6081,192.01,191.96,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735046204396,2.6074,192.06,192.01,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735046207400,13.04368942,192.09,192.01,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735046207794,2.6074,192.06,192.0,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735046207990,2.6074,192.06,191.97,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1735046208493,13.04368942,192.09,191.97,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1735046208694,13.04368942,192.09,192.01,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735046210194,2.6073,192.07,192.01,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735046210400,13.04368942,192.09,192.01,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735046211301,13.04368942,192.09,192.02,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735046211703,2.6073,192.07,192.02,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735046211903,13.04368942,192.09,192.02,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735046212199,2.6072,192.07,192.02,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735046212402,13.04368942,192.09,192.02,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735046213003,2.6075,192.05,192.01,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735046214907,2.6074,192.06,192.02,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735046215109,13.04368942,192.09,192.02,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735046215304,13.04368942,192.06,191.97,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1735046215507,13.04368942,192.06,191.97,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1735046216102,2.6082,192.0,191.97,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1735046216308,13.04368942,192.06,191.93,16.34368942]
["bitfinex-derivatives","SOLF0:USTF0",1735046216606,13.04368942,192.06,191.97,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735046216607,2.608,192.02,191.97,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735046217510,2.6081,192.01,191.97,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735046220010,16.34368942,192.06,191.97,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735046220211,13.04368942,192.03,191.95,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735046221315,2.6087,191.96,191.92,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735046221814,2.6085,191.98,191.94,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735046222211,2.6085,191.98,191.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046222424,2.6085,191.98,191.95,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735046222712,2.6083,192.0,191.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046223419,13.04368942,192.03,191.93,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735046223615,13.04368942,192.0,191.93,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735046223817,13.04368942,192.0,191.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046224018,2.6087,191.96,191.92,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735046224720,13.04368942,192.0,191.92,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735046224916,2.6089,191.95,191.92,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735046225120,13.04368942,192.0,191.92,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735046225526,13.04368942,192.0,191.91,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735046225818,13.04368942,192.0,191.89,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1735046226523,13.04368942,192.0,191.92,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735046227220,2.6088,191.96,191.92,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735046228826,2.6085,191.98,191.93,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735046229725,2.6085,191.98,191.94,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735046231418,2.6076,192.05,191.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046231725,7.2356867,192.07,191.97,13.04368942]
["bitfinex-derivatives","SOLF0:USTF0",1735046232329,9.8428867,192.07,192.02,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735046232920,2.6071,192.08,192.03,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735046233825,2.6071,192.08,192.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046234026,2.6071,192.08,192.04,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735046235436,13.04368942,192.13,192.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046235931,20.27937612,192.16,192.03,13.04368942]
["bitfinex-derivatives","SOLF0:USTF0",1735046236133,20.27937612,192.16,192.04,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1735046236430,2.6066,192.12,192.08,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735046238532,13.04368942,192.16,192.04,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1735046238739,2.6065,192.13,192.04,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1735046239435,2.6065,192.13,192.08,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735046240735,2.6065,192.13,192.04,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1735046241534,2.6062,192.15,192.04,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1735046241935,13.04368942,192.19,192.06,13.04368942]
["bitfinex-derivatives","SOLF0:USTF0",1735046242126,13.04368942,192.19,192.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046242741,2.6058,192.18,192.13,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735046244439,13.04368942,192.22,192.09,13.04368942]
["bitfinex-derivatives","SOLF0:USTF0",1735046244633,13.04368942,192.25,192.12,13.04368942]
["bitfinex-derivatives","SOLF0:USTF0",1735046244939,13.04368942,192.25,192.13,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735046245838,2.6055,192.2,192.16,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735046246039,13.04368942,192.22,192.13,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735046246638,13.04368942,192.22,192.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735046247541,2.6056,192.19,192.15,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735046248241,3.34,192.27,192.14,8.33273716]
["bitfinex-derivatives","SOLF0:USTF0",1735046248441,3.34,192.27,192.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735046248442,8.33273716,192.23,192.17,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735046248743,8.33273716,192.23,192.16,8.33273716]
["bitfinex-derivatives","SOLF0:USTF0",1735046248937,2.6052,192.22,192.16,8.33273716]
["bitfinex-derivatives","SOLF0:USTF0",1735046249837,2.6052,192.22,192.18,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735046251648,10.93773716,192.23,192.18,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735046251940,10.93773716,192.23,192.16,8.33273716]
["bitfinex-derivatives","SOLF0:USTF0",1735046252438,2.605,192.23,192.19,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735046252742,3.36,192.31,192.18,11.69273716]
["bitfinex-derivatives","SOLF0:USTF0",1735046252945,8.33273716,192.27,192.18,11.69273716]
["bitfinex-derivatives","SOLF0:USTF0",1735046253134,8.33273716,192.25,192.18,8.33273716]
["bitfinex-derivatives","SOLF0:USTF0",1735046253540,8.33273716,192.25,192.19,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735046254336,8.33273716,192.25,192.18,8.33273716]
["bitfinex-derivatives","SOLF0:USTF0",1735046254540,8.33273716,192.25,192.2,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735046255138,61.85494804,192.34,192.2,8.33273716]
["bitfinex-derivatives","SOLF0:USTF0",1735046255348,8.33273716,192.29,192.24,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735046255841,2.6045,192.27,192.2,8.33273716]
["bitfinex-derivatives","SOLF0:USTF0",1735046256548,2.6045,192.27,192.22,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735046256744,2.6044,192.28,192.2,8.33273716]
["bitfinex-derivatives","SOLF0:USTF0",1735046256944,8.33273716,192.29,192.22,8.33273716]
["bitfinex-derivatives","SOLF0:USTF0",1735046257144,8.33273716,192.29,192.25,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735046257944,2.6042,192.3,192.26,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735046258545,10.93673716,192.31,192.27,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735046258751,8.33273716,192.33,192.26,8.33273716]
["bitfinex-derivatives","SOLF0:USTF0",1735046259347,10.93643716,192.33,192.28,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735046261652,5.2044,192.45,192.26,8.33273716]
["bitfinex-derivatives","SOLF0:USTF0",1735046261847,4.14913774,192.44,192.3,8.33273716]
["bitfinex-derivatives","SOLF0:USTF0",1735046262154,8.33273716,192.37,192.3,8.33273716]
["bitfinex-derivatives","SOLF0:USTF0",1735046263461,2.6034,192.35,192.31,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735046265059,10.93563716,192.39,192.34,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735046265452,2.6029,192.39,192.34,10.93623716]
["bitfinex-derivatives","SOLF0:USTF0",1735046265654,2.6029,192.39,192.35,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735046265655,2.603,192.39,192.35,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735046266258,8.33273716,192.41,192.34,8.33273716]
["bitfinex-derivatives","SOLF0:USTF0",1735046266459,10.93543716,192.41,192.36,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735046266654,3.36,192.47,192.36,8.33273716]
["bitfinex-derivatives","SOLF0:USTF0",1735046266850,8.33273716,192.43,192.36,8.33273716]
["bitfinex-derivatives","SOLF0:USTF0",1735046267461,10.93513716,192.43,192.38,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735046268163,2.6024,192.43,192.38,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735046268569,12.98824904,192.47,192.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046268863,2.6026,192.42,192.37,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735046269064,12.98824904,192.47,192.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046269265,12.98824904,192.47,192.34,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735046269465,2.6029,192.39,192.34,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1735046269661,12.98824904,192.44,192.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046270164,2.6029,192.39,192.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046270357,12.98824904,192.44,192.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046270963,12.98824904,192.44,192.34,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1735046271863,2.603,192.39,192.34,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1735046273766,2.6026,192.41,192.35,12.98824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046274767,2.6026,192.41,192.37,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735046275468,2.6022,192.44,192.39,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735046277365,2.6021,192.46,192.38,12.98824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046277663,2.6021,192.46,192.39,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1735046277869,2.6021,192.46,192.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046278663,2.6021,192.46,192.42,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735046281667,2.6021,192.46,192.43,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735046282361,2.6017,192.48,192.44,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735046282963,16.32824904,192.53,192.41,12.98824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046283166,12.98824904,192.5,192.39,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735046284256,7.2356867,192.6,192.39,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735046284470,20.22393574,192.6,192.47,12.98824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046284669,20.22393574,192.6,192.48,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1735046284962,2.6007,192.56,192.52,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735046285168,20.22393574,192.6,192.48,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735046285556,12.98824904,192.6,192.48,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735046285964,2.6004,192.57,192.48,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735046286164,12.98824904,192.6,192.48,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735046286560,12.98824904,192.6,192.48,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735046286864,2.6009,192.54,192.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735046287066,12.98824904,192.57,192.48,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1735046287262,2.6014,192.51,192.46,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1735046287462,3.34,192.64,192.48,12.98824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046287665,12.98824904,192.62,192.48,12.98824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046287967,2.6003,192.59,192.51,12.98824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046288166,2.6003,192.59,192.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735046288369,12.98824904,192.63,192.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735046288667,2.6,192.6,192.56,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735046288869,12.98824904,192.63,192.56,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735046289368,2.6,192.61,192.55,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735046289566,12.98824904,192.64,192.55,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735046290068,2.6002,192.59,192.53,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735046290270,12.98824904,192.64,192.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735046290965,16.32824904,192.67,192.54,16.32824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046291163,2.5999,192.62,192.57,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735046291367,12.98824904,192.67,192.54,16.32824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046291568,2.5997,192.63,192.58,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735046292266,2.5997,192.63,192.54,16.32824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046292467,2.5997,192.63,192.59,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735046293366,2.5997,192.63,192.58,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735046293668,12.98824904,192.67,192.54,16.32824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046294065,12.98824904,192.67,192.55,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735046294661,2.6001,192.6,192.55,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735046294864,2.6001,192.6,192.55,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1735046295068,2.6002,192.59,192.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735046295772,2.6,192.61,192.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735046296366,2.6001,192.6,192.56,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735046297666,2.5999,192.61,192.57,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735046298066,2.5993,192.66,192.56,12.98824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046298466,12.98824904,192.7,192.6,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735046298673,2.5995,192.65,192.6,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735046298865,12.98824904,192.7,192.6,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735046299366,2.5991,192.67,192.6,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735046299574,12.98824904,192.7,192.6,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735046299767,28.94274681,192.78,192.62,12.98824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046299969,2.5989,192.69,192.62,12.98824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046300374,2.5989,192.69,192.64,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735046300763,2.5989,192.69,192.62,12.98824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046301076,2.5987,192.7,192.65,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735046301274,12.98824904,192.75,192.65,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735046301474,12.98824904,192.75,192.62,12.98824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046302773,2.5989,192.69,192.64,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735046302969,12.98824904,192.75,192.64,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735046303273,2.5985,192.72,192.64,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735046303573,150.96319029,192.87,192.69,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735046303879,12.98824904,192.77,192.69,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735046304577,150.96319029,192.87,192.69,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735046304878,150.96319029,192.87,192.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735046304879,3.34,192.84,192.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735046305177,12.98824904,192.79,192.66,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735046305476,2.5981,192.74,192.66,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735046305973,2.5981,192.74,192.66,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1735046306173,2.5987,192.71,192.65,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735046306376,12.98824904,192.76,192.65,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735046306574,12.98824904,192.76,192.63,16.32824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046306879,2.5986,192.71,192.66,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735046308478,2.5986,192.71,192.67,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735046310278,12.98824904,192.76,192.57,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735046310469,2.5992,192.66,192.62,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735046311373,12.98824904,192.73,192.6,12.98824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046311580,2.5994,192.65,192.6,18.90814904]
["bitfinex-derivatives","SOLF0:USTF0",1735046313784,2.5994,192.65,192.6,18.83341532]
["bitfinex-derivatives","SOLF0:USTF0",1735046314081,12.98824904,192.73,192.57,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735046314082,3.32,192.72,192.57,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735046314278,12.98824904,192.7,192.5,12.98824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046314479,12.98824904,192.67,192.53,12.98824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046314682,2.6003,192.59,192.54,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735046315481,3.32,192.66,192.54,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735046316279,2.6003,192.59,192.54,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735046316480,2.6003,192.59,192.55,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735046317081,3.32,192.66,192.57,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735046318578,2.5998,192.62,192.57,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735046319179,3.32,192.66,192.56,12.98824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046319483,2.5996,192.64,192.59,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735046320787,2.5998,192.62,192.57,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735046321390,3.32,192.66,192.55,12.98824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046321582,2.6001,192.6,192.55,15.58884904]
["bitfinex-derivatives","SOLF0:USTF0",1735046322385,3.32,192.66,192.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735046322585,2.6004,192.58,192.53,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735046323387,2.6004,192.58,192.54,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735046323582,12.98824904,192.64,192.52,12.98824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046323787,2.6001,192.6,192.52,12.98824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046324086,16.30824904,192.67,192.57,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735046324278,2.5996,192.64,192.55,12.98824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046324482,3.32,192.67,192.55,12.98824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046325485,2.5997,192.63,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735046329391,2.5995,192.64,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735046329988,2.5997,192.63,192.59,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735046331394,2.6,192.6,192.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735046332397,2.6,192.6,192.56,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735046333345,2.6003,192.59,192.54,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735046334295,2.6004,192.58,192.54,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735046335396,2.6005,192.57,192.53,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735046335696,12.98824904,192.62,192.52,12.98824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046336497,2.6007,192.56,192.52,15.58934904]
["bitfinex-derivatives","SOLF0:USTF0",1735046337499,12.98824904,192.59,192.49,12.98824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046337993,2.6006,192.56,192.5,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735046338198,12.98824904,192.59,192.5,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735046338595,3.32,192.58,192.5,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735046339394,2.601,192.54,192.5,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735046339596,3.32,192.58,192.48,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735046340090,3.32,192.58,192.49,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735046341089,12.98824904,192.59,192.5,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735046342495,2.6009,192.54,192.5,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735046343401,12.98824904,192.59,192.47,12.98824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046343603,2.6007,192.56,192.52,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735046344898,2.6007,192.55,192.52,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735046345406,2.601,192.53,192.5,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735046346402,2.6009,192.54,192.5,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735046347098,2.6011,192.53,192.49,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735046347304,12.98824904,192.59,192.49,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735046347805,12.98824904,192.56,192.46,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1735046348199,2.6014,192.5,192.47,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735046348400,12.98824904,192.56,192.47,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735046348798,12.98824904,192.53,192.41,12.98824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046349001,16.26824904,192.53,192.4,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735046349204,12.98824904,192.5,192.4,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735046349807,2.602,192.46,192.42,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735046351002,2.602,192.46,192.4,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735046351207,3.28,192.51,192.4,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735046352004,2.6017,192.48,192.4,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735046354506,2.6017,192.48,192.44,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735046356310,2.6019,192.47,192.43,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735046357711,2.6019,192.47,192.44,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735046357909,2.6017,192.48,192.44,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735046358107,12.98824904,192.52,192.41,12.98824904]
["bitfinex-derivatives","SOLF0:USTF0",1735046358410,12.98824904,192.52,192.45,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735046358814,2.6015,192.5,192.46,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735046361610,2.6018,192.47,192.44,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735046361915,2.6018,192.47,192.4,17.53044904]
["bitfinex-derivatives","SOLF0:USTF0",1735046362214,2.6018,192.47,192.43,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735046363015,2.602,192.46,192.43,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735046363515,8.30815653,192.47,192.42,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735046364415,2.6021,192.45,192.42,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735046365019,2.602,192.46,192.42,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735046365620,8.30815653,192.44,192.4,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735046365814,8.30815653,192.44,192.36,8.30815653]
["bitfinex-derivatives","SOLF0:USTF0",1735046366014,8.30815653,192.42,192.36,8.30815653]
["bitfinex-derivatives","SOLF0:USTF0",1735046366221,10.91075653,192.42,192.37,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735046366825,8.30815653,192.4,192.33,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735046367121,10.91125653,192.38,192.33,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735046368222,2.6031,192.38,192.33,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735046371922,2.6029,192.4,192.33,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1735046372126,3.28,192.41,192.33,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1735046372427,2.6031,192.38,192.34,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735046373720,12.99467089,192.39,192.33,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1735046373920,12.99467089,192.39,192.33,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735046374120,12.99467089,192.39,192.32,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735046375521,2.6034,192.35,192.32,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735046375723,12.99467089,192.39,192.33,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735046377122,2.6034,192.35,192.31,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735046377725,2.6036,192.34,192.29,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735046377927,12.99467089,192.36,192.28,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735046378426,3.28,192.35,192.23,12.99467089]
["bitfinex-derivatives","SOLF0:USTF0",1735046378625,3.28,192.35,192.24,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1735046378823,3.28,192.35,192.26,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735046378824,2.6039,192.32,192.26,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735046379025,3.28,192.35,192.26,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735046379427,2.6041,192.31,192.26,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735046379826,3.28,192.35,192.26,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735046380121,2.6038,192.33,192.26,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735046380426,12.99467089,192.33,192.26,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735046380730,12.99467089,192.33,192.24,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1735046380731,2.6044,192.28,192.24,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735046382230,2.6041,192.31,192.26,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735046382831,2.6038,192.32,192.24,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1735046383131,12.99467089,192.33,192.24,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1735046383338,2.604,192.31,192.27,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735046383833,12.99467089,192.33,192.28,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735046384029,2.6038,192.32,192.28,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735046384829,2.6038,192.32,192.29,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735046385533,12.99467089,192.36,192.24,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1735046386031,2.6037,192.34,192.3,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735046386934,12.99467089,192.36,192.24,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1735046387133,12.99467089,192.39,192.26,12.99467089]
["bitfinex-derivatives","SOLF0:USTF0",1735046388124,2.6034,192.35,192.29,8.3186283]
["bitfinex-derivatives","SOLF0:USTF0",1735046388526,8.3186283,192.36,192.32,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735046388831,8.3186283,192.36,192.29,8.3186283]
["bitfinex-derivatives","SOLF0:USTF0",1735046389333,8.3186283,192.38,192.31,8.3186283]
["bitfinex-derivatives","SOLF0:USTF0",1735046390531,10.9216283,192.38,192.34,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735046391335,2.6031,192.37,192.34,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735046393836,28.94274681,192.49,192.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735046393837,8.3186283,192.4,192.33,8.3186283]
["bitfinex-derivatives","SOLF0:USTF0",1735046394239,10.9213283,192.4,192.37,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735046395438,10.9213283,192.4,192.33,9.8328283]
["bitfinex-derivatives","SOLF0:USTF0",1735046395439,8.3186283,192.4,192.35,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735046395634,2.6029,192.39,192.35,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735046398143,7.2356867,192.49,192.33,9.8328283]
["bitfinex-derivatives","SOLF0:USTF0",1735046398340,7.2356867,192.49,192.41,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735046398341,2.6022,192.45,192.41,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735046398540,8.3186283,192.47,192.39,8.3186283]
["bitfinex-derivatives","SOLF0:USTF0",1735046400349,8.3186283,192.47,192.4,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1735046400935,8.3186283,192.47,192.42,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735046401939,28.94274681,192.55,192.41,8.3186283]
["bitfinex-derivatives","SOLF0:USTF0",1735046402137,8.3186283,192.5,192.43,8.3186283]
["bitfinex-derivatives","SOLF0:USTF0",1735046402341,10.9204283,192.48,192.41,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735046402544,8.3186283,192.46,192.41,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735046403149,2.6023,192.43,192.41,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735046403338,2.6023,192.43,192.4,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1735046403735,2.6025,192.42,192.38,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735046403938,8.3186283,192.44,192.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735046404139,8.3186283,192.44,192.38,8.3186283]
["bitfinex-derivatives","SOLF0:USTF0",1735046404946,8.3186283,192.44,192.38,9.7938283]
["bitfinex-derivatives","SOLF0:USTF0",1735046405148,2.6022,192.44,192.4,10.9212283]
["bitfinex-derivatives","SOLF0:USTF0",1735046405348,8.3186283,192.48,192.4,8.3186283]
["bitfinex-derivatives","SOLF0:USTF0",1735046405548,8.3186283,192.48,192.42,8.3186283]
["bitfinex-derivatives","SOLF0:USTF0",1735046405753,8.3186283,192.48,192.44,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735046406148,12.97798245,192.54,192.41,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046406647,2.6015,192.49,192.41,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046407247,2.6015,192.49,192.44,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735046409654,12.97798245,192.5,192.39,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735046409846,3.3,192.55,192.39,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735046409847,12.97798245,192.47,192.39,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735046410048,12.97798245,192.47,192.38,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735046410647,12.97798245,192.47,192.38,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735046411054,2.6025,192.42,192.38,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735046412753,2.6027,192.41,192.37,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735046413252,12.97798245,192.44,192.33,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1735046413559,12.97798245,192.41,192.33,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1735046414457,2.6032,192.37,192.33,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1735046420664,2.6035,192.35,192.31,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735046421760,2.6032,192.37,192.32,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735046421963,12.97798245,192.41,192.29,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046422361,2.6034,192.35,192.3,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735046423760,2.6034,192.35,192.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735046424058,12.97798245,192.35,192.23,17.52968245]
["bitfinex-derivatives","SOLF0:USTF0",1735046424763,2.6043,192.29,192.24,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735046425167,12.97798245,192.35,192.23,17.52968245]
["bitfinex-derivatives","SOLF0:USTF0",1735046425360,2.6043,192.29,192.25,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735046426760,12.97798245,192.32,192.23,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735046428077,12.97798245,192.32,192.25,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735046429471,2.6041,192.3,192.25,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735046429677,12.97798245,192.32,192.25,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735046429973,2.6042,192.3,192.26,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735046430381,16.27798245,192.35,192.23,17.52968245]
["bitfinex-derivatives","SOLF0:USTF0",1735046430673,2.6036,192.34,192.23,17.52968245]
["bitfinex-derivatives","SOLF0:USTF0",1735046430872,3.34,192.4,192.26,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046431178,12.97798245,192.38,192.31,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735046431374,12.97798245,192.38,192.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735046431772,12.97798245,192.38,192.23,17.52968245]
["bitfinex-derivatives","SOLF0:USTF0",1735046431977,12.97798245,192.38,192.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735046432281,2.6039,192.32,192.27,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735046432476,12.97798245,192.38,192.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735046432682,12.97798245,192.38,192.26,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046432982,2.603,192.38,192.26,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046433281,2.603,192.38,192.29,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046433771,12.97798245,192.41,192.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735046433979,15.58058245,192.41,192.36,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735046434578,2.6028,192.4,192.36,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735046434978,12.97798245,192.41,192.36,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735046435178,15.58058245,192.41,192.36,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735046435586,2.6026,192.41,192.36,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735046435789,2.6025,192.42,192.32,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046437586,2.6023,192.43,192.32,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046437889,2.6023,192.43,192.35,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735046438086,2.6023,192.43,192.32,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046438486,2.6023,192.43,192.39,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735046439980,12.97798245,192.44,192.4,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735046440181,12.97798245,192.47,192.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735046440383,12.97798245,192.5,192.38,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046440689,2.6013,192.51,192.46,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735046441391,16.31798245,192.53,192.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735046441392,12.97798245,192.53,192.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735046441991,2.601,192.53,192.48,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735046442191,12.97798245,192.56,192.44,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046442796,2.6007,192.55,192.49,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735046442988,12.97798245,192.56,192.44,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046443188,61.76222941,192.62,192.44,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046443383,12.97798245,192.6,192.47,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046443588,12.97798245,192.6,192.48,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1735046444190,2.6002,192.59,192.48,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1735046444694,12.97798245,192.6,192.48,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1735046445198,61.76222941,192.62,192.48,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1735046445394,12.97798245,192.6,192.48,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1735046446596,2.6006,192.57,192.51,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735046446789,12.97798245,192.6,192.48,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1735046446990,12.97798245,192.6,192.48,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1735046447186,2.6008,192.55,192.49,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735046447386,12.97798245,192.6,192.48,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1735046447791,2.6005,192.57,192.5,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735046447991,12.97798245,192.6,192.5,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735046448197,12.97798245,192.6,192.48,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1735046448397,12.97798245,192.6,192.52,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735046448899,2.6003,192.58,192.53,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735046449197,12.97798245,192.6,192.53,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735046449390,3.32,192.61,192.5,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046449787,2.6002,192.59,192.54,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735046449988,2.6002,192.59,192.5,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046450795,2.6005,192.57,192.5,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046451301,12.97798245,192.6,192.48,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1735046451491,2.6007,192.56,192.5,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735046451690,2.6007,192.56,192.48,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1735046451890,75.80706011,192.74,192.52,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046452094,12.97798245,192.65,192.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735046452497,12.97798245,192.65,192.54,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735046452698,28.94274681,192.72,192.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735046452901,12.97798245,192.68,192.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735046453602,2.5994,192.65,192.58,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735046453803,12.97798245,192.68,192.56,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735046454200,2.5992,192.66,192.56,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735046455301,2.5994,192.65,192.59,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735046456201,12.97798245,192.68,192.59,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735046456396,12.97798245,192.68,192.56,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735046456597,12.97798245,192.71,192.62,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735046456802,2.5989,192.69,192.61,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046457201,2.5989,192.69,192.62,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735046458306,2.599,192.68,192.62,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1735046459205,2.5988,192.7,192.64,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735046459806,12.97798245,192.74,192.62,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735046460005,2.599,192.68,192.62,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1735046460208,12.97798245,192.74,192.62,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1735046460506,12.97798245,192.68,192.56,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735046460703,12.97798245,192.65,192.56,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1735046461209,16.37798245,192.68,192.59,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735046461605,12.97798245,192.68,192.57,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046461909,2.5991,192.68,192.62,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735046462307,2.5991,192.68,192.6,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046462905,2.5992,192.67,192.61,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735046463706,2.5992,192.66,192.61,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735046464502,2.5991,192.67,192.62,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735046464807,3.4,192.7,192.6,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046465007,1.5376,192.75,192.6,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046465008,16.37798245,192.74,192.6,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046466409,2.5989,192.69,192.64,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735046468915,1.5376,192.75,192.67,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735046469709,7.2356867,192.84,192.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735046469908,20.21366915,192.84,192.69,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046470105,12.97798245,192.84,192.69,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046470306,2.5976,192.78,192.69,14.60248245]
["bitfinex-derivatives","SOLF0:USTF0",1735046470510,12.97798245,192.84,192.74,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735046470705,2.5974,192.8,192.74,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735046472108,2.5975,192.79,192.74,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735046472303,2.5975,192.79,192.75,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735046472508,12.97798245,192.84,192.75,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735046472806,12.97798245,192.84,192.72,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046473007,12.97798245,192.84,192.77,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735046473210,12.97798245,192.84,192.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735046473410,2.5972,192.82,192.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735046474013,2.5972,192.82,192.76,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735046474209,2.5972,192.82,192.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735046474808,2.5972,192.82,192.78,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735046475016,2.5972,192.81,192.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735046475209,12.97798245,192.84,192.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735046475409,12.97798245,192.84,192.74,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1735046475609,2.5974,192.8,192.74,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1735046475805,2.5974,192.8,192.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735046476010,12.97798245,192.85,192.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735046476315,2.5972,192.82,192.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735046476508,12.97798245,192.85,192.78,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735046477210,2.597,192.83,192.78,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735046477612,12.97798245,192.85,192.78,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735046478203,2.5972,192.81,192.77,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735046478506,2.5972,192.81,192.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735046478904,2.5972,192.81,192.76,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735046479115,2.5968,192.84,192.75,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046479414,12.97798245,192.88,192.75,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046479415,12.97798245,192.88,192.78,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735046479805,2.5971,192.83,192.78,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735046480008,12.97798245,192.85,192.77,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735046480208,12.97798245,192.85,192.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735046480614,12.97798245,192.85,192.76,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735046480812,12.97798245,192.85,192.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735046481009,12.97798245,192.88,192.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735046481605,2.5972,192.82,192.77,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735046482007,12.97798245,192.88,192.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735046482311,2.5969,192.84,192.79,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735046484114,2.5969,192.84,192.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735046484514,12.97798245,192.88,192.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735046484917,2.5968,192.84,192.79,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735046486818,12.97798245,192.88,192.73,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1735046487020,12.97798245,192.88,192.73,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735046487223,12.97798245,192.83,192.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735046487519,12.97798245,192.8,192.69,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046487922,12.97798245,192.8,192.69,16.37798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046488124,12.97798245,192.8,192.7,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735046489422,2.5977,192.77,192.7,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735046489725,12.97798245,192.8,192.7,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735046490421,2.598,192.76,192.69,16.37798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046490621,2.598,192.76,192.71,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735046490821,1.4747,192.81,192.69,16.37798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046491123,2.5977,192.78,192.73,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735046491929,2.5977,192.78,192.74,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735046492833,12.97798245,192.83,192.72,12.97798245]
["bitfinex-derivatives","SOLF0:USTF0",1735046493425,1.5552,192.86,192.76,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735046493624,12.97798245,192.85,192.76,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735046494332,2.5973,192.8,192.76,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735046494530,12.97798245,192.85,192.74,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735046494923,12.97798245,192.85,192.73,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735046495226,12.97798245,192.85,192.76,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735046495432,2.5974,192.8,192.76,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735046496329,2.5974,192.8,192.73,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735046496330,2.5976,192.78,192.74,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735046497835,12.97798245,192.85,192.73,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735046498036,2.5978,192.77,192.73,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1735046498427,12.97798245,192.85,192.73,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735046498630,2.5976,192.78,192.74,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735046502135,2.5975,192.79,192.75,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735046502536,12.97798245,192.85,192.73,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735046502726,2.5973,192.81,192.76,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735046503635,1.5552,192.86,192.73,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735046503838,2.5969,192.83,192.79,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735046509046,2.5968,192.84,192.8,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735046509245,7.2356867,192.88,192.79,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046509446,15.51393418,192.88,192.81,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046509646,2.5966,192.86,192.82,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735046512144,2.5966,192.86,192.81,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046512342,2.5966,192.86,192.83,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735046512747,2.5966,192.86,192.81,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046513345,2.5961,192.9,192.85,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735046513536,2.5961,192.9,192.85,10.87484748]
["bitfinex-derivatives","SOLF0:USTF0",1735046513941,8.27824748,192.91,192.85,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046514142,2.5963,192.88,192.85,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046514746,2.5963,192.88,192.83,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046515349,8.27824748,192.91,192.83,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046515549,8.27824748,192.91,192.85,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735046515749,32.31728297,192.95,192.83,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046516046,8.27824748,192.9,192.83,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046516244,2.5958,192.92,192.84,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735046516441,10.65932074,192.95,192.83,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046516646,8.27824748,192.9,192.83,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046517049,8.27824748,192.9,192.8,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1735046517247,8.27824748,192.9,192.83,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046517447,2.5963,192.88,192.84,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735046521148,3.44,192.95,192.83,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046521353,8.27824748,192.91,192.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046521755,2.5963,192.88,192.84,14.23494748]
["bitfinex-derivatives","SOLF0:USTF0",1735046521949,8.27824748,192.89,192.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046522353,2.5965,192.87,192.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046522653,8.27824748,192.89,192.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046522951,8.27824748,192.85,192.8,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1735046523252,3.44,192.95,192.79,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735046523253,8.27824748,192.83,192.79,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735046523852,8.27824748,192.83,192.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046523853,8.27824748,192.83,192.76,10.87604748]
["bitfinex-derivatives","SOLF0:USTF0",1735046524055,8.27824748,192.83,192.76,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046525054,2.5967,192.85,192.76,10.87594748]
["bitfinex-derivatives","SOLF0:USTF0",1735046525353,8.27824748,192.83,192.76,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046525852,2.5972,192.81,192.77,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735046526254,8.27824748,192.83,192.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046526458,8.27824748,192.81,192.74,14.23634748]
["bitfinex-derivatives","SOLF0:USTF0",1735046527057,2.5973,192.8,192.75,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735046527356,2.5973,192.8,192.76,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046527656,2.5972,192.82,192.76,10.87614748]
["bitfinex-derivatives","SOLF0:USTF0",1735046528156,8.27824748,192.83,192.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046528659,8.27824748,192.83,192.76,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046529555,2.5972,192.81,192.76,10.87594748]
["bitfinex-derivatives","SOLF0:USTF0",1735046530057,2.5969,192.83,192.78,10.87574748]
["bitfinex-derivatives","SOLF0:USTF0",1735046531054,2.5969,192.83,192.79,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735046531257,7.21932074,192.89,192.8,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046531457,8.27824748,192.86,192.8,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046532059,7.21932074,192.91,192.8,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046532257,8.27824748,192.87,192.8,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046532764,10.87464748,192.87,192.82,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735046532964,8.27824748,192.89,192.82,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046534863,3.36,192.95,192.84,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046535163,28.87728297,192.96,192.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046535372,28.87728297,192.96,192.92,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046535559,28.87728297,192.97,192.92,14.23384748]
["bitfinex-derivatives","SOLF0:USTF0",1735046536970,28.87728297,192.97,192.93,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735046537175,89.22654893,193.0,192.92,11.63824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046537360,8.27824748,192.99,192.92,11.63824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046537561,8.27824748,192.97,192.93,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735046541568,10.87314748,192.99,192.93,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735046541771,8.27824748,192.99,192.94,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735046542571,10.87274748,193.01,192.93,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046543269,2.5945,193.01,192.95,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046543466,10.87274748,193.01,192.96,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735046545071,8.27824748,193.01,192.92,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1735046545376,2.5948,192.99,192.94,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735046548474,8.27824748,192.99,192.91,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735046548665,8.27824748,192.97,192.91,14.78254748]
["bitfinex-derivatives","SOLF0:USTF0",1735046549675,8.27824748,192.97,192.91,11.42254748]
["bitfinex-derivatives","SOLF0:USTF0",1735046549872,8.27824748,192.97,192.91,14.78254748]
["bitfinex-derivatives","SOLF0:USTF0",1735046550678,2.5954,192.95,192.91,14.78254748]
["bitfinex-derivatives","SOLF0:USTF0",1735046551476,2.5954,192.95,192.91,11.42254748]
["bitfinex-derivatives","SOLF0:USTF0",1735046551679,2.5954,192.95,192.91,14.80254748]
["bitfinex-derivatives","SOLF0:USTF0",1735046551872,2.5954,192.95,192.91,11.42254748]
["bitfinex-derivatives","SOLF0:USTF0",1735046552179,2.5954,192.95,192.91,14.80254748]
["bitfinex-derivatives","SOLF0:USTF0",1735046552567,2.5955,192.94,192.91,14.80254748]
["bitfinex-derivatives","SOLF0:USTF0",1735046554376,2.5955,192.94,192.91,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735046554683,2.5955,192.94,192.91,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735046555079,8.27824748,192.93,192.86,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1735046555378,5.1882,193.05,192.87,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046555587,2.5954,192.95,192.89,10.87424748]
["bitfinex-derivatives","SOLF0:USTF0",1735046555791,8.27824748,192.96,192.89,10.87424748]
["bitfinex-derivatives","SOLF0:USTF0",1735046556185,2.5955,192.94,192.89,10.87424748]
["bitfinex-derivatives","SOLF0:USTF0",1735046556387,8.27824748,192.94,192.89,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046556591,8.27824748,192.94,192.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735046557086,8.27824748,192.94,192.88,11.65824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046557287,8.27824748,192.94,192.88,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046557588,8.27824748,192.92,192.87,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1735046557893,2.5962,192.89,192.87,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1735046558490,2.5964,192.87,192.84,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046558696,2.5964,192.87,192.82,14.25514748]
["bitfinex-derivatives","SOLF0:USTF0",1735046559383,2.5962,192.89,192.84,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735046559589,0.1204,192.96,192.86,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046559790,8.27824748,192.93,192.86,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046560190,2.5957,192.92,192.87,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735046560492,2.5957,192.92,192.86,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046560690,2.5957,192.92,192.88,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046561592,2.5956,192.94,192.88,11.65824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046561893,8.27824748,192.95,192.9,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046562090,2.5955,192.94,192.9,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046563594,1.4879,193.03,192.9,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046563792,8.27824748,192.99,192.92,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046563985,8.27824748,192.97,192.9,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046564586,8.27824748,192.95,192.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735046564790,8.27824748,192.93,192.85,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046566093,2.596,192.9,192.85,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046567496,2.596,192.9,192.87,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046569495,8.27824748,192.93,192.87,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046570197,2.5963,192.88,192.85,11.65824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046570598,8.27824748,192.91,192.83,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046570798,8.27824748,192.89,192.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735046571195,8.27824748,192.87,192.8,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735046571396,8.27824748,192.85,192.8,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735046571595,8.27824748,192.86,192.8,9.82004748]
["bitfinex-derivatives","SOLF0:USTF0",1735046573002,8.27824748,192.86,192.8,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735046573502,2.5971,192.82,192.8,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735046575706,8.27824748,192.84,192.75,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735046575895,8.27824748,192.84,192.77,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046576698,8.27824748,192.84,192.75,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735046576699,8.27824748,192.8,192.75,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735046577503,2.5976,192.78,192.75,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735046578501,8.27824748,192.8,192.74,9.83904748]
["bitfinex-derivatives","SOLF0:USTF0",1735046578502,2.5978,192.77,192.74,9.83904748]
["bitfinex-derivatives","SOLF0:USTF0",1735046578802,8.27824748,192.76,192.7,11.65824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046579004,2.5981,192.75,192.72,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046579200,8.27824748,192.78,192.72,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046579703,2.5978,192.77,192.72,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046580002,3.38,192.87,192.74,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046580200,8.27824748,192.81,192.74,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046581102,3.38,192.87,192.76,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046581310,8.27824748,192.83,192.76,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046581497,2.5975,192.8,192.76,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046581702,2.5975,192.8,192.78,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046582110,3.36,192.9,192.78,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046582307,8.27824748,192.87,192.81,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046582507,8.27824748,192.87,192.77,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1735046582810,2.597,192.83,192.8,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046584205,2.5964,192.85,192.8,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046584408,8.27824748,192.87,192.8,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046584613,8.27824748,192.85,192.77,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1735046584915,8.27824748,192.83,192.77,16.47164748]
["bitfinex-derivatives","SOLF0:USTF0",1735046585209,8.27824748,192.83,192.77,14.84574748]
["bitfinex-derivatives","SOLF0:USTF0",1735046585514,8.27824748,192.85,192.77,14.84574748]
["bitfinex-derivatives","SOLF0:USTF0",1735046585704,8.27824748,192.85,192.79,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046586110,8.27824748,192.87,192.79,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046586407,4.9951,192.92,192.81,10.87514748]
["bitfinex-derivatives","SOLF0:USTF0",1735046586611,8.27824748,192.88,192.81,10.87514748]
["bitfinex-derivatives","SOLF0:USTF0",1735046587512,2.5963,192.86,192.81,10.87514748]
["bitfinex-derivatives","SOLF0:USTF0",1735046587808,3.36,192.96,192.83,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046588013,8.27824748,192.91,192.83,11.63824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046588212,8.27824748,192.91,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735046588213,2.596,192.88,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735046588511,3.36,192.97,192.83,11.63824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046588712,2.5959,192.89,192.84,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735046594112,8.27824748,192.88,192.84,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1735046594316,2.5962,192.87,192.84,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1735046595416,2.5964,192.85,192.81,14.23504748]
["bitfinex-derivatives","SOLF0:USTF0",1735046596009,4.8529,192.97,192.81,14.23504748]
["bitfinex-derivatives","SOLF0:USTF0",1735046596314,8.27824748,192.9,192.83,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046596511,8.27824748,192.86,192.79,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1735046597113,2.5965,192.84,192.8,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046597616,2.5964,192.86,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735046597812,1.4943,192.96,192.82,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046597813,8.27824748,192.9,192.82,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046598120,8.27824748,192.92,192.84,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046598617,2.5958,192.9,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735046598813,2.5958,192.9,192.84,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046599016,10.87384748,192.92,192.87,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735046599213,8.27824748,192.92,192.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046599413,8.27824748,192.9,192.83,11.63824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046599813,8.27824748,192.9,192.83,14.23484748]
["bitfinex-derivatives","SOLF0:USTF0",1735046599814,2.5961,192.88,192.83,14.23484748]
["bitfinex-derivatives","SOLF0:USTF0",1735046601619,2.5961,192.88,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735046602613,8.27824748,192.88,192.79,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1735046602821,8.27824748,192.86,192.79,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1735046603023,8.27824748,192.86,192.79,11.28854748]
["bitfinex-derivatives","SOLF0:USTF0",1735046603210,2.5965,192.84,192.79,13.88574748]
["bitfinex-derivatives","SOLF0:USTF0",1735046603416,2.5965,192.84,192.81,8.27824748]
["bitfinex-derivatives","SOLF0:USTF0",1735046604114,2.5964,192.85,192.8,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735046604518,12.92850259,192.91,192.79,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1735046604717,3.36,192.93,192.81,12.92850259]
["bitfinex-derivatives","SOLF0:USTF0",1735046605026,12.92850259,192.94,192.81,12.92850259]
["bitfinex-derivatives","SOLF0:USTF0",1735046605216,2.596,192.88,192.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735046605417,12.92850259,192.94,192.8,12.92850259]
["bitfinex-derivatives","SOLF0:USTF0",1735046606520,2.5961,192.88,192.83,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735046606720,2.5961,192.88,192.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046608320,2.5958,192.9,192.85,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735046608516,2.5958,192.9,192.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046610119,2.5958,192.9,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735046610720,2.5959,192.89,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735046612120,12.92850259,192.94,192.86,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735046613518,2.5958,192.9,192.86,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735046613719,12.92850259,192.94,192.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046613915,12.92850259,192.94,192.87,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735046613916,2.5956,192.91,192.87,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735046615922,12.92850259,192.94,192.86,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1735046616117,2.5957,192.9,192.86,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1735046618023,2.5957,192.9,192.86,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735046621826,15.52380259,192.94,192.86,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735046622431,15.52380259,192.94,192.87,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735046623729,2.595,192.96,192.86,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1735046624534,2.595,192.96,192.89,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735046624836,2.595,192.96,192.86,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1735046625424,2.595,192.96,192.86,16.02250259]
["bitfinex-derivatives","SOLF0:USTF0",1735046626132,10.86209567,192.96,192.89,8.26709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046626328,10.86209567,192.96,192.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735046626533,10.86209567,192.96,192.9,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735046627535,2.5945,193.0,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735046627731,8.26709567,192.98,192.94,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735046627935,8.26709567,192.98,192.91,8.26709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046628129,8.26709567,192.96,192.92,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735046628633,2.5945,192.99,192.91,8.26709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046628827,8.26709567,193.0,192.93,8.26709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046629238,8.26709567,193.0,192.97,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735046629633,1.6091,193.06,192.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735046629833,8.26709567,193.03,192.99,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735046630030,8.26709567,193.03,192.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735046630231,8.26709567,193.03,192.97,11.66709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046630632,28.87728297,193.07,192.97,11.66709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046630936,37.14437864,193.07,192.99,8.26709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046631138,8.26709567,193.07,192.99,8.26709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046631929,8.26709567,193.07,192.98,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1735046632132,10.86039567,193.09,193.01,8.26709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046632327,10.86039567,193.09,193.03,8.26709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046633638,10.86039567,193.09,193.04,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735046634335,2.5934,193.08,193.03,8.26709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046635840,10.86059567,193.07,193.0,8.26709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046636038,10.86059567,193.07,193.0,11.66709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046636340,10.86059567,193.07,193.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735046636538,10.86059567,193.07,193.0,11.66709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046636737,8.26709567,193.03,192.98,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735046637729,8.26709567,193.03,192.99,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735046638135,3.4,193.09,192.99,8.26709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046638337,10.86079567,193.06,193.0,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735046639240,8.26709567,193.06,192.99,8.26709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046639441,2.5937,193.05,192.99,8.26709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046640336,8.26709567,193.06,192.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735046640533,2.594,193.03,192.99,8.26709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046641035,8.26709567,193.06,192.99,8.26709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046641240,2.5938,193.04,192.99,10.86149567]
["bitfinex-derivatives","SOLF0:USTF0",1735046641439,8.26709567,193.06,192.99,8.26709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046641635,3.1553,193.12,193.01,8.26709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046641838,2.5934,193.08,193.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735046642042,10.86049567,193.08,193.03,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735046642244,3.6242,193.18,193.07,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735046642442,8.26709567,193.11,193.07,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735046642941,1.5919,193.17,193.07,8.26709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046643147,8.26709567,193.14,193.07,8.26709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046643542,8.26709567,193.14,193.09,8.26709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046643543,2.5925,193.14,193.09,8.26709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046643850,2.5925,193.14,192.96,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735046643851,8.26709567,193.16,193.1,11.62709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046644044,8.26709567,193.16,193.1,8.26709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046644645,2.5925,193.14,193.1,10.86009567]
["bitfinex-derivatives","SOLF0:USTF0",1735046644942,1.4943,193.19,193.1,8.26709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046645147,2.5922,193.17,193.12,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735046645337,8.26709567,193.16,193.1,8.26709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046645542,1.4943,193.19,193.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046645745,8.26709567,193.17,193.11,8.26709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046645945,8.26709567,193.19,193.13,8.26709567]
["bitfinex-derivatives","SOLF0:USTF0",1735046646147,12.88608053,193.22,193.1,12.88608053]
["bitfinex-derivatives","SOLF0:USTF0",1735046646348,2.5919,193.19,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735046646648,12.88608053,193.22,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735046646851,2.5921,193.18,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735046647053,2.5921,193.18,193.1,12.88608053]
["bitfinex-derivatives","SOLF0:USTF0",1735046647054,12.88608053,193.22,193.1,12.88608053]
["bitfinex-derivatives","SOLF0:USTF0",1735046647547,1.5919,193.24,193.18,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735046647749,12.88608053,193.25,193.18,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735046647949,2.5914,193.23,193.18,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735046648250,12.88608053,193.28,193.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046648452,12.88608053,193.28,193.21,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735046649048,2.591,193.26,193.21,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735046649246,12.88608053,193.28,193.21,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735046649450,12.88608053,193.28,193.2,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735046649651,2.591,193.25,193.2,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735046650750,2.5909,193.27,193.2,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735046651054,12.88608053,193.31,193.16,12.88608053]
["bitfinex-derivatives","SOLF0:USTF0",1735046651253,2.5911,193.25,193.21,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735046651453,12.88608053,193.28,193.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046651855,12.88608053,193.28,193.14,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1735046652051,12.88608053,193.24,193.14,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1735046652851,2.5918,193.19,193.14,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1735046653259,12.88608053,193.24,193.14,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1735046653753,12.88608053,193.28,193.15,12.88608053]
["bitfinex-derivatives","SOLF0:USTF0",1735046653952,2.591,193.26,193.19,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735046654158,12.88608053,193.28,193.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046654658,2.591,193.26,193.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046654855,3.36,193.3,193.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046655058,2.5907,193.28,193.22,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735046655362,15.97508053,193.31,193.22,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735046655653,2.5913,193.23,193.19,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1735046655854,12.88608053,193.28,193.19,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1735046656158,15.97508053,193.31,193.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046656759,2.5909,193.27,193.22,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735046656955,15.97508053,193.31,193.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046657865,12.88608053,193.28,193.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046658658,15.97508053,193.31,193.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046659055,15.97508053,193.31,193.19,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1735046659363,2.5907,193.28,193.23,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735046659564,2.5907,193.28,193.19,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1735046659866,2.5907,193.28,193.23,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735046660059,2.5907,193.28,193.19,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1735046660860,2.5907,193.28,193.23,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735046661061,2.5909,193.26,193.19,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1735046661461,2.5909,193.26,193.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046661857,2.5906,193.29,193.24,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735046663157,12.88608053,193.34,193.22,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735046663357,2.5903,193.31,193.27,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735046663664,12.88608053,193.34,193.22,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1735046664166,12.88608053,193.34,193.26,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735046664470,12.88608053,193.34,193.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046664764,12.88608053,193.34,193.28,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735046664765,2.5901,193.32,193.28,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735046666066,2.5901,193.32,193.27,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735046666255,2.5904,193.3,193.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046666460,12.88608053,193.34,193.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046667755,0.2615,193.4,193.24,12.88608053]
["bitfinex-derivatives","SOLF0:USTF0",1735046667961,12.88608053,193.37,193.24,12.88608053]
["bitfinex-derivatives","SOLF0:USTF0",1735046669072,12.88608053,193.37,193.26,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735046669371,12.88608053,193.36,193.24,12.88608053]
["bitfinex-derivatives","SOLF0:USTF0",1735046669564,12.88608053,193.36,193.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1735046669761,12.88608053,193.36,193.22,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1735046669965,12.88608053,193.33,193.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046670166,12.88608053,193.33,193.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1735046670769,3.36,193.35,193.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046671370,3.1333,193.35,193.24,12.88608053]
["bitfinex-derivatives","SOLF0:USTF0",1735046671574,12.88608053,193.36,193.24,12.88608053]
["bitfinex-derivatives","SOLF0:USTF0",1735046672171,16.01938053,193.39,193.29,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735046672567,2.5895,193.37,193.33,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735046673367,12.88608053,193.42,193.31,12.88608053]
["bitfinex-derivatives","SOLF0:USTF0",1735046673672,16.02538053,193.45,193.31,12.88608053]
["bitfinex-derivatives","SOLF0:USTF0",1735046674274,16.02538053,193.45,193.32,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735046674275,2.5896,193.36,193.32,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735046674465,3.36,193.44,193.31,16.24608053]
["bitfinex-derivatives","SOLF0:USTF0",1735046674671,2.5891,193.4,193.34,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735046674965,12.88608053,193.43,193.34,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735046675874,12.88608053,193.43,193.31,16.24608053]
["bitfinex-derivatives","SOLF0:USTF0",1735046676073,12.88608053,193.4,193.3,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735046676771,12.88608053,193.4,193.3,14.47388053]
["bitfinex-derivatives","SOLF0:USTF0",1735046677275,12.88608053,193.4,193.32,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735046677470,3.1393,193.45,193.32,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735046677775,2.5893,193.38,193.33,12.88608053]
["bitfinex-derivatives","SOLF0:USTF0",1735046677977,2.5893,193.38,193.33,16.24608053]
["bitfinex-derivatives","SOLF0:USTF0",1735046678170,2.5895,193.37,193.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046678475,2.5895,193.37,193.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735046678873,12.88608053,193.42,193.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735046679176,2.5896,193.36,193.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735046680573,2.5894,193.37,193.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735046681974,12.88608053,193.39,193.3,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735046682175,8.23335148,193.36,193.3,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735046682379,2.5898,193.35,193.31,8.23335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046682575,3.36,193.42,193.31,8.23335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046682767,8.23335148,193.38,193.31,8.23335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046683070,2.59,193.33,193.31,8.23335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046683271,8.23335148,193.38,193.31,8.23335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046683476,8.23335148,193.36,193.3,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735046683670,2.5902,193.32,193.29,8.23335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046684174,2.5904,193.31,193.27,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1735046684377,8.23335148,193.34,193.27,8.23335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046685569,8.23335148,193.34,193.27,10.82405148]
["bitfinex-derivatives","SOLF0:USTF0",1735046685973,8.23335148,193.34,193.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046686173,8.23335148,193.34,193.27,8.23335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046686878,8.23335148,193.36,193.29,8.23335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046687277,2.59,193.33,193.29,10.82385148]
["bitfinex-derivatives","SOLF0:USTF0",1735046687481,8.23335148,193.36,193.29,8.23335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046687680,8.23335148,193.38,193.31,8.23335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046687881,2.5896,193.36,193.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735046688083,8.23335148,193.38,193.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735046688876,8.23335148,193.38,193.31,8.23335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046689081,2.5899,193.34,193.31,8.23335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046689880,2.5901,193.33,193.28,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735046690081,8.23335148,193.36,193.28,10.82385148]
["bitfinex-derivatives","SOLF0:USTF0",1735046690288,8.23335148,193.36,193.28,8.23335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046690586,2.5902,193.32,193.28,8.23335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046690777,8.23335148,193.34,193.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046690974,8.23335148,193.34,193.27,11.59335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046691178,2.5903,193.31,193.27,11.59335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046691683,8.23335148,193.34,193.27,11.59335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046691882,8.23335148,193.34,193.27,14.18405148]
["bitfinex-derivatives","SOLF0:USTF0",1735046692085,8.23335148,193.34,193.27,11.59335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046692283,8.23335148,193.36,193.29,8.23335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046693587,2.59,193.33,193.29,10.82385148]
["bitfinex-derivatives","SOLF0:USTF0",1735046694079,8.23335148,193.36,193.29,8.23335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046694984,8.23335148,193.36,193.3,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735046696083,7.21932074,193.42,193.3,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735046696283,8.23335148,193.37,193.31,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735046697089,2.59,193.33,193.3,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735046697289,8.23335148,193.35,193.29,8.23335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046697682,8.23335148,193.33,193.28,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735046697884,8.23335148,193.33,193.27,11.59335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046698378,8.23335148,193.33,193.22,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1735046698584,8.23335148,193.31,193.24,8.23335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046698988,2.5908,193.27,193.24,8.23335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046700787,2.5909,193.26,193.24,8.23335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046701088,8.23335148,193.29,193.22,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735046701685,8.23335148,193.29,193.23,8.23335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046701892,8.23335148,193.34,193.27,8.23335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046702087,28.87728297,193.37,193.29,8.23335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046702289,7.21932074,193.34,193.29,8.23335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046702690,2.5902,193.32,193.29,8.23335148]
["bitfinex-derivatives","SOLF0:USTF0",1735046704191,2.5902,193.32,193.27,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735046704389,2.5902,193.32,193.26,16.22481742]
["bitfinex-derivatives","SOLF0:USTF0",1735046705099,2.59,193.33,193.29,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735046705394,28.87728297,193.41,193.29,12.86481742]
["bitfinex-derivatives","SOLF0:USTF0",1735046705592,28.87728297,193.41,193.3,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735046705796,2.5894,193.38,193.33,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735046705996,7.21932074,193.41,193.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046706794,12.86481742,193.43,193.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046707488,2.5896,193.36,193.31,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1735046707895,2.5896,193.36,193.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046708999,12.86481742,193.4,193.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046709398,12.86481742,193.4,193.3,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735046711398,2.5894,193.37,193.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735046712091,2.5894,193.37,193.33,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735046714104,2.5893,193.38,193.34,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735046717607,2.5888,193.42,193.38,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735046718607,2.5885,193.44,193.4,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735046719196,70.61938337,193.47,193.35,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735046719197,12.86481742,193.47,193.35,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735046720407,2.5888,193.42,193.38,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735046722600,2.5886,193.44,193.4,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735046722807,12.86481742,193.47,193.35,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735046724304,8.22600934,193.44,193.38,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046724501,2.5888,193.42,193.38,10.81520934]
["bitfinex-derivatives","SOLF0:USTF0",1735046725312,2.5887,193.43,193.39,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735046726010,2.5889,193.42,193.38,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046726715,2.5889,193.42,193.39,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046727106,2.5891,193.4,193.35,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735046727311,8.22600934,193.41,193.36,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046727512,8.22600934,193.41,193.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046728312,2.5894,193.38,193.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046728512,8.22600934,193.41,193.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046728914,2.5893,193.38,193.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046730214,2.5893,193.38,193.36,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046730410,2.5894,193.37,193.34,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046730712,8.22600934,193.41,193.34,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046730913,8.22600934,193.41,193.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735046731211,8.22600934,193.41,193.35,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046731412,0.2604,193.48,193.37,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046731613,8.22600934,193.43,193.37,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046731815,2.5891,193.4,193.37,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046732011,2.5891,193.4,193.36,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735046732215,2.5891,193.4,193.37,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046732815,8.22600934,193.45,193.39,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046733205,8.22600934,193.45,193.39,10.81500934]
["bitfinex-derivatives","SOLF0:USTF0",1735046733616,2.5888,193.42,193.39,10.81500934]
["bitfinex-derivatives","SOLF0:USTF0",1735046734509,2.589,193.41,193.39,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046735415,2.5888,193.42,193.39,10.81510934]
["bitfinex-derivatives","SOLF0:USTF0",1735046735611,2.5888,193.42,193.39,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046736319,2.589,193.4,193.39,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046736515,8.22600934,193.45,193.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735046736711,8.22600934,193.43,193.36,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046737517,2.5892,193.39,193.38,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046738511,2.5888,193.42,193.38,10.81520934]
["bitfinex-derivatives","SOLF0:USTF0",1735046738715,8.22600934,193.45,193.38,10.81520934]
["bitfinex-derivatives","SOLF0:USTF0",1735046740123,2.5888,193.42,193.38,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046740316,2.5888,193.42,193.39,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735046741619,2.5891,193.39,193.35,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735046741819,2.5891,193.39,193.36,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046743822,2.5891,193.39,193.35,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735046744215,8.22600934,193.39,193.24,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1735046744421,8.22600934,193.39,193.32,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046744619,2.5894,193.37,193.32,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046744828,8.22600934,193.37,193.31,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046745619,8.22600934,193.35,193.25,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1735046745822,8.22600934,193.33,193.27,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046746127,8.22600934,193.33,193.25,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046746326,8.22600934,193.31,193.25,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046747221,2.5904,193.3,193.27,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046747623,8.22600934,193.35,193.29,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046747825,3.46,193.39,193.31,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046747826,8.22600934,193.37,193.31,8.22600934]
["bitfinex-derivatives","SOLF0:USTF0",1735046748322,3.46,193.39,193.28,12.86360984]
["bitfinex-derivatives","SOLF0:USTF0",1735046749530,2.59,193.33,193.28,12.86360984]
["bitfinex-derivatives","SOLF0:USTF0",1735046749822,1.5782,193.42,193.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735046750516,1.5224,193.43,193.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735046750723,1.5224,193.43,193.31,14.45910984]
["bitfinex-derivatives","SOLF0:USTF0",1735046751623,2.5893,193.39,193.34,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735046751818,2.5893,193.39,193.34,12.86360984]
["bitfinex-derivatives","SOLF0:USTF0",1735046752724,2.5889,193.41,193.36,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735046753423,2.5889,193.41,193.36,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1735046756025,2.5889,193.41,193.37,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735046757228,2.5888,193.42,193.38,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735046760424,0.2597,193.58,193.4,12.86360984]
["bitfinex-derivatives","SOLF0:USTF0",1735046760630,12.86360984,193.54,193.4,12.86360984]
["bitfinex-derivatives","SOLF0:USTF0",1735046760933,16.32360984,193.54,193.4,16.36360984]
["bitfinex-derivatives","SOLF0:USTF0",1735046761129,16.32360984,193.54,193.4,12.86360984]
["bitfinex-derivatives","SOLF0:USTF0",1735046761325,12.86360984,193.51,193.4,12.86360984]
["bitfinex-derivatives","SOLF0:USTF0",1735046762433,2.5887,193.43,193.4,12.86360984]
["bitfinex-derivatives","SOLF0:USTF0",1735046763635,12.86360984,193.51,193.4,12.86360984]
["bitfinex-derivatives","SOLF0:USTF0",1735046763930,12.86360984,193.55,193.43,12.86360984]
["bitfinex-derivatives","SOLF0:USTF0",1735046765438,2.5881,193.47,193.43,15.45220984]
["bitfinex-derivatives","SOLF0:USTF0",1735046765937,12.86360984,193.55,193.43,12.86360984]
["bitfinex-derivatives","SOLF0:USTF0",1735046767933,12.86360984,193.52,193.4,12.86360984]
["bitfinex-derivatives","SOLF0:USTF0",1735046768438,2.5886,193.44,193.4,18.95260984]
["bitfinex-derivatives","SOLF0:USTF0",1735046770139,2.5886,193.44,193.42,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046774842,8.22279185,193.49,193.42,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046775140,2.5883,193.46,193.42,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046775332,8.22279185,193.49,193.42,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046775741,2.5884,193.45,193.42,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046775943,8.22279185,193.49,193.42,10.81139185]
["bitfinex-derivatives","SOLF0:USTF0",1735046776240,2.5881,193.47,193.44,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046782151,2.5881,193.47,193.46,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046782547,2.5881,193.47,193.44,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046783650,5.0854,193.57,193.46,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046783850,8.22279185,193.52,193.46,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046784651,2.5879,193.49,193.46,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046784853,1.5854,193.57,193.46,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046785053,8.22279185,193.53,193.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735046785247,8.22279185,193.53,193.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1735046786152,2.5878,193.49,193.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1735046787353,2.5879,193.48,193.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1735046787652,8.22279185,193.49,193.44,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735046787856,2.5885,193.44,193.39,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046788055,2.5885,193.44,193.39,11.72279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046788354,2.5885,193.44,193.41,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046788847,2.5885,193.44,193.43,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046789245,5.0854,193.57,193.43,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046789445,8.22279185,193.53,193.47,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046789853,8.22279185,193.5,193.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735046790051,8.22279185,193.5,193.43,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046790946,8.22279185,193.5,193.45,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046791757,2.588,193.48,193.45,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046792253,8.22279185,193.52,193.45,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046793154,2.5879,193.49,193.45,10.81099185]
["bitfinex-derivatives","SOLF0:USTF0",1735046794653,2.5879,193.49,193.45,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735046794955,2.5879,193.49,193.45,10.81099185]
["bitfinex-derivatives","SOLF0:USTF0",1735046795157,2.5881,193.48,193.45,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046798159,2.5881,193.48,193.44,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735046799371,2.5881,193.48,193.45,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046800359,8.22279185,193.52,193.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735046800568,2.5882,193.46,193.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735046801266,2.5882,193.46,193.4,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1735046801267,8.22279185,193.46,193.4,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1735046801562,8.22279185,193.46,193.39,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046802068,2.5889,193.42,193.39,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046802670,2.5889,193.42,193.38,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735046802969,2.5889,193.42,193.38,10.81209185]
["bitfinex-derivatives","SOLF0:USTF0",1735046804271,2.5889,193.42,193.4,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046804968,2.5889,193.42,193.39,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735046805169,2.5889,193.42,193.4,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046805975,2.5886,193.44,193.4,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046806272,2.5886,193.44,193.42,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046806473,3.0412,193.5,193.42,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046806668,2.5883,193.46,193.44,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046807770,8.22279185,193.5,193.44,10.81119185]
["bitfinex-derivatives","SOLF0:USTF0",1735046807974,8.22279185,193.52,193.44,10.81119185]
["bitfinex-derivatives","SOLF0:USTF0",1735046808575,2.5878,193.49,193.46,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046810872,2.5877,193.5,193.46,10.81089185]
["bitfinex-derivatives","SOLF0:USTF0",1735046814982,3.1121,193.58,193.46,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046815184,3.1121,193.58,193.48,10.81059185]
["bitfinex-derivatives","SOLF0:USTF0",1735046815378,8.22279185,193.55,193.48,10.81059185]
["bitfinex-derivatives","SOLF0:USTF0",1735046816893,2.5875,193.52,193.48,10.81059185]
["bitfinex-derivatives","SOLF0:USTF0",1735046817288,2.5875,193.52,193.49,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735046817488,2.5874,193.53,193.48,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046818091,2.5874,193.53,193.5,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735046818292,2.5874,193.53,193.48,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046818590,2.5875,193.52,193.44,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1735046818791,61.4658281,193.59,193.48,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046819091,8.22279185,193.55,193.44,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1735046819393,8.22279185,193.55,193.49,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046819588,5.19963471,193.63,193.51,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046819788,8.22279185,193.58,193.51,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046820189,5.19963471,193.63,193.53,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046820395,2.587,193.55,193.53,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046820594,8.22279185,193.57,193.51,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046820988,2.5873,193.53,193.51,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046822184,8.22279185,193.55,193.48,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735046822390,8.22279185,193.55,193.48,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046823290,2.5878,193.49,193.48,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046824083,8.22279185,193.51,193.44,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1735046824285,8.22279185,193.47,193.42,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046824487,8.22279185,193.47,193.4,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046824688,2.5888,193.42,193.4,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046824886,8.22279185,193.43,193.36,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046825087,6.8984,193.52,193.4,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046825298,8.22279185,193.48,193.42,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046825695,2.5881,193.47,193.42,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046825901,2.5881,193.47,193.44,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046826092,8.22279185,193.52,193.46,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046827302,8.22279185,193.53,193.46,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046827999,8.22279185,193.51,193.44,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046828298,2.5878,193.49,193.44,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046828494,2.5878,193.49,193.44,10.81119185]
["bitfinex-derivatives","SOLF0:USTF0",1735046828691,3.52,193.56,193.46,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046828891,2.5875,193.51,193.46,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046829100,2.5875,193.51,193.46,10.81099185]
["bitfinex-derivatives","SOLF0:USTF0",1735046829298,8.22279185,193.54,193.46,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046829501,2.5876,193.51,193.46,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046829701,8.22279185,193.52,193.46,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046829901,8.22279185,193.54,193.46,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046830399,2.5876,193.51,193.46,10.81099185]
["bitfinex-derivatives","SOLF0:USTF0",1735046830595,2.5876,193.51,193.48,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046832802,3.52,193.59,193.48,10.81059185]
["bitfinex-derivatives","SOLF0:USTF0",1735046833099,8.22279185,193.56,193.48,10.81059185]
["bitfinex-derivatives","SOLF0:USTF0",1735046833402,8.22279185,193.56,193.42,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735046833599,8.22279185,193.56,193.49,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046834099,2.5875,193.52,193.49,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046835202,2.5872,193.54,193.49,10.81059185]
["bitfinex-derivatives","SOLF0:USTF0",1735046835393,2.5872,193.54,193.49,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046835593,2.5872,193.54,193.51,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046836101,8.22279185,193.56,193.48,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1735046836302,8.22279185,193.54,193.48,11.32299185]
["bitfinex-derivatives","SOLF0:USTF0",1735046836693,2.5875,193.52,193.48,11.32299185]
["bitfinex-derivatives","SOLF0:USTF0",1735046837604,2.5875,193.52,193.5,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046837796,8.22279185,193.58,193.5,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046838105,8.22279185,193.58,193.5,10.81039185]
["bitfinex-derivatives","SOLF0:USTF0",1735046838296,2.5871,193.55,193.5,10.81039185]
["bitfinex-derivatives","SOLF0:USTF0",1735046838494,8.22279185,193.56,193.49,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046839100,6.6544,193.62,193.49,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046839301,3.1344,193.62,193.49,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046839502,8.22279185,193.57,193.49,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046839811,2.5871,193.54,193.5,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735046840404,8.22279185,193.57,193.49,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735046840603,8.22279185,193.57,193.51,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046840898,8.22279185,193.57,193.49,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735046840899,2.5869,193.56,193.53,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046841300,2.5872,193.54,193.5,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735046841500,2.5872,193.54,193.51,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046841911,3.1344,193.62,193.51,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046842202,2.5869,193.56,193.52,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735046843008,2.5869,193.56,193.53,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046843403,2.587,193.55,193.53,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046843606,2.587,193.55,193.51,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735046843607,2.587,193.55,193.51,10.81029185]
["bitfinex-derivatives","SOLF0:USTF0",1735046844106,2.5872,193.54,193.5,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735046844310,8.22279185,193.57,193.49,9.78199185]
["bitfinex-derivatives","SOLF0:USTF0",1735046845006,8.22279185,193.59,193.51,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046845206,8.22279185,193.59,193.53,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046847409,2.5869,193.56,193.53,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046849405,8.22279185,193.57,193.51,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046849811,8.22279185,193.57,193.5,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046850012,8.22279185,193.55,193.5,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046850208,2.5874,193.52,193.49,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1735046850512,2.5874,193.52,193.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735046851105,8.22279185,193.55,193.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735046851305,8.22279185,193.51,193.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735046851808,2.5877,193.5,193.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735046852814,8.22279185,193.54,193.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735046854417,2.5875,193.51,193.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735046856013,2.5875,193.52,193.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735046856318,8.22279185,193.55,193.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735046856618,2.5877,193.5,193.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735046859022,2.5875,193.52,193.49,13.72279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046859321,8.22279185,193.56,193.49,13.72279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046859723,2.5875,193.52,193.49,13.72279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046859922,0.2614,193.61,193.51,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046860220,8.22279185,193.57,193.51,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046860421,2.5873,193.53,193.51,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046861219,2.5874,193.52,193.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735046861519,8.22279185,193.55,193.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735046861715,3.8814,193.61,193.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735046861716,8.22279185,193.53,193.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735046862319,3.8814,193.61,193.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735046862520,8.22279185,193.54,193.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735046862924,2.5877,193.51,193.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735046863722,2.5877,193.5,193.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735046864924,8.22279185,193.55,193.49,13.72279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046865220,3.8814,193.61,193.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735046865422,2.5877,193.5,193.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735046878944,2.5889,193.41,193.39,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046879145,8.22279185,193.45,193.39,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046879344,8.22279185,193.45,193.37,11.84279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046879948,3.62,193.48,193.37,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046879949,8.22279185,193.43,193.37,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046880137,8.22279185,193.43,193.36,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735046880335,2.5894,193.38,193.34,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735046880536,8.22279185,193.41,193.34,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735046880837,8.22279185,193.41,193.35,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046881040,2.5897,193.36,193.34,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735046881547,2.5897,193.36,193.33,9.72499185]
["bitfinex-derivatives","SOLF0:USTF0",1735046882450,2.5897,193.35,193.33,9.72499185]
["bitfinex-derivatives","SOLF0:USTF0",1735046882645,8.22279185,193.39,193.28,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735046882845,1.87,193.47,193.28,9.83009185]
["bitfinex-derivatives","SOLF0:USTF0",1735046882846,8.22279185,193.35,193.28,9.83009185]
["bitfinex-derivatives","SOLF0:USTF0",1735046883150,8.22279185,193.35,193.28,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735046883342,3.62,193.39,193.29,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046883545,8.22279185,193.36,193.29,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046883745,2.5902,193.32,193.29,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046884049,8.22279185,193.36,193.29,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046884450,2.5903,193.31,193.29,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046884948,1.87,193.47,193.29,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046884949,3.62,193.44,193.29,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046885146,3.62,193.44,193.34,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046885147,2.5894,193.37,193.34,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046885343,1.87,193.47,193.36,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046885551,8.22279185,193.47,193.4,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046886250,2.5885,193.44,193.4,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046886444,8.22279185,193.47,193.4,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046886844,8.22279185,193.47,193.37,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1735046887049,8.22279185,193.47,193.4,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046887649,3.62,193.51,193.4,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046887846,8.22279185,193.47,193.4,8.22279185]
["bitfinex-derivatives","SOLF0:USTF0",1735046888255,12.85003146,193.5,193.37,17.46153146]
["bitfinex-derivatives","SOLF0:USTF0",1735046889347,2.589,193.4,193.37,17.46153146]
["bitfinex-derivatives","SOLF0:USTF0",1735046889551,2.589,193.4,193.37,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735046890156,2.5889,193.42,193.37,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735046890546,3.62,193.51,193.37,17.46153146]
["bitfinex-derivatives","SOLF0:USTF0",1735046890752,16.47003146,193.51,193.37,17.46153146]
["bitfinex-derivatives","SOLF0:USTF0",1735046891658,16.47003146,193.51,193.38,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735046892351,16.47003146,193.51,193.4,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735046892553,16.47003146,193.51,193.37,17.46153146]
["bitfinex-derivatives","SOLF0:USTF0",1735046893448,12.85003146,193.51,193.37,17.46153146]
["bitfinex-derivatives","SOLF0:USTF0",1735046895356,12.85003146,193.51,193.38,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735046895547,12.85003146,193.48,193.37,17.46153146]
["bitfinex-derivatives","SOLF0:USTF0",1735046895750,2.5884,193.45,193.37,17.46153146]
["bitfinex-derivatives","SOLF0:USTF0",1735046896955,12.85003146,193.48,193.37,17.46153146]
["bitfinex-derivatives","SOLF0:USTF0",1735046897856,2.5886,193.44,193.38,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735046898453,12.85003146,193.48,193.38,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735046898656,2.5887,193.43,193.38,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735046898858,12.85003146,193.48,193.37,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735046899057,2.5884,193.45,193.37,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735046899257,12.85003146,193.48,193.37,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735046900153,2.5889,193.42,193.37,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1735046900360,12.85003146,193.48,193.37,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735046900857,2.5889,193.42,193.37,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735046901061,12.85003146,193.48,193.37,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735046901259,2.589,193.4,193.37,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735046902660,12.85003146,193.45,193.37,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735046902959,12.85003146,193.45,193.37,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1735046903256,12.85003146,193.42,193.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735046903461,12.85003146,193.42,193.32,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735046903664,2.5898,193.34,193.32,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735046904056,12.85003146,193.42,193.32,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735046905262,12.85003146,193.42,193.32,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1735046905962,12.85003146,193.42,193.32,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735046907361,1.493,193.47,193.32,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735046907566,12.85003146,193.46,193.32,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735046908560,2.5891,193.4,193.35,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735046908775,12.85003146,193.46,193.32,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735046909868,12.85003146,193.47,193.34,12.85003146]
["bitfinex-derivatives","SOLF0:USTF0",1735046910066,12.85003146,193.47,193.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1735046910369,2.5891,193.4,193.35,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735046910961,12.85003146,193.47,193.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1735046911266,2.5888,193.42,193.36,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735046911570,0.4021,193.53,193.39,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735046911865,14.45903146,193.51,193.4,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735046912368,8.22317678,193.48,193.41,8.22317678]
["bitfinex-derivatives","SOLF0:USTF0",1735046912569,2.5885,193.45,193.41,8.22317678]
["bitfinex-derivatives","SOLF0:USTF0",1735046912773,1.531,193.54,193.43,8.22317678]
["bitfinex-derivatives","SOLF0:USTF0",1735046913070,8.22317678,193.51,193.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735046913370,8.22317678,193.51,193.44,8.22317678]
["bitfinex-derivatives","SOLF0:USTF0",1735046913871,2.5881,193.48,193.44,8.22317678]
["bitfinex-derivatives","SOLF0:USTF0",1735046914274,2.5881,193.48,193.42,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1735046914472,2.5881,193.48,193.43,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735046916569,2.5881,193.48,193.42,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1735046916867,3.62,193.57,193.44,12.84491225]
["bitfinex-derivatives","SOLF0:USTF0",1735046916868,12.84491225,193.57,193.44,12.84491225]
["bitfinex-derivatives","SOLF0:USTF0",1735046917777,2.5876,193.51,193.47,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735046917971,12.84491225,193.57,193.48,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735046919477,2.5874,193.53,193.48,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735046920281,2.5872,193.54,193.49,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735046920776,2.5872,193.54,193.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735046921376,2.587,193.55,193.5,19.05261225]
["bitfinex-derivatives","SOLF0:USTF0",1735046922470,12.84491225,193.59,193.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735046923076,2.5875,193.52,193.49,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735046923278,12.84491225,193.56,193.49,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735046923681,2.5875,193.52,193.49,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735046928185,12.84491225,193.56,193.49,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735046929088,2.5873,193.53,193.49,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735046930377,2.5873,193.53,193.49,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1735046931890,2.5876,193.51,193.49,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735046932088,12.84491225,193.58,193.49,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735046932390,2.587,193.56,193.49,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1735046932695,12.84491225,193.58,193.49,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735046933086,2.5871,193.55,193.5,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735046933991,12.84491225,193.61,193.48,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735046934194,2.5873,193.53,193.49,10.80474865]
["bitfinex-derivatives","SOLF0:USTF0",1735046935087,8.21694865,193.55,193.49,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046935391,8.21694865,193.55,193.51,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046935392,2.5871,193.55,193.51,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046936390,2.5869,193.56,193.53,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046938191,2.5871,193.55,193.53,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046939294,2.5872,193.54,193.51,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046941296,8.21694865,193.56,193.48,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735046941498,8.21694865,193.56,193.5,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046942802,2.5875,193.52,193.48,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735046942995,8.21694865,193.56,193.49,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046943391,2.5872,193.54,193.48,9.81994865]
["bitfinex-derivatives","SOLF0:USTF0",1735046943703,8.21694865,193.56,193.48,9.81994865]
["bitfinex-derivatives","SOLF0:USTF0",1735046944597,2.5877,193.51,193.48,9.81994865]
["bitfinex-derivatives","SOLF0:USTF0",1735046945399,2.5878,193.5,193.48,9.81994865]
["bitfinex-derivatives","SOLF0:USTF0",1735046945593,1.6229,193.62,193.48,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046945594,8.21694865,193.54,193.48,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046945799,2.5878,193.49,193.48,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046946303,2.5883,193.46,193.43,9.69284865]
["bitfinex-derivatives","SOLF0:USTF0",1735046946504,2.5883,193.46,193.43,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046948904,2.5884,193.45,193.43,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046949099,8.21694865,193.48,193.39,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1735046949299,8.21694865,193.46,193.39,9.69284865]
["bitfinex-derivatives","SOLF0:USTF0",1735046949506,2.5888,193.42,193.39,9.69284865]
["bitfinex-derivatives","SOLF0:USTF0",1735046949703,2.5888,193.42,193.39,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046950507,2.5889,193.41,193.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735046950703,2.5889,193.41,193.38,11.81694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046951499,2.5888,193.42,193.4,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046951907,1.5563,193.52,193.4,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046952109,8.21694865,193.5,193.44,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046952294,2.5884,193.46,193.44,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046952901,8.21694865,193.5,193.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735046952902,8.21694865,193.48,193.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735046953106,8.21694865,193.46,193.4,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046954304,8.21694865,193.45,193.4,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046955102,8.21694865,193.45,193.38,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046955907,2.589,193.4,193.38,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046956107,2.589,193.4,193.36,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046957003,8.21694865,193.43,193.36,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046957310,1.4849,193.45,193.34,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046957311,8.21694865,193.41,193.34,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046958501,2.5896,193.36,193.34,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046960898,2.5896,193.36,193.32,11.81694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046961104,2.5896,193.36,193.32,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046961411,8.21694865,193.38,193.32,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046962110,2.59,193.33,193.32,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046962514,8.21694865,193.38,193.32,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046963110,2.5898,193.34,193.29,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1735046963312,8.21694865,193.38,193.31,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046964206,2.5896,193.36,193.31,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046964407,8.21694865,193.38,193.31,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046964607,8.21694865,193.36,193.31,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046964808,8.21694865,193.36,193.29,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735046964809,8.21694865,193.34,193.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735046965013,8.21694865,193.34,193.27,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046965305,8.21694865,193.32,193.23,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1735046965510,8.21694865,193.32,193.26,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046966505,8.21694865,193.32,193.24,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046966707,2.591,193.26,193.24,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046966907,8.21694865,193.3,193.23,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735046967109,8.21694865,193.28,193.21,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046967316,2.5914,193.23,193.17,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1735046967513,2.5914,193.23,193.2,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046967915,3.6,193.3,193.18,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046967916,2.5915,193.22,193.18,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046968509,8.21694865,193.26,193.18,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046968709,2.5916,193.21,193.18,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046969209,2.5918,193.2,193.18,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046969416,8.21694865,193.24,193.18,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046969812,8.21694865,193.2,193.1,57.58355688]
["bitfinex-derivatives","SOLF0:USTF0",1735046970021,8.21694865,193.17,193.11,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046970312,8.21694865,193.17,193.1,57.58355688]
["bitfinex-derivatives","SOLF0:USTF0",1735046970614,8.21694865,193.15,193.1,57.58355688]
["bitfinex-derivatives","SOLF0:USTF0",1735046970814,8.21694865,193.15,193.09,8.21694865]
["bitfinex-derivatives","SOLF0:USTF0",1735046971020,2.5931,193.1,193.07,57.58355688]
["bitfinex-derivatives","SOLF0:USTF0",1735046971211,8.21694865,193.13,193.07,65.80050553]
["bitfinex-derivatives","SOLF0:USTF0",1735046971710,8.21694865,193.13,193.07,57.58355688]
["bitfinex-derivatives","SOLF0:USTF0",1735046972115,12.89572493,193.15,193.04,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735046973508,1.5522,193.14,193.04,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735046973710,2.5934,193.08,193.04,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735046974019,1.5522,193.14,193.04,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735046974217,12.89572493,193.12,193.04,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735046974518,12.89572493,193.12,192.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735046974519,2.5938,193.05,192.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735046974719,12.89572493,193.09,192.97,72.02908181]
["bitfinex-derivatives","SOLF0:USTF0",1735046975016,2.5939,193.04,192.97,20.60032493]
["bitfinex-derivatives","SOLF0:USTF0",1735046975217,12.89572493,193.09,192.97,18.00552493]
["bitfinex-derivatives","SOLF0:USTF0",1735046975712,2.5938,193.05,192.97,20.60032493]
["bitfinex-derivatives","SOLF0:USTF0",1735046975915,2.5938,193.05,192.97,17.04032493]
["bitfinex-derivatives","SOLF0:USTF0",1735046976219,2.5938,193.05,192.97,20.60032493]
["bitfinex-derivatives","SOLF0:USTF0",1735046976418,12.89572493,193.09,192.97,20.60032493]
["bitfinex-derivatives","SOLF0:USTF0",1735046977413,12.89572493,193.09,192.97,18.00552493]
["bitfinex-derivatives","SOLF0:USTF0",1735046977618,2.5939,193.05,192.97,18.00552493]
["bitfinex-derivatives","SOLF0:USTF0",1735046978316,2.5938,193.05,192.97,20.60022493]
["bitfinex-derivatives","SOLF0:USTF0",1735046978619,12.89572493,193.09,192.97,20.60022493]
["bitfinex-derivatives","SOLF0:USTF0",1735046978820,12.89572493,193.09,192.97,18.00552493]
["bitfinex-derivatives","SOLF0:USTF0",1735046979013,12.89572493,193.09,192.98,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735046980322,2.5939,193.04,192.98,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735046980522,12.89572493,193.09,192.98,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735046981123,16.45572493,193.12,193.0,15.49002493]
["bitfinex-derivatives","SOLF0:USTF0",1735046981419,16.45572493,193.12,193.0,12.89572493]
["bitfinex-derivatives","SOLF0:USTF0",1735046981616,2.5935,193.07,193.01,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735046981819,16.45572493,193.12,192.97,18.00552493]
["bitfinex-derivatives","SOLF0:USTF0",1735046982421,16.45572493,193.12,192.97,20.60022493]
["bitfinex-derivatives","SOLF0:USTF0",1735046982422,2.5939,193.04,192.97,20.60022493]
["bitfinex-derivatives","SOLF0:USTF0",1735046982613,2.5939,193.04,192.97,14.44552493]
["bitfinex-derivatives","SOLF0:USTF0",1735046982820,2.5939,193.04,192.97,18.00552493]
["bitfinex-derivatives","SOLF0:USTF0",1735046983525,2.5939,193.04,192.98,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735046984223,2.5938,193.05,192.99,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735046985727,2.5939,193.04,192.99,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735046989637,12.89572493,193.09,192.97,18.00552493]
["bitfinex-derivatives","SOLF0:USTF0",1735046989839,2.5938,193.05,193.0,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735046990026,2.5938,193.05,192.97,18.00552493]
["bitfinex-derivatives","SOLF0:USTF0",1735046990027,12.89572493,193.09,192.97,18.00552493]
["bitfinex-derivatives","SOLF0:USTF0",1735046990741,2.5936,193.06,193.02,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735046991436,2.5938,193.05,193.0,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735046991938,12.89572493,193.09,192.97,18.00552493]
["bitfinex-derivatives","SOLF0:USTF0",1735046992142,2.5935,193.07,193.02,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735046992341,2.5935,193.07,193.01,8.25686675]
["bitfinex-derivatives","SOLF0:USTF0",1735046992535,3.1476,193.14,193.03,8.25686675]
["bitfinex-derivatives","SOLF0:USTF0",1735046992745,2.5933,193.09,193.05,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735046992944,8.25686675,193.1,193.05,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735046994250,1.5522,193.14,193.05,8.25686675]
["bitfinex-derivatives","SOLF0:USTF0",1735046994442,8.25686675,193.12,193.06,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735046995142,2.5931,193.1,193.06,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735046995344,10.84996675,193.1,193.06,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735046995747,2.5932,193.09,193.05,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735046996143,1.5522,193.14,193.05,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735046996349,8.25686675,193.11,193.05,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735046996743,8.25686675,193.11,193.06,8.25686675]
["bitfinex-derivatives","SOLF0:USTF0",1735046998349,2.5928,193.12,193.06,10.85046675]
["bitfinex-derivatives","SOLF0:USTF0",1735046998551,1.5522,193.14,193.06,8.25686675]
["bitfinex-derivatives","SOLF0:USTF0",1735046998757,8.25686675,193.13,193.08,8.25686675]
["bitfinex-derivatives","SOLF0:USTF0",1735046999052,8.25686675,193.15,193.08,8.25686675]
["bitfinex-derivatives","SOLF0:USTF0",1735046999454,2.5927,193.13,193.08,10.85016675]
["bitfinex-derivatives","SOLF0:USTF0",1735046999653,2.5927,193.13,193.08,8.25686675]
["bitfinex-derivatives","SOLF0:USTF0",1735047000152,8.25686675,193.15,193.08,8.25686675]
["bitfinex-derivatives","SOLF0:USTF0",1735047000350,10.84906675,193.17,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735047000550,8.25686675,193.17,193.1,8.25686675]
["bitfinex-derivatives","SOLF0:USTF0",1735047001053,8.25686675,193.17,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735047001553,2.5921,193.17,193.12,10.84966675]
["bitfinex-derivatives","SOLF0:USTF0",1735047001754,8.25686675,193.19,193.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735047001950,8.25686675,193.19,193.14,8.25686675]
["bitfinex-derivatives","SOLF0:USTF0",1735047002751,10.84886675,193.19,193.14,22.49617526]
["bitfinex-derivatives","SOLF0:USTF0",1735047003355,8.25686675,193.17,193.14,14.23930851]
["bitfinex-derivatives","SOLF0:USTF0",1735047003554,8.25686675,193.15,193.14,14.23930851]
["bitfinex-derivatives","SOLF0:USTF0",1735047003956,2.5925,193.14,193.13,57.58355688]
["bitfinex-derivatives","SOLF0:USTF0",1735047005257,2.5925,193.14,193.11,57.58355688]
["bitfinex-derivatives","SOLF0:USTF0",1735047006254,2.5925,193.14,193.1,57.58355688]
["bitfinex-derivatives","SOLF0:USTF0",1735047006455,1.5923,193.24,193.12,8.25686675]
["bitfinex-derivatives","SOLF0:USTF0",1735047006651,8.25686675,193.19,193.12,8.25686675]
["bitfinex-derivatives","SOLF0:USTF0",1735047007054,2.592,193.18,193.14,8.25686675]
["bitfinex-derivatives","SOLF0:USTF0",1735047007357,8.25686675,193.19,193.13,14.31382353]
["bitfinex-derivatives","SOLF0:USTF0",1735047007562,2.5921,193.18,193.13,14.31382353]
["bitfinex-derivatives","SOLF0:USTF0",1735047007764,8.25686675,193.19,193.13,14.31382353]
["bitfinex-derivatives","SOLF0:USTF0",1735047007960,8.25686675,193.17,193.13,57.58355688]
["bitfinex-derivatives","SOLF0:USTF0",1735047008156,2.5925,193.14,193.13,57.58355688]
["bitfinex-derivatives","SOLF0:USTF0",1735047009063,8.25686675,193.15,193.08,65.84042363]
["bitfinex-derivatives","SOLF0:USTF0",1735047009363,2.5928,193.12,193.08,65.84042363]
["bitfinex-derivatives","SOLF0:USTF0",1735047009964,2.5928,193.12,193.08,68.43372363]
["bitfinex-derivatives","SOLF0:USTF0",1735047010164,3.54,193.22,193.08,68.43372363]
["bitfinex-derivatives","SOLF0:USTF0",1735047010165,2.5927,193.13,193.08,60.17685688]
["bitfinex-derivatives","SOLF0:USTF0",1735047010361,2.5927,193.13,193.08,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735047010564,12.89131655,193.18,193.08,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735047011063,2.5924,193.15,193.09,14.31036688]
["bitfinex-derivatives","SOLF0:USTF0",1735047011266,12.89131655,193.18,193.09,14.31036688]
["bitfinex-derivatives","SOLF0:USTF0",1735047011869,12.89131655,193.18,193.08,57.58355688]
["bitfinex-derivatives","SOLF0:USTF0",1735047012164,2.5929,193.12,193.08,57.58355688]
["bitfinex-derivatives","SOLF0:USTF0",1735047012368,12.89131655,193.18,193.08,57.58355688]
["bitfinex-derivatives","SOLF0:USTF0",1735047012669,2.5928,193.12,193.08,57.58355688]
["bitfinex-derivatives","SOLF0:USTF0",1735047012871,2.5928,193.12,193.07,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735047013168,2.5928,193.12,193.07,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735047013363,2.5925,193.14,193.07,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735047013564,12.89131655,193.2,193.06,70.47487343]
["bitfinex-derivatives","SOLF0:USTF0",1735047013763,12.89131655,193.2,193.06,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047013962,2.5925,193.15,193.1,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735047014267,2.5925,193.15,193.06,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047014467,2.5925,193.15,193.08,57.58355688]
["bitfinex-derivatives","SOLF0:USTF0",1735047014662,2.5923,193.16,193.11,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735047015161,1.5263,193.21,193.09,27.19969514]
["bitfinex-derivatives","SOLF0:USTF0",1735047015367,2.592,193.18,193.13,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735047015959,1.5263,193.21,193.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735047016165,12.89131655,193.23,193.12,14.50301655]
["bitfinex-derivatives","SOLF0:USTF0",1735047016467,1.5861,193.27,193.15,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047017270,2.5913,193.23,193.18,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735047017874,2.5912,193.24,193.19,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735047018072,12.89131655,193.31,193.18,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047018772,2.5908,193.28,193.22,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735047018970,2.5908,193.28,193.18,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047018971,12.89131655,193.31,193.18,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047020169,2.5908,193.27,193.21,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735047020365,12.89131655,193.31,193.22,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735047020569,2.5911,193.25,193.22,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735047021173,2.5912,193.24,193.22,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735047021567,1.532,193.3,193.22,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735047022775,2.5912,193.24,193.22,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735047023073,2.5912,193.24,193.18,15.48331655]
["bitfinex-derivatives","SOLF0:USTF0",1735047023274,1.532,193.3,193.18,15.48331655]
["bitfinex-derivatives","SOLF0:USTF0",1735047023475,2.5913,193.23,193.18,15.48331655]
["bitfinex-derivatives","SOLF0:USTF0",1735047023977,2.5913,193.23,193.18,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047024173,12.89131655,193.25,193.17,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735047025176,2.592,193.19,193.17,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735047026176,2.5916,193.21,193.17,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735047027171,2.5911,193.25,193.17,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1735047027376,12.89131655,193.28,193.17,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735047027877,2.5913,193.24,193.18,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735047029977,2.5914,193.23,193.18,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735047030277,12.89131655,193.28,193.17,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735047032479,2.5916,193.22,193.17,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735047035078,2.5916,193.22,193.17,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1735047035579,12.89131655,193.27,193.12,14.50301655]
["bitfinex-derivatives","SOLF0:USTF0",1735047035774,2.5918,193.2,193.15,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735047036185,12.89131655,193.24,193.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735047036380,2.5921,193.18,193.13,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735047036583,12.89131655,193.24,193.13,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735047037178,2.5921,193.17,193.13,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735047038679,2.5921,193.17,193.13,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1735047039973,12.89131655,193.21,193.08,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047040181,12.89131655,193.18,193.08,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735047040582,2.5931,193.1,193.08,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735047041578,2.5931,193.1,193.05,73.06857343]
["bitfinex-derivatives","SOLF0:USTF0",1735047041781,2.5931,193.1,193.05,60.17725688]
["bitfinex-derivatives","SOLF0:USTF0",1735047042187,2.5931,193.1,193.06,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735047042388,2.5926,193.14,193.05,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047042587,12.89131655,193.18,193.08,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047042990,2.5923,193.16,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735047043391,1.6327,193.2,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735047044093,2.5921,193.18,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735047045389,2.5921,193.17,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735047045790,1.6327,193.2,193.1,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1735047046095,12.89131655,193.24,193.11,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047046692,12.89131655,193.24,193.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735047047403,2.592,193.19,193.13,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735047047995,2.5916,193.21,193.16,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735047048301,1.5986,193.26,193.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735047048492,2.5912,193.24,193.18,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735047049799,1.5986,193.26,193.18,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735047050009,2.5914,193.23,193.18,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735047050705,2.5911,193.25,193.19,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735047050906,12.89131655,193.27,193.17,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047051102,12.89131655,193.3,193.18,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1735047051304,2.5905,193.29,193.23,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735047052204,2.5905,193.29,193.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735047052402,2.5905,193.29,193.24,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735047052603,14.37211655,193.33,193.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735047053103,12.89131655,193.3,193.21,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1735047053304,12.89131655,193.3,193.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735047053505,12.89131655,193.3,193.22,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735047054307,12.89131655,193.3,193.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735047055607,14.37211655,193.33,193.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735047055807,2.5904,193.3,193.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735047056300,2.5904,193.3,193.24,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735047056610,2.5904,193.3,193.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735047056912,2.5904,193.3,193.24,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735047057210,2.5904,193.3,193.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735047058010,2.5902,193.31,193.23,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047059411,2.5902,193.31,193.27,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735047060316,3.62,193.47,193.29,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047060515,12.89131655,193.43,193.3,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1735047060718,2.5893,193.38,193.34,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735047061018,2.5893,193.38,193.3,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1735047061516,12.89131655,193.43,193.34,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735047061714,3.4144,193.48,193.32,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047062015,12.89131655,193.47,193.32,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047062415,12.89131655,193.44,193.31,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047062811,2.5894,193.38,193.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735047063019,2.5894,193.38,193.31,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047063415,12.89131655,193.44,193.33,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735047063615,2.5895,193.37,193.33,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735047064016,12.89131655,193.44,193.33,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735047064217,12.89131655,193.44,193.31,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047064419,12.89131655,193.44,193.34,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047064915,2.589,193.41,193.36,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735047066222,2.5888,193.42,193.37,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735047067119,2.5886,193.44,193.38,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735047068925,2.5888,193.42,193.36,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1735047069314,3.4144,193.48,193.36,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1735047069315,1.5148,193.48,193.37,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047069520,2.5883,193.46,193.38,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1735047070117,1.5148,193.48,193.38,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1735047070324,1.4736,193.55,193.4,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047070623,12.89131655,193.54,193.4,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047070920,12.89131655,193.54,193.43,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047071115,12.89131655,193.54,193.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735047071317,2.20330145,193.56,193.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735047071924,12.89131655,193.54,193.4,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047072225,12.89131655,193.54,193.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735047074529,12.89131655,193.54,193.45,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735047074530,2.5877,193.5,193.45,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735047075029,2.5878,193.49,193.44,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735047075619,12.89131655,193.54,193.43,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735047075825,12.89131655,193.54,193.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735047076021,12.89131655,193.51,193.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735047076224,12.89131655,193.51,193.4,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735047076427,1.5819,193.5,193.4,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735047076632,1.5819,193.5,193.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1735047077030,1.5819,193.5,193.4,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047077934,2.5883,193.46,193.4,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047078133,1.5819,193.5,193.4,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047079128,2.5881,193.47,193.41,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735047079925,2.5882,193.46,193.4,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735047080130,1.5819,193.5,193.36,16.51131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047080131,12.89131655,193.48,193.36,16.51131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047080837,2.5887,193.43,193.37,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735047081336,12.89131655,193.48,193.36,16.51131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047081530,12.89131655,193.45,193.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735047081730,12.89131655,193.45,193.33,15.89621655]
["bitfinex-derivatives","SOLF0:USTF0",1735047082530,2.5892,193.39,193.33,18.48601655]
["bitfinex-derivatives","SOLF0:USTF0",1735047085139,1.5819,193.5,193.36,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047085340,1.5819,193.5,193.4,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047085542,1.5819,193.5,193.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735047085933,2.588,193.48,193.42,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735047086334,1.5819,193.5,193.42,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735047086539,1.5819,193.5,193.35,57.58355688]
["bitfinex-derivatives","SOLF0:USTF0",1735047086736,12.89131655,193.48,193.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735047086940,12.89131655,193.48,193.36,74.09487343]
["bitfinex-derivatives","SOLF0:USTF0",1735047087238,12.89131655,193.48,193.37,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735047087843,2.5887,193.43,193.37,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735047088038,1.5819,193.5,193.43,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735047088244,1.5819,193.5,193.39,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047088833,1.5819,193.5,193.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735047089039,1.5819,193.5,193.37,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047089344,1.5819,193.5,193.39,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735047089645,1.5819,193.5,193.37,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047089845,126.12759899,193.64,193.45,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047089846,61.45473775,193.6,193.45,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047090041,14.36321655,193.59,193.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735047090744,14.36321655,193.59,193.47,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735047090745,2.5873,193.53,193.47,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735047094053,1.4719,193.59,193.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735047094954,2.5875,193.52,193.47,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735047095149,1.4719,193.59,193.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735047096150,2.587,193.55,193.49,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735047096550,1.4719,193.59,193.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735047096746,1.4719,193.59,193.48,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047097254,2.5869,193.56,193.5,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735047097448,2.5869,193.56,193.48,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047097650,1.4719,193.59,193.48,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047098156,2.5871,193.55,193.49,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735047098345,1.4719,193.59,193.47,14.2424663]
["bitfinex-derivatives","SOLF0:USTF0",1735047098551,1.4719,193.59,193.46,95.57744132]
["bitfinex-derivatives","SOLF0:USTF0",1735047099453,1.4719,193.59,193.49,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047100653,1.4719,193.59,193.47,14.23980944]
["bitfinex-derivatives","SOLF0:USTF0",1735047100955,12.89131655,193.58,193.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735047102459,2.5872,193.54,193.49,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735047103158,2.5873,193.53,193.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735047103455,12.89131655,193.55,193.43,91.93744132]
["bitfinex-derivatives","SOLF0:USTF0",1735047103656,2.588,193.48,193.43,81.63472477]
["bitfinex-derivatives","SOLF0:USTF0",1735047103851,3.64,193.56,193.44,14.24249235]
["bitfinex-derivatives","SOLF0:USTF0",1735047104050,16.53131655,193.56,193.44,14.24249235]
["bitfinex-derivatives","SOLF0:USTF0",1735047104759,2.5878,193.49,193.44,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735047105350,1.4719,193.59,193.43,12.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047105653,12.89131655,193.56,193.45,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735047106057,1.5469,193.55,193.45,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735047106559,2.5878,193.5,193.45,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735047107961,2.5879,193.49,193.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735047108258,12.89131655,193.52,193.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735047108860,2.588,193.48,193.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735047110962,2.588,193.48,193.43,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735047111262,2.588,193.48,193.43,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1735047112059,2.5878,193.5,193.44,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735047112561,2.5878,193.5,193.43,16.53131655]
["bitfinex-derivatives","SOLF0:USTF0",1735047112865,12.89131655,193.55,193.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735047113160,12.89131655,193.52,193.42,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1735047113459,1.5381,193.51,193.42,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1735047114563,2.5878,193.5,193.44,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735047116157,2.5878,193.49,193.45,10.80789651]
["bitfinex-derivatives","SOLF0:USTF0",1735047116362,8.21959651,193.5,193.42,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1735047116965,2.588,193.48,193.43,10.80809651]
["bitfinex-derivatives","SOLF0:USTF0",1735047117162,2.588,193.48,193.43,8.21959651]
["bitfinex-derivatives","SOLF0:USTF0",1735047117968,2.5878,193.5,193.47,8.21959651]
["bitfinex-derivatives","SOLF0:USTF0",1735047118465,2.5874,193.52,193.48,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735047118868,8.21959651,193.54,193.48,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735047119070,2.5873,193.53,193.48,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735047119662,2.5871,193.54,193.49,10.80729651]
["bitfinex-derivatives","SOLF0:USTF0",1735047119869,0.4051,193.62,193.49,8.21959651]
["bitfinex-derivatives","SOLF0:USTF0",1735047120068,3.71217528,193.61,193.5,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735047120267,8.21959651,193.57,193.5,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735047121267,3.71217528,193.61,193.53,10.80679651]
["bitfinex-derivatives","SOLF0:USTF0",1735047121268,2.5866,193.59,193.53,10.80679651]
["bitfinex-derivatives","SOLF0:USTF0",1735047121562,10.80619651,193.59,193.53,10.80679651]
["bitfinex-derivatives","SOLF0:USTF0",1735047122169,2.5868,193.57,193.51,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735047123673,14.35149129,193.6,193.51,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735047123872,14.35149129,193.6,193.5,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1735047124370,14.35149129,193.6,193.5,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735047124674,2.5869,193.57,193.52,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735047125170,14.35149129,193.6,193.5,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735047125672,17.95149129,193.6,193.5,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735047126270,2.5867,193.57,193.5,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735047126472,17.95149129,193.6,193.5,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735047127371,2.5871,193.55,193.5,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735047127874,2.5871,193.55,193.5,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1735047128765,17.95149129,193.6,193.5,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735047128970,12.83659129,193.57,193.44,86.14184052]
["bitfinex-derivatives","SOLF0:USTF0",1735047129270,12.83659129,193.57,193.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735047129474,2.5875,193.52,193.47,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735047129776,12.83659129,193.57,193.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735047130470,2.5875,193.52,193.47,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735047130672,1.5948,193.59,193.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735047130876,12.83659129,193.55,193.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735047131071,2.5871,193.55,193.45,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735047131375,12.83659129,193.58,193.44,19.39789129]
["bitfinex-derivatives","SOLF0:USTF0",1735047131576,1.5149,193.6,193.47,12.83659129]
["bitfinex-derivatives","SOLF0:USTF0",1735047131771,1.5149,193.6,193.5,12.83659129]
["bitfinex-derivatives","SOLF0:USTF0",1735047132076,1.5149,193.6,193.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735047133076,2.12759899,193.64,193.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735047133371,2.12759899,193.64,193.57,12.83659129]
["bitfinex-derivatives","SOLF0:USTF0",1735047133576,2.12759899,193.64,193.6,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735047135370,4.71339899,193.64,193.59,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735047136175,2.12759899,193.64,193.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735047136974,2.5861,193.62,193.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735047137173,2.12759899,193.64,193.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735047138077,2.12759899,193.64,193.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735047138275,4.71349899,193.64,193.58,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735047138572,2.12759899,193.64,193.54,12.83659129]
["bitfinex-derivatives","SOLF0:USTF0",1735047138974,2.12759899,193.64,193.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735047139376,2.5859,193.63,193.58,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735047140572,2.12759899,193.64,193.57,12.83659129]
["bitfinex-derivatives","SOLF0:USTF0",1735047141074,2.12759899,193.64,193.63,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735047143676,2.12759899,193.64,193.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735047143877,2.12759899,193.64,193.61,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735047145780,2.12759899,193.64,193.61,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735047146081,2.12759899,193.64,193.61,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735047146281,1.6222,193.71,193.62,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735047146672,2.5853,193.68,193.63,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735047147083,12.83659129,193.74,193.63,16.43659129]
["bitfinex-derivatives","SOLF0:USTF0",1735047147484,2.5849,193.72,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735047147880,2.5849,193.72,193.63,16.43659129]
["bitfinex-derivatives","SOLF0:USTF0",1735047148078,2.5849,193.72,193.67,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735047148883,2.5852,193.69,193.64,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735047149189,12.83659129,193.71,193.61,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735047150587,2.5853,193.68,193.61,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735047151591,2.5853,193.68,193.63,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735047153691,2.5854,193.67,193.61,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735047153887,2.5854,193.67,193.61,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735047154997,2.5855,193.66,193.61,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735047155194,2.5855,193.66,193.61,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735047155994,12.83659129,193.71,193.57,12.83659129]
["bitfinex-derivatives","SOLF0:USTF0",1735047156183,12.83659129,193.71,193.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735047156992,2.5856,193.66,193.6,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735047157189,12.83659129,193.71,193.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735047157494,2.5855,193.67,193.61,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735047159389,12.83659129,193.71,193.61,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735047159593,2.5855,193.66,193.61,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735047161095,2.5857,193.65,193.6,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735047161291,12.83659129,193.71,193.6,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735047161596,2.5853,193.68,193.6,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735047161799,12.83659129,193.71,193.6,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735047162098,16.51659129,193.71,193.58,12.83659129]
["bitfinex-derivatives","SOLF0:USTF0",1735047162299,2.5855,193.67,193.58,12.83659129]
["bitfinex-derivatives","SOLF0:USTF0",1735047162501,16.51659129,193.71,193.58,12.83659129]
["bitfinex-derivatives","SOLF0:USTF0",1735047162703,16.51659129,193.71,193.59,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735047162896,2.5852,193.69,193.59,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735047163095,16.51659129,193.71,193.59,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735047163802,3.4665,193.76,193.64,12.83659129]
["bitfinex-derivatives","SOLF0:USTF0",1735047164004,5.1664,193.84,193.6,12.83659129]
["bitfinex-derivatives","SOLF0:USTF0",1735047164005,65.08524008,193.82,193.67,12.83659129]
["bitfinex-derivatives","SOLF0:USTF0",1735047164202,2.5841,193.77,193.72,8.19762488]
["bitfinex-derivatives","SOLF0:USTF0",1735047165206,53.76,193.91,193.72,8.19762488]
["bitfinex-derivatives","SOLF0:USTF0",1735047165508,8.19762488,193.81,193.74,8.19762488]
["bitfinex-derivatives","SOLF0:USTF0",1735047166004,2.5839,193.78,193.74,8.19762488]
["bitfinex-derivatives","SOLF0:USTF0",1735047166204,2.5839,193.78,193.72,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1735047166509,1.5085,193.84,193.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735047166706,12.80568725,193.82,193.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735047166903,1.5085,193.84,193.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735047167610,2.5837,193.81,193.74,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735047167907,1.5085,193.84,193.74,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735047168313,2.5838,193.8,193.74,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735047168615,1.5085,193.84,193.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735047169109,1.5085,193.84,193.72,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1735047169306,1.5085,193.84,193.74,12.80568725]
["bitfinex-derivatives","SOLF0:USTF0",1735047169704,1.4886,193.89,193.79,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735047169905,1.4886,193.89,193.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735047170315,2.5834,193.83,193.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735047170812,2.5834,193.83,193.78,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1735047172206,1.4886,193.89,193.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735047173002,2.5827,193.88,193.82,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735047174009,2.5827,193.87,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735047174607,12.80568725,193.9,193.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735047174811,2.5826,193.88,193.82,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735047175012,2.5826,193.88,193.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735047175310,2.5831,193.85,193.79,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735047175517,12.80568725,193.87,193.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735047175807,12.80568725,193.87,193.74,12.80568725]
["bitfinex-derivatives","SOLF0:USTF0",1735047175808,12.80568725,193.87,193.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735047176112,2.5833,193.83,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735047176407,2.5833,193.83,193.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735047176408,2.583,193.85,193.79,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735047176612,2.583,193.85,193.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735047177210,2.583,193.85,193.77,12.80568725]
["bitfinex-derivatives","SOLF0:USTF0",1735047177411,2.583,193.85,193.8,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735047178513,2.5828,193.87,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735047178712,12.80568725,193.9,193.77,12.80568725]
["bitfinex-derivatives","SOLF0:USTF0",1735047179014,12.80568725,193.9,193.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735047179215,12.80568725,193.87,193.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735047179407,12.80568725,193.87,193.74,12.80568725]
["bitfinex-derivatives","SOLF0:USTF0",1735047179611,12.80568725,193.87,193.74,16.46568725]
["bitfinex-derivatives","SOLF0:USTF0",1735047179811,2.5835,193.82,193.76,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735047180010,12.80568725,193.87,193.74,16.46568725]
["bitfinex-derivatives","SOLF0:USTF0",1735047180714,12.80568725,193.87,193.75,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735047180715,2.5837,193.8,193.75,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735047180911,12.80568725,193.84,193.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735047181413,2.5835,193.81,193.74,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1735047181614,12.80568725,193.84,193.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735047182314,2.5836,193.81,193.76,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735047182615,1.5949,193.85,193.74,16.46568725]
["bitfinex-derivatives","SOLF0:USTF0",1735047183416,2.5835,193.82,193.77,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735047185712,2.5835,193.82,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735047187513,2.5833,193.84,193.79,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735047189415,9.7869889,193.85,193.8,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735047189816,8.1920889,193.85,193.8,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735047190017,2.19865244,193.94,193.8,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735047190018,8.1920889,193.9,193.82,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047190825,2.5825,193.89,193.84,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735047191123,8.1920889,193.9,193.82,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047191726,8.1920889,193.9,193.85,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735047191923,1.6033,193.93,193.84,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047192129,8.1920889,193.92,193.87,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735047194226,8.1920889,193.9,193.81,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1735047194428,8.1920889,193.9,193.85,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735047194829,2.5822,193.92,193.87,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735047195026,8.1920889,193.91,193.87,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735047196634,10.7743889,193.91,193.85,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735047197335,2.5823,193.9,193.85,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735047197530,8.1920889,193.89,193.85,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735047198633,10.7745889,193.89,193.85,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735047199229,10.7748889,193.87,193.83,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735047199525,8.1920889,193.85,193.79,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047200534,10.7750889,193.85,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735047201737,2.5828,193.87,193.82,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735047201927,2.5828,193.87,193.81,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047202127,8.1920889,193.88,193.81,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047202327,8.1920889,193.88,193.84,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735047202527,8.1920889,193.88,193.81,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047202731,8.1920889,193.88,193.82,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047203327,8.1920889,193.88,193.83,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735047203328,10.7746889,193.88,193.83,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735047203722,3.66,193.93,193.82,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047203923,8.1920889,193.9,193.86,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735047204134,8.1920889,193.9,193.84,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047205330,8.1920889,193.92,193.84,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047206438,10.7742889,193.92,193.88,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735047206638,8.1920889,193.92,193.85,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047207026,8.1920889,193.92,193.88,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735047207337,8.1920889,193.92,193.85,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047207531,10.7741889,193.92,193.88,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735047207837,8.1920889,193.92,193.86,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047208335,8.1920889,193.93,193.86,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047209231,2.5821,193.92,193.88,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735047210437,2.5819,193.93,193.88,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735047212428,2.5819,193.93,193.89,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735047212629,8.1920889,193.94,193.89,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735047213231,10.7738889,193.94,193.89,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735047213939,3.1021,194.0,193.88,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735047213940,2.5816,193.96,193.88,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735047214138,8.1920889,193.94,193.87,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047214633,8.1920889,193.95,193.87,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047216237,10.7735889,193.95,193.89,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735047216437,8.1920889,193.95,193.87,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047216942,8.1920889,193.95,193.92,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735047217432,2.581,193.98,193.93,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735047217629,8.1920889,193.95,193.93,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735047217939,8.1920889,193.95,193.89,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047218143,8.1920889,193.93,193.84,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735047218337,8.1920889,193.93,193.87,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047218538,8.1920889,193.93,193.84,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735047218744,8.1920889,193.91,193.84,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047219040,8.2281,194.0,193.84,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047219240,8.1920889,193.92,193.86,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047219639,8.1920889,193.94,193.86,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047220136,10.7736889,193.94,193.9,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735047220536,8.1920889,193.94,193.9,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735047221938,2.5813,193.97,193.91,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735047222136,8.1920889,193.94,193.91,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735047224939,1.588,194.0,193.91,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047225143,9.7800889,194.0,193.93,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047226440,12.3608889,194.0,193.95,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735047227142,2.5808,194.0,193.95,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735047227433,8.1920889,193.97,193.95,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735047227838,2.5808,194.0,193.95,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735047228140,8.1920889,193.98,193.95,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735047233442,8.1920889,193.96,193.89,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735047233639,8.1920889,193.94,193.88,11.7720889]
["bitfinex-derivatives","SOLF0:USTF0",1735047234443,8.1920889,193.94,193.92,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735047234644,2.19901264,194.06,193.93,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047234943,2.19901264,194.06,194.05,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047235149,57.28683463,194.1,194.05,10.7721889]
["bitfinex-derivatives","SOLF0:USTF0",1735047235344,57.28683463,194.1,194.07,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047235534,57.28683463,194.1,194.08,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047235738,3.16475706,194.27,194.01,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1735047235943,8.1920889,194.1,194.03,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047236243,8.1920889,194.12,194.06,10.7719889]
["bitfinex-derivatives","SOLF0:USTF0",1735047236444,2.579,194.14,194.01,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1735047236644,8.1920889,194.12,194.05,8.1920889]
["bitfinex-derivatives","SOLF0:USTF0",1735047237646,8.1920889,194.12,194.07,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735047238144,2.579,194.13,194.07,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735047238442,2.5798,194.08,193.94,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735047238639,3.58,194.07,193.96,12.76303035]
["bitfinex-derivatives","SOLF0:USTF0",1735047239446,6.1598,194.07,194.01,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735047239646,6.1598,194.07,193.96,12.76303035]
["bitfinex-derivatives","SOLF0:USTF0",1735047239843,3.58,194.07,193.96,12.76303035]
["bitfinex-derivatives","SOLF0:USTF0",1735047240151,6.1598,194.07,194.01,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735047240746,2.58,194.06,193.99,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735047240945,3.58,194.07,193.96,12.76303035]
["bitfinex-derivatives","SOLF0:USTF0",1735047242243,2.5802,194.04,193.96,12.76303035]
["bitfinex-derivatives","SOLF0:USTF0",1735047242556,3.58,194.07,193.94,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735047242745,2.5802,194.04,193.99,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735047242941,3.58,194.07,193.95,12.76303035]
["bitfinex-derivatives","SOLF0:USTF0",1735047243742,1.6307,194.2,193.95,12.76303035]
["bitfinex-derivatives","SOLF0:USTF0",1735047243938,12.76303035,194.14,194.01,12.76303035]
["bitfinex-derivatives","SOLF0:USTF0",1735047244548,12.76303035,194.11,193.98,12.76303035]
["bitfinex-derivatives","SOLF0:USTF0",1735047244744,3.42,194.1,193.98,12.76303035]
["bitfinex-derivatives","SOLF0:USTF0",1735047245146,5.9995,194.1,194.04,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735047246048,12.76303035,194.13,193.98,12.76303035]
["bitfinex-derivatives","SOLF0:USTF0",1735047246245,3.42,194.12,193.98,12.76303035]
["bitfinex-derivatives","SOLF0:USTF0",1735047247048,5.9994,194.11,193.98,12.76303035]
["bitfinex-derivatives","SOLF0:USTF0",1735047247545,2.5792,194.12,193.98,12.76303035]
["bitfinex-derivatives","SOLF0:USTF0",1735047247751,5.9992,194.12,194.01,12.76303035]
["bitfinex-derivatives","SOLF0:USTF0",1735047247946,3.42,194.12,194.01,12.76303035]
["bitfinex-derivatives","SOLF0:USTF0",1735047248148,12.76303035,194.13,194.02,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1735047248347,3.42,194.12,194.02,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1735047248546,16.18303035,194.13,194.02,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1735047249346,12.76303035,194.13,194.02,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1735047249549,1.5531,194.17,194.02,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1735047249749,14.31613035,194.17,194.04,12.76303035]
["bitfinex-derivatives","SOLF0:USTF0",1735047250257,17.73613035,194.17,194.04,12.76303035]
["bitfinex-derivatives","SOLF0:USTF0",1735047251347,57.28683463,194.41,194.15,12.76303035]
["bitfinex-derivatives","SOLF0:USTF0",1735047251648,12.76303035,194.34,194.19,12.76303035]
["bitfinex-derivatives","SOLF0:USTF0",1735047251848,350.05841795,194.5,194.34,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1735047252157,11.22435446,194.72,194.49,25.5260607]
["bitfinex-derivatives","SOLF0:USTF0",1735047252453,11.22435446,194.72,194.6,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735047252646,85.35425177,194.67,194.6,12.76303035]
["bitfinex-derivatives","SOLF0:USTF0",1735047253049,85.35425177,194.67,194.64,12.76303035]
["bitfinex-derivatives","SOLF0:USTF0",1735047253249,11.22435446,194.72,194.64,12.76303035]
["bitfinex-derivatives","SOLF0:USTF0",1735047253450,11.22435446,194.72,194.7,12.76303035]
["bitfinex-derivatives","SOLF0:USTF0",1735047254049,6.12,194.77,194.71,35.70506024]
["bitfinex-derivatives","SOLF0:USTF0",1735047254251,6.12,194.82,194.71,55.97988377]
["bitfinex-derivatives","SOLF0:USTF0",1735047254551,1.5714,194.88,194.72,35.70506024]
["bitfinex-derivatives","SOLF0:USTF0",1735047254847,6.12,194.83,194.8,188.53354352]
["bitfinex-derivatives","SOLF0:USTF0",1735047255053,2.57,194.82,194.8,437.6671546]
["bitfinex-derivatives","SOLF0:USTF0",1735047255358,6.12,194.83,194.8,437.6671546]
["bitfinex-derivatives","SOLF0:USTF0",1735047255651,1.5714,194.88,194.8,473.37221484]
["bitfinex-derivatives","SOLF0:USTF0",1735047255841,9.1155,194.81,194.8,473.37221484]
["bitfinex-derivatives","SOLF0:USTF0",1735047256046,0.12900001,194.81,194.8,35.70506024]
["bitfinex-derivatives","SOLF0:USTF0",1735047256353,1.5714,194.88,194.8,35.70506024]
["bitfinex-derivatives","SOLF0:USTF0",1735047256549,1.5714,194.88,194.8,140.60165212]
["bitfinex-derivatives","SOLF0:USTF0",1735047256744,8.6893,194.87,194.8,140.60165212]
["bitfinex-derivatives","SOLF0:USTF0",1735047256952,6.12,194.87,194.81,40.65999051]
["bitfinex-derivatives","SOLF0:USTF0",1735047257149,2.5698,194.83,194.81,40.65999051]
["bitfinex-derivatives","SOLF0:USTF0",1735047257350,6.12,194.87,194.81,40.65999051]
["bitfinex-derivatives","SOLF0:USTF0",1735047257545,6.12,194.87,194.84,632.65742622]
["bitfinex-derivatives","SOLF0:USTF0",1735047257749,2.5694,194.86,194.84,632.65742622]
["bitfinex-derivatives","SOLF0:USTF0",1735047257952,2.5694,194.86,194.84,199.78655565]
["bitfinex-derivatives","SOLF0:USTF0",1735047258152,6.12,194.85,194.84,199.78655565]
["bitfinex-derivatives","SOLF0:USTF0",1735047258455,6.12,194.85,194.84,197.34865565]
["bitfinex-derivatives","SOLF0:USTF0",1735047258649,2.5694,194.86,194.84,194.91085565]
["bitfinex-derivatives","SOLF0:USTF0",1735047258847,6.12,194.85,194.84,194.91085565]
["bitfinex-derivatives","SOLF0:USTF0",1735047259245,6.12,194.85,194.84,627.78172622]
["bitfinex-derivatives","SOLF0:USTF0",1735047259852,6.12,194.85,194.84,914.74490707]
["bitfinex-derivatives","SOLF0:USTF0",1735047260045,6.12,194.85,194.84,481.8740365]
["bitfinex-derivatives","SOLF0:USTF0",1735047260249,6.08,194.85,194.84,481.8740365]
["bitfinex-derivatives","SOLF0:USTF0",1735047260651,2.5688,194.91,194.84,481.8740365]
["bitfinex-derivatives","SOLF0:USTF0",1735047260851,6.08,194.9,194.84,481.8740365]
["bitfinex-derivatives","SOLF0:USTF0",1735047261145,6.08,194.89,194.85,71.74079521]
["bitfinex-derivatives","SOLF0:USTF0",1735047261345,2.5694,194.86,194.85,71.74079521]
["bitfinex-derivatives","SOLF0:USTF0",1735047261646,2.5694,194.86,194.85,129.13343138]
["bitfinex-derivatives","SOLF0:USTF0",1735047261846,6.08,194.88,194.85,126.69553138]
["bitfinex-derivatives","SOLF0:USTF0",1735047262052,2.5693,194.87,194.85,126.69553138]
["bitfinex-derivatives","SOLF0:USTF0",1735047262253,50.0,195.0,194.87,427.16781374]
["bitfinex-derivatives","SOLF0:USTF0",1735047262452,50.0,195.0,194.87,447.44263727]
["bitfinex-derivatives","SOLF0:USTF0",1735047262658,50.0,195.0,194.98,374.59331359]
["bitfinex-derivatives","SOLF0:USTF0",1735047262858,52.5675,195.0,194.99,28.69631808]
["bitfinex-derivatives","SOLF0:USTF0",1735047263059,6.08,195.02,194.99,28.69631808]
["bitfinex-derivatives","SOLF0:USTF0",1735047263253,6.08,195.02,194.99,147.67165457]
["bitfinex-derivatives","SOLF0:USTF0",1735047263449,20.27482353,195.06,194.99,147.67165457]
["bitfinex-derivatives","SOLF0:USTF0",1735047263654,2.5671,195.04,195.0,28.69631808]
["bitfinex-derivatives","SOLF0:USTF0",1735047263954,2.5671,195.04,194.86,57.39263617]
["bitfinex-derivatives","SOLF0:USTF0",1735047263955,20.27482353,195.02,194.98,424.51075293]
["bitfinex-derivatives","SOLF0:USTF0",1735047264463,6.08,195.03,194.96,424.51075293]
["bitfinex-derivatives","SOLF0:USTF0",1735047264653,2.5674,195.01,194.96,424.51075293]
["bitfinex-derivatives","SOLF0:USTF0",1735047264848,2.5674,195.01,194.98,424.51075293]
["bitfinex-derivatives","SOLF0:USTF0",1735047265057,6.08,195.0,194.98,424.51075293]
["bitfinex-derivatives","SOLF0:USTF0",1735047265454,6.08,195.0,194.99,28.67695671]
["bitfinex-derivatives","SOLF0:USTF0",1735047266756,1.4715,195.05,194.99,28.67695671]
["bitfinex-derivatives","SOLF0:USTF0",1735047266956,6.08,195.08,194.99,86.03087014]
["bitfinex-derivatives","SOLF0:USTF0",1735047267255,2.5668,195.06,195.03,162.57252707]
["bitfinex-derivatives","SOLF0:USTF0",1735047267459,2.5668,195.06,195.03,260.22962783]
["bitfinex-derivatives","SOLF0:USTF0",1735047267862,2.5668,195.06,195.04,288.90658454]
["bitfinex-derivatives","SOLF0:USTF0",1735047268459,21.76572353,195.13,195.03,260.22962783]
["bitfinex-derivatives","SOLF0:USTF0",1735047268661,2.5661,195.11,195.03,260.22962783]
["bitfinex-derivatives","SOLF0:USTF0",1735047268958,2.5661,195.11,195.01,162.57252707]
["bitfinex-derivatives","SOLF0:USTF0",1735047268959,2.5661,195.11,195.06,260.22962783]
["bitfinex-derivatives","SOLF0:USTF0",1735047269157,6.06,195.1,195.06,260.22962783]
["bitfinex-derivatives","SOLF0:USTF0",1735047269552,6.06,195.12,195.06,260.22962783]
["bitfinex-derivatives","SOLF0:USTF0",1735047269755,20.27482353,195.09,195.07,288.89390987]
["bitfinex-derivatives","SOLF0:USTF0",1735047269959,20.27482353,195.09,195.07,177.32654458]
["bitfinex-derivatives","SOLF0:USTF0",1735047270365,26.33482353,195.09,195.05,130.11481391]
["bitfinex-derivatives","SOLF0:USTF0",1735047270851,26.33482353,195.09,195.06,287.7808337]
["bitfinex-derivatives","SOLF0:USTF0",1735047271055,28.90122353,195.09,195.06,287.7808337]
["bitfinex-derivatives","SOLF0:USTF0",1735047271264,26.33482353,195.09,195.06,287.7808337]
["bitfinex-derivatives","SOLF0:USTF0",1735047271456,26.33482353,195.09,195.05,130.11481391]
["bitfinex-derivatives","SOLF0:USTF0",1735047271663,20.27482353,195.09,195.05,130.11481391]
["bitfinex-derivatives","SOLF0:USTF0",1735047271971,26.33482353,195.09,195.05,130.11481391]
["bitfinex-derivatives","SOLF0:USTF0",1735047272153,26.33482353,195.09,195.0,86.08895426]
["bitfinex-derivatives","SOLF0:USTF0",1735047272154,26.33482353,195.09,195.06,287.775228]
["bitfinex-derivatives","SOLF0:USTF0",1735047272962,26.33482353,195.09,195.05,130.11481391]
["bitfinex-derivatives","SOLF0:USTF0",1735047273664,26.33482353,195.09,195.0,86.08895426]
["bitfinex-derivatives","SOLF0:USTF0",1735047273963,20.27482353,195.03,195.0,86.08895426]
["bitfinex-derivatives","SOLF0:USTF0",1735047274263,20.27482353,195.03,194.97,162.49588595]
["bitfinex-derivatives","SOLF0:USTF0",1735047274462,20.27482353,195.03,194.98,162.49588595]
["bitfinex-derivatives","SOLF0:USTF0",1735047274659,2.5676,195.0,194.98,162.49588595]
["bitfinex-derivatives","SOLF0:USTF0",1735047274864,6.06,194.99,194.92,195.40516516]
["bitfinex-derivatives","SOLF0:USTF0",1735047275064,6.06,194.98,194.92,195.40516516]
["bitfinex-derivatives","SOLF0:USTF0",1735047275365,6.06,194.98,194.92,197.97366516]
["bitfinex-derivatives","SOLF0:USTF0",1735047275758,6.06,194.98,194.93,206.94830155]
["bitfinex-derivatives","SOLF0:USTF0",1735047276064,20.27482353,194.99,194.94,24.346859]
["bitfinex-derivatives","SOLF0:USTF0",1735047276554,6.06,195.0,194.95,24.346859]
["bitfinex-derivatives","SOLF0:USTF0",1735047276753,6.06,195.0,194.96,24.346859]
["bitfinex-derivatives","SOLF0:USTF0",1735047277163,6.06,195.0,194.97,106.67712976]
["bitfinex-derivatives","SOLF0:USTF0",1735047277764,2.5677,194.99,194.93,133.90772454]
["bitfinex-derivatives","SOLF0:USTF0",1735047278162,5.191,195.21,194.93,133.90772454]
["bitfinex-derivatives","SOLF0:USTF0",1735047278463,22.84122353,195.09,194.94,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735047278760,22.84122353,195.09,195.02,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735047278957,2.5664,195.09,195.02,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735047279159,2.5664,195.09,195.03,49.81921733]
["bitfinex-derivatives","SOLF0:USTF0",1735047279555,2.5661,195.11,195.04,49.81921733]
["bitfinex-derivatives","SOLF0:USTF0",1735047280161,2.5661,195.11,195.05,49.81921733]
["bitfinex-derivatives","SOLF0:USTF0",1735047280464,2.5666,195.08,195.05,49.81921733]
["bitfinex-derivatives","SOLF0:USTF0",1735047280662,6.06,195.07,195.0,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735047280867,6.06,195.07,194.96,130.88596648]
["bitfinex-derivatives","SOLF0:USTF0",1735047281163,6.06,195.07,195.01,88.14004597]
["bitfinex-derivatives","SOLF0:USTF0",1735047281366,20.27482353,195.11,195.01,88.14004597]
["bitfinex-derivatives","SOLF0:USTF0",1735047281564,26.33482353,195.15,195.01,88.14004597]
["bitfinex-derivatives","SOLF0:USTF0",1735047281765,6.06,195.15,195.01,39.17335377]
["bitfinex-derivatives","SOLF0:USTF0",1735047281969,6.06,195.19,195.03,20.27482353]
["bitfinex-derivatives","SOLF0:USTF0",1735047282468,6.06,195.18,195.03,20.27482353]
["bitfinex-derivatives","SOLF0:USTF0",1735047282670,20.27482353,195.17,195.01,39.17335377]
["bitfinex-derivatives","SOLF0:USTF0",1735047283060,6.06,195.16,195.03,20.27482353]
["bitfinex-derivatives","SOLF0:USTF0",1735047284063,20.27482353,195.21,195.03,20.27482353]
["bitfinex-derivatives","SOLF0:USTF0",1735047284268,6.06,195.2,195.03,20.27482353]
["bitfinex-derivatives","SOLF0:USTF0",1735047284468,6.06,195.2,195.13,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735047284659,6.06,195.2,195.03,20.27482353]
["bitfinex-derivatives","SOLF0:USTF0",1735047284863,2.5657,195.14,195.07,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735047285061,20.27482353,195.11,194.94,24.93522353]
["bitfinex-derivatives","SOLF0:USTF0",1735047285263,20.27482353,195.08,194.94,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735047285459,20.27482353,195.05,194.95,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735047285664,6.06,195.07,194.94,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735047285863,6.06,195.07,195.0,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735047286167,6.06,195.07,194.94,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735047286570,6.06,195.07,195.01,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735047286771,6.06,195.07,194.94,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735047287359,6.06,195.07,194.95,20.27482353]
["bitfinex-derivatives","SOLF0:USTF0",1735047287567,6.06,195.16,194.98,20.27482353]
["bitfinex-derivatives","SOLF0:USTF0",1735047287870,6.06,195.15,195.01,20.27482353]
["bitfinex-derivatives","SOLF0:USTF0",1735047288071,6.06,195.15,195.1,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735047288966,6.06,195.15,195.02,19.58667688]
["bitfinex-derivatives","SOLF0:USTF0",1735047289166,26.33482353,195.15,195.02,19.58667688]
["bitfinex-derivatives","SOLF0:USTF0",1735047289670,2.5657,195.14,195.08,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735047289873,2.5657,195.14,195.03,19.58667688]
["bitfinex-derivatives","SOLF0:USTF0",1735047290671,2.5657,195.14,195.04,19.58667688]
["bitfinex-derivatives","SOLF0:USTF0",1735047290969,6.06,195.15,195.04,19.58667688]
["bitfinex-derivatives","SOLF0:USTF0",1735047291266,32.84546047,195.12,195.05,19.58667688]
["bitfinex-derivatives","SOLF0:USTF0",1735047291471,6.06,195.15,195.05,19.58667688]
["bitfinex-derivatives","SOLF0:USTF0",1735047291971,2.5658,195.14,195.08,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735047292471,6.06,195.15,194.99,32.84546047]
["bitfinex-derivatives","SOLF0:USTF0",1735047292673,6.06,195.15,195.1,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735047292872,6.06,195.15,195.0,38.58899558]
["bitfinex-derivatives","SOLF0:USTF0",1735047293471,6.06,195.15,195.01,15.43559823]
["bitfinex-derivatives","SOLF0:USTF0",1735047293675,6.06,195.15,195.1,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735047294072,6.06,195.15,195.02,20.32961725]
["bitfinex-derivatives","SOLF0:USTF0",1735047294267,2.5656,195.15,195.1,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735047294473,32.84546047,195.2,195.1,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735047294474,5.82,195.16,195.1,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735047294870,5.82,195.16,195.04,9.39963044]
["bitfinex-derivatives","SOLF0:USTF0",1735047295071,2.5656,195.15,195.08,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735047295270,2.5656,195.15,195.05,12.75725854]
["bitfinex-derivatives","SOLF0:USTF0",1735047295469,2.5656,195.15,195.06,4.9268281]
["bitfinex-derivatives","SOLF0:USTF0",1735047295672,2.5656,195.15,195.09,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735047296074,2.5656,195.15,195.1,12.87413187]
["bitfinex-derivatives","SOLF0:USTF0",1735047296472,2.5656,195.15,195.11,12.87413187]
["bitfinex-derivatives","SOLF0:USTF0",1735047296970,2.5656,195.15,195.12,12.87413187]
["bitfinex-derivatives","SOLF0:USTF0",1735047297170,2.5656,195.15,195.13,12.87413187]
["bitfinex-derivatives","SOLF0:USTF0",1735047297373,2.5657,195.14,195.13,12.87413187]
["bitfinex-derivatives","SOLF0:USTF0",1735047299878,2.5657,195.14,195.13,4.9268281]
["bitfinex-derivatives","SOLF0:USTF0",1735047300480,32.84546047,195.12,195.03,14.64773594]
["bitfinex-derivatives","SOLF0:USTF0",1735047300676,32.84546047,195.12,195.04,3.99904532]
["bitfinex-derivatives","SOLF0:USTF0",1735047300880,32.84546047,195.12,195.03,14.64773594]
["bitfinex-derivatives","SOLF0:USTF0",1735047301080,32.84546047,195.12,195.04,3.99824651]
["bitfinex-derivatives","SOLF0:USTF0",1735047301281,32.84546047,195.12,195.05,3.99824651]
["bitfinex-derivatives","SOLF0:USTF0",1735047301581,32.84546047,195.12,195.06,3.99824651]
["bitfinex-derivatives","SOLF0:USTF0",1735047301882,32.84546047,195.12,195.01,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735047302091,32.84546047,195.04,194.97,80.88420483]
["bitfinex-derivatives","SOLF0:USTF0",1735047302285,32.84546047,195.04,194.98,4.00186196]
["bitfinex-derivatives","SOLF0:USTF0",1735047302286,2.5674,195.01,194.98,4.00186196]
["bitfinex-derivatives","SOLF0:USTF0",1735047302589,32.84546047,195.04,194.98,4.00186196]
["bitfinex-derivatives","SOLF0:USTF0",1735047302590,5.56,195.0,194.99,4.00186196]
["bitfinex-derivatives","SOLF0:USTF0",1735047305391,2.5683,194.94,194.93,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1735047305587,5.56,195.0,194.93,58.70565985]
["bitfinex-derivatives","SOLF0:USTF0",1735047305891,32.84546047,194.98,194.93,54.69970748]
["bitfinex-derivatives","SOLF0:USTF0",1735047306090,2.5683,194.94,194.93,54.69970748]
["bitfinex-derivatives","SOLF0:USTF0",1735047306290,32.84546047,194.95,194.91,21.99865614]
["bitfinex-derivatives","SOLF0:USTF0",1735047306490,32.84546047,194.92,194.91,21.97635614]
["bitfinex-derivatives","SOLF0:USTF0",1735047306688,2.5694,194.86,194.8,79.8258749]
["bitfinex-derivatives","SOLF0:USTF0",1735047306883,2.5694,194.86,194.81,4.00945047]
["bitfinex-derivatives","SOLF0:USTF0",1735047307086,2.5694,194.86,194.82,4.00945047]
["bitfinex-derivatives","SOLF0:USTF0",1735047307393,38.40546047,194.92,194.8,79.8258749]
["bitfinex-derivatives","SOLF0:USTF0",1735047307593,32.84546047,194.89,194.81,3.99841089]
["bitfinex-derivatives","SOLF0:USTF0",1735047307788,2.5696,194.84,194.79,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735047307990,5.56,194.83,194.8,4.00016369]
["bitfinex-derivatives","SOLF0:USTF0",1735047308190,5.56,194.83,194.79,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735047308191,5.56,194.83,194.81,4.00016369]
["bitfinex-derivatives","SOLF0:USTF0",1735047308386,5.56,194.83,194.79,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735047308591,5.56,194.83,194.8,3.99622038]
["bitfinex-derivatives","SOLF0:USTF0",1735047308784,2.5699,194.82,194.79,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1735047308991,5.56,194.83,194.8,3.9968114]
["bitfinex-derivatives","SOLF0:USTF0",1735047309193,5.56,194.83,194.71,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735047309391,2.5704,194.78,194.72,6.56930065]
["bitfinex-derivatives","SOLF0:USTF0",1735047309591,38.40546047,194.83,194.73,3.99820065]
["bitfinex-derivatives","SOLF0:USTF0",1735047309895,38.40546047,194.83,194.71,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735047310095,38.40546047,194.83,194.66,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735047310096,2.5711,194.74,194.66,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735047310291,5.56,194.73,194.67,7.19386199]
["bitfinex-derivatives","SOLF0:USTF0",1735047310492,5.56,194.73,194.68,3.99816199]
["bitfinex-derivatives","SOLF0:USTF0",1735047310691,5.56,194.73,194.67,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1735047310993,5.56,194.73,194.6,3.99362769]
["bitfinex-derivatives","SOLF0:USTF0",1735047311197,5.56,194.73,194.61,3.99362769]
["bitfinex-derivatives","SOLF0:USTF0",1735047311389,5.56,194.73,194.6,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1735047311600,2.5723,194.65,194.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735047311798,5.56,194.64,194.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735047312192,2.5719,194.67,194.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735047312593,5.56,194.66,194.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735047312801,5.56,194.69,194.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735047313096,5.56,194.7,194.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735047313491,5.56,194.7,194.61,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735047313692,20.30816849,194.78,194.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735047313893,5.56,194.77,194.61,20.30816849]
["bitfinex-derivatives","SOLF0:USTF0",1735047314198,2.571,194.74,194.66,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735047314402,8.131,194.74,194.67,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735047315694,2.5713,194.72,194.67,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735047316000,20.30816849,194.72,194.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735047316503,2.572,194.66,194.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735047316703,5.32,194.65,194.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735047317201,20.30816849,194.75,194.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735047317395,5.32,194.74,194.61,20.30816849]
["bitfinex-derivatives","SOLF0:USTF0",1735047318201,5.32,194.74,194.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735047318396,5.32,194.73,194.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735047318592,5.32,194.72,194.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735047319401,5.32,194.72,194.65,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735047320400,32.97960601,194.8,194.63,32.97960601]
["bitfinex-derivatives","SOLF0:USTF0",1735047320701,5.32,194.79,194.63,32.97960601]
["bitfinex-derivatives","SOLF0:USTF0",1735047320900,5.32,194.79,194.73,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735047321096,5.32,194.79,194.63,32.97960601]
["bitfinex-derivatives","SOLF0:USTF0",1735047321502,2.5711,194.73,194.67,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735047322003,32.97960601,194.76,194.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735047322403,32.97960601,194.76,194.61,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1735047323400,2.5715,194.7,194.63,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735047323600,5.32,194.69,194.63,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735047324107,5.32,194.69,194.61,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1735047324307,32.97960601,194.68,194.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735047324605,32.97960601,194.68,194.5,32.97960601]
["bitfinex-derivatives","SOLF0:USTF0",1735047324807,32.97960601,194.68,194.51,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735047325904,35.55150601,194.68,194.61,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735047326305,32.97960601,194.68,194.61,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735047326905,2.572,194.66,194.59,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735047327107,5.32,194.65,194.59,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735047327303,32.97960601,194.68,194.59,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735047327603,2.5724,194.63,194.57,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735047328808,5.32,194.67,194.51,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735047329000,32.97960601,194.64,194.51,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735047329509,5.32,194.67,194.51,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735047329704,2.5727,194.62,194.51,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735047330210,2.5725,194.63,194.57,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735047330515,32.97960601,194.7,194.54,32.97960601]
["bitfinex-derivatives","SOLF0:USTF0",1735047330804,5.08,194.69,194.54,32.97960601]
["bitfinex-derivatives","SOLF0:USTF0",1735047331006,32.97960601,194.74,194.54,32.97960601]
["bitfinex-derivatives","SOLF0:USTF0",1735047331203,5.08,194.73,194.54,32.97960601]
["bitfinex-derivatives","SOLF0:USTF0",1735047331512,2.5718,194.68,194.62,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735047331711,2.5718,194.68,194.54,32.97960601]
["bitfinex-derivatives","SOLF0:USTF0",1735047332011,2.572,194.66,194.54,32.97960601]
["bitfinex-derivatives","SOLF0:USTF0",1735047332210,5.08,194.65,194.54,32.97960601]
["bitfinex-derivatives","SOLF0:USTF0",1735047332913,32.97960601,194.74,194.54,32.97960601]
["bitfinex-derivatives","SOLF0:USTF0",1735047333114,2.5719,194.68,194.54,32.97960601]
["bitfinex-derivatives","SOLF0:USTF0",1735047333309,5.08,194.69,194.54,32.97960601]
["bitfinex-derivatives","SOLF0:USTF0",1735047333504,53.46,194.8,194.62,32.97960601]
["bitfinex-derivatives","SOLF0:USTF0",1735047333711,5.08,194.79,194.63,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1735047335210,2.5711,194.73,194.68,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735047335421,32.97960601,194.74,194.63,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735047336015,32.97960601,194.74,194.63,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1735047336220,32.97960601,194.74,194.63,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735047336516,2.5716,194.69,194.64,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735047336710,5.08,194.68,194.64,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735047336906,5.08,194.68,194.63,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735047337118,2.5721,194.66,194.63,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735047337315,5.08,194.68,194.63,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735047337914,5.08,194.68,194.6,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735047338116,5.08,194.68,194.58,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735047338415,5.08,194.68,194.56,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735047338615,32.97960601,194.66,194.56,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735047338811,32.97960601,194.63,194.51,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1735047339114,2.5735,194.55,194.51,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1735047339316,5.08,194.55,194.51,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1735047339511,5.08,194.55,194.47,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735047339914,2.5737,194.53,194.48,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735047340111,5.08,194.55,194.47,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735047340813,38.05960601,194.55,194.43,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735047341216,38.05960601,194.55,194.42,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735047342212,32.97960601,194.63,194.42,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735047342412,5.08,194.62,194.45,32.97960601]
["bitfinex-derivatives","SOLF0:USTF0",1735047342717,2.5729,194.6,194.54,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735047342917,5.08,194.62,194.46,3.96534735]
["bitfinex-derivatives","SOLF0:USTF0",1735047343112,32.97960601,194.59,194.46,3.96534735]
["bitfinex-derivatives","SOLF0:USTF0",1735047343320,32.97960601,194.59,194.42,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735047343614,32.97960601,194.55,194.46,54.25533128]
["bitfinex-derivatives","SOLF0:USTF0",1735047343820,2.5745,194.47,194.46,54.25533128]
["bitfinex-derivatives","SOLF0:USTF0",1735047344320,32.97960601,194.51,194.46,54.25533128]
["bitfinex-derivatives","SOLF0:USTF0",1735047344617,5.08,194.5,194.37,57.30283128]
["bitfinex-derivatives","SOLF0:USTF0",1735047344818,5.08,194.5,194.42,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735047345017,2.5745,194.48,194.42,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735047345421,2.5743,194.49,194.42,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735047345628,5.08,194.5,194.42,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735047346021,7.6542,194.5,194.43,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735047346224,7.6542,194.5,194.37,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1735047346225,5.08,194.5,194.42,3.98088546]
["bitfinex-derivatives","SOLF0:USTF0",1735047346526,5.08,194.5,194.43,5.55148546]
["bitfinex-derivatives","SOLF0:USTF0",1735047346726,5.08,194.5,194.44,3.98088546]
["bitfinex-derivatives","SOLF0:USTF0",1735047346925,5.08,194.5,194.45,3.98088546]
["bitfinex-derivatives","SOLF0:USTF0",1735047347320,4.84,194.53,194.46,3.98530237]
["bitfinex-derivatives","SOLF0:USTF0",1735047347521,4.84,194.53,194.43,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735047347721,4.84,194.53,194.44,3.9848381]
["bitfinex-derivatives","SOLF0:USTF0",1735047347921,4.84,194.53,194.45,3.9848381]
["bitfinex-derivatives","SOLF0:USTF0",1735047348126,4.84,194.53,194.43,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735047348328,4.84,194.52,194.44,3.98567762]
["bitfinex-derivatives","SOLF0:USTF0",1735047348527,4.84,194.52,194.45,3.98567762]
["bitfinex-derivatives","SOLF0:USTF0",1735047348727,4.84,194.52,194.46,3.98567762]
["bitfinex-derivatives","SOLF0:USTF0",1735047348925,4.84,194.52,194.43,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735047349122,4.84,194.52,194.44,3.99072938]
["bitfinex-derivatives","SOLF0:USTF0",1735047349322,4.84,194.52,194.45,3.99072938]
["bitfinex-derivatives","SOLF0:USTF0",1735047349530,4.84,194.52,194.46,3.99072938]
["bitfinex-derivatives","SOLF0:USTF0",1735047349830,4.84,194.52,194.47,6.56522938]
["bitfinex-derivatives","SOLF0:USTF0",1735047350025,4.84,194.52,194.48,3.99072938]
["bitfinex-derivatives","SOLF0:USTF0",1735047350224,4.84,194.52,194.49,3.99072938]
["bitfinex-derivatives","SOLF0:USTF0",1735047350526,4.84,194.52,194.5,3.99072938]
["bitfinex-derivatives","SOLF0:USTF0",1735047350830,4.84,194.52,194.51,3.99072938]
["bitfinex-derivatives","SOLF0:USTF0",1735047351131,4.84,194.52,194.43,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735047351425,4.84,194.52,194.44,4.0046367]
["bitfinex-derivatives","SOLF0:USTF0",1735047351630,4.84,194.52,194.45,4.0046367]
["bitfinex-derivatives","SOLF0:USTF0",1735047351820,7.4139,194.52,194.47,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735047352021,7.4139,194.52,194.48,4.0046367]
["bitfinex-derivatives","SOLF0:USTF0",1735047352226,4.84,194.52,194.49,4.0046367]
["bitfinex-derivatives","SOLF0:USTF0",1735047352425,4.84,194.52,194.43,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735047352627,4.84,194.52,194.44,4.00689213]
["bitfinex-derivatives","SOLF0:USTF0",1735047352825,4.84,194.52,194.45,4.00689213]
["bitfinex-derivatives","SOLF0:USTF0",1735047353032,4.84,194.52,194.46,4.00689213]
["bitfinex-derivatives","SOLF0:USTF0",1735047353232,4.84,194.52,194.47,4.00918291]
["bitfinex-derivatives","SOLF0:USTF0",1735047353422,2.5744,194.48,194.38,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735047353735,2.5744,194.48,194.39,4.00917757]
["bitfinex-derivatives","SOLF0:USTF0",1735047353927,2.5744,194.48,194.4,4.00917757]
["bitfinex-derivatives","SOLF0:USTF0",1735047354127,2.5744,194.48,194.42,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735047354327,2.5744,194.48,194.43,4.00917757]
["bitfinex-derivatives","SOLF0:USTF0",1735047354633,2.5744,194.48,194.44,4.00917757]
["bitfinex-derivatives","SOLF0:USTF0",1735047354833,20.33309457,194.49,194.38,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735047355036,4.84,194.52,194.39,4.01149041]
["bitfinex-derivatives","SOLF0:USTF0",1735047355233,4.84,194.52,194.37,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735047355234,20.33309457,194.46,194.37,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735047355532,20.33309457,194.46,194.38,4.01117423]
["bitfinex-derivatives","SOLF0:USTF0",1735047355733,20.33309457,194.5,194.39,4.01117423]
["bitfinex-derivatives","SOLF0:USTF0",1735047355932,20.33309457,194.5,194.4,4.01117423]
["bitfinex-derivatives","SOLF0:USTF0",1735047356132,20.33309457,194.5,194.41,4.01117423]
["bitfinex-derivatives","SOLF0:USTF0",1735047356431,20.33309457,194.5,194.37,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735047356632,20.33309457,194.5,194.38,4.00811111]
["bitfinex-derivatives","SOLF0:USTF0",1735047356828,2.5748,194.46,194.4,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735047357029,4.84,194.45,194.4,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735047357629,7.4148,194.46,194.41,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735047357828,4.84,194.46,194.37,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735047358033,7.4145,194.47,194.38,4.0063975]
["bitfinex-derivatives","SOLF0:USTF0",1735047358238,4.84,194.47,194.43,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735047358931,4.84,194.51,194.37,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735047359126,4.84,194.51,194.38,4.00363164]
["bitfinex-derivatives","SOLF0:USTF0",1735047359434,4.84,194.51,194.47,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735047360638,7.4139,194.52,194.47,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735047362137,2.5739,194.52,194.47,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735047362335,2.5743,194.49,194.45,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735047362632,4.6,194.52,194.4,4.00383143]
["bitfinex-derivatives","SOLF0:USTF0",1735047362826,4.6,194.52,194.38,4.00383143]
["bitfinex-derivatives","SOLF0:USTF0",1735047363027,1.5271,194.57,194.4,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047363239,1.5271,194.57,194.41,5.61913143]
["bitfinex-derivatives","SOLF0:USTF0",1735047363439,2.5734,194.56,194.52,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735047363632,4.6,194.58,194.44,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047363835,4.6,194.58,194.48,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047364031,4.6,194.58,194.49,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735047364536,2.5735,194.55,194.5,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735047364733,4.6,194.58,194.49,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735047365134,4.6,194.58,194.52,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735047365339,4.6,194.58,194.49,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735047366430,2.5735,194.55,194.5,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735047366940,2.5739,194.52,194.49,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735047367529,4.6,194.58,194.49,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1735047367735,4.6,194.58,194.49,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735047367939,20.33309457,194.6,194.49,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735047368239,4.6,194.59,194.49,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735047369235,4.6,194.59,194.44,4.00526871]
["bitfinex-derivatives","SOLF0:USTF0",1735047369531,20.33309457,194.56,194.44,4.00526871]
["bitfinex-derivatives","SOLF0:USTF0",1735047369835,20.33309457,194.56,194.43,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735047370032,20.33309457,194.52,194.43,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735047370230,4.6,194.51,194.43,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735047370438,2.5745,194.48,194.43,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735047370840,4.6,194.51,194.36,4.00526871]
["bitfinex-derivatives","SOLF0:USTF0",1735047371139,4.6,194.51,194.35,5.55926871]
["bitfinex-derivatives","SOLF0:USTF0",1735047371339,4.6,194.51,194.36,4.00526871]
["bitfinex-derivatives","SOLF0:USTF0",1735047371541,4.6,194.51,194.35,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735047371542,2.5741,194.5,194.45,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735047371838,2.5741,194.5,194.38,24.33836328]
["bitfinex-derivatives","SOLF0:USTF0",1735047372044,2.5741,194.5,194.39,4.00526871]
["bitfinex-derivatives","SOLF0:USTF0",1735047372233,2.5741,194.5,194.4,4.0134318]
["bitfinex-derivatives","SOLF0:USTF0",1735047372434,4.6,194.51,194.39,4.0134318]
["bitfinex-derivatives","SOLF0:USTF0",1735047372637,4.6,194.51,194.4,4.0134318]
["bitfinex-derivatives","SOLF0:USTF0",1735047372833,4.6,194.51,194.41,5.5381318]
["bitfinex-derivatives","SOLF0:USTF0",1735047373036,4.6,194.51,194.42,24.34652637]
["bitfinex-derivatives","SOLF0:USTF0",1735047373230,4.6,194.51,194.43,4.0134318]
["bitfinex-derivatives","SOLF0:USTF0",1735047373435,4.6,194.51,194.5,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735047374137,4.6,194.51,194.43,4.0134318]
["bitfinex-derivatives","SOLF0:USTF0",1735047374434,4.6,194.51,194.39,54.25533128]
["bitfinex-derivatives","SOLF0:USTF0",1735047374639,2.5749,194.44,194.39,54.25533128]
["bitfinex-derivatives","SOLF0:USTF0",1735047375037,2.5749,194.44,194.39,56.83093128]
["bitfinex-derivatives","SOLF0:USTF0",1735047375240,2.575,194.44,194.39,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735047375844,2.575,194.44,194.4,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735047376039,4.6,194.51,194.38,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1735047376438,2.5743,194.49,194.39,4.01354957]
["bitfinex-derivatives","SOLF0:USTF0",1735047376834,3.0545,194.59,194.4,4.01354957]
["bitfinex-derivatives","SOLF0:USTF0",1735047376835,4.6,194.53,194.4,4.01354957]
["bitfinex-derivatives","SOLF0:USTF0",1735047377042,4.6,194.55,194.42,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047377242,4.6,194.55,194.43,4.01354957]
["bitfinex-derivatives","SOLF0:USTF0",1735047377441,4.6,194.55,194.44,4.01354957]
["bitfinex-derivatives","SOLF0:USTF0",1735047377741,4.6,194.55,194.45,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1735047378039,4.6,194.55,194.43,4.01082704]
["bitfinex-derivatives","SOLF0:USTF0",1735047378240,2.5745,194.47,194.42,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735047378441,4.6,194.55,194.41,4.013949]
["bitfinex-derivatives","SOLF0:USTF0",1735047379041,4.6,194.55,194.42,4.013949]
["bitfinex-derivatives","SOLF0:USTF0",1735047379241,4.6,194.55,194.43,4.013949]
["bitfinex-derivatives","SOLF0:USTF0",1735047379439,4.6,194.55,194.39,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1735047379740,4.6,194.55,194.4,4.02479925]
["bitfinex-derivatives","SOLF0:USTF0",1735047379947,20.33309457,194.52,194.41,4.02479925]
["bitfinex-derivatives","SOLF0:USTF0",1735047380148,20.33309457,194.52,194.41,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735047380347,4.6,194.55,194.39,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1735047380646,2.5744,194.48,194.43,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735047380837,20.33309457,194.53,194.39,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1735047381145,2.5747,194.46,194.41,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735047381446,2.5747,194.46,194.39,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1735047381645,2.5747,194.46,194.4,4.03551408]
["bitfinex-derivatives","SOLF0:USTF0",1735047381840,4.6,194.47,194.41,4.03551408]
["bitfinex-derivatives","SOLF0:USTF0",1735047382045,4.6,194.47,194.39,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1735047382244,4.6,194.47,194.4,4.03966701]
["bitfinex-derivatives","SOLF0:USTF0",1735047382449,4.6,194.47,194.41,4.03966701]
["bitfinex-derivatives","SOLF0:USTF0",1735047382642,4.6,194.47,194.39,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1735047382842,4.6,194.47,194.4,4.03950851]
["bitfinex-derivatives","SOLF0:USTF0",1735047383047,4.6,194.47,194.44,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735047383247,4.6,194.47,194.39,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1735047383548,2.5749,194.44,194.4,6.61754505]
["bitfinex-derivatives","SOLF0:USTF0",1735047383848,4.6,194.47,194.41,4.04224505]
["bitfinex-derivatives","SOLF0:USTF0",1735047384044,4.6,194.47,194.42,4.04361412]
["bitfinex-derivatives","SOLF0:USTF0",1735047384244,4.6,194.47,194.43,4.04678174]
["bitfinex-derivatives","SOLF0:USTF0",1735047384544,20.33309457,194.53,194.39,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1735047384744,4.38,194.52,194.4,4.04731609]
["bitfinex-derivatives","SOLF0:USTF0",1735047384947,20.33309457,194.53,194.41,4.04731609]
["bitfinex-derivatives","SOLF0:USTF0",1735047385145,4.38,194.52,194.42,4.04731609]
["bitfinex-derivatives","SOLF0:USTF0",1735047385346,3.0545,194.59,194.43,4.04731609]
["bitfinex-derivatives","SOLF0:USTF0",1735047385552,4.38,194.59,194.44,4.04731609]
["bitfinex-derivatives","SOLF0:USTF0",1735047385745,4.38,194.59,194.45,4.04731609]
["bitfinex-derivatives","SOLF0:USTF0",1735047385945,2.5732,194.57,194.46,4.04731609]
["bitfinex-derivatives","SOLF0:USTF0",1735047386249,4.38,194.59,194.47,4.04731609]
["bitfinex-derivatives","SOLF0:USTF0",1735047386548,2.5733,194.56,194.52,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735047386844,2.5733,194.56,194.53,4.04731609]
["bitfinex-derivatives","SOLF0:USTF0",1735047387046,6.953,194.59,194.54,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735047387247,6.953,194.59,194.49,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735047387448,20.33309457,194.63,194.5,5.73870764]
["bitfinex-derivatives","SOLF0:USTF0",1735047387747,4.38,194.61,194.51,4.03930764]
["bitfinex-derivatives","SOLF0:USTF0",1735047387947,4.38,194.61,194.52,4.03930764]
["bitfinex-derivatives","SOLF0:USTF0",1735047388151,4.38,194.61,194.53,4.03930764]
["bitfinex-derivatives","SOLF0:USTF0",1735047388349,4.38,194.61,194.54,4.03930764]
["bitfinex-derivatives","SOLF0:USTF0",1735047388542,4.38,194.61,194.56,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735047389649,2.5726,194.62,194.57,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735047390048,4.38,194.64,194.57,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735047390249,2.5724,194.63,194.5,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735047390442,4.38,194.64,194.51,4.03640041]
["bitfinex-derivatives","SOLF0:USTF0",1735047390646,4.38,194.64,194.59,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735047390848,4.38,194.64,194.53,4.03640041]
["bitfinex-derivatives","SOLF0:USTF0",1735047391048,4.38,194.64,194.54,4.03640041]
["bitfinex-derivatives","SOLF0:USTF0",1735047391250,20.33309457,194.63,194.5,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735047391450,20.33309457,194.63,194.51,4.03464118]
["bitfinex-derivatives","SOLF0:USTF0",1735047391647,20.33309457,194.63,194.52,4.03464118]
["bitfinex-derivatives","SOLF0:USTF0",1735047391844,2.573,194.59,194.53,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735047392252,2.573,194.59,194.53,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735047393449,2.5731,194.58,194.53,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735047393650,20.33309457,194.63,194.52,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735047393845,20.33309457,194.63,194.5,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735047394054,20.33309457,194.63,194.51,4.03228708]
["bitfinex-derivatives","SOLF0:USTF0",1735047394252,2.5732,194.58,194.53,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735047394655,20.33309457,194.63,194.53,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735047394856,21.86869457,194.63,194.53,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735047395454,2.5732,194.58,194.53,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735047395860,21.86869457,194.63,194.51,6.60500704]
["bitfinex-derivatives","SOLF0:USTF0",1735047396055,4.38,194.62,194.51,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735047396358,4.38,194.62,194.5,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735047396359,20.33309457,194.6,194.5,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735047396757,2.5732,194.57,194.5,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735047396957,20.33309457,194.6,194.51,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735047397352,2.5734,194.56,194.52,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735047397554,20.33309457,194.6,194.52,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735047397758,4.38,194.62,194.49,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735047397960,4.38,194.62,194.5,4.02957331]
["bitfinex-derivatives","SOLF0:USTF0",1735047398257,2.5733,194.57,194.52,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735047398756,2.5733,194.56,194.52,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735047400251,4.38,194.62,194.5,4.02914395]
["bitfinex-derivatives","SOLF0:USTF0",1735047400453,1.6234,194.65,194.49,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735047400454,4.38,194.64,194.51,4.02914395]
["bitfinex-derivatives","SOLF0:USTF0",1735047400655,4.38,194.64,194.52,4.02914395]
["bitfinex-derivatives","SOLF0:USTF0",1735047400859,4.38,194.64,194.53,4.02914395]
["bitfinex-derivatives","SOLF0:USTF0",1735047401057,4.38,194.64,194.54,4.02914395]
["bitfinex-derivatives","SOLF0:USTF0",1735047401260,4.38,194.64,194.49,21.84319457]
["bitfinex-derivatives","SOLF0:USTF0",1735047401450,1.6234,194.65,194.57,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735047401451,2.5727,194.61,194.57,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735047402662,4.38,194.63,194.52,4.02753414]
["bitfinex-derivatives","SOLF0:USTF0",1735047402860,20.33309457,194.67,194.53,4.02753414]
["bitfinex-derivatives","SOLF0:USTF0",1735047403164,4.14,194.68,194.54,5.57013414]
["bitfinex-derivatives","SOLF0:USTF0",1735047403364,2.572,194.67,194.62,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735047403861,2.5717,194.68,194.63,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735047404062,4.14,194.7,194.58,4.02753414]
["bitfinex-derivatives","SOLF0:USTF0",1735047404261,4.14,194.7,194.59,7.60213414]
["bitfinex-derivatives","SOLF0:USTF0",1735047404463,4.14,194.71,194.6,4.02753414]
["bitfinex-derivatives","SOLF0:USTF0",1735047404665,4.14,194.71,194.61,4.02753414]
["bitfinex-derivatives","SOLF0:USTF0",1735047404859,4.14,194.71,194.62,4.02753414]
["bitfinex-derivatives","SOLF0:USTF0",1735047405058,4.14,194.71,194.6,4.02753414]
["bitfinex-derivatives","SOLF0:USTF0",1735047405259,4.14,194.71,194.61,4.01945635]
["bitfinex-derivatives","SOLF0:USTF0",1735047405453,4.14,194.71,194.6,4.01945635]
["bitfinex-derivatives","SOLF0:USTF0",1735047405654,20.33309457,194.7,194.6,4.01945635]
["bitfinex-derivatives","SOLF0:USTF0",1735047405854,20.33309457,194.7,194.59,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1735047406465,2.5722,194.65,194.61,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735047408464,4.14,194.67,194.55,4.01920613]
["bitfinex-derivatives","SOLF0:USTF0",1735047408665,20.33309457,194.64,194.53,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1735047408867,20.33309457,194.61,194.5,4.01920613]
["bitfinex-derivatives","SOLF0:USTF0",1735047409061,4.14,194.6,194.5,4.01920613]
["bitfinex-derivatives","SOLF0:USTF0",1735047409363,4.14,194.6,194.51,4.01920613]
["bitfinex-derivatives","SOLF0:USTF0",1735047409564,4.14,194.6,194.5,4.01920613]
["bitfinex-derivatives","SOLF0:USTF0",1735047409766,4.14,194.6,194.51,4.01920613]
["bitfinex-derivatives","SOLF0:USTF0",1735047409964,4.14,194.6,194.5,4.01920613]
["bitfinex-derivatives","SOLF0:USTF0",1735047410165,4.14,194.6,194.51,4.01920613]
["bitfinex-derivatives","SOLF0:USTF0",1735047410464,6.7128,194.6,194.55,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735047410663,24.47309457,194.6,194.51,4.01920613]
["bitfinex-derivatives","SOLF0:USTF0",1735047410961,2.5735,194.55,194.51,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735047411161,24.47309457,194.6,194.46,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1735047411766,20.33309457,194.57,194.46,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1735047412261,2.5738,194.53,194.46,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1735047412660,6.7138,194.53,194.46,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1735047413060,6.7138,194.53,194.43,4.01920613]
["bitfinex-derivatives","SOLF0:USTF0",1735047413261,6.7138,194.53,194.44,4.01920613]
["bitfinex-derivatives","SOLF0:USTF0",1735047413560,6.7138,194.53,194.48,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735047414366,2.5739,194.52,194.48,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735047414569,4.14,194.53,194.49,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735047414768,4.14,194.53,194.45,4.01920613]
["bitfinex-derivatives","SOLF0:USTF0",1735047414965,4.14,194.53,194.46,4.01920613]
["bitfinex-derivatives","SOLF0:USTF0",1735047415171,4.14,194.53,194.45,4.01920613]
["bitfinex-derivatives","SOLF0:USTF0",1735047415670,4.14,194.59,194.47,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047415969,4.14,194.64,194.48,5.94990613]
["bitfinex-derivatives","SOLF0:USTF0",1735047416173,4.14,194.64,194.49,4.01920613]
["bitfinex-derivatives","SOLF0:USTF0",1735047416371,20.33309457,194.63,194.49,4.01920613]
["bitfinex-derivatives","SOLF0:USTF0",1735047416669,4.14,194.62,194.48,5.94990613]
["bitfinex-derivatives","SOLF0:USTF0",1735047416873,2.5734,194.56,194.48,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1735047417064,2.5734,194.56,194.46,4.01920613]
["bitfinex-derivatives","SOLF0:USTF0",1735047417265,2.5734,194.56,194.47,4.02229199]
["bitfinex-derivatives","SOLF0:USTF0",1735047417465,2.5734,194.56,194.48,4.02229199]
["bitfinex-derivatives","SOLF0:USTF0",1735047417763,20.33309457,194.6,194.48,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735047417968,2.5735,194.55,194.46,4.02301912]
["bitfinex-derivatives","SOLF0:USTF0",1735047418272,6.7135,194.55,194.47,4.02301912]
["bitfinex-derivatives","SOLF0:USTF0",1735047418469,6.7135,194.55,194.45,4.02301912]
["bitfinex-derivatives","SOLF0:USTF0",1735047418766,6.7135,194.55,194.46,4.02301912]
["bitfinex-derivatives","SOLF0:USTF0",1735047418968,6.7135,194.55,194.5,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735047419163,4.14,194.55,194.45,4.02301912]
["bitfinex-derivatives","SOLF0:USTF0",1735047419368,22.36809457,194.63,194.47,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047419565,4.14,194.62,194.47,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047419774,4.14,194.62,194.57,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735047420168,2.035,194.63,194.5,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047420368,20.33309457,194.69,194.51,7.94995291]
["bitfinex-derivatives","SOLF0:USTF0",1735047420572,4.14,194.68,194.53,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047420768,4.14,194.68,194.54,4.02005291]
["bitfinex-derivatives","SOLF0:USTF0",1735047420964,20.33309457,194.66,194.55,4.02005291]
["bitfinex-derivatives","SOLF0:USTF0",1735047421164,20.33309457,194.66,194.53,4.02005291]
["bitfinex-derivatives","SOLF0:USTF0",1735047421367,2.5726,194.62,194.56,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735047421767,2.5726,194.62,194.53,4.02005291]
["bitfinex-derivatives","SOLF0:USTF0",1735047421973,4.1064,194.65,194.53,4.02005291]
["bitfinex-derivatives","SOLF0:USTF0",1735047422574,4.14,194.64,194.54,4.02005291]
["bitfinex-derivatives","SOLF0:USTF0",1735047422771,4.14,194.64,194.53,4.02005291]
["bitfinex-derivatives","SOLF0:USTF0",1735047422970,2.5724,194.63,194.58,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735047423174,2.5724,194.63,194.55,4.02005291]
["bitfinex-derivatives","SOLF0:USTF0",1735047423368,4.14,194.64,194.53,4.02005291]
["bitfinex-derivatives","SOLF0:USTF0",1735047423676,4.14,194.64,194.54,4.02005291]
["bitfinex-derivatives","SOLF0:USTF0",1735047423871,20.33309457,194.7,194.61,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735047424070,20.33309457,194.7,194.52,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1735047424071,4.14,194.65,194.56,4.02005291]
["bitfinex-derivatives","SOLF0:USTF0",1735047424273,2.5715,194.7,194.65,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735047424473,2.5715,194.7,194.58,4.02005291]
["bitfinex-derivatives","SOLF0:USTF0",1735047424474,4.14,194.7,194.58,4.02005291]
["bitfinex-derivatives","SOLF0:USTF0",1735047424667,4.14,194.7,194.59,4.02005291]
["bitfinex-derivatives","SOLF0:USTF0",1735047424873,4.14,194.7,194.65,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735047425071,56.77170128,194.86,194.61,4.02005291]
["bitfinex-derivatives","SOLF0:USTF0",1735047425275,20.33309457,194.82,194.66,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047425570,24.47309457,194.82,194.67,4.01417925]
["bitfinex-derivatives","SOLF0:USTF0",1735047425783,24.47309457,194.82,194.68,4.0158084]
["bitfinex-derivatives","SOLF0:USTF0",1735047425971,24.47309457,194.82,194.67,4.0158084]
["bitfinex-derivatives","SOLF0:USTF0",1735047426371,20.33309457,194.79,194.63,74.58842585]
["bitfinex-derivatives","SOLF0:USTF0",1735047426577,20.33309457,194.79,194.64,4.01373359]
["bitfinex-derivatives","SOLF0:USTF0",1735047426974,20.33309457,194.79,194.68,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735047427676,57.81000122,194.89,194.61,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1735047427677,4.14,194.9,194.7,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047427980,24.47309457,194.9,194.71,7.92113359]
["bitfinex-derivatives","SOLF0:USTF0",1735047428176,82.61809585,194.93,194.74,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047428378,4.14,194.92,194.75,4.00383783]
["bitfinex-derivatives","SOLF0:USTF0",1735047428572,4.14,194.92,194.76,4.00383783]
["bitfinex-derivatives","SOLF0:USTF0",1735047428775,4.14,194.92,194.77,4.00383783]
["bitfinex-derivatives","SOLF0:USTF0",1735047428975,4.14,194.92,194.75,4.00383783]
["bitfinex-derivatives","SOLF0:USTF0",1735047429176,4.14,194.92,194.76,4.00383783]
["bitfinex-derivatives","SOLF0:USTF0",1735047429470,4.14,194.92,194.75,4.00383783]
["bitfinex-derivatives","SOLF0:USTF0",1735047430071,4.14,194.92,194.74,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047430281,4.14,194.92,194.75,3.99778812]
["bitfinex-derivatives","SOLF0:USTF0",1735047430681,20.33309457,194.9,194.74,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047430986,20.33309457,194.9,194.71,26.16849457]
["bitfinex-derivatives","SOLF0:USTF0",1735047431177,2.5699,194.82,194.75,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735047431372,4.14,194.81,194.71,26.16849457]
["bitfinex-derivatives","SOLF0:USTF0",1735047432285,4.14,194.81,194.72,3.99562548]
["bitfinex-derivatives","SOLF0:USTF0",1735047432478,4.14,194.81,194.71,26.16849457]
["bitfinex-derivatives","SOLF0:USTF0",1735047432679,4.06,194.83,194.72,3.99545349]
["bitfinex-derivatives","SOLF0:USTF0",1735047433293,4.06,194.83,194.74,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047433486,4.06,194.83,194.8,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735047433888,4.06,194.83,194.74,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047434082,4.06,194.88,194.74,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047434293,4.06,194.87,194.75,3.99153846]
["bitfinex-derivatives","SOLF0:USTF0",1735047434484,25.84639457,194.93,194.75,3.99153846]
["bitfinex-derivatives","SOLF0:USTF0",1735047434685,4.06,194.92,194.75,3.98767437]
["bitfinex-derivatives","SOLF0:USTF0",1735047435388,4.06,194.92,194.74,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047435587,2.5692,194.87,194.8,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735047436386,2.569,194.89,194.82,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735047436591,2.569,194.89,194.78,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047436892,4.06,194.92,194.78,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047437991,2.5691,194.88,194.81,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735047439993,2.5695,194.85,194.79,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735047440185,4.06,194.84,194.79,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735047440392,4.06,194.84,194.71,26.16849457]
["bitfinex-derivatives","SOLF0:USTF0",1735047441491,2.57,194.81,194.75,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735047441693,4.06,194.84,194.71,26.16849457]
["bitfinex-derivatives","SOLF0:USTF0",1735047443694,2.57,194.81,194.75,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735047444098,4.06,194.84,194.75,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735047444295,4.022,194.83,194.75,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735047444497,24.35509457,194.83,194.68,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047444695,1.4835,194.82,194.68,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047444995,2.5706,194.77,194.71,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735047445194,4.06,194.76,194.71,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735047445391,2.5711,194.73,194.64,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1735047445694,4.06,194.76,194.64,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1735047446093,4.06,194.76,194.7,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735047447090,4.06,194.76,194.65,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047447091,2.571,194.74,194.68,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735047448588,2.571,194.74,194.64,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1735047448794,4.06,194.74,194.64,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1735047449902,6.631,194.74,194.68,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735047450297,4.06,194.74,194.64,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1735047450602,57.442,194.83,194.67,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047450898,57.442,194.83,194.64,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1735047450899,4.06,194.8,194.76,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735047451101,4.06,194.8,194.7,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047451301,4.06,194.8,194.67,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047451497,2.5704,194.78,194.73,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735047451697,4.06,194.8,194.67,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047452400,2.5708,194.76,194.71,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735047453600,20.33309457,194.75,194.58,54.25533128]
["bitfinex-derivatives","SOLF0:USTF0",1735047453805,20.33309457,194.71,194.58,56.21413128]
["bitfinex-derivatives","SOLF0:USTF0",1735047454005,4.06,194.7,194.58,56.21413128]
["bitfinex-derivatives","SOLF0:USTF0",1735047454206,8.013,194.7,194.59,54.25533128]
["bitfinex-derivatives","SOLF0:USTF0",1735047454402,2.5719,194.67,194.61,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735047454607,2.5719,194.67,194.59,54.25533128]
["bitfinex-derivatives","SOLF0:USTF0",1735047455104,2.5719,194.67,194.56,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1735047455303,4.06,194.7,194.58,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047455601,4.06,194.7,194.59,3.99062155]
["bitfinex-derivatives","SOLF0:USTF0",1735047457412,4.06,194.7,194.57,54.25533128]
["bitfinex-derivatives","SOLF0:USTF0",1735047457709,2.5719,194.67,194.61,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735047457909,2.5719,194.67,194.56,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1735047458313,6.6315,194.7,194.65,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735047458614,4.06,194.71,194.58,3.99881039]
["bitfinex-derivatives","SOLF0:USTF0",1735047459415,4.06,194.71,194.67,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735047460011,4.06,194.71,194.68,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735047460211,4.06,194.71,194.6,3.99881039]
["bitfinex-derivatives","SOLF0:USTF0",1735047460412,4.06,194.71,194.58,58.25414167]
["bitfinex-derivatives","SOLF0:USTF0",1735047460714,4.06,194.71,194.58,54.25533128]
["bitfinex-derivatives","SOLF0:USTF0",1735047460916,20.33309457,194.74,194.58,54.25533128]
["bitfinex-derivatives","SOLF0:USTF0",1735047461115,4.06,194.73,194.6,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047461509,4.06,194.73,194.7,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735047462605,4.06,194.73,194.63,4.00319871]
["bitfinex-derivatives","SOLF0:USTF0",1735047462811,4.06,194.73,194.61,4.00319871]
["bitfinex-derivatives","SOLF0:USTF0",1735047463118,4.06,194.73,194.67,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735047463119,2.5713,194.72,194.67,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735047464319,2.5714,194.71,194.66,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735047465116,2.5714,194.71,194.61,4.01416759]
["bitfinex-derivatives","SOLF0:USTF0",1735047465322,2.5712,194.72,194.67,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735047465517,4.06,194.73,194.63,4.01416759]
["bitfinex-derivatives","SOLF0:USTF0",1735047465725,4.06,194.73,194.66,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735047466025,6.6312,194.73,194.64,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1735047466318,3.94,194.73,194.65,4.01416759]
["bitfinex-derivatives","SOLF0:USTF0",1735047466520,2.5706,194.77,194.66,4.01416759]
["bitfinex-derivatives","SOLF0:USTF0",1735047466719,3.94,194.74,194.67,4.01416759]
["bitfinex-derivatives","SOLF0:USTF0",1735047466917,3.94,194.74,194.68,4.01416759]
["bitfinex-derivatives","SOLF0:USTF0",1735047467112,3.94,194.79,194.69,4.01512024]
["bitfinex-derivatives","SOLF0:USTF0",1735047467318,57.38,194.8,194.69,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047467515,3.94,194.8,194.7,4.01439815]
["bitfinex-derivatives","SOLF0:USTF0",1735047467721,3.94,194.8,194.71,4.01439815]
["bitfinex-derivatives","SOLF0:USTF0",1735047467920,3.94,194.8,194.72,4.01439815]
["bitfinex-derivatives","SOLF0:USTF0",1735047468121,3.94,194.8,194.73,6.01019815]
["bitfinex-derivatives","SOLF0:USTF0",1735047468316,3.94,194.8,194.73,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1735047468515,3.94,194.8,194.78,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735047468713,20.33309457,194.86,194.74,4.01468389]
["bitfinex-derivatives","SOLF0:USTF0",1735047468923,3.94,194.82,194.75,4.01468389]
["bitfinex-derivatives","SOLF0:USTF0",1735047469129,3.94,194.82,194.79,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735047469421,3.94,194.82,194.61,191.33060483]
["bitfinex-derivatives","SOLF0:USTF0",1735047469626,2.5703,194.8,194.67,4.01498578]
["bitfinex-derivatives","SOLF0:USTF0",1735047469833,3.94,194.82,194.68,4.01498578]
["bitfinex-derivatives","SOLF0:USTF0",1735047470122,3.94,194.82,194.79,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735047470321,139.5,195.02,194.7,4.01498578]
["bitfinex-derivatives","SOLF0:USTF0",1735047470523,2.0634,194.98,194.75,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047470724,3.94,194.91,194.76,10.02738578]
["bitfinex-derivatives","SOLF0:USTF0",1735047470923,3.94,194.91,194.77,4.01346985]
["bitfinex-derivatives","SOLF0:USTF0",1735047471124,3.94,194.91,194.78,4.01346985]
["bitfinex-derivatives","SOLF0:USTF0",1735047471320,2.569,194.89,194.83,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735047472026,3.94,194.88,194.83,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735047472426,3.94,194.88,194.76,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1735047472623,3.94,194.88,194.77,4.01134026]
["bitfinex-derivatives","SOLF0:USTF0",1735047472928,3.94,194.88,194.78,4.01134026]
["bitfinex-derivatives","SOLF0:USTF0",1735047473128,3.94,194.88,194.79,4.01134026]
["bitfinex-derivatives","SOLF0:USTF0",1735047473325,3.94,194.88,194.76,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1735047473520,3.94,194.88,194.84,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735047475931,3.94,194.96,194.81,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047476128,3.94,194.95,194.82,4.01112554]
["bitfinex-derivatives","SOLF0:USTF0",1735047476433,3.94,194.94,194.83,4.00590854]
["bitfinex-derivatives","SOLF0:USTF0",1735047476628,3.94,194.94,194.82,4.00590854]
["bitfinex-derivatives","SOLF0:USTF0",1735047476932,3.94,194.94,194.83,4.00590854]
["bitfinex-derivatives","SOLF0:USTF0",1735047477229,3.94,194.94,194.91,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735047477823,20.33309457,194.99,194.91,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735047478025,24.27309457,194.98,194.84,4.00590854]
["bitfinex-derivatives","SOLF0:USTF0",1735047478225,3.94,194.97,194.85,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735047478834,3.94,194.97,194.91,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735047479032,3.94,194.97,194.85,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735047479230,2.0734,195.09,194.85,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735047479529,56.77170128,195.17,194.92,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047479730,4.16,195.16,194.99,20.33309457]
["bitfinex-derivatives","SOLF0:USTF0",1735047480032,20.33309457,195.13,195.03,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735047480424,20.33309457,195.13,195.03,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735047480621,20.33309457,195.13,195.0,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735047480933,6.2621,195.15,195.03,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735047481324,6.2621,195.15,195.0,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735047481531,20.33309457,195.12,195.0,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735047481928,1.9943,195.11,195.0,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735047482134,2.5666,195.07,195.0,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735047482427,4.16,195.06,195.0,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735047482629,124.0,195.29,195.06,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735047482825,20.33309457,195.15,195.0,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735047483027,6.1189,195.14,195.0,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735047484132,2.5663,195.1,195.03,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735047484631,2.5665,195.08,195.01,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735047484832,4.16,195.07,195.01,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735047485437,6.7266,195.07,195.01,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735047486238,20.33309457,195.12,195.0,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735047486437,2.5664,195.09,195.02,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735047488837,2.5662,195.11,195.04,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735047489040,4.16,195.1,195.0,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735047489743,2.5664,195.09,195.03,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735047489944,24.49309457,195.1,194.96,22.38239457]
["bitfinex-derivatives","SOLF0:USTF0",1735047490444,4.16,195.09,194.96,22.38239457]
["bitfinex-derivatives","SOLF0:USTF0",1735047490641,4.16,195.09,194.8,119.00869354]
["bitfinex-derivatives","SOLF0:USTF0",1735047490834,2.5679,194.97,194.89,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735047491040,4.16,194.96,194.85,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1735047491746,4.16,194.96,194.89,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735047492342,4.16,194.95,194.89,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735047493042,6.7282,194.95,194.89,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735047493244,4.16,194.95,194.87,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735047493637,4.16,194.95,194.85,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1735047494049,20.33309457,194.93,194.85,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1735047494344,2.5691,194.88,194.82,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735047494543,4.16,194.87,194.82,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735047497239,6.7292,194.87,194.82,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735047497743,2.5692,194.87,194.82,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735047497942,4.16,194.86,194.82,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735047499150,4.16,194.86,194.81,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1735047499451,20.33309457,194.93,194.81,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1735047499745,4.16,194.92,194.81,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1735047500247,2.5687,194.91,194.84,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735047500449,4.16,194.92,194.81,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1735047501547,2.5686,194.93,194.87,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735047501745,4.16,194.92,194.87,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735047501944,4.16,194.91,194.87,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735047502347,4.16,194.91,194.88,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735047502852,4.16,194.91,194.84,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735047503051,4.16,194.91,194.81,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1735047503448,2.5678,194.98,194.92,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735047503645,4.16,194.97,194.82,3.96848645]
["bitfinex-derivatives","SOLF0:USTF0",1735047503849,20.33309457,194.96,194.82,3.96848645]
["bitfinex-derivatives","SOLF0:USTF0",1735047504148,20.33309457,194.96,194.81,22.31079457]
["bitfinex-derivatives","SOLF0:USTF0",1735047504647,2.5685,194.93,194.81,22.31079457]
["bitfinex-derivatives","SOLF0:USTF0",1735047505042,2.5686,194.92,194.86,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735047505445,2.5686,194.92,194.81,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1735047505647,2.5686,194.92,194.87,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735047505851,2.5686,194.93,194.87,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735047506353,2.5686,194.93,194.88,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735047507857,22.90119457,194.96,194.91,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735047508155,4.16,194.92,194.82,3.97585971]
["bitfinex-derivatives","SOLF0:USTF0",1735047508347,4.16,194.91,194.84,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735047508545,4.16,194.91,194.85,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1735047509455,4.14,194.9,194.85,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1735047509651,4.14,194.9,194.89,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735047510747,4.14,194.98,194.97,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735047510954,4.14,194.98,194.87,3.98333768]
["bitfinex-derivatives","SOLF0:USTF0",1735047511259,12.65671655,194.96,194.86,3.98333768]
["bitfinex-derivatives","SOLF0:USTF0",1735047511459,12.65671655,194.96,194.87,3.98333768]
["bitfinex-derivatives","SOLF0:USTF0",1735047511656,12.65671655,194.96,194.88,3.98333768]
["bitfinex-derivatives","SOLF0:USTF0",1735047511854,2.5683,194.94,194.89,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735047512060,12.65671655,194.96,194.87,3.98333768]
["bitfinex-derivatives","SOLF0:USTF0",1735047512257,12.65671655,194.96,194.86,3.98333768]
["bitfinex-derivatives","SOLF0:USTF0",1735047512460,12.65671655,194.96,194.87,3.99477729]
["bitfinex-derivatives","SOLF0:USTF0",1735047512659,4.14,194.95,194.88,3.99477729]
["bitfinex-derivatives","SOLF0:USTF0",1735047512855,4.14,194.95,194.86,3.99477729]
["bitfinex-derivatives","SOLF0:USTF0",1735047513061,4.14,194.95,194.87,3.99477729]
["bitfinex-derivatives","SOLF0:USTF0",1735047513358,4.14,194.95,194.85,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1735047513559,2.5684,194.94,194.89,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735047514160,4.14,194.95,194.9,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735047514463,6.7082,194.95,194.9,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735047516458,6.7082,194.95,194.85,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1735047516459,6.7082,194.95,194.91,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735047517865,4.14,194.95,194.91,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735047518364,4.14,194.95,194.94,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735047519459,2.5677,194.99,194.94,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735047519666,4.14,194.98,194.94,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735047520063,4.14,194.98,194.87,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047520560,2.5686,194.92,194.84,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047520761,4.14,194.91,194.85,4.00614605]
["bitfinex-derivatives","SOLF0:USTF0",1735047520964,4.14,194.91,194.85,4.00673483]
["bitfinex-derivatives","SOLF0:USTF0",1735047521161,4.14,194.91,194.84,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047521357,4.14,194.91,194.82,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1735047521562,4.14,194.91,194.82,5.92450364]
["bitfinex-derivatives","SOLF0:USTF0",1735047522064,12.65671655,194.9,194.81,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1735047522265,12.65671655,194.9,194.77,66.91204783]
["bitfinex-derivatives","SOLF0:USTF0",1735047522566,2.5694,194.86,194.81,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735047522765,4.14,194.88,194.83,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047523263,4.14,194.89,194.85,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047523867,4.14,194.89,194.86,4.00436991]
["bitfinex-derivatives","SOLF0:USTF0",1735047524262,4.14,194.89,194.85,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047524568,4.14,194.89,194.88,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735047525666,53.4,194.92,194.91,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735047525863,4.14,194.92,194.91,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735047526067,4.14,194.95,194.88,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047526261,2.5674,195.01,194.95,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735047526464,4.14,195.0,194.95,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735047527757,4.14,194.99,194.95,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735047528162,4.14,194.99,194.9,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1735047528470,4.14,194.99,194.96,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735047529064,4.14,194.99,194.92,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735047529265,12.65671655,195.02,194.91,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047529568,4.14,194.98,194.91,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047529768,4.14,194.98,194.91,16.66068001]
["bitfinex-derivatives","SOLF0:USTF0",1735047530468,4.14,194.97,194.91,16.66068001]
["bitfinex-derivatives","SOLF0:USTF0",1735047531469,4.14,194.97,194.96,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735047532569,12.65671655,195.02,194.98,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735047532770,4.14,195.01,194.98,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735047532968,2.5672,195.03,194.98,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735047533173,4.14,195.02,194.98,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735047533566,2.5672,195.03,194.98,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735047533766,4.14,195.02,194.98,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735047535170,4.14,195.02,195.0,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735047536460,4.14,195.02,194.94,16.66784275]
["bitfinex-derivatives","SOLF0:USTF0",1735047536660,53.4,195.06,195.02,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735047536864,4.14,195.05,195.02,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735047537061,4.14,195.04,194.97,4.0111262]
["bitfinex-derivatives","SOLF0:USTF0",1735047537274,53.4,195.06,194.98,4.0111262]
["bitfinex-derivatives","SOLF0:USTF0",1735047537463,4.14,195.05,194.99,4.0111262]
["bitfinex-derivatives","SOLF0:USTF0",1735047537771,4.14,195.05,194.99,6.0227262]
["bitfinex-derivatives","SOLF0:USTF0",1735047538267,4.14,195.05,195.0,4.00508946]
["bitfinex-derivatives","SOLF0:USTF0",1735047538572,4.14,195.05,195.04,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735047539369,53.4,195.06,195.04,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735047539571,3.92,195.05,195.04,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735047540071,16.57671655,195.05,194.99,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1735047541269,3.92,195.05,195.02,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735047542473,3.92,195.05,194.96,4.00338508]
["bitfinex-derivatives","SOLF0:USTF0",1735047542670,2.0442,195.13,194.99,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047542872,2.5663,195.1,194.99,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047543066,12.65671655,195.08,195.03,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735047543275,12.65671655,195.08,194.97,4.00338508]
["bitfinex-derivatives","SOLF0:USTF0",1735047543481,12.65671655,195.08,194.96,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047543665,12.65671655,195.11,194.97,4.00050207]
["bitfinex-derivatives","SOLF0:USTF0",1735047543869,12.65671655,195.11,194.99,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047544069,15.22281655,195.11,195.0,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1735047544269,2.5661,195.11,195.0,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1735047544478,2.0442,195.13,195.0,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1735047544676,3.92,195.12,195.01,4.00050207]
["bitfinex-derivatives","SOLF0:USTF0",1735047544978,3.92,195.12,195.07,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735047545179,2.0442,195.13,195.01,6.08760207]
["bitfinex-derivatives","SOLF0:USTF0",1735047545474,3.92,195.11,195.01,6.08760207]
["bitfinex-derivatives","SOLF0:USTF0",1735047545679,6.4861,195.11,195.01,6.08760207]
["bitfinex-derivatives","SOLF0:USTF0",1735047545876,3.92,195.11,195.01,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1735047546672,2.0442,195.13,195.02,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047546873,3.92,195.12,195.02,16.65227849]
["bitfinex-derivatives","SOLF0:USTF0",1735047547071,3.92,195.12,195.03,3.99556194]
["bitfinex-derivatives","SOLF0:USTF0",1735047547275,3.92,195.12,195.02,16.65227849]
["bitfinex-derivatives","SOLF0:USTF0",1735047547467,3.92,195.12,195.02,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047548081,3.92,195.12,195.05,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735047548283,3.92,195.12,195.02,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047548773,3.92,195.12,195.07,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735047549479,3.92,195.12,195.02,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047550584,2.5657,195.14,195.02,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047550585,3.92,195.11,195.02,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047550973,3.92,195.11,195.05,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047551273,0.7329,195.11,195.05,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047552382,3.92,195.13,195.06,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1735047552882,2.5655,195.15,195.09,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735047553075,3.92,195.14,195.06,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1735047553579,3.92,195.14,195.03,3.98485512]
["bitfinex-derivatives","SOLF0:USTF0",1735047553884,12.65671655,195.12,194.95,5.93861383]
["bitfinex-derivatives","SOLF0:USTF0",1735047554085,12.65671655,195.12,194.99,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047554283,12.65671655,195.09,194.99,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047554484,3.92,195.08,194.99,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047554686,2.5667,195.06,194.98,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735047554882,3.92,195.08,194.96,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047557386,2.5669,195.05,194.96,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047557595,3.92,195.08,194.96,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047558094,6.4865,195.08,195.02,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735047558293,3.92,195.08,195.02,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735047558895,6.4865,195.08,194.99,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047559085,3.92,195.08,194.99,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047560291,2.5663,195.1,195.05,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735047560590,3.92,195.09,194.99,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047560793,3.92,195.12,195.08,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735047561396,3.92,195.12,195.02,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047561899,6.486,195.12,195.07,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735047562198,3.92,195.12,195.02,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047562695,2.5662,195.1,195.06,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735047562893,3.92,195.12,195.02,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047563098,6.4861,195.11,195.05,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735047563492,3.92,195.11,195.05,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735047563690,2.5662,195.1,195.05,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735047564099,3.92,195.11,195.02,12.65671655]
["bitfinex-derivatives","SOLF0:USTF0",1735047564288,6.4861,195.11,195.06,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735047565194,3.92,195.11,195.07,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735047566798,6.4861,195.11,195.07,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735047573395,3.92,195.11,195.05,4.00482576]
["bitfinex-derivatives","SOLF0:USTF0",1735047573595,2.5663,195.09,195.05,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735047573896,3.92,195.11,195.05,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735047574298,8.08558748,195.1,195.05,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735047574605,3.92,195.11,195.05,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047575498,3.92,195.11,195.07,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047575705,8.08558748,195.13,195.07,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047575897,3.78,195.12,195.07,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047576502,6.3459,195.12,195.07,10.65208748]
["bitfinex-derivatives","SOLF0:USTF0",1735047577005,6.3459,195.12,195.07,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735047580101,6.3459,195.12,195.05,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735047580102,8.08558748,195.09,195.05,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735047580509,3.78,195.12,195.05,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047580709,2.5661,195.11,195.07,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047581002,10.65168748,195.11,195.06,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735047583002,3.78,195.12,195.05,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047583202,8.08558748,195.11,195.08,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735047583507,3.78,195.1,195.08,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735047584703,3.78,195.1,195.07,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735047586804,2.5662,195.1,195.06,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735047587005,11.86558748,195.16,195.09,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047587310,2.5659,195.13,195.09,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735047589002,3.78,195.12,195.09,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735047589202,11.86558748,195.12,195.09,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735047589408,8.08558748,195.1,195.0,57.05685213]
["bitfinex-derivatives","SOLF0:USTF0",1735047589604,8.08558748,195.07,195.02,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047589811,3.78,195.06,195.02,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047590215,3.78,195.06,195.05,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735047591410,3.78,195.06,195.04,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047591812,3.78,195.06,195.01,3.92271803]
["bitfinex-derivatives","SOLF0:USTF0",1735047592011,11.86558748,195.06,195.02,6.48981803]
["bitfinex-derivatives","SOLF0:USTF0",1735047592206,8.08558748,195.04,194.96,55.08035213]
["bitfinex-derivatives","SOLF0:USTF0",1735047592410,8.08558748,195.04,194.98,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047593213,2.567,195.04,194.99,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735047593414,2.567,195.04,195.0,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047594306,2.5672,195.03,194.99,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735047594511,8.08558748,195.02,194.96,10.65358748]
["bitfinex-derivatives","SOLF0:USTF0",1735047594915,8.08558748,195.0,194.96,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735047595115,3.78,194.99,194.96,10.65358748]
["bitfinex-derivatives","SOLF0:USTF0",1735047595314,3.78,194.99,194.97,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735047595519,3.78,194.99,194.96,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047596920,3.78,195.04,194.98,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047597121,8.08558748,195.06,195.0,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047597317,11.86558748,195.06,195.0,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047597513,3.78,195.06,195.01,3.91808956]
["bitfinex-derivatives","SOLF0:USTF0",1735047597817,3.78,195.06,195.0,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047598017,3.78,195.06,195.02,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735047598618,3.78,195.06,195.04,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735047598817,3.78,195.06,195.01,3.91753551]
["bitfinex-derivatives","SOLF0:USTF0",1735047599014,3.78,195.06,195.0,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047599316,2.5663,195.1,195.01,3.91758107]
["bitfinex-derivatives","SOLF0:USTF0",1735047599521,8.08558748,195.08,195.01,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1735047600023,8.08558748,195.08,195.03,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735047600824,10.65208748,195.08,195.04,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735047602024,2.5665,195.08,195.04,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735047602224,8.08558748,195.07,195.06,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735047602724,3.66,195.09,195.04,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047603831,8.08558748,195.11,195.04,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047604022,3.66,195.1,195.04,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047604223,97.16842558,195.27,195.06,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047604428,8.08558748,195.13,195.06,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047604626,11.74558748,195.13,195.09,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735047605330,3.66,195.12,195.1,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735047605525,11.74558748,195.12,195.1,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735047606031,3.66,195.12,195.11,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735047606422,6.1699,195.26,195.08,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047606621,8.08558748,195.15,195.13,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735047606820,3.66,195.14,195.09,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047607222,3.66,195.19,195.01,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1735047607424,8.08558748,195.16,195.09,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047607829,6.1699,195.26,195.11,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047608128,56.87575468,195.33,195.23,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047608328,53.69075468,195.33,195.31,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047608631,139.55902713,195.35,195.31,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047608828,102.78288497,195.35,195.34,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047609030,81.04170087,195.35,195.34,11.97488785]
["bitfinex-derivatives","SOLF0:USTF0",1735047609229,18.04170087,195.35,195.34,11.97488785]
["bitfinex-derivatives","SOLF0:USTF0",1735047609527,340.85020098,195.56,195.34,15.63488785]
["bitfinex-derivatives","SOLF0:USTF0",1735047609528,3.66,195.56,195.34,15.63488785]
["bitfinex-derivatives","SOLF0:USTF0",1735047609727,8.08558748,195.54,195.35,3.88930037]
["bitfinex-derivatives","SOLF0:USTF0",1735047609922,8.08558748,195.52,195.36,3.88930037]
["bitfinex-derivatives","SOLF0:USTF0",1735047610229,40.86809183,197.58,195.29,64.58664507]
["bitfinex-derivatives","SOLF0:USTF0",1735047610230,53.32,195.79,195.51,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047610426,8.08558748,195.62,195.48,55.08035213]
["bitfinex-derivatives","SOLF0:USTF0",1735047610630,8.08558748,195.58,195.51,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047610826,8.08558748,195.56,195.55,130.88596648]
["bitfinex-derivatives","SOLF0:USTF0",1735047611227,8.08558748,195.56,195.55,196.5712619]
["bitfinex-derivatives","SOLF0:USTF0",1735047611426,8.08558748,195.56,195.55,4.65470227]
["bitfinex-derivatives","SOLF0:USTF0",1735047611723,3.66,195.58,195.54,134.90655511]
["bitfinex-derivatives","SOLF0:USTF0",1735047611923,3.66,195.58,195.53,8.08558748]
["bitfinex-derivatives","SOLF0:USTF0",1735047612228,3.66,195.58,195.52,53.96262204]
["bitfinex-derivatives","SOLF0:USTF0",1735047612523,12.57230574,195.53,195.48,80.94393307]
["bitfinex-derivatives","SOLF0:USTF0",1735047612723,12.57230574,195.5,195.4,80.94393307]
["bitfinex-derivatives","SOLF0:USTF0",1735047612922,3.66,195.49,195.4,80.94393307]
["bitfinex-derivatives","SOLF0:USTF0",1735047613325,3.66,195.49,195.41,20.39220508]
["bitfinex-derivatives","SOLF0:USTF0",1735047613529,3.66,195.49,195.41,22.95430508]
["bitfinex-derivatives","SOLF0:USTF0",1735047613828,3.66,195.49,195.42,12.57230574]
["bitfinex-derivatives","SOLF0:USTF0",1735047614029,3.66,195.49,195.43,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735047614335,3.88,195.52,195.42,14.54990574]
["bitfinex-derivatives","SOLF0:USTF0",1735047614537,12.57230574,195.53,195.42,14.54990574]
["bitfinex-derivatives","SOLF0:USTF0",1735047614829,3.88,195.52,195.43,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735047615127,3.88,195.52,195.42,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1735047615327,3.88,195.52,195.42,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735047615328,12.57230574,195.5,195.42,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735047615524,12.57230574,195.47,195.4,20.39220508]
["bitfinex-derivatives","SOLF0:USTF0",1735047615727,3.88,195.46,195.4,20.39220508]
["bitfinex-derivatives","SOLF0:USTF0",1735047616035,3.88,195.46,195.39,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735047616236,3.88,195.47,195.39,21.22535899]
["bitfinex-derivatives","SOLF0:USTF0",1735047616433,2.5609,195.51,195.38,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735047616629,3.88,195.55,195.39,20.13871296]
["bitfinex-derivatives","SOLF0:USTF0",1735047616826,20.13871296,195.56,195.38,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735047617032,2.5609,195.51,195.42,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735047617638,20.13871296,195.47,195.39,18.57699271]
["bitfinex-derivatives","SOLF0:USTF0",1735047617840,3.88,195.46,195.39,18.57699271]
["bitfinex-derivatives","SOLF0:USTF0",1735047618033,3.88,195.46,195.38,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735047618436,3.88,195.46,195.38,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735047618631,3.88,195.46,195.3,80.94393307]
["bitfinex-derivatives","SOLF0:USTF0",1735047618839,20.13871296,195.4,195.3,80.94393307]
["bitfinex-derivatives","SOLF0:USTF0",1735047619135,3.88,195.39,195.31,99.51622373]
["bitfinex-derivatives","SOLF0:USTF0",1735047619837,3.88,195.39,195.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1735047619838,3.88,195.38,195.32,18.57229066]
["bitfinex-derivatives","SOLF0:USTF0",1735047620233,3.88,195.38,195.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1735047620532,3.88,195.38,195.29,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1735047620732,3.88,195.38,195.3,18.14563835]
["bitfinex-derivatives","SOLF0:USTF0",1735047621234,20.13871296,195.37,195.3,18.14563835]
["bitfinex-derivatives","SOLF0:USTF0",1735047621536,20.13871296,195.31,195.25,18.14563835]
["bitfinex-derivatives","SOLF0:USTF0",1735047621734,20.13871296,195.28,195.25,18.14563835]
["bitfinex-derivatives","SOLF0:USTF0",1735047622237,20.13871296,195.28,195.19,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735047622839,20.13871296,195.28,195.18,80.94393307]
["bitfinex-derivatives","SOLF0:USTF0",1735047623232,20.13871296,195.28,195.13,80.94393307]
["bitfinex-derivatives","SOLF0:USTF0",1735047623538,2.5641,195.27,195.19,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735047623935,20.13871296,195.28,195.18,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735047624140,3.88,195.3,195.16,20.13871296]
["bitfinex-derivatives","SOLF0:USTF0",1735047624536,3.88,195.29,195.25,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735047624737,3.88,195.29,195.2,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1735047625037,2.5645,195.23,195.19,17.67175878]
["bitfinex-derivatives","SOLF0:USTF0",1735047625238,3.88,195.22,195.17,17.67175878]
["bitfinex-derivatives","SOLF0:USTF0",1735047625738,3.88,195.22,195.12,21.67475878]
["bitfinex-derivatives","SOLF0:USTF0",1735047625942,3.88,195.22,195.14,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735047626134,3.88,195.22,195.12,21.67475878]
["bitfinex-derivatives","SOLF0:USTF0",1735047626331,3.88,195.22,195.12,19.63895878]
["bitfinex-derivatives","SOLF0:USTF0",1735047626532,20.13871296,195.21,195.12,17.67175878]
["bitfinex-derivatives","SOLF0:USTF0",1735047626731,20.13871296,195.21,195.1,17.67175878]
["bitfinex-derivatives","SOLF0:USTF0",1735047627331,2.565,195.2,195.09,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1735047627532,20.13871296,195.21,195.09,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1735047628341,2.565,195.2,195.11,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735047628542,20.13871296,195.21,195.11,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735047628740,4.1,195.2,195.09,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1735047630043,4.1,195.19,195.1,17.67175878]
["bitfinex-derivatives","SOLF0:USTF0",1735047630241,4.1,195.19,195.09,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1735047630436,2.5653,195.18,195.1,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735047630841,4.1,195.19,195.09,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1735047631139,6.665,195.19,195.12,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735047631448,4.1,195.19,195.06,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1735047631645,20.13871296,195.17,195.04,17.67175878]
["bitfinex-derivatives","SOLF0:USTF0",1735047632340,20.13871296,195.17,195.03,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1735047633447,2.566,195.12,195.05,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735047633743,6.666,195.12,195.05,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735047633942,4.1,195.12,195.03,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1735047634247,20.13871296,195.17,195.03,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1735047634443,20.13871296,195.14,194.99,53.86992048]
["bitfinex-derivatives","SOLF0:USTF0",1735047634640,20.13871296,195.1,194.99,53.86992048]
["bitfinex-derivatives","SOLF0:USTF0",1735047634846,4.1,195.09,194.99,53.86992048]
["bitfinex-derivatives","SOLF0:USTF0",1735047635246,4.1,195.09,194.97,102.67549185]
["bitfinex-derivatives","SOLF0:USTF0",1735047635247,4.1,195.09,194.98,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735047635447,6.1667,195.09,194.98,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735047636156,6.1667,195.09,194.97,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1735047636356,2.5669,195.05,194.99,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735047636548,6.1667,195.09,194.97,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1735047636750,20.13871296,195.06,194.92,56.43832048]
["bitfinex-derivatives","SOLF0:USTF0",1735047636950,20.13871296,194.98,194.88,58.06362048]
["bitfinex-derivatives","SOLF0:USTF0",1735047637155,4.1,194.97,194.88,53.86992048]
["bitfinex-derivatives","SOLF0:USTF0",1735047637357,20.13871296,194.95,194.88,53.86992048]
["bitfinex-derivatives","SOLF0:USTF0",1735047638163,20.13871296,194.95,194.83,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1735047638555,20.13871296,194.92,194.83,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1735047639058,22.70701296,194.95,194.83,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1735047639459,20.13871296,194.95,194.83,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1735047639852,2.5684,194.94,194.83,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1735047640362,22.70731296,194.92,194.75,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1735047640561,20.13871296,194.92,194.75,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1735047640965,2.5688,194.91,194.75,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1735047641156,20.13871296,194.89,194.75,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1735047641358,4.1,194.88,194.75,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1735047641557,20.13871296,194.86,194.75,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1735047641860,20.13871296,194.83,194.68,62.17587146]
["bitfinex-derivatives","SOLF0:USTF0",1735047642057,4.1,194.83,194.68,62.17587146]
["bitfinex-derivatives","SOLF0:USTF0",1735047642258,4.1,194.83,194.8,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735047642459,20.13871296,194.86,194.69,20.13871296]
["bitfinex-derivatives","SOLF0:USTF0",1735047642758,4.1,194.85,194.69,20.13871296]
["bitfinex-derivatives","SOLF0:USTF0",1735047643062,4.1,194.85,194.72,20.13871296]
["bitfinex-derivatives","SOLF0:USTF0",1735047643763,4.1,194.85,194.68,62.17587146]
["bitfinex-derivatives","SOLF0:USTF0",1735047644061,20.13871296,194.82,194.68,62.17587146]
["bitfinex-derivatives","SOLF0:USTF0",1735047644260,20.13871296,194.79,194.68,62.17587146]
["bitfinex-derivatives","SOLF0:USTF0",1735047644464,4.1,194.78,194.68,62.17587146]
["bitfinex-derivatives","SOLF0:USTF0",1735047644860,4.1,194.78,194.66,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1735047645159,20.13871296,194.76,194.65,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1735047645358,20.13871296,194.73,194.59,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1735047645555,20.13871296,194.73,194.6,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1735047645755,20.13871296,194.76,194.6,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1735047645958,20.13871296,194.76,194.6,22.24171296]
["bitfinex-derivatives","SOLF0:USTF0",1735047646165,2.5713,194.72,194.64,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735047646457,4.1,194.71,194.64,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735047647464,4.1,194.71,194.65,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735047648057,20.13871296,194.73,194.65,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735047648262,2.5715,194.7,194.62,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735047648763,4.1,194.72,194.54,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1735047648959,6.6713,194.72,194.59,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735047649161,4.1,194.72,194.54,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1735047649563,2.5714,194.71,194.62,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735047649967,4.1,194.72,194.62,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735047650156,20.13871296,194.69,194.54,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1735047650959,20.13871296,194.63,194.52,62.22521788]
["bitfinex-derivatives","SOLF0:USTF0",1735047651158,4.1,194.62,194.47,20.13871296]
["bitfinex-derivatives","SOLF0:USTF0",1735047651666,1.9833,194.62,194.47,20.13871296]
["bitfinex-derivatives","SOLF0:USTF0",1735047651867,4.12,194.61,194.47,20.13871296]
["bitfinex-derivatives","SOLF0:USTF0",1735047652170,20.13871296,194.59,194.44,20.13871296]
["bitfinex-derivatives","SOLF0:USTF0",1735047652367,20.13871296,194.59,194.43,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1735047652965,2.5733,194.56,194.48,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735047653468,124.0,194.79,194.49,20.13871296]
["bitfinex-derivatives","SOLF0:USTF0",1735047653665,17.9742,194.99,194.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735047653666,20.13871296,194.71,194.53,20.13871296]
["bitfinex-derivatives","SOLF0:USTF0",1735047653970,4.36,194.7,194.54,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1735047654469,2.5717,194.69,194.6,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735047654660,2.5717,194.69,194.54,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1735047655568,2.5717,194.69,194.61,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735047656063,20.13871296,194.71,194.54,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1735047656271,4.36,194.84,194.64,20.13871296]
["bitfinex-derivatives","SOLF0:USTF0",1735047656463,20.13871296,194.9,194.75,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735047656663,20.13871296,194.82,194.65,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1735047656960,6.4569,194.81,194.65,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1735047657160,20.13871296,194.78,194.69,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735047657366,20.13871296,194.78,194.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735047657562,20.13871296,194.78,194.59,20.13871296]
["bitfinex-derivatives","SOLF0:USTF0",1735047658274,32.97584334,194.76,194.59,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047658659,15.42,194.9,194.63,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047658863,28.40270016,196.44,194.78,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047658864,32.97584334,194.94,194.78,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047659067,32.97584334,194.97,194.82,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047659271,2.0849,194.99,194.82,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047659571,4.58,195.01,194.86,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047659771,4.58,195.01,194.89,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047659973,4.58,195.01,194.94,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735047661068,4.58,195.01,194.92,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735047661069,7.1474,195.01,194.92,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735047661263,37.55584334,195.01,194.87,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1735047661665,37.55584334,195.01,194.83,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047661666,32.97584334,194.98,194.83,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047661868,32.97584334,194.98,194.82,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1735047662169,32.97584334,194.98,194.76,53.86992048]
["bitfinex-derivatives","SOLF0:USTF0",1735047662170,32.97584334,194.92,194.76,53.86992048]
["bitfinex-derivatives","SOLF0:USTF0",1735047662367,2.5692,194.88,194.78,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735047662676,4.58,194.87,194.74,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047662867,4.58,194.87,194.73,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1735047663064,32.97584334,194.86,194.73,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1735047663264,4.58,194.87,194.74,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047663674,4.58,194.87,194.77,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735047663866,4.58,194.87,194.74,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047664773,37.55584334,194.87,194.75,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735047665073,37.55584334,194.87,194.68,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1735047665074,32.97584334,194.81,194.68,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1735047665272,4.58,194.8,194.69,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735047665473,4.58,194.8,194.66,53.86992048]
["bitfinex-derivatives","SOLF0:USTF0",1735047665672,4.58,194.8,194.65,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1735047666468,4.58,194.8,194.66,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047667073,4.58,194.8,194.65,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1735047667269,32.97584334,194.78,194.65,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1735047667571,2.5706,194.77,194.65,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1735047667971,2.5708,194.75,194.67,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735047668174,32.97584334,194.78,194.65,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1735047669077,32.97584334,194.78,194.66,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735047669277,32.97584334,194.78,194.61,57.75692048]
["bitfinex-derivatives","SOLF0:USTF0",1735047669479,2.5714,194.71,194.63,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735047669677,4.58,194.7,194.63,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735047669876,4.58,194.7,194.61,53.86992048]
["bitfinex-derivatives","SOLF0:USTF0",1735047670278,4.58,194.7,194.6,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1735047670675,7.1515,194.7,194.63,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735047670979,4.58,194.7,194.6,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1735047671375,4.58,194.7,194.61,17.67175878]
["bitfinex-derivatives","SOLF0:USTF0",1735047671579,4.58,194.69,194.61,71.54167926]
["bitfinex-derivatives","SOLF0:USTF0",1735047672281,4.58,194.69,194.62,17.67175878]
["bitfinex-derivatives","SOLF0:USTF0",1735047672679,4.58,194.69,194.6,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1735047673384,4.58,194.69,194.51,288.11325608]
["bitfinex-derivatives","SOLF0:USTF0",1735047673385,32.97584334,194.63,194.51,283.53325608]
["bitfinex-derivatives","SOLF0:USTF0",1735047673684,32.97584334,194.6,194.51,229.6633356]
["bitfinex-derivatives","SOLF0:USTF0",1735047673878,4.58,194.59,194.51,229.6633356]
["bitfinex-derivatives","SOLF0:USTF0",1735047674273,2.5734,194.56,194.51,229.6633356]
["bitfinex-derivatives","SOLF0:USTF0",1735047674586,2.5734,194.56,194.47,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1735047675280,4.58,194.59,194.48,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735047675480,2.5735,194.55,194.48,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735047675676,2.0085,194.59,194.47,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1735047675883,4.58,194.6,194.47,35.04014334]
["bitfinex-derivatives","SOLF0:USTF0",1735047676185,4.58,194.62,194.47,35.04014334]
["bitfinex-derivatives","SOLF0:USTF0",1735047677080,4.58,194.62,194.5,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047677274,37.05354334,194.68,194.53,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047677486,4.58,194.67,194.53,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047677784,4.58,194.67,194.61,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735047677987,4.58,194.67,194.53,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047678175,4.58,194.67,194.5,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047678380,4.58,194.67,194.51,3.85831669]
["bitfinex-derivatives","SOLF0:USTF0",1735047678774,4.58,194.67,194.53,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047678978,4.58,194.66,194.56,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047679184,4.58,194.66,194.57,5.96138018]
["bitfinex-derivatives","SOLF0:USTF0",1735047679388,4.58,194.71,194.59,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047679687,4.58,194.71,194.6,3.85968018]
["bitfinex-derivatives","SOLF0:USTF0",1735047680086,4.58,194.71,194.63,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735047680284,4.58,194.71,194.6,3.85968018]
["bitfinex-derivatives","SOLF0:USTF0",1735047680285,4.58,194.73,194.62,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047680486,4.58,194.73,194.65,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047680686,4.58,194.73,194.72,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735047681686,4.58,194.73,194.62,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047681883,4.58,194.73,194.63,3.87175117]
["bitfinex-derivatives","SOLF0:USTF0",1735047682091,2.5713,194.71,194.64,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735047682385,32.97584334,194.71,194.57,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1735047682581,2.5719,194.68,194.6,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735047682788,32.97584334,194.68,194.6,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735047683384,32.97584334,194.68,194.57,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1735047683979,2.572,194.67,194.6,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735047684180,4.58,194.66,194.57,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1735047684679,4.58,194.66,194.59,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735047684882,4.58,194.66,194.57,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1735047685095,4.58,194.66,194.58,3.88234668]
["bitfinex-derivatives","SOLF0:USTF0",1735047685296,32.97584334,194.74,194.59,3.88234668]
["bitfinex-derivatives","SOLF0:USTF0",1735047685591,4.58,194.73,194.6,3.88234668]
["bitfinex-derivatives","SOLF0:USTF0",1735047685789,32.97584334,194.74,194.61,3.88234668]
["bitfinex-derivatives","SOLF0:USTF0",1735047686087,4.58,194.73,194.58,3.88234668]
["bitfinex-derivatives","SOLF0:USTF0",1735047686388,32.97584334,194.77,194.59,36.85819002]
["bitfinex-derivatives","SOLF0:USTF0",1735047686690,4.58,194.76,194.6,3.88234668]
["bitfinex-derivatives","SOLF0:USTF0",1735047686883,4.58,194.76,194.61,3.88234668]
["bitfinex-derivatives","SOLF0:USTF0",1735047687081,4.58,194.76,194.62,7.91824668]
["bitfinex-derivatives","SOLF0:USTF0",1735047687290,4.58,194.76,194.63,3.88234668]
["bitfinex-derivatives","SOLF0:USTF0",1735047687492,2.5709,194.75,194.68,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735047688893,4.54,194.74,194.7,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735047689088,4.54,194.78,194.65,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047689294,4.54,194.78,194.66,3.88312374]
["bitfinex-derivatives","SOLF0:USTF0",1735047689495,4.54,194.78,194.72,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735047689987,4.54,194.77,194.69,3.88312374]
["bitfinex-derivatives","SOLF0:USTF0",1735047690193,4.54,194.77,194.7,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1735047690493,2.5701,194.81,194.7,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1735047690689,4.54,194.8,194.7,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1735047691495,4.54,194.8,194.74,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735047692292,37.51584334,194.8,194.72,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735047692895,2.5706,194.77,194.7,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1735047693098,32.97584334,194.77,194.69,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735047693395,32.97584334,194.74,194.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735047693596,4.54,194.73,194.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735047694492,4.54,194.73,194.68,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735047694696,4.54,194.73,194.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735047695096,4.54,194.73,194.57,3.88819884]
["bitfinex-derivatives","SOLF0:USTF0",1735047695393,32.97584334,194.71,194.58,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1735047696097,32.97584334,194.74,194.58,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1735047696294,4.54,194.73,194.59,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047696599,4.54,194.73,194.6,3.89034005]
["bitfinex-derivatives","SOLF0:USTF0",1735047697395,4.54,194.73,194.69,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735047698087,6.5473,194.76,194.7,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735047698302,4.54,194.75,194.62,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047698595,4.54,194.75,194.58,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1735047698596,32.97584334,194.7,194.58,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1735047698989,32.97584334,194.67,194.58,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1735047699298,2.5723,194.64,194.58,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735047699502,4.54,194.66,194.54,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1735047699996,2.572,194.66,194.6,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735047700189,4.54,194.72,194.58,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047700395,4.54,194.72,194.61,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047700598,4.54,194.72,194.68,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735047700999,4.54,194.72,194.62,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1735047701201,4.54,194.72,194.62,5.91149318]
["bitfinex-derivatives","SOLF0:USTF0",1735047701390,1.9443,194.76,194.64,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047701595,4.54,194.77,194.65,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1735047701797,3.9924,194.83,194.65,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1735047701998,3.9924,194.89,194.71,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047702300,37.51584334,194.88,194.72,5.95997328]
["bitfinex-derivatives","SOLF0:USTF0",1735047702488,39.57194334,194.88,194.72,5.95997328]
["bitfinex-derivatives","SOLF0:USTF0",1735047703001,2.5696,194.85,194.78,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735047703198,1.9363,194.91,194.77,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047703391,2.0459,194.97,194.8,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047703392,2.0561,194.96,194.8,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047703596,2.5683,194.95,194.8,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047703798,6.5961,194.96,194.81,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1735047703989,1.9363,195.0,194.86,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047704196,4.54,195.03,194.89,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047704394,37.51584334,195.03,194.9,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1735047704797,41.55244334,195.06,194.96,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735047705095,2.0286,195.06,194.92,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047705293,2.0563,195.12,194.96,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047705499,6.5963,195.12,195.05,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735047706807,9.1623,195.12,195.03,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735047707298,6.5963,195.12,194.99,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047707500,6.5963,195.12,195.06,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735047707699,4.54,195.12,195.06,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735047708001,4.54,195.17,195.09,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735047708304,32.97584334,195.19,195.03,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1735047708600,7.1052,195.18,195.08,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735047708802,4.54,195.18,195.08,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735047709002,4.54,195.18,195.03,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1735047709209,4.54,195.18,195.1,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735047709504,4.54,195.18,195.03,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1735047709902,32.97584334,195.19,195.03,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1735047709903,4.54,195.17,195.03,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1735047710404,32.97584334,195.22,195.05,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047710702,4.54,195.21,195.05,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047712011,7.1048,195.21,195.11,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735047712402,4.54,195.21,195.05,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047714808,2.5648,195.21,195.05,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047715004,4.54,195.2,195.05,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047715208,32.97584334,195.16,195.03,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1735047715709,32.97584334,195.13,195.03,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1735047715905,4.54,195.12,195.03,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1735047717810,4.54,195.12,195.07,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735047718010,4.54,195.12,195.03,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1735047719010,4.54,195.12,195.08,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735047719906,4.54,195.12,195.03,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1735047720310,1.9468,195.15,195.03,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1735047720514,4.44,195.14,195.03,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1735047721110,1.9468,195.15,195.03,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1735047721306,2.099,195.18,195.05,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047721814,2.099,195.18,195.12,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735047722114,2.099,195.18,195.05,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047722317,4.6642,195.18,195.1,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735047722510,2.099,195.18,195.04,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1735047722710,32.97584334,195.17,195.04,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1735047722914,32.97584334,195.14,194.96,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047723112,4.44,195.13,194.97,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1735047723417,2.5661,195.11,195.03,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735047723917,2.5667,195.06,194.99,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735047724418,2.5669,195.05,194.99,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735047724615,4.44,195.06,194.97,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735047724813,35.00514334,195.05,194.94,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1735047725014,2.5671,195.03,194.91,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735047725311,4.0333,195.05,194.93,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047725710,4.0333,195.05,194.99,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735047725907,4.0333,195.05,194.93,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047726112,4.0333,195.05,194.91,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1735047726422,2.5671,195.03,194.96,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735047726916,6.6003,195.05,194.98,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735047727107,4.0333,195.05,194.93,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047727307,2.0293,195.05,194.93,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047727614,2.0293,195.05,194.91,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1735047728209,4.5962,195.05,194.91,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1735047729019,2.0293,195.05,194.91,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1735047729214,4.44,195.06,195.01,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735047729713,4.44,195.06,195.02,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735047729914,2.5664,195.09,194.93,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047729915,2.5664,195.09,194.93,37.41584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047730118,2.5664,195.09,194.96,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047731020,7.0064,195.09,194.96,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047731318,32.97584334,195.08,194.93,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047731519,4.44,195.09,194.96,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047731919,6.5582,195.11,194.99,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047732120,2.1182,195.11,194.99,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047732626,4.44,195.12,194.99,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047733121,4.44,195.12,195.06,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735047733317,32.97584334,195.17,194.99,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047733517,4.44,195.16,194.99,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047733716,2.5656,195.15,195.02,32.97584334]
["bitfinex-derivatives","SOLF0:USTF0",1735047733924,2.5656,195.15,195.03,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1735047734214,2.5656,195.15,195.06,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735047734421,2.5657,195.14,195.03,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1735047734617,7.0057,195.14,195.03,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1735047735422,4.44,195.14,195.03,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1735047735918,4.44,195.14,195.1,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735047736122,6.5787,195.16,195.1,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735047736521,4.0132,195.16,195.07,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735047736822,32.97584334,195.14,195.03,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1735047737021,2.5662,195.1,195.04,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735047737219,4.44,195.09,195.04,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735047737413,7.0064,195.09,195.01,53.86992048]
["bitfinex-derivatives","SOLF0:USTF0",1735047737617,4.44,195.09,195.03,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735047737927,4.44,195.09,194.98,71.83389569]
["bitfinex-derivatives","SOLF0:USTF0",1735047738222,32.97584334,195.08,194.98,67.55359569]
["bitfinex-derivatives","SOLF0:USTF0",1735047738618,2.5671,195.04,194.98,70.12139569]
["bitfinex-derivatives","SOLF0:USTF0",1735047738819,2.5671,195.04,194.98,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735047739124,32.97584334,195.08,194.98,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735047739522,32.97584334,195.05,194.95,53.86992048]
["bitfinex-derivatives","SOLF0:USTF0",1735047739723,32.97584334,195.02,194.95,53.86992048]
["bitfinex-derivatives","SOLF0:USTF0",1735047740024,4.44,195.01,194.95,53.86992048]
["bitfinex-derivatives","SOLF0:USTF0",1735047740519,7.0075,195.01,194.96,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735047740725,4.44,195.01,194.95,53.86992048]
["bitfinex-derivatives","SOLF0:USTF0",1735047740915,4.44,195.01,194.92,53.86992048]
["bitfinex-derivatives","SOLF0:USTF0",1735047741922,4.44,195.01,194.94,53.86992048]
["bitfinex-derivatives","SOLF0:USTF0",1735047742726,4.44,195.01,194.96,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735047743030,4.44,195.01,194.95,13.98691542]
["bitfinex-derivatives","SOLF0:USTF0",1735047743924,4.44,195.01,194.93,53.86992048]
["bitfinex-derivatives","SOLF0:USTF0",1735047744429,4.44,195.01,194.96,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735047746025,4.44,195.01,194.92,13.97316341]
["bitfinex-derivatives","SOLF0:USTF0",1735047746222,4.44,195.01,194.92,17.85138742]
["bitfinex-derivatives","SOLF0:USTF0",1735047746431,4.44,195.01,194.91,58.24572048]
["bitfinex-derivatives","SOLF0:USTF0",1735047746932,2.5676,194.99,194.93,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735047747531,7.0075,195.01,194.95,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735047748032,7.0075,195.01,194.91,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735047748033,4.44,195.01,194.93,3.88524121]
["bitfinex-derivatives","SOLF0:USTF0",1735047748226,2.5677,194.99,194.94,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735047748527,4.44,195.01,194.91,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735047748826,7.0075,195.01,194.95,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735047749426,4.44,195.01,194.9,67.84308389]
["bitfinex-derivatives","SOLF0:USTF0",1735047749733,4.44,195.01,194.93,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735047750435,2.5678,194.98,194.93,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735047750729,20.2299849,194.97,194.89,67.84308389]
["bitfinex-derivatives","SOLF0:USTF0",1735047750928,22.7987849,194.91,194.89,67.84308389]
["bitfinex-derivatives","SOLF0:USTF0",1735047751228,4.24,194.9,194.89,57.16138389]
["bitfinex-derivatives","SOLF0:USTF0",1735047751435,6.8088,194.9,194.89,56.72638389]
["bitfinex-derivatives","SOLF0:USTF0",1735047751632,4.24,194.9,194.87,56.72638389]
["bitfinex-derivatives","SOLF0:USTF0",1735047752133,4.24,194.9,194.88,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735047752334,4.24,194.9,194.87,56.72638389]
["bitfinex-derivatives","SOLF0:USTF0",1735047753130,4.24,194.9,194.81,20.2299849]
["bitfinex-derivatives","SOLF0:USTF0",1735047753435,4.24,194.9,194.82,3.8916328]
["bitfinex-derivatives","SOLF0:USTF0",1735047753634,4.24,194.9,194.83,3.8916328]
["bitfinex-derivatives","SOLF0:USTF0",1735047753929,4.24,194.9,194.84,3.8916328]
["bitfinex-derivatives","SOLF0:USTF0",1735047754133,4.24,194.9,194.87,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735047754330,4.24,194.9,194.83,3.8916328]
["bitfinex-derivatives","SOLF0:USTF0",1735047754529,4.24,194.9,194.82,3.8916328]
["bitfinex-derivatives","SOLF0:USTF0",1735047754827,4.24,194.9,194.83,3.8916328]
["bitfinex-derivatives","SOLF0:USTF0",1735047755033,4.24,194.9,194.87,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735047755730,4.24,194.9,194.82,3.8916328]
["bitfinex-derivatives","SOLF0:USTF0",1735047755731,4.24,194.9,194.85,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735047755931,4.24,194.9,194.8,3.8916328]
["bitfinex-derivatives","SOLF0:USTF0",1735047756132,4.24,194.9,194.81,3.8916328]
["bitfinex-derivatives","SOLF0:USTF0",1735047756331,4.24,194.9,194.87,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735047757927,4.24,194.9,194.85,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735047758131,4.24,194.9,194.79,6.20133854]
["bitfinex-derivatives","SOLF0:USTF0",1735047758435,4.24,194.9,194.8,3.88853854]
["bitfinex-derivatives","SOLF0:USTF0",1735047758635,4.24,194.9,194.86,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735047759138,2.5681,194.96,194.79,6.20133854]
["bitfinex-derivatives","SOLF0:USTF0",1735047759433,4.24,194.95,194.82,20.2299849]
["bitfinex-derivatives","SOLF0:USTF0",1735047759638,6.8083,194.95,194.9,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735047759836,4.24,194.95,194.83,3.88853854]
["bitfinex-derivatives","SOLF0:USTF0",1735047760331,4.24,194.95,194.86,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735047760534,20.2299849,194.97,194.87,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1735047760732,4.24,194.96,194.87,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1735047761637,2.5682,194.95,194.9,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735047761935,4.24,194.96,194.9,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735047762132,4.24,194.96,194.87,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1735047762332,4.24,194.98,194.88,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735047762731,20.2299849,195.03,194.88,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735047762932,2.5675,195.01,194.92,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735047763132,4.24,195.02,194.88,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735047763737,2.5676,195.0,194.94,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735047764037,2.5676,195.0,194.88,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735047764331,4.24,195.02,194.88,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735047764535,20.2299849,195.0,194.88,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735047765127,2.5681,194.96,194.9,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735047765333,4.24,194.95,194.88,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735047765739,4.24,194.95,194.91,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735047767036,4.24,194.95,194.79,20.2299849]
["bitfinex-derivatives","SOLF0:USTF0",1735047767237,20.2299849,194.94,194.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1735047767439,2.569,194.89,194.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1735047767939,2.5689,194.9,194.85,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735047769642,20.2299849,194.94,194.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1735047769940,20.2299849,194.91,194.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1735047770136,20.2299849,194.91,194.8,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1735047770333,2.5693,194.87,194.82,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735047770537,4.24,194.86,194.8,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1735047771141,20.2299849,194.91,194.8,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1735047771142,4.24,194.91,194.8,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1735047771836,2.569,194.9,194.83,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735047772143,2.569,194.9,194.8,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1735047772543,2.569,194.9,194.84,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735047773342,2.569,194.9,194.85,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735047776643,2.5691,194.89,194.83,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735047776846,2.5691,194.89,194.8,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1735047777147,24.4699849,194.92,194.8,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1735047778144,24.4699849,194.92,194.84,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735047778737,2.5692,194.87,194.83,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735047779243,4.7047,194.96,194.83,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735047779440,20.2299849,194.92,194.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1735047779944,20.2299849,194.89,194.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1735047780247,2.5694,194.86,194.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1735047780746,2.5695,194.85,194.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1735047780947,20.2299849,194.92,194.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1735047781143,2.5681,194.96,194.91,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735047782241,2.5684,194.93,194.85,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735047782437,20.2299849,194.97,194.81,20.2299849]
["bitfinex-derivatives","SOLF0:USTF0",1735047782848,20.2299849,194.94,194.82,3.90653855]
["bitfinex-derivatives","SOLF0:USTF0",1735047783051,20.2299849,194.94,194.79,3.90653855]
["bitfinex-derivatives","SOLF0:USTF0",1735047783346,20.2299849,194.94,194.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1735047783347,20.2299849,194.94,194.8,3.90653855]
["bitfinex-derivatives","SOLF0:USTF0",1735047783542,2.5686,194.93,194.81,3.90653855]
["bitfinex-derivatives","SOLF0:USTF0",1735047783747,2.5686,194.93,194.79,3.90653855]
["bitfinex-derivatives","SOLF0:USTF0",1735047783951,20.2299849,194.94,194.78,22.4853849]
["bitfinex-derivatives","SOLF0:USTF0",1735047784140,2.5686,194.92,194.86,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735047784448,4.04,194.91,194.8,3.91016214]
["bitfinex-derivatives","SOLF0:USTF0",1735047784643,20.2299849,194.94,194.81,3.91016214]
["bitfinex-derivatives","SOLF0:USTF0",1735047784849,4.04,194.93,194.82,3.91016214]
["bitfinex-derivatives","SOLF0:USTF0",1735047785041,4.04,194.93,194.83,3.91016214]
["bitfinex-derivatives","SOLF0:USTF0",1735047785247,4.04,194.93,194.79,3.91016214]
["bitfinex-derivatives","SOLF0:USTF0",1735047785445,4.04,194.93,194.8,3.91016214]
["bitfinex-derivatives","SOLF0:USTF0",1735047785645,4.04,194.93,194.81,3.91016214]
["bitfinex-derivatives","SOLF0:USTF0",1735047785844,4.04,194.93,194.78,22.4853849]
["bitfinex-derivatives","SOLF0:USTF0",1735047785845,4.04,194.93,194.82,3.91016214]
["bitfinex-derivatives","SOLF0:USTF0",1735047786048,4.04,194.93,194.79,3.91016214]
["bitfinex-derivatives","SOLF0:USTF0",1735047786351,4.04,194.93,194.8,3.91016214]
["bitfinex-derivatives","SOLF0:USTF0",1735047786542,4.04,194.93,194.81,3.91016214]
["bitfinex-derivatives","SOLF0:USTF0",1735047786745,2.569,194.89,194.83,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735047787148,2.5688,194.91,194.85,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735047787451,4.04,194.98,194.82,3.91337381]
["bitfinex-derivatives","SOLF0:USTF0",1735047787750,57.0351997,195.07,194.86,20.2299849]
["bitfinex-derivatives","SOLF0:USTF0",1735047787947,4.04,195.03,194.87,8.31597381]
["bitfinex-derivatives","SOLF0:USTF0",1735047788140,4.04,195.02,194.88,3.91337381]
["bitfinex-derivatives","SOLF0:USTF0",1735047788340,4.04,195.02,194.95,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735047788341,2.5675,195.01,194.95,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735047790151,2.5677,194.99,194.93,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735047790545,20.2299849,195.01,194.88,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1735047790749,2.5679,194.97,194.89,3.91152647]
["bitfinex-derivatives","SOLF0:USTF0",1735047790944,2.5679,194.97,194.9,3.91152647]
["bitfinex-derivatives","SOLF0:USTF0",1735047791252,2.5679,194.97,194.89,3.91152647]
["bitfinex-derivatives","SOLF0:USTF0",1735047791552,20.2299849,195.01,194.89,3.91196137]
["bitfinex-derivatives","SOLF0:USTF0",1735047791748,2.568,194.96,194.91,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735047792457,2.5679,194.97,194.92,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735047794055,22.7977849,194.98,194.9,3.91320463]
["bitfinex-derivatives","SOLF0:USTF0",1735047794353,20.2299849,194.98,194.88,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1735047794753,2.568,194.96,194.91,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735047795051,20.2299849,194.98,194.84,3.91619612]
["bitfinex-derivatives","SOLF0:USTF0",1735047795052,24.2699849,194.95,194.84,3.91619612]
["bitfinex-derivatives","SOLF0:USTF0",1735047795256,24.2699849,194.95,194.83,3.91786587]
["bitfinex-derivatives","SOLF0:USTF0",1735047795460,20.2299849,194.92,194.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1735047795654,20.2299849,194.92,194.82,3.91908818]
["bitfinex-derivatives","SOLF0:USTF0",1735047795862,20.2299849,194.92,194.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1735047796055,20.2299849,194.92,194.82,3.91863466]
["bitfinex-derivatives","SOLF0:USTF0",1735047796252,20.2299849,194.92,194.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1735047796458,2.5689,194.9,194.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1735047796655,2.5689,194.9,194.82,3.91842946]
["bitfinex-derivatives","SOLF0:USTF0",1735047796856,2.5689,194.9,194.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1735047797052,4.43,194.94,194.82,3.91798347]
["bitfinex-derivatives","SOLF0:USTF0",1735047797251,24.2699849,194.95,194.83,3.91655088]
["bitfinex-derivatives","SOLF0:USTF0",1735047797557,6.6082,194.95,194.9,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735047798954,6.6082,194.95,194.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1735047798955,2.5687,194.91,194.86,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735047799155,4.04,194.95,194.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1735047799156,4.04,194.95,194.82,3.91482915]
["bitfinex-derivatives","SOLF0:USTF0",1735047799350,4.04,194.95,194.83,3.9163267]
["bitfinex-derivatives","SOLF0:USTF0",1735047799556,2.5686,194.93,194.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1735047799753,4.04,194.95,194.82,3.91607406]
["bitfinex-derivatives","SOLF0:USTF0",1735047800055,4.04,194.95,194.83,3.91607406]
["bitfinex-derivatives","SOLF0:USTF0",1735047800249,4.04,194.95,194.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1735047800250,4.04,194.95,194.84,3.91607406]
["bitfinex-derivatives","SOLF0:USTF0",1735047800552,4.04,194.95,194.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1735047800754,4.04,194.95,194.82,3.91583396]
["bitfinex-derivatives","SOLF0:USTF0",1735047800961,4.04,194.95,194.87,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735047800962,2.5686,194.92,194.87,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735047801558,4.04,194.95,194.82,3.91565585]
["bitfinex-derivatives","SOLF0:USTF0",1735047801863,4.04,194.95,194.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1735047802157,2.5692,194.88,194.83,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735047802361,6.6092,194.88,194.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1735047802763,2.5694,194.86,194.82,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735047803161,4.04,194.88,194.75,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1735047803162,20.2299849,194.87,194.75,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1735047803359,20.2299849,194.84,194.71,59.53190965]
["bitfinex-derivatives","SOLF0:USTF0",1735047803554,20.2299849,194.84,194.72,3.9219037]
["bitfinex-derivatives","SOLF0:USTF0",1735047803865,2.5704,194.78,194.71,59.53190965]
["bitfinex-derivatives","SOLF0:USTF0",1735047804054,2.5704,194.78,194.72,3.92159846]
["bitfinex-derivatives","SOLF0:USTF0",1735047804261,2.5704,194.78,194.71,59.53190965]
["bitfinex-derivatives","SOLF0:USTF0",1735047804559,2.5707,194.76,194.71,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735047804756,20.2299849,194.78,194.68,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1735047804961,2.5713,194.71,194.66,3.92068261]
["bitfinex-derivatives","SOLF0:USTF0",1735047805160,2.5713,194.71,194.65,57.62650965]
["bitfinex-derivatives","SOLF0:USTF0",1735047805668,2.5713,194.71,194.65,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735047805868,2.5713,194.71,194.61,3.9178814]
["bitfinex-derivatives","SOLF0:USTF0",1735047806564,4.04,194.72,194.59,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1735047806765,4.04,194.72,194.6,20.2299849]
["bitfinex-derivatives","SOLF0:USTF0",1735047806970,4.04,194.72,194.6,24.14367079]
["bitfinex-derivatives","SOLF0:USTF0",1735047807172,4.04,194.72,194.61,3.91368589]
["bitfinex-derivatives","SOLF0:USTF0",1735047808071,4.04,194.72,194.67,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735047808569,4.04,194.72,194.61,3.91043522]
["bitfinex-derivatives","SOLF0:USTF0",1735047808765,4.04,194.72,194.6,20.2299849]
["bitfinex-derivatives","SOLF0:USTF0",1735047808766,4.0,194.79,194.66,20.2299849]
["bitfinex-derivatives","SOLF0:USTF0",1735047809071,4.0,194.79,194.67,3.90622001]
["bitfinex-derivatives","SOLF0:USTF0",1735047809273,4.0,194.79,194.74,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735047809665,4.0,194.82,194.68,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1735047809971,4.0,194.82,194.69,22.4953849]
["bitfinex-derivatives","SOLF0:USTF0",1735047810160,4.0,194.82,194.7,3.90622001]
["bitfinex-derivatives","SOLF0:USTF0",1735047810361,4.0,194.82,194.75,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735047810873,2.5703,194.79,194.73,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735047811069,20.2299849,194.81,194.69,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1735047811271,20.2299849,194.78,194.69,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1735047811664,2.5707,194.76,194.7,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735047811969,4.0,194.75,194.7,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735047816082,2.571,194.74,194.68,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735047816385,4.0,194.75,194.68,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735047816576,24.2299849,194.75,194.65,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735047817280,4.0,194.75,194.63,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735047817579,4.0,194.75,194.63,22.6541849]
["bitfinex-derivatives","SOLF0:USTF0",1735047818486,4.0,194.75,194.7,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735047819485,6.5709,194.75,194.7,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735047819982,20.2299849,194.83,194.66,20.2299849]
["bitfinex-derivatives","SOLF0:USTF0",1735047820288,2.5704,194.79,194.67,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735047820580,2.5704,194.79,194.73,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735047820786,2.5708,194.75,194.67,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735047821083,4.0,194.74,194.66,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735047821284,2.5716,194.7,194.63,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735047821685,2.5716,194.7,194.64,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735047825880,2.5713,194.72,194.66,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735047826382,20.2299849,194.76,194.6,20.2299849]
["bitfinex-derivatives","SOLF0:USTF0",1735047826588,2.5711,194.74,194.63,20.2299849]
["bitfinex-derivatives","SOLF0:USTF0",1735047826787,4.0,194.75,194.64,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735047827382,4.0,194.75,194.7,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735047827986,6.5709,194.75,194.7,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735047828186,4.0,194.75,194.69,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735047828987,2.571,194.74,194.69,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735047829582,2.5712,194.73,194.68,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735047829992,20.2299849,194.73,194.64,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735047830192,2.5719,194.67,194.62,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735047830391,2.5719,194.67,194.59,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1735047830985,4.0,194.68,194.59,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1735047831185,4.0,194.68,194.6,12.68809878]
["bitfinex-derivatives","SOLF0:USTF0",1735047833089,6.5713,194.72,194.66,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735047833993,4.0,194.72,194.6,12.68809878]
["bitfinex-derivatives","SOLF0:USTF0",1735047834592,2.5716,194.7,194.65,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735047834990,4.0,194.72,194.6,12.68809878]
["bitfinex-derivatives","SOLF0:USTF0",1735047835194,2.5714,194.71,194.66,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735047835595,2.5708,194.75,194.71,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735047835997,4.0,194.76,194.66,12.68809878]
["bitfinex-derivatives","SOLF0:USTF0",1735047836294,4.0,194.76,194.67,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735047836492,4.0,194.76,194.73,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735047836698,4.0,194.77,194.68,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735047837296,2.5708,194.75,194.68,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735047837692,4.0,194.77,194.68,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735047838098,12.68809878,194.78,194.68,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735047838298,3.92,194.82,194.69,12.68809878]
["bitfinex-derivatives","SOLF0:USTF0",1735047838602,12.68809878,194.84,194.72,12.68809878]
["bitfinex-derivatives","SOLF0:USTF0",1735047838794,3.92,194.83,194.72,12.68809878]
["bitfinex-derivatives","SOLF0:USTF0",1735047838995,2.5703,194.79,194.74,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735047839204,3.92,194.79,194.69,81.60680783]
["bitfinex-derivatives","SOLF0:USTF0",1735047839394,3.92,194.79,194.69,68.91870905]
["bitfinex-derivatives","SOLF0:USTF0",1735047839595,3.92,194.79,194.68,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735047840202,3.92,194.79,194.72,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735047840802,2.5706,194.77,194.72,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735047841502,2.5708,194.76,194.72,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735047841906,2.5708,194.76,194.68,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735047842203,2.5708,194.76,194.71,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735047842409,12.68809878,194.78,194.68,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735047842602,12.68809878,194.78,194.73,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735047843003,12.68809878,194.78,194.68,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735047843204,12.68809878,194.72,194.65,68.91870905]
["bitfinex-derivatives","SOLF0:USTF0",1735047843402,3.92,194.71,194.65,68.91870905]
["bitfinex-derivatives","SOLF0:USTF0",1735047843603,12.68809878,194.69,194.65,68.91870905]
["bitfinex-derivatives","SOLF0:USTF0",1735047843803,12.68809878,194.69,194.64,68.91870905]
["bitfinex-derivatives","SOLF0:USTF0",1735047844204,2.5719,194.68,194.64,68.91870905]
["bitfinex-derivatives","SOLF0:USTF0",1735047844406,12.68809878,194.69,194.64,68.91870905]
["bitfinex-derivatives","SOLF0:USTF0",1735047844606,3.92,194.71,194.64,68.91870905]
["bitfinex-derivatives","SOLF0:USTF0",1735047844806,3.92,194.71,194.6,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1735047845115,3.92,194.71,194.61,3.91710673]
["bitfinex-derivatives","SOLF0:USTF0",1735047845411,3.92,194.71,194.62,3.91710673]
["bitfinex-derivatives","SOLF0:USTF0",1735047845604,3.92,194.71,194.65,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735047845804,3.92,194.71,194.61,68.91870905]
["bitfinex-derivatives","SOLF0:USTF0",1735047846006,3.92,194.71,194.62,3.92018762]
["bitfinex-derivatives","SOLF0:USTF0",1735047846208,12.68809878,194.75,194.64,12.68809878]
["bitfinex-derivatives","SOLF0:USTF0",1735047846504,3.92,194.76,194.65,3.92018762]
["bitfinex-derivatives","SOLF0:USTF0",1735047846707,2.5708,194.75,194.7,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735047847909,3.92,194.76,194.64,12.68809878]
["bitfinex-derivatives","SOLF0:USTF0",1735047848111,12.68809878,194.81,194.67,12.68809878]
["bitfinex-derivatives","SOLF0:USTF0",1735047848406,3.92,194.8,194.76,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735047848615,12.68809878,194.84,194.7,12.68809878]
["bitfinex-derivatives","SOLF0:USTF0",1735047848804,3.92,194.83,194.71,6.17640323]
["bitfinex-derivatives","SOLF0:USTF0",1735047849107,3.92,194.83,194.79,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735047849311,15.25779878,194.84,194.79,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735047849510,3.92,194.83,194.79,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735047850911,12.68809878,194.84,194.74,3.92205265]
["bitfinex-derivatives","SOLF0:USTF0",1735047851204,12.68809878,194.87,194.76,12.68809878]
["bitfinex-derivatives","SOLF0:USTF0",1735047851408,0.1144,194.99,194.79,12.68809878]
["bitfinex-derivatives","SOLF0:USTF0",1735047851606,15.25659878,194.93,194.88,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735047852202,19.17659878,194.93,194.88,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735047853814,3.92,194.99,194.85,12.68809878]
["bitfinex-derivatives","SOLF0:USTF0",1735047854013,16.60809878,194.99,194.85,12.68809878]
["bitfinex-derivatives","SOLF0:USTF0",1735047854207,2.568,194.97,194.9,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735047854413,3.92,194.96,194.84,3.91279734]
["bitfinex-derivatives","SOLF0:USTF0",1735047854610,3.92,194.96,194.83,20.24155346]
["bitfinex-derivatives","SOLF0:USTF0",1735047854808,2.5684,194.94,194.87,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735047855004,22.80995346,194.94,194.87,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735047855213,20.24155346,194.94,194.87,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735047855410,20.24155346,194.94,194.88,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735047855606,2.5683,194.95,194.81,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1735047855814,2.5683,194.95,194.81,6.15966593]
["bitfinex-derivatives","SOLF0:USTF0",1735047856015,2.5683,194.95,194.88,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735047858820,3.92,194.94,194.88,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735047860507,3.92,194.94,194.81,6.15966593]
["bitfinex-derivatives","SOLF0:USTF0",1735047860713,3.92,194.94,194.89,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735047861009,3.92,194.96,194.83,24.16155346]
["bitfinex-derivatives","SOLF0:USTF0",1735047861211,20.24155346,195.0,194.86,20.24155346]
["bitfinex-derivatives","SOLF0:USTF0",1735047861415,3.92,194.99,194.86,20.24155346]
["bitfinex-derivatives","SOLF0:USTF0",1735047861806,6.4877,194.99,194.86,20.24155346]
["bitfinex-derivatives","SOLF0:USTF0",1735047863515,6.4877,194.99,194.83,24.16155346]
["bitfinex-derivatives","SOLF0:USTF0",1735047864420,3.92,194.99,194.83,24.16155346]
["bitfinex-derivatives","SOLF0:USTF0",1735047864618,2.5679,194.98,194.83,24.16155346]
["bitfinex-derivatives","SOLF0:USTF0",1735047864816,20.24155346,194.98,194.83,20.24155346]
["bitfinex-derivatives","SOLF0:USTF0",1735047865018,20.24155346,194.98,194.81,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1735047865218,2.5683,194.94,194.81,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1735047865415,3.92,194.93,194.81,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1735047865623,3.92,194.93,194.86,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735047865819,6.4885,194.93,194.86,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735047866925,2.5686,194.92,194.86,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735047867223,2.5686,194.92,194.81,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1735047867224,2.5686,194.92,194.87,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735047868420,20.24155346,194.92,194.81,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1735047868926,20.24155346,194.89,194.74,20.24155346]
["bitfinex-derivatives","SOLF0:USTF0",1735047869122,20.24155346,194.89,194.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735047869528,20.24155346,194.89,194.75,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1735047869827,2.5697,194.84,194.79,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735047870320,3.94,194.85,194.75,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1735047870523,3.94,194.85,194.71,20.24155346]
["bitfinex-derivatives","SOLF0:USTF0",1735047870524,2.5701,194.81,194.76,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735047871026,20.24155346,194.83,194.69,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1735047871219,20.24155346,194.8,194.69,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1735047871421,20.24155346,194.77,194.67,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1735047872131,2.5711,194.73,194.67,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1735047872332,20.24155346,194.77,194.67,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1735047872333,3.94,194.72,194.67,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1735047873032,20.24155346,194.8,194.67,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1735047873331,20.24155346,194.83,194.69,20.24155346]
["bitfinex-derivatives","SOLF0:USTF0",1735047873528,3.94,194.82,194.69,20.24155346]
["bitfinex-derivatives","SOLF0:USTF0",1735047873733,3.94,194.82,194.79,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735047874027,3.94,194.82,194.72,20.24155346]
["bitfinex-derivatives","SOLF0:USTF0",1735047874233,3.94,194.82,194.75,20.24155346]
["bitfinex-derivatives","SOLF0:USTF0",1735047874427,3.94,194.82,194.76,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1735047875529,3.94,194.82,194.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735047875931,3.94,194.88,194.76,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1735047876124,3.94,194.88,194.78,20.24155346]
["bitfinex-derivatives","SOLF0:USTF0",1735047876532,20.24155346,194.95,194.78,20.24155346]
["bitfinex-derivatives","SOLF0:USTF0",1735047876733,3.94,194.94,194.78,20.24155346]
["bitfinex-derivatives","SOLF0:USTF0",1735047877732,2.5687,194.92,194.85,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735047877935,3.94,194.94,194.78,20.24155346]
["bitfinex-derivatives","SOLF0:USTF0",1735047878933,3.94,194.93,194.79,3.8908889]
["bitfinex-derivatives","SOLF0:USTF0",1735047879130,3.94,194.93,194.9,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735047879335,3.94,194.93,194.81,20.24155346]
["bitfinex-derivatives","SOLF0:USTF0",1735047879636,3.94,194.96,194.82,6.30985401]
["bitfinex-derivatives","SOLF0:USTF0",1735047880231,3.94,194.96,194.82,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735047881134,2.5688,194.91,194.86,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735047882530,3.94,194.96,194.84,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735047882841,3.94,194.96,194.82,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735047883038,2.5685,194.93,194.87,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735047883336,3.94,194.96,194.82,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735047884235,2.5686,194.93,194.87,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735047884439,3.94,194.92,194.87,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735047886333,0.1114,195.06,194.82,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735047886541,73.66155346,195.0,194.84,20.24155346]
["bitfinex-derivatives","SOLF0:USTF0",1735047886831,73.66155346,195.0,194.93,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735047886832,2.5679,194.98,194.93,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735047887039,6.5079,194.98,194.93,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735047887231,3.94,194.98,194.85,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735047888137,2.568,194.97,194.85,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735047888836,2.568,194.97,194.92,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735047889034,2.568,194.97,194.85,8.62203612]
["bitfinex-derivatives","SOLF0:USTF0",1735047889834,73.66155346,195.0,194.85,8.62203612]
["bitfinex-derivatives","SOLF0:USTF0",1735047890031,3.94,194.96,194.85,8.62203612]
["bitfinex-derivatives","SOLF0:USTF0",1735047890728,3.94,194.96,194.88,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735047890928,3.94,194.96,194.85,8.62203612]
["bitfinex-derivatives","SOLF0:USTF0",1735047891233,3.94,194.96,194.88,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735047891434,3.94,194.96,194.85,8.62203612]
["bitfinex-derivatives","SOLF0:USTF0",1735047891630,53.42,195.0,194.85,8.62203612]
["bitfinex-derivatives","SOLF0:USTF0",1735047891837,6.5073,195.02,194.97,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735047892041,3.94,195.03,194.91,6.32079849]
["bitfinex-derivatives","SOLF0:USTF0",1735047892436,6.5071,195.03,194.98,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735047892636,3.94,195.03,194.91,6.32079849]
["bitfinex-derivatives","SOLF0:USTF0",1735047892843,24.18155346,195.03,194.91,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735047893335,20.24155346,195.0,194.87,3.90009849]
["bitfinex-derivatives","SOLF0:USTF0",1735047893540,20.24155346,194.97,194.86,3.90009849]
["bitfinex-derivatives","SOLF0:USTF0",1735047893742,3.94,194.96,194.85,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1735047893941,2.5686,194.93,194.87,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735047895433,3.94,194.96,194.85,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1735047895638,20.24155346,194.94,194.85,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1735047896740,2.5687,194.91,194.87,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735047897447,2.5688,194.9,194.86,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735047897944,3.94,194.89,194.86,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735047899046,3.94,194.89,194.8,6.34172906]
["bitfinex-derivatives","SOLF0:USTF0",1735047899238,3.94,194.89,194.85,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735047899846,6.509,194.89,194.85,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735047900039,3.94,194.89,194.83,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735047900244,12.66489257,194.88,194.79,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1735047900444,2.5696,194.85,194.79,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1735047901041,2.5694,194.86,194.82,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735047901345,12.66489257,194.88,194.79,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1735047902249,15.23409257,194.88,194.83,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735047902648,2.2502,194.98,194.81,12.66489257]
["bitfinex-derivatives","SOLF0:USTF0",1735047902845,16.56489257,194.97,194.84,12.66489257]
["bitfinex-derivatives","SOLF0:USTF0",1735047903050,16.56489257,194.97,194.85,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1735047904148,3.9,194.97,194.85,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1735047904643,2.5682,194.95,194.9,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735047904954,2.5681,194.96,194.91,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735047905145,3.9,194.97,194.86,20.24247514]
["bitfinex-derivatives","SOLF0:USTF0",1735047905447,3.9,194.97,194.86,24.15366879]
["bitfinex-derivatives","SOLF0:USTF0",1735047905751,3.9,194.99,194.87,3.90689122]
["bitfinex-derivatives","SOLF0:USTF0",1735047905953,3.9,194.99,194.88,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735047906151,2.5678,194.98,194.94,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735047906448,3.9,194.98,194.88,8.39065393]
["bitfinex-derivatives","SOLF0:USTF0",1735047906653,3.9,194.98,194.88,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735047906954,3.9,194.98,194.88,8.39065393]
["bitfinex-derivatives","SOLF0:USTF0",1735047907152,3.9,194.98,194.88,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735047908051,2.5682,194.95,194.9,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735047908553,2.568,194.97,194.92,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735047908753,2.568,194.97,194.88,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735047908942,3.9,194.98,194.88,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735047909453,6.4678,194.98,194.88,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735047909855,2.5678,194.98,194.92,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735047910154,2.5678,194.98,194.88,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735047910553,3.9,194.99,194.95,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735047910854,3.9,194.99,194.88,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735047911655,2.5681,194.96,194.91,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735047917055,20.24247514,194.97,194.88,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735047917360,20.24247514,194.94,194.84,3.91976081]
["bitfinex-derivatives","SOLF0:USTF0",1735047917561,20.24247514,194.91,194.81,55.05440965]
["bitfinex-derivatives","SOLF0:USTF0",1735047917761,2.5691,194.89,194.84,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735047918354,20.24247514,194.91,194.79,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1735047918560,2.5695,194.86,194.79,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1735047918758,3.9,194.85,194.79,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1735047919364,3.9,194.85,194.8,3.92592081]
["bitfinex-derivatives","SOLF0:USTF0",1735047919566,3.9,194.85,194.79,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1735047919765,3.9,194.85,194.8,3.925577]
["bitfinex-derivatives","SOLF0:USTF0",1735047919966,3.9,194.85,194.79,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1735047920166,3.9,194.85,194.8,3.92584711]
["bitfinex-derivatives","SOLF0:USTF0",1735047920465,3.9,194.85,194.84,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735047920964,3.9,194.85,194.79,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1735047921161,3.9,194.85,194.74,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735047921162,3.9,194.85,194.77,3.9272128]
["bitfinex-derivatives","SOLF0:USTF0",1735047921365,3.9,194.85,194.74,62.03200965]
["bitfinex-derivatives","SOLF0:USTF0",1735047921559,3.9,194.85,194.75,3.92705929]
["bitfinex-derivatives","SOLF0:USTF0",1735047921761,2.5698,194.83,194.78,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735047921959,24.14247514,194.85,194.75,3.92705929]
["bitfinex-derivatives","SOLF0:USTF0",1735047922161,24.14247514,194.85,194.74,62.03200965]
["bitfinex-derivatives","SOLF0:USTF0",1735047922362,2.5699,194.82,194.77,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735047922668,3.9,194.85,194.74,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1735047923464,3.9,194.85,194.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735047923465,3.9,194.84,194.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735047923763,3.9,194.84,194.75,3.92716365]
["bitfinex-derivatives","SOLF0:USTF0",1735047924257,6.4696,194.84,194.79,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735047924462,3.9,194.84,194.75,3.92309594]
["bitfinex-derivatives","SOLF0:USTF0",1735047924671,3.9,194.84,194.76,3.92309594]
["bitfinex-derivatives","SOLF0:USTF0",1735047924855,3.9,194.84,194.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735047925053,3.9,194.84,194.76,3.92309594]
["bitfinex-derivatives","SOLF0:USTF0",1735047925255,2.5699,194.83,194.78,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735047925453,3.9,194.84,194.75,3.92309594]
["bitfinex-derivatives","SOLF0:USTF0",1735047925654,3.9,194.84,194.74,10.90069594]
["bitfinex-derivatives","SOLF0:USTF0",1735047925861,6.4696,194.84,194.79,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735047926659,2.5698,194.83,194.79,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735047927059,3.9,194.84,194.78,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735047927665,3.9,194.84,194.74,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1735047927860,12.66680618,194.83,194.74,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1735047928059,2.5702,194.8,194.74,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1735047928267,12.66680618,194.83,194.78,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735047928660,2.57,194.82,194.78,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735047928866,12.66680618,194.83,194.77,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735047929068,12.66680618,194.83,194.74,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1735047929260,2.5703,194.79,194.74,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1735047929767,12.66680618,194.83,194.74,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735047930163,12.66680618,194.83,194.7,12.66680618]
["bitfinex-derivatives","SOLF0:USTF0",1735047930364,2.5704,194.79,194.74,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735047930564,3.78,194.78,194.74,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735047930768,3.78,194.78,194.7,12.66680618]
["bitfinex-derivatives","SOLF0:USTF0",1735047931063,3.78,194.82,194.7,12.66680618]
["bitfinex-derivatives","SOLF0:USTF0",1735047931562,16.44680618,194.82,194.7,12.66680618]
["bitfinex-derivatives","SOLF0:USTF0",1735047931768,16.44680618,194.82,194.7,16.58680066]
["bitfinex-derivatives","SOLF0:USTF0",1735047931959,16.44680618,194.82,194.7,12.66680618]
["bitfinex-derivatives","SOLF0:USTF0",1735047932169,2.5704,194.78,194.74,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735047932461,2.5704,194.78,194.7,12.66680618]
["bitfinex-derivatives","SOLF0:USTF0",1735047932663,3.78,194.82,194.7,12.66680618]
["bitfinex-derivatives","SOLF0:USTF0",1735047932969,181.0351997,195.01,194.7,12.66680618]
["bitfinex-derivatives","SOLF0:USTF0",1735047932970,3.78,194.85,194.73,12.66680618]
["bitfinex-derivatives","SOLF0:USTF0",1735047933268,3.78,194.86,194.8,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735047933662,3.78,194.86,194.73,3.91368469]
["bitfinex-derivatives","SOLF0:USTF0",1735047933865,12.66680618,194.85,194.78,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735047934063,12.66680618,194.85,194.72,12.66680618]
["bitfinex-derivatives","SOLF0:USTF0",1735047934262,2.5703,194.79,194.75,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735047934470,3.78,194.78,194.75,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735047934768,3.78,194.78,194.67,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1735047934769,2.5708,194.76,194.72,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735047936067,12.66680618,194.73,194.67,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1735047936264,3.78,194.72,194.66,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1735047936662,2.5713,194.71,194.66,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735047937364,3.78,194.72,194.69,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735047937666,3.78,194.72,194.66,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1735047938769,3.78,194.72,194.69,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735047939165,3.78,194.72,194.66,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1735047939467,12.66680618,194.7,194.61,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735047939669,2.5716,194.69,194.61,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735047940572,2.5716,194.69,194.64,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735047941368,12.66680618,194.7,194.66,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735047942471,2.5716,194.69,194.64,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735047943273,12.66680618,194.7,194.62,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735047943761,2.572,194.67,194.62,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735047943966,3.78,194.66,194.62,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735047944363,3.78,194.66,194.64,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735047945173,3.78,194.66,194.61,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735047945565,6.3515,194.71,194.67,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735047946163,3.78,194.71,194.61,15.00570618]
["bitfinex-derivatives","SOLF0:USTF0",1735047946367,3.78,194.71,194.61,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735047946772,2.5717,194.69,194.64,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735047946974,12.66680618,194.7,194.61,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735047947377,2.572,194.67,194.61,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735047948178,2.5717,194.69,194.64,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735047948377,12.66680618,194.7,194.61,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735047948568,3.78,194.71,194.61,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735047948772,3.78,194.71,194.68,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735047948971,3.78,194.71,194.61,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735047949177,12.66680618,194.7,194.61,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735047950579,15.23880618,194.67,194.62,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735047951379,2.572,194.66,194.62,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735047951579,3.78,194.65,194.62,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735047952585,3.78,194.65,194.57,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735047952784,12.66680618,194.64,194.56,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735047954284,2.5727,194.61,194.57,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735047954979,12.66680618,194.64,194.51,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1735047955279,12.66680618,194.55,194.46,55.01315497]
["bitfinex-derivatives","SOLF0:USTF0",1735047955484,3.78,194.54,194.46,55.01315497]
["bitfinex-derivatives","SOLF0:USTF0",1735047955983,2.5738,194.53,194.48,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735047956685,2.5739,194.52,194.47,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735047957287,12.66680618,194.52,194.44,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735047958286,15.24080618,194.52,194.44,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735047958689,12.66680618,194.52,194.47,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735047958986,3.78,194.54,194.44,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735047959188,3.78,194.54,194.47,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735047959388,3.78,194.54,194.44,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735047959984,16.44680618,194.54,194.44,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735047961593,19.02040618,194.54,194.49,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735047963202,15.24080618,194.51,194.46,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735047963397,12.66680618,194.51,194.44,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735047963597,3.78,194.54,194.44,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735047963598,12.66680618,194.48,194.44,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735047963800,16.28680618,194.48,194.38,55.01315497]
["bitfinex-derivatives","SOLF0:USTF0",1735047964001,12.66680618,194.45,194.38,55.01315497]
["bitfinex-derivatives","SOLF0:USTF0",1735047964304,2.5751,194.43,194.38,57.58875497]
["bitfinex-derivatives","SOLF0:USTF0",1735047964500,16.28680618,194.42,194.37,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735047964693,3.62,194.41,194.37,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735047965799,3.62,194.41,194.29,12.66680618]
["bitfinex-derivatives","SOLF0:USTF0",1735047966000,3.62,194.41,194.32,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1735047966699,6.1953,194.41,194.36,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735047967499,2.5761,194.35,194.27,55.01315497]
["bitfinex-derivatives","SOLF0:USTF0",1735047967701,16.28680618,194.34,194.26,55.01315497]
["bitfinex-derivatives","SOLF0:USTF0",1735047968004,16.28680618,194.34,194.29,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735047968300,16.28680618,194.34,194.26,55.01315497]
["bitfinex-derivatives","SOLF0:USTF0",1735047968513,12.66680618,194.31,194.24,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735047968692,15.24360618,194.31,194.24,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735047969099,12.66680618,194.31,194.24,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735047969297,12.66680618,194.31,194.26,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735047969691,12.66680618,194.31,194.21,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735047969892,2.5769,194.3,194.24,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735047970297,12.66680618,194.28,194.21,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735047970497,3.62,194.27,194.21,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735047970902,3.62,194.28,194.21,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735047971103,3.62,194.33,194.22,12.66680618]
["bitfinex-derivatives","SOLF0:USTF0",1735047971804,3.62,194.33,194.29,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735047972002,3.62,194.33,194.22,12.66680618]
["bitfinex-derivatives","SOLF0:USTF0",1735047972602,3.62,194.33,194.29,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735047973406,129.1484,194.5,194.25,12.66680618]
["bitfinex-derivatives","SOLF0:USTF0",1735047973606,3.62,194.4,194.32,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735047973807,12.66680618,194.38,194.32,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735047974106,3.62,194.37,194.25,12.66680618]
["bitfinex-derivatives","SOLF0:USTF0",1735047974406,3.62,194.37,194.26,0.9467584]
["bitfinex-derivatives","SOLF0:USTF0",1735047974606,3.62,194.37,194.25,12.66680618]
["bitfinex-derivatives","SOLF0:USTF0",1735047974808,12.66680618,194.36,194.26,0.9468634]
["bitfinex-derivatives","SOLF0:USTF0",1735047975202,12.66680618,194.36,194.27,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1735047976105,4.6554,194.45,194.28,13.61364973]
["bitfinex-derivatives","SOLF0:USTF0",1735047976302,12.66680618,194.44,194.31,12.66680618]
["bitfinex-derivatives","SOLF0:USTF0",1735047976508,3.62,194.44,194.34,12.66680618]
["bitfinex-derivatives","SOLF0:USTF0",1735047977598,12.66680618,194.5,194.37,12.66680618]
["bitfinex-derivatives","SOLF0:USTF0",1735047977812,3.62,194.47,194.45,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735047978004,3.62,194.47,194.38,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1735047978597,3.62,194.47,194.46,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735047980009,3.62,194.47,194.42,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735047980303,3.62,194.46,194.43,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735047981105,3.62,194.46,194.38,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1735047981300,23.96636775,194.46,194.34,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1735047982206,20.34636775,194.46,194.34,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1735047982408,2.575,194.43,194.38,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735047982604,3.62,194.45,194.34,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1735047982811,20.34636775,194.46,194.34,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1735047983007,3.62,194.44,194.34,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1735047984514,3.62,194.44,194.39,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735047985512,3.62,194.44,194.31,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735047985513,2.5754,194.41,194.35,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735047986214,20.34636775,194.4,194.31,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735047986413,20.34636775,194.4,194.28,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735047986414,20.34636775,194.4,194.33,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735047987317,20.34636775,194.4,194.35,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735047987919,20.34636775,194.4,194.28,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735047988113,22.92186775,194.4,194.34,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735047988318,20.34636775,194.4,194.28,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735047988716,2.5761,194.35,194.3,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735047989022,3.68,194.34,194.3,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735047990423,3.68,194.34,194.31,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735047990622,20.34636775,194.4,194.26,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1735047990818,3.68,194.43,194.28,20.34636775]
["bitfinex-derivatives","SOLF0:USTF0",1735047991129,3.68,194.43,194.4,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735047993023,2.5749,194.45,194.4,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735047993221,3.68,194.44,194.4,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735047995129,24.02636775,194.44,194.33,57.26585497]
["bitfinex-derivatives","SOLF0:USTF0",1735047995423,20.34636775,194.36,194.33,55.01315497]
["bitfinex-derivatives","SOLF0:USTF0",1735047995629,3.68,194.35,194.31,30.21138297]
["bitfinex-derivatives","SOLF0:USTF0",1735047995831,20.34636775,194.32,194.31,30.21138297]
["bitfinex-derivatives","SOLF0:USTF0",1735047996428,22.92286775,194.32,194.31,22.83878297]
["bitfinex-derivatives","SOLF0:USTF0",1735047996633,22.92286775,194.32,194.31,22.52118297]
["bitfinex-derivatives","SOLF0:USTF0",1735047996931,2.5769,194.29,194.24,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735047997234,3.68,194.28,194.24,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735047998029,3.68,194.28,194.25,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735047998934,3.68,194.28,194.17,61.18117061]
["bitfinex-derivatives","SOLF0:USTF0",1735047999130,3.68,194.28,194.18,0.94708654]
["bitfinex-derivatives","SOLF0:USTF0",1735047999937,3.68,194.28,194.25,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735048000435,20.34636775,194.33,194.18,20.34636775]
["bitfinex-derivatives","SOLF0:USTF0",1735048000636,3.68,194.32,194.21,20.34636775]
["bitfinex-derivatives","SOLF0:USTF0",1735048000831,3.68,194.31,194.21,20.34636775]
["bitfinex-derivatives","SOLF0:USTF0",1735048001032,3.68,194.31,194.27,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735048001339,3.68,194.31,194.17,61.18117061]
["bitfinex-derivatives","SOLF0:USTF0",1735048001527,3.68,194.3,194.18,0.94714018]
["bitfinex-derivatives","SOLF0:USTF0",1735048001835,6.2568,194.3,194.17,61.18117061]
["bitfinex-derivatives","SOLF0:USTF0",1735048002025,3.68,194.3,194.17,61.18117061]
["bitfinex-derivatives","SOLF0:USTF0",1735048002223,2.5771,194.28,194.17,61.18117061]
["bitfinex-derivatives","SOLF0:USTF0",1735048002624,3.68,194.28,194.17,61.18117061]
["bitfinex-derivatives","SOLF0:USTF0",1735048002834,3.68,194.28,194.27,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735048003223,3.68,194.33,194.19,20.34636775]
["bitfinex-derivatives","SOLF0:USTF0",1735048003823,3.68,194.33,194.2,0.947004]
["bitfinex-derivatives","SOLF0:USTF0",1735048004033,3.68,194.32,194.21,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1735048004334,3.68,194.32,194.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1735048005135,3.68,194.32,194.3,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735048005627,3.68,194.32,194.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1735048007235,2.5766,194.31,194.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1735048007435,20.34636775,194.36,194.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1735048007636,3.68,194.35,194.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1735048007833,3.68,194.35,194.32,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735048008038,3.68,194.35,194.22,22.71836775]
["bitfinex-derivatives","SOLF0:USTF0",1735048008234,3.68,194.35,194.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1735048008642,6.2562,194.35,194.29,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735048008842,6.2562,194.35,194.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1735048009037,3.68,194.35,194.31,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735048010338,3.68,194.34,194.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1735048010539,3.68,194.34,194.22,22.71836775]
["bitfinex-derivatives","SOLF0:USTF0",1735048010743,3.68,194.34,194.32,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735048012451,3.68,194.34,194.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1735048012947,22.77956775,194.39,194.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1735048013142,3.68,194.38,194.24,20.34636775]
["bitfinex-derivatives","SOLF0:USTF0",1735048013541,3.68,194.38,194.35,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735048014046,3.68,194.38,194.24,20.34636775]
["bitfinex-derivatives","SOLF0:USTF0",1735048014249,3.68,194.38,194.27,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048014747,12.72700397,194.33,194.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1735048014948,3.68,194.32,194.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1735048015145,3.68,194.32,194.3,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735048015340,3.68,194.32,194.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1735048015538,3.68,194.32,194.24,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048015743,3.68,194.32,194.31,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735048019349,2.5757,194.38,194.24,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048019548,3.66,194.37,194.24,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048020152,2.5757,194.38,194.24,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048020448,3.66,194.38,194.27,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048021650,3.66,194.38,194.37,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735048022355,3.66,194.38,194.36,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735048022755,16.38700397,194.38,194.31,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735048023354,18.96280397,194.38,194.34,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735048024755,18.96280397,194.38,194.35,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735048025454,16.38700397,194.38,194.33,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735048025652,12.72700397,194.35,194.33,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735048026053,15.30310397,194.35,194.31,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735048026661,2.5764,194.34,194.29,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735048027153,12.72700397,194.32,194.29,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735048027363,3.66,194.31,194.29,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735048028058,3.66,194.31,194.27,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735048028259,12.72700397,194.29,194.18,68.28507742]
["bitfinex-derivatives","SOLF0:USTF0",1735048028561,12.72700397,194.29,194.18,55.55807345]
["bitfinex-derivatives","SOLF0:USTF0",1735048028758,2.5772,194.27,194.22,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735048029057,12.72700397,194.29,194.17,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735048029247,2.577,194.28,194.24,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735048030052,12.72700397,194.29,194.17,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735048030257,12.72700397,194.26,194.21,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735048030555,3.66,194.25,194.16,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735048030758,3.66,194.25,194.23,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735048031258,3.66,194.25,194.24,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735048031658,4.5681,194.37,194.18,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048031659,3.66,194.3,194.18,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048031954,3.66,194.29,194.18,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048032557,3.66,194.29,194.25,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735048033357,2.5771,194.28,194.23,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735048034358,3.66,194.29,194.25,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735048035263,3.66,194.29,194.26,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735048035556,3.66,194.29,194.18,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048035762,6.237,194.29,194.18,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048036158,12.72700397,194.27,194.16,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735048036863,3.66,194.29,194.17,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048037661,3.66,194.28,194.17,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048037959,16.38700397,194.28,194.17,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048038164,16.38700397,194.28,194.16,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735048038460,2.5777,194.24,194.2,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735048038667,2.5777,194.24,194.16,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735048039366,2.5777,194.24,194.19,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735048040564,2.5777,194.24,194.2,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735048041861,2.5778,194.22,194.18,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735048042068,3.66,194.21,194.14,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1735048042263,3.66,194.21,194.18,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735048042464,3.66,194.24,194.16,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048042866,2.5765,194.32,194.28,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735048043064,3.66,194.31,194.28,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735048043260,6.2366,194.31,194.27,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735048043469,12.72700397,194.33,194.2,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735048043764,12.72700397,194.33,194.22,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048043966,12.72700397,194.36,194.25,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048044163,3.66,194.35,194.25,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048045171,3.66,194.37,194.28,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048045373,3.66,194.37,194.29,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735048047073,3.66,194.39,194.29,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735048047369,3.66,194.39,194.31,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048047561,3.66,194.39,194.32,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1735048047767,3.66,194.39,194.34,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735048048064,12.72700397,194.42,194.32,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1735048048266,3.66,194.41,194.32,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1735048048667,12.72700397,194.36,194.29,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735048048972,6.2361,194.35,194.24,55.55807345]
["bitfinex-derivatives","SOLF0:USTF0",1735048049571,12.72700397,194.33,194.24,55.55807345]
["bitfinex-derivatives","SOLF0:USTF0",1735048049975,12.72700397,194.33,194.25,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735048050274,12.72700397,194.33,194.23,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1735048050574,3.74,194.32,194.31,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735048052474,3.74,194.37,194.36,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735048053670,3.74,194.37,194.33,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735048054066,12.72700397,194.36,194.29,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735048054272,2.5761,194.35,194.3,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735048055072,2.5764,194.34,194.28,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735048055375,12.72700397,194.36,194.28,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735048055570,2.5764,194.33,194.28,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735048055775,12.72700397,194.33,194.26,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735048055980,12.72700397,194.33,194.23,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1735048056173,12.72700397,194.3,194.23,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1735048056378,3.74,194.29,194.23,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1735048056772,12.72700397,194.33,194.23,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1735048056972,3.74,194.31,194.23,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1735048058976,3.74,194.31,194.23,14.94670397]
["bitfinex-derivatives","SOLF0:USTF0",1735048059178,3.74,194.31,194.3,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735048059980,2.5752,194.42,194.37,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735048060177,3.74,194.41,194.37,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735048060376,3.74,194.41,194.3,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1735048060576,3.74,194.41,194.38,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735048061482,15.30210397,194.43,194.38,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735048061683,3.74,194.42,194.38,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735048061982,12.72700397,194.43,194.32,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048062180,3.74,194.42,194.33,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735048063586,3.74,194.42,194.37,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735048064995,3.74,194.42,194.39,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735048065192,3.74,194.42,194.33,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735048065593,3.74,194.42,194.35,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735048065894,3.74,194.42,194.33,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735048066394,2.5753,194.41,194.33,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735048066592,12.72700397,194.4,194.33,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735048066793,12.72700397,194.37,194.26,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048066984,3.74,194.36,194.26,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048067189,3.74,194.36,194.23,19.65240397]
["bitfinex-derivatives","SOLF0:USTF0",1735048067790,12.72700397,194.34,194.23,19.65240397]
["bitfinex-derivatives","SOLF0:USTF0",1735048068694,2.5764,194.33,194.26,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735048068895,2.5764,194.33,194.23,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1735048069494,12.72700397,194.34,194.23,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1735048069798,2.5765,194.32,194.23,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1735048070397,2.5765,194.32,194.27,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735048070995,2.5765,194.32,194.23,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1735048071201,12.72700397,194.34,194.23,19.65240397]
["bitfinex-derivatives","SOLF0:USTF0",1735048071596,12.72700397,194.37,194.32,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735048071808,12.72700397,194.4,194.29,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048072099,3.74,194.39,194.29,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048073795,3.74,194.39,194.36,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735048076601,3.74,194.39,194.38,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735048079204,3.74,194.39,194.36,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735048081705,3.74,194.39,194.38,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735048082503,15.30210397,194.43,194.38,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735048082704,3.7,194.39,194.38,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735048082902,3.7,194.39,194.34,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735048083106,3.7,194.39,194.32,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735048083605,12.72700397,194.43,194.32,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735048083907,12.72700397,194.46,194.33,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048084111,3.7,194.45,194.42,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735048084402,12.72700397,194.46,194.42,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735048084605,3.7,194.45,194.33,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048084902,3.7,194.48,194.36,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048085106,16.42700397,194.49,194.36,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048085804,3.7,194.48,194.39,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048086006,3.7,194.5,194.42,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048086307,3.7,194.51,194.5,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735048086706,3.7,194.51,194.43,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735048087204,3.7,194.51,194.43,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735048087412,12.72700397,194.49,194.44,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735048088710,12.72700397,194.49,194.45,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735048089006,3.7,194.51,194.4,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735048089209,3.7,194.51,194.49,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735048089410,15.30090397,194.52,194.4,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735048089709,3.7,194.51,194.4,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735048090109,3.7,194.51,194.48,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735048090509,3.7,194.51,194.4,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735048090710,3.7,194.51,194.46,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735048091609,3.7,194.51,194.47,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735048091814,3.7,194.51,194.4,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735048092215,2.5745,194.48,194.4,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735048092416,12.72700397,194.49,194.4,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735048092614,12.72700397,194.49,194.45,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735048093912,3.7,194.51,194.4,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735048094313,3.7,194.51,194.42,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048095416,3.7,194.51,194.5,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735048097220,12.72700397,194.55,194.42,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048097409,16.42700397,194.58,194.45,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048097611,12.72700397,194.61,194.48,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048097808,3.7,194.61,194.51,12.72700397]
["bitfinex-derivatives","SOLF0:USTF0",1735048098412,12.72700397,194.58,194.49,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735048098608,12.72700397,194.55,194.46,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735048098815,3.7,194.54,194.46,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735048099623,12.72700397,194.52,194.38,68.28507742]
["bitfinex-derivatives","SOLF0:USTF0",1735048099816,3.7,194.54,194.39,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735048099817,12.72700397,194.49,194.39,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735048100114,3.7,194.48,194.39,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735048101018,12.72700397,194.46,194.39,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735048101518,12.72700397,194.46,194.42,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735048101916,4.6868,194.59,194.43,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735048101917,12.72700397,194.49,194.43,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735048102216,3.7,194.48,194.39,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735048104123,3.7,194.48,194.37,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735048104425,3.7,194.48,194.38,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735048104616,2.5745,194.48,194.42,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735048104817,3.7,194.47,194.38,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735048105824,2.5748,194.46,194.38,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735048106116,3.7,194.47,194.38,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735048106324,3.7,194.47,194.43,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735048106521,3.7,194.47,194.38,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735048107121,3.7,194.47,194.44,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735048109020,3.7,194.47,194.38,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735048109221,20.33919353,194.56,194.4,20.33919353]
["bitfinex-derivatives","SOLF0:USTF0",1735048109527,3.64,194.55,194.43,20.33919353]
["bitfinex-derivatives","SOLF0:USTF0",1735048109827,3.64,194.55,194.44,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1735048110024,3.64,194.54,194.44,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1735048110520,3.64,194.54,194.47,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735048110521,2.5738,194.53,194.47,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735048111418,2.5738,194.53,194.44,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1735048111616,2.5738,194.53,194.48,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735048111815,3.64,194.54,194.48,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735048112015,6.2136,194.54,194.44,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1735048112216,3.64,194.54,194.5,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735048113524,3.64,194.53,194.5,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735048115028,3.64,194.53,194.5,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1735048117529,7.1152,194.62,194.56,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735048117530,2.5728,194.6,194.56,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735048117731,4.8657,194.62,194.48,20.33919353]
["bitfinex-derivatives","SOLF0:USTF0",1735048117928,53.54,194.64,194.49,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1735048118127,3.64,194.63,194.49,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1735048118526,20.33919353,194.62,194.49,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1735048119427,2.5728,194.6,194.55,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735048119731,20.33919353,194.62,194.49,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1735048120031,20.33919353,194.62,194.56,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735048120226,20.33919353,194.59,194.49,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1735048120628,2.5735,194.55,194.51,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735048120825,3.64,194.54,194.51,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735048121129,3.64,194.54,194.52,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735048121629,3.64,194.54,194.49,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1735048121630,3.64,194.56,194.49,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1735048121828,3.64,194.56,194.55,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735048122225,2.41,194.63,194.49,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1735048122431,3.64,194.62,194.5,12.70079633]
["bitfinex-derivatives","SOLF0:USTF0",1735048122733,21.37391272,194.7,194.56,12.70079633]
["bitfinex-derivatives","SOLF0:USTF0",1735048123025,16.34079633,194.72,194.59,12.70079633]
["bitfinex-derivatives","SOLF0:USTF0",1735048123436,2.5714,194.71,194.65,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735048123742,3.64,194.7,194.59,12.70079633]
["bitfinex-derivatives","SOLF0:USTF0",1735048124335,3.64,194.7,194.66,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735048126731,16.34079633,194.7,194.66,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735048127435,16.34079633,194.7,194.67,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735048127736,12.70079633,194.73,194.62,12.70079633]
["bitfinex-derivatives","SOLF0:USTF0",1735048128132,16.34079633,194.73,194.62,12.70079633]
["bitfinex-derivatives","SOLF0:USTF0",1735048128435,16.34079633,194.73,194.69,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735048129436,16.34079633,194.73,194.62,12.70079633]
["bitfinex-derivatives","SOLF0:USTF0",1735048130730,18.91189633,194.73,194.62,12.70079633]
["bitfinex-derivatives","SOLF0:USTF0",1735048131340,16.34079633,194.73,194.68,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735048131537,2.4265,194.84,194.65,12.70079633]
["bitfinex-derivatives","SOLF0:USTF0",1735048131736,12.70079633,194.8,194.66,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735048132239,3.64,194.79,194.66,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735048132837,6.2103,194.79,194.74,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735048136334,6.2103,194.79,194.66,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735048136335,3.64,194.81,194.68,12.70079633]
["bitfinex-derivatives","SOLF0:USTF0",1735048136536,17.70659633,194.83,194.71,12.70079633]
["bitfinex-derivatives","SOLF0:USTF0",1735048136839,21.34659633,194.83,194.71,12.70079633]
["bitfinex-derivatives","SOLF0:USTF0",1735048137441,2.4265,194.89,194.71,12.70079633]
["bitfinex-derivatives","SOLF0:USTF0",1735048137641,16.34079633,194.84,194.71,12.70079633]
["bitfinex-derivatives","SOLF0:USTF0",1735048137839,2.5698,194.83,194.74,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735048138141,2.5698,194.83,194.71,12.70079633]
["bitfinex-derivatives","SOLF0:USTF0",1735048138343,18.91039633,194.84,194.79,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735048138845,3.62,194.83,194.78,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735048139337,2.5707,194.76,194.66,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735048139534,16.32079633,194.76,194.66,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735048140437,2.5708,194.75,194.66,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735048141237,2.5708,194.75,194.69,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735048141439,2.5708,194.75,194.66,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735048142539,2.5708,194.75,194.7,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735048142743,16.32079633,194.76,194.66,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735048143042,16.32079633,194.76,194.56,12.70079633]
["bitfinex-derivatives","SOLF0:USTF0",1735048143043,12.70079633,194.7,194.56,12.70079633]
["bitfinex-derivatives","SOLF0:USTF0",1735048143239,3.62,194.69,194.57,3.33737022]
["bitfinex-derivatives","SOLF0:USTF0",1735048143441,3.62,194.69,194.57,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1735048143942,12.70079633,194.67,194.57,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1735048145240,12.70079633,194.67,194.54,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1735048145638,2.5724,194.63,194.58,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735048145940,2.5724,194.63,194.54,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1735048145941,3.62,194.63,194.54,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1735048146244,2.5729,194.59,194.54,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735048146540,2.5726,194.62,194.56,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735048146839,2.5726,194.62,194.52,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735048146840,3.62,194.63,194.52,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735048147044,3.62,194.63,194.52,22.66199812]
["bitfinex-derivatives","SOLF0:USTF0",1735048147244,20.31819812,194.72,194.55,20.31819812]
["bitfinex-derivatives","SOLF0:USTF0",1735048147435,20.31819812,194.72,194.53,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1735048147436,3.62,194.72,194.58,20.31819812]
["bitfinex-derivatives","SOLF0:USTF0",1735048147744,6.1913,194.72,194.66,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735048148040,3.62,194.72,194.59,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735048148244,3.62,194.72,194.6,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735048148646,2.5715,194.7,194.64,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735048148847,23.93819812,194.72,194.59,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735048149142,2.5713,194.71,194.62,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735048149340,2.5713,194.71,194.59,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735048150050,3.62,194.71,194.59,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735048150847,3.62,194.71,194.65,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735048151352,3.62,194.7,194.65,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735048151850,3.62,194.7,194.59,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735048151851,3.62,194.7,194.66,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735048152040,3.62,194.7,194.59,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735048152751,2.5717,194.69,194.59,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735048152946,2.5717,194.69,194.64,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735048153151,3.62,194.7,194.59,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735048154656,2.5717,194.68,194.59,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735048155152,2.5717,194.68,194.62,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735048157044,2.572,194.66,194.59,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735048157250,20.31819812,194.68,194.54,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1735048157552,2.5725,194.63,194.57,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735048157745,3.62,194.62,194.57,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735048159152,3.62,194.62,194.54,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1735048159356,2.5722,194.65,194.59,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735048159655,3.62,194.67,194.55,20.31819812]
["bitfinex-derivatives","SOLF0:USTF0",1735048159854,3.62,194.68,194.55,20.31819812]
["bitfinex-derivatives","SOLF0:USTF0",1735048160050,3.62,194.68,194.54,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735048160051,3.62,194.68,194.59,20.31819812]
["bitfinex-derivatives","SOLF0:USTF0",1735048160959,4.8926,194.74,194.59,20.31819812]
["bitfinex-derivatives","SOLF0:USTF0",1735048161150,6.1912,194.73,194.67,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735048161357,20.31819812,194.79,194.62,20.31819812]
["bitfinex-derivatives","SOLF0:USTF0",1735048161660,3.62,194.78,194.63,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1735048162759,2.5709,194.75,194.69,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735048163159,3.62,194.78,194.63,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1735048163353,2.5707,194.76,194.71,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735048163752,22.88849812,194.8,194.74,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735048163959,3.62,194.8,194.66,23.93819812]
["bitfinex-derivatives","SOLF0:USTF0",1735048164153,25.20549812,194.84,194.66,23.93819812]
["bitfinex-derivatives","SOLF0:USTF0",1735048164360,6.1898,194.83,194.76,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735048164765,20.31819812,194.81,194.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735048166066,3.62,194.8,194.66,23.93819812]
["bitfinex-derivatives","SOLF0:USTF0",1735048166365,2.4027,194.89,194.69,20.31819812]
["bitfinex-derivatives","SOLF0:USTF0",1735048166571,2.4027,194.89,194.73,20.31819812]
["bitfinex-derivatives","SOLF0:USTF0",1735048166572,3.62,194.88,194.73,20.31819812]
["bitfinex-derivatives","SOLF0:USTF0",1735048166766,22.72089812,194.89,194.73,20.31819812]
["bitfinex-derivatives","SOLF0:USTF0",1735048166767,22.72089812,194.89,194.81,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735048166962,3.62,194.87,194.81,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735048167565,3.62,194.87,194.82,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735048167963,3.62,194.87,194.74,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735048168270,3.62,194.87,194.83,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735048169169,15.23264379,194.86,194.74,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735048170672,3.62,194.86,194.83,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735048170875,3.62,194.86,194.76,12.66324379]
["bitfinex-derivatives","SOLF0:USTF0",1735048171077,3.62,194.86,194.82,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735048171278,2.5694,194.99,194.82,12.66324379]
["bitfinex-derivatives","SOLF0:USTF0",1735048171579,2.5678,194.98,194.92,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735048171877,12.66324379,195.0,194.87,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735048172074,21.37653095,195.05,194.87,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735048172276,12.66324379,194.99,194.87,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735048172882,2.5679,194.97,194.91,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735048173082,3.62,194.98,194.87,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735048173277,12.66324379,194.99,194.87,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735048173676,15.23084379,194.99,194.9,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735048173880,15.23084379,194.99,194.87,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735048174280,2.5678,194.98,194.87,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735048174475,3.62,195.0,194.87,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735048174883,2.5677,194.99,194.9,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735048175087,3.62,195.0,194.87,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735048175687,2.5678,194.98,194.92,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735048176783,2.5678,194.98,194.93,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735048176983,20.23834361,195.02,194.87,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735048177186,3.62,195.01,194.96,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735048177380,159.18051697,195.18,194.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735048177587,20.23834361,195.07,194.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735048177785,2.5643,195.06,194.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735048178292,2.5672,195.03,194.96,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735048178500,2.5643,195.06,194.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735048178682,2.567,195.04,194.98,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735048180992,20.23834361,195.03,194.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735048181186,6.1843,195.06,194.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735048181392,2.5643,195.06,195.01,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735048182091,2.5643,195.06,194.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735048182289,3.62,195.08,195.05,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735048183285,23.85834361,195.13,195.06,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735048183595,20.23834361,195.13,195.06,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735048183991,2.5662,195.1,195.01,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735048184195,2.5662,195.1,194.97,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735048185195,2.5662,195.1,194.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735048185387,2.5661,195.12,194.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735048185594,2.5661,195.12,195.06,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735048185897,3.62,195.13,194.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735048186290,6.1858,195.13,194.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735048186488,23.85834361,195.13,194.97,22.56594361]
["bitfinex-derivatives","SOLF0:USTF0",1735048186690,23.85834361,195.13,194.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735048186887,2.5662,195.1,194.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735048187490,2.5665,195.08,194.97,22.56594361]
["bitfinex-derivatives","SOLF0:USTF0",1735048187795,2.5665,195.08,194.97,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1735048187993,23.85834361,195.13,195.02,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735048188194,2.5666,195.07,195.02,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735048188395,2.5702,195.18,194.97,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735048188694,2.5702,195.18,195.03,20.23834361]
["bitfinex-derivatives","SOLF0:USTF0",1735048188904,2.4325,195.19,195.04,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1735048189198,2.4325,195.19,195.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735048189596,2.4325,195.19,195.06,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735048189799,2.565,195.2,195.06,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735048190103,2.565,195.2,195.06,22.69294361]
["bitfinex-derivatives","SOLF0:USTF0",1735048190297,5.0306,195.22,195.06,22.69294361]
["bitfinex-derivatives","SOLF0:USTF0",1735048190503,20.23834361,195.24,195.09,20.23834361]
["bitfinex-derivatives","SOLF0:USTF0",1735048191201,4.42,195.27,195.12,20.23834361]
["bitfinex-derivatives","SOLF0:USTF0",1735048191403,2.4397,195.28,195.13,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1735048191708,5.0035,195.28,195.13,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1735048192203,5.0035,195.28,195.22,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735048192397,2.4397,195.28,195.13,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1735048192600,4.42,195.32,195.15,20.23834361]
["bitfinex-derivatives","SOLF0:USTF0",1735048192798,24.65834361,195.32,195.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735048193204,20.23834361,195.26,195.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735048193804,20.23834361,195.23,195.17,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735048194203,20.23834361,195.26,195.17,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735048194902,4.42,195.37,195.14,20.23834361]
["bitfinex-derivatives","SOLF0:USTF0",1735048195205,20.23834361,195.31,195.14,22.60324361]
["bitfinex-derivatives","SOLF0:USTF0",1735048195407,2.5638,195.28,195.19,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735048195603,20.23834361,195.27,195.14,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1735048196902,2.5303,195.26,195.14,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1735048197506,2.5303,195.26,195.18,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735048197907,2.565,195.19,195.09,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735048198208,4.42,195.18,195.04,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1735048198405,20.23834361,195.19,195.04,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1735048198406,20.23834361,195.19,195.05,0.94301631]
["bitfinex-derivatives","SOLF0:USTF0",1735048199010,2.5652,195.18,195.05,0.94301631]
["bitfinex-derivatives","SOLF0:USTF0",1735048199604,20.23834361,195.19,195.14,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735048200106,20.23834361,195.19,194.9,55.07251736]
["bitfinex-derivatives","SOLF0:USTF0",1735048200307,2.566,195.12,195.06,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735048200811,2.5657,195.14,195.08,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735048201107,2.3873,195.17,195.01,20.23834361]
["bitfinex-derivatives","SOLF0:USTF0",1735048201309,2.3873,195.17,195.02,5.71451782]
["bitfinex-derivatives","SOLF0:USTF0",1735048201506,2.3873,195.17,195.03,0.94311782]
["bitfinex-derivatives","SOLF0:USTF0",1735048202101,2.5655,195.16,195.1,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735048202607,20.23834361,195.23,195.05,20.23834361]
["bitfinex-derivatives","SOLF0:USTF0",1735048202813,2.5647,195.22,195.15,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735048203313,20.23834361,195.23,195.06,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735048203608,2.5651,195.19,195.12,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735048204502,20.23834361,195.23,195.06,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735048204503,2.5649,195.21,195.06,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735048204711,20.23834361,195.23,195.07,0.94296053]
["bitfinex-derivatives","SOLF0:USTF0",1735048205213,20.23834361,195.19,195.06,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735048205813,20.23834361,195.19,195.07,0.9429729]
["bitfinex-derivatives","SOLF0:USTF0",1735048206022,20.23834361,195.19,195.06,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735048206422,2.5652,195.18,195.12,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735048206618,20.23834361,195.23,195.07,20.23834361]
["bitfinex-derivatives","SOLF0:USTF0",1735048207422,2.5648,195.21,195.15,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735048208922,20.23834361,195.23,195.13,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735048209519,2.5649,195.2,195.13,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735048209721,20.23834361,195.23,195.13,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735048210125,2.5649,195.2,195.13,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735048210424,20.23834361,195.23,195.13,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735048210627,20.23834361,195.23,195.06,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735048210820,2.5651,195.19,195.15,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735048211018,2.5651,195.19,195.06,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735048211224,2.5651,195.19,195.13,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735048211420,20.23834361,195.23,195.06,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735048211624,20.23834361,195.15,194.91,13.60271072]
["bitfinex-derivatives","SOLF0:USTF0",1735048211830,4.8276,195.14,194.99,0.94306608]
["bitfinex-derivatives","SOLF0:USTF0",1735048212125,7.3307,195.14,194.99,56.01558344]
["bitfinex-derivatives","SOLF0:USTF0",1735048212325,7.3307,195.14,195.0,0.94306608]
["bitfinex-derivatives","SOLF0:USTF0",1735048212919,4.8276,195.14,195.0,21.18140969]
["bitfinex-derivatives","SOLF0:USTF0",1735048213124,20.23834361,195.19,195.04,20.23834361]
["bitfinex-derivatives","SOLF0:USTF0",1735048213926,4.8276,195.18,195.04,20.23834361]
["bitfinex-derivatives","SOLF0:USTF0",1735048214120,4.8276,195.18,194.97,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1735048214121,4.8276,195.18,195.0,20.23834361]
["bitfinex-derivatives","SOLF0:USTF0",1735048214320,2.5659,195.13,195.07,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735048214524,2.5659,195.13,195.0,20.23834361]
["bitfinex-derivatives","SOLF0:USTF0",1735048214827,2.5659,195.13,195.01,0.94303969]
["bitfinex-derivatives","SOLF0:USTF0",1735048215026,2.5657,195.14,195.08,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735048215228,4.8276,195.18,195.0,20.23834361]
["bitfinex-derivatives","SOLF0:USTF0",1735048215430,4.8276,195.18,195.01,0.94304693]
["bitfinex-derivatives","SOLF0:USTF0",1735048215630,2.5655,195.16,195.1,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735048215830,4.8276,195.18,195.0,20.23834361]
["bitfinex-derivatives","SOLF0:USTF0",1735048216130,2.5658,195.13,195.08,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735048216328,4.8276,195.18,195.0,20.23834361]
["bitfinex-derivatives","SOLF0:USTF0",1735048216533,4.8276,195.18,195.01,0.94300102]
["bitfinex-derivatives","SOLF0:USTF0",1735048216927,4.8276,195.18,195.1,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735048217128,4.8276,195.18,195.0,20.23834361]
["bitfinex-derivatives","SOLF0:USTF0",1735048217329,4.8276,195.18,195.01,0.94301476]
["bitfinex-derivatives","SOLF0:USTF0",1735048218230,2.5655,195.16,195.1,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735048218534,4.8276,195.18,195.0,75.31086097]
["bitfinex-derivatives","SOLF0:USTF0",1735048218728,2.5657,195.14,195.01,0.94302497]
["bitfinex-derivatives","SOLF0:USTF0",1735048218934,2.3893,195.18,195.0,75.31086097]
["bitfinex-derivatives","SOLF0:USTF0",1735048219236,2.3893,195.18,195.02,0.9430239]
["bitfinex-derivatives","SOLF0:USTF0",1735048219430,2.5655,195.16,195.1,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735048220028,2.5655,195.16,195.11,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735048220332,2.5856,195.22,195.08,20.23834361]
["bitfinex-derivatives","SOLF0:USTF0",1735048220530,2.5079,195.29,195.18,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735048220834,7.5273,195.29,195.18,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735048221236,2.5645,195.23,195.18,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735048221425,7.5273,195.29,195.17,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735048221735,2.5646,195.23,195.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735048222031,20.23834361,195.26,195.2,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735048222533,7.5273,195.29,195.22,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735048223029,7.5273,195.29,195.13,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1735048223232,21.37653095,195.39,195.16,20.23834361]
["bitfinex-derivatives","SOLF0:USTF0",1735048223431,26.02204996,195.38,195.2,20.23834361]
["bitfinex-derivatives","SOLF0:USTF0",1735048223627,25.24754361,195.38,195.21,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1735048224234,2.5634,195.31,195.25,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735048224535,20.23834361,195.34,195.21,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735048224831,2.5639,195.28,195.21,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1735048225928,2.5641,195.27,195.21,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735048226328,12.61368145,195.28,195.15,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735048226528,12.61368145,195.25,195.15,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735048227134,2.5646,195.22,195.15,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735048227534,12.61368145,195.25,195.15,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735048227932,12.61368145,195.25,195.11,12.61368145]
["bitfinex-derivatives","SOLF0:USTF0",1735048228138,12.61368145,195.22,195.08,12.61368145]
["bitfinex-derivatives","SOLF0:USTF0",1735048228338,20.19592406,195.23,195.06,20.19592406]
["bitfinex-derivatives","SOLF0:USTF0",1735048228538,2.5651,195.19,195.06,20.19592406]
["bitfinex-derivatives","SOLF0:USTF0",1735048228741,20.19592406,195.23,195.06,20.19592406]
["bitfinex-derivatives","SOLF0:USTF0",1735048229243,27.71442406,195.27,195.1,20.19592406]
["bitfinex-derivatives","SOLF0:USTF0",1735048229533,2.5641,195.26,195.2,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735048229939,2.5641,195.26,195.1,20.19592406]
["bitfinex-derivatives","SOLF0:USTF0",1735048230341,2.5641,195.26,195.2,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735048230541,2.5641,195.26,195.1,20.19592406]
["bitfinex-derivatives","SOLF0:USTF0",1735048231540,20.19592406,195.31,195.14,20.19592406]
["bitfinex-derivatives","SOLF0:USTF0",1735048231541,2.564,195.28,195.14,20.19592406]
["bitfinex-derivatives","SOLF0:USTF0",1735048231740,2.564,195.28,195.15,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735048231945,2.564,195.27,195.21,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735048232134,20.19592406,195.31,195.1,20.19592406]
["bitfinex-derivatives","SOLF0:USTF0",1735048232337,20.19592406,195.31,195.17,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735048232535,20.19592406,195.27,195.17,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735048232734,20.19592406,195.27,195.11,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735048232940,2.5648,195.21,195.16,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735048233242,4.9722,195.26,195.11,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735048233443,2.4573,195.25,195.11,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735048233642,2.5647,195.22,195.16,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735048234345,2.4573,195.25,195.11,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735048234545,2.5645,195.24,195.18,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735048234947,2.4573,195.25,195.18,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735048235648,2.5646,195.22,195.18,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735048236145,2.5646,195.22,195.11,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735048236146,22.65322406,195.25,195.16,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735048236546,2.5648,195.21,195.16,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735048238652,20.19592406,195.22,195.06,20.19592406]
["bitfinex-derivatives","SOLF0:USTF0",1735048238850,20.19592406,195.19,195.03,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1735048239849,20.19592406,195.23,195.06,20.19592406]
["bitfinex-derivatives","SOLF0:USTF0",1735048240253,2.565,195.2,195.15,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735048240454,20.19592406,195.23,195.06,20.19592406]
["bitfinex-derivatives","SOLF0:USTF0",1735048240644,2.4573,195.25,195.06,20.19592406]
["bitfinex-derivatives","SOLF0:USTF0",1735048240947,22.65322406,195.25,195.06,20.19592406]
["bitfinex-derivatives","SOLF0:USTF0",1735048241347,2.4573,195.25,195.1,20.19592406]
["bitfinex-derivatives","SOLF0:USTF0",1735048241649,2.4573,195.25,195.11,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735048242050,2.4573,195.25,195.12,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735048242448,2.5644,195.24,195.12,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735048243055,2.5644,195.24,195.15,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735048243256,2.5644,195.24,195.12,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735048243658,2.5647,195.22,195.16,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735048243863,20.19592406,195.23,195.04,75.26844142]
["bitfinex-derivatives","SOLF0:USTF0",1735048244155,2.5653,195.17,195.12,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735048244353,2.5653,195.17,195.05,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735048244857,2.5653,195.17,195.11,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735048246151,20.19592406,195.23,195.11,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735048246558,2.565,195.2,195.11,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735048246858,20.19592406,195.23,195.11,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735048247658,2.5655,195.16,195.12,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735048248661,2.5653,195.18,195.05,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735048248960,20.19592406,195.23,195.05,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735048249262,2.5655,195.16,195.12,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735048249761,20.19592406,195.19,195.05,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735048249963,2.4106,195.18,195.05,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735048250153,20.19592406,195.16,194.99,55.07251736]
["bitfinex-derivatives","SOLF0:USTF0",1735048250353,20.19592406,195.1,194.99,55.07251736]
["bitfinex-derivatives","SOLF0:USTF0",1735048250559,20.19592406,195.06,194.98,55.07251736]
["bitfinex-derivatives","SOLF0:USTF0",1735048251061,2.5671,195.02,194.98,55.07251736]
["bitfinex-derivatives","SOLF0:USTF0",1735048251260,20.19592406,195.06,194.98,55.07251736]
["bitfinex-derivatives","SOLF0:USTF0",1735048251457,20.19592406,195.03,194.98,55.07251736]
["bitfinex-derivatives","SOLF0:USTF0",1735048251657,20.19592406,195.03,194.91,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735048252056,20.19592406,195.03,194.88,55.07251736]
["bitfinex-derivatives","SOLF0:USTF0",1735048252361,12.64898676,195.0,194.88,55.07251736]
["bitfinex-derivatives","SOLF0:USTF0",1735048252559,2.5677,194.97,194.88,55.07251736]
["bitfinex-derivatives","SOLF0:USTF0",1735048252860,12.64898676,194.97,194.88,55.07251736]
["bitfinex-derivatives","SOLF0:USTF0",1735048253062,12.64898676,194.97,194.87,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1735048253252,12.64898676,194.97,194.86,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735048253454,12.64898676,194.94,194.86,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735048253860,12.64898676,194.94,194.85,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1735048253861,12.64898676,194.94,194.85,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735048254164,2.568,194.95,194.88,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735048254859,2.5686,194.9,194.82,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735048255062,20.24592189,194.95,194.82,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735048255460,2.5333,194.98,194.79,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048255759,5.0365,194.99,194.83,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048255957,5.0365,194.99,194.84,8.55618722]
["bitfinex-derivatives","SOLF0:USTF0",1735048256161,2.5671,195.02,194.87,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048256555,2.5671,195.02,194.88,0.9432689]
["bitfinex-derivatives","SOLF0:USTF0",1735048257059,2.5671,195.02,194.87,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048257261,2.5671,195.02,194.95,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735048257470,22.81272189,195.04,194.87,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048257764,2.5668,195.04,194.96,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735048258167,2.5669,195.03,194.96,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735048259865,7.4295,195.05,194.98,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735048260566,7.4295,195.05,194.87,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048260766,20.24592189,195.04,194.87,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048261265,2.5673,195.0,194.87,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048261667,20.24592189,195.04,194.87,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048262265,20.24592189,195.04,194.88,0.94329362]
["bitfinex-derivatives","SOLF0:USTF0",1735048262963,20.24592189,195.0,194.88,0.94329362]
["bitfinex-derivatives","SOLF0:USTF0",1735048263269,20.24592189,194.96,194.84,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735048263468,20.24592189,194.96,194.85,0.94335977]
["bitfinex-derivatives","SOLF0:USTF0",1735048263764,2.5683,194.93,194.87,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735048263966,4.9176,194.95,194.84,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1735048264166,20.24592189,194.92,194.75,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048264373,2.5692,194.86,194.79,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735048264570,20.24592189,194.89,194.79,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735048265471,2.5691,194.86,194.79,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735048265678,20.24592189,194.89,194.79,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735048265879,20.24592189,194.89,194.77,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735048266067,20.24592189,194.86,194.76,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735048266371,20.24592189,194.86,194.76,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735048266565,20.24592189,194.83,194.66,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048266765,20.24592189,194.8,194.67,0.9439205]
["bitfinex-derivatives","SOLF0:USTF0",1735048266973,20.24592189,194.8,194.68,0.9439205]
["bitfinex-derivatives","SOLF0:USTF0",1735048267277,20.24592189,194.8,194.69,0.9439205]
["bitfinex-derivatives","SOLF0:USTF0",1735048267476,20.24592189,194.8,194.68,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735048267777,2.5704,194.77,194.68,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735048267972,20.24592189,194.8,194.68,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735048268274,2.5706,194.75,194.69,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735048268480,20.24592189,194.76,194.62,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1735048268668,2.5397,194.75,194.62,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1735048268872,2.5708,194.73,194.7,0.94364433]
["bitfinex-derivatives","SOLF0:USTF0",1735048269067,2.5397,194.75,194.7,0.94364433]
["bitfinex-derivatives","SOLF0:USTF0",1735048269275,2.5397,194.75,194.62,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1735048269276,20.24592189,194.72,194.62,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1735048269475,2.5715,194.68,194.62,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735048269675,20.24592189,194.69,194.54,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1735048269877,20.24592189,194.69,194.6,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735048269878,2.5717,194.67,194.6,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735048270078,20.24592189,194.72,194.54,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1735048270278,22.78562189,194.75,194.58,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048270483,2.571,194.72,194.64,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735048270676,22.78562189,194.75,194.65,0.94409386]
["bitfinex-derivatives","SOLF0:USTF0",1735048270876,22.78562189,194.75,194.66,0.94409386]
["bitfinex-derivatives","SOLF0:USTF0",1735048271182,22.78562189,194.75,194.67,0.94406126]
["bitfinex-derivatives","SOLF0:USTF0",1735048271383,22.78562189,194.75,194.68,0.94406126]
["bitfinex-derivatives","SOLF0:USTF0",1735048271680,22.78562189,194.75,194.69,0.94406126]
["bitfinex-derivatives","SOLF0:USTF0",1735048271880,22.78562189,194.75,194.7,0.94406126]
["bitfinex-derivatives","SOLF0:USTF0",1735048272080,22.78562189,194.75,194.65,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735048272274,22.78562189,194.75,194.66,0.94408563]
["bitfinex-derivatives","SOLF0:USTF0",1735048272674,22.78562189,194.75,194.66,3.51578563]
["bitfinex-derivatives","SOLF0:USTF0",1735048272884,25.35622189,194.75,194.67,0.94408563]
["bitfinex-derivatives","SOLF0:USTF0",1735048273074,144.24592189,194.9,194.68,0.94408563]
["bitfinex-derivatives","SOLF0:USTF0",1735048273272,20.24592189,194.83,194.69,0.94408563]
["bitfinex-derivatives","SOLF0:USTF0",1735048273478,20.24592189,194.83,194.7,0.94408563]
["bitfinex-derivatives","SOLF0:USTF0",1735048273681,20.24592189,194.83,194.71,0.94397643]
["bitfinex-derivatives","SOLF0:USTF0",1735048273875,2.4095,194.82,194.72,0.94397643]
["bitfinex-derivatives","SOLF0:USTF0",1735048274182,2.4095,194.82,194.73,0.94397643]
["bitfinex-derivatives","SOLF0:USTF0",1735048274385,2.4095,194.82,194.74,0.94397643]
["bitfinex-derivatives","SOLF0:USTF0",1735048274589,20.24592189,194.87,194.75,0.94397643]
["bitfinex-derivatives","SOLF0:USTF0",1735048274880,20.24592189,194.9,194.76,0.94397643]
["bitfinex-derivatives","SOLF0:USTF0",1735048275084,20.24592189,194.9,194.77,0.94397643]
["bitfinex-derivatives","SOLF0:USTF0",1735048275279,20.24592189,194.93,194.78,0.94397643]
["bitfinex-derivatives","SOLF0:USTF0",1735048275476,20.24592189,194.93,194.79,0.94397643]
["bitfinex-derivatives","SOLF0:USTF0",1735048275673,20.24592189,194.93,194.8,0.94397643]
["bitfinex-derivatives","SOLF0:USTF0",1735048275873,20.24592189,194.93,194.81,0.94397643]
["bitfinex-derivatives","SOLF0:USTF0",1735048276074,20.24592189,194.9,194.77,0.94397643]
["bitfinex-derivatives","SOLF0:USTF0",1735048276384,20.24592189,194.9,194.78,0.94371285]
["bitfinex-derivatives","SOLF0:USTF0",1735048276385,2.5693,194.85,194.78,0.94371285]
["bitfinex-derivatives","SOLF0:USTF0",1735048276584,2.5693,194.85,194.79,0.94371285]
["bitfinex-derivatives","SOLF0:USTF0",1735048276886,2.5693,194.85,194.74,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735048277081,2.5694,194.84,194.74,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735048277275,2.5694,194.84,194.75,0.94379104]
["bitfinex-derivatives","SOLF0:USTF0",1735048277484,2.569,194.88,194.75,0.94379104]
["bitfinex-derivatives","SOLF0:USTF0",1735048277683,20.24592189,194.93,194.76,21.18971293]
["bitfinex-derivatives","SOLF0:USTF0",1735048277883,2.572,194.95,194.82,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048278187,2.572,194.95,194.83,3.45919104]
["bitfinex-derivatives","SOLF0:USTF0",1735048278388,2.572,194.95,194.83,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735048278586,2.572,194.95,194.89,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735048278888,2.5682,194.93,194.83,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735048279189,2.572,194.95,194.84,0.94361296]
["bitfinex-derivatives","SOLF0:USTF0",1735048279383,5.14,194.95,194.84,1.88722732]
["bitfinex-derivatives","SOLF0:USTF0",1735048279586,2.418,194.97,194.84,1.88722732]
["bitfinex-derivatives","SOLF0:USTF0",1735048279587,2.418,194.97,194.84,0.94361296]
["bitfinex-derivatives","SOLF0:USTF0",1735048279889,2.418,194.97,194.85,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735048280387,2.5681,194.94,194.87,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735048280584,2.418,194.97,194.87,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735048281590,2.418,194.97,194.85,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735048281794,20.24592189,195.03,194.86,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048281986,2.5674,195.0,194.94,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735048282289,22.68342189,195.07,194.86,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048282491,2.5679,194.95,194.88,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735048282687,2.5679,194.95,194.85,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735048282881,2.5679,194.95,194.86,0.94341223]
["bitfinex-derivatives","SOLF0:USTF0",1735048283085,20.24592189,194.99,194.86,0.94341223]
["bitfinex-derivatives","SOLF0:USTF0",1735048283287,22.81342189,194.99,194.91,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735048283488,2.5675,194.99,194.86,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048283688,20.24592189,195.03,194.87,0.94338978]
["bitfinex-derivatives","SOLF0:USTF0",1735048284289,20.24592189,195.05,194.94,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735048284685,2.5677,194.98,194.9,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735048284887,20.24592189,195.01,194.9,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735048285287,20.24592189,195.01,194.85,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735048285589,20.24592189,195.01,194.86,0.94350306]
["bitfinex-derivatives","SOLF0:USTF0",1735048286190,20.24592189,194.97,194.89,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735048286394,20.24592189,194.97,194.85,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735048286594,20.24592189,194.97,194.86,0.94335516]
["bitfinex-derivatives","SOLF0:USTF0",1735048286894,20.24592189,194.97,194.87,0.94335063]
["bitfinex-derivatives","SOLF0:USTF0",1735048287196,20.24592189,194.97,194.85,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735048287396,2.5682,194.93,194.87,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735048287688,20.24592189,195.01,194.85,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735048287888,20.24592189,195.01,194.86,0.94352517]
["bitfinex-derivatives","SOLF0:USTF0",1735048288098,2.5679,194.96,194.89,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735048288290,2.5679,194.96,194.85,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735048288491,2.5679,194.96,194.86,0.94333274]
["bitfinex-derivatives","SOLF0:USTF0",1735048288691,2.5681,194.94,194.87,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735048288986,20.24592189,194.97,194.87,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735048289186,2.568,194.94,194.85,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735048289394,2.568,194.94,194.88,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735048290891,20.24592189,195.01,194.85,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735048291198,20.24592189,195.01,194.86,0.94333492]
["bitfinex-derivatives","SOLF0:USTF0",1735048291794,2.5677,194.97,194.92,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735048291990,20.24592189,195.01,194.85,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735048292296,20.24592189,195.05,194.89,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048292501,20.24592189,195.05,194.9,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735048292792,2.567,195.03,194.97,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735048293187,20.24592189,195.05,194.9,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735048293393,2.5675,194.98,194.92,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735048293893,2.5675,194.98,194.9,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735048294092,2.5675,194.98,194.93,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735048294296,20.24592189,195.04,194.9,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735048294496,2.5673,195.01,194.9,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735048294892,2.5674,194.99,194.9,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735048295095,2.4386,195.06,194.9,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735048295293,2.4933,195.09,194.93,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048295593,2.4933,195.09,194.94,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1735048295988,2.5665,195.07,195.01,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735048296394,2.4933,195.09,194.97,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048296588,20.24592189,195.14,194.97,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048297199,20.24592189,195.14,194.94,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1735048297394,20.24592189,195.14,194.98,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048297796,2.5869,195.16,194.98,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048297996,20.24592189,195.23,195.02,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048298200,20.24592189,195.23,195.03,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735048298389,20.24592189,195.2,195.03,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735048298591,20.24592189,195.2,195.04,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735048298795,20.24592189,195.16,195.04,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735048299297,20.24592189,195.16,195.06,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735048299893,20.24592189,195.16,195.04,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735048300097,2.566,195.1,195.04,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1735048300498,2.566,195.1,195.04,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735048300796,20.24592189,195.08,194.99,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735048300994,20.24592189,195.08,194.92,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1735048301199,2.5667,195.05,195.0,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735048301399,2.5667,195.05,194.93,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735048302502,2.5667,195.05,194.99,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735048302896,2.5669,195.03,194.93,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735048303098,20.24592189,195.08,194.96,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735048303301,20.24592189,195.08,194.93,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735048304401,2.5668,195.04,194.97,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735048305503,2.5673,195.0,194.94,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735048305704,20.24592189,195.08,194.93,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735048305903,2.5671,195.02,194.95,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735048306305,20.24592189,195.08,194.93,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735048306606,2.4714,195.1,194.95,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048307307,2.5661,195.09,194.95,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048307803,2.4714,195.1,195.02,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735048308699,2.5662,195.08,195.02,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735048309202,2.4714,195.1,195.0,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735048309998,2.5665,195.07,195.01,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735048310207,20.24592189,195.12,194.93,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735048310703,2.5646,195.15,194.98,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048312205,2.5646,195.15,195.02,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048312399,2.5203,195.19,195.03,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1735048312807,2.5203,195.19,195.12,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735048313107,2.5203,195.19,195.03,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1735048313304,20.24592189,195.2,195.08,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735048313305,2.5652,195.16,195.08,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735048313505,20.24592189,195.2,195.03,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1735048313807,2.5654,195.15,195.09,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735048314009,20.24592189,195.2,195.03,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1735048314404,2.5653,195.15,195.08,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735048314604,2.5653,195.15,195.03,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1735048315008,2.5657,195.12,195.07,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735048315504,20.24592189,195.16,195.07,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735048315708,2.5656,195.13,195.07,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735048316309,20.24592189,195.16,195.03,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1735048317007,2.5652,195.16,195.1,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735048317209,20.24592189,195.2,195.03,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1735048317708,2.5654,195.16,195.1,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735048318006,20.24592189,195.2,195.03,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1735048318213,2.5655,195.15,195.03,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1735048318708,2.5658,195.13,195.08,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735048318909,20.24592189,195.16,195.03,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1735048319305,2.566,195.12,195.06,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735048319506,20.24592189,195.2,195.03,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1735048319907,2.5657,195.15,195.1,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735048320109,20.24592189,195.2,195.03,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1735048320307,2.4939,195.27,195.03,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1735048320503,20.24592189,195.21,195.03,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1735048320714,20.24592189,195.21,195.08,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735048320917,20.24592189,195.21,195.03,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1735048321307,2.5655,195.16,195.07,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735048321509,20.24592189,195.17,195.03,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1735048321807,2.5659,195.13,195.08,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735048322112,20.24592189,195.17,195.03,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1735048323214,2.5654,195.16,195.03,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1735048323410,20.24592189,195.17,195.03,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1735048323613,2.5658,195.14,195.08,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735048323808,20.24592189,195.21,195.03,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1735048324015,20.24592189,195.21,195.06,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048324707,20.24592189,195.21,195.03,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1735048325415,2.5649,195.2,195.08,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048326412,2.5649,195.2,195.15,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735048326809,20.24592189,195.19,195.03,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1735048327013,2.3393,195.18,195.03,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1735048327213,2.5658,195.13,195.03,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1735048327714,20.24592189,195.15,195.07,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735048327910,20.24592189,195.12,194.97,55.07251736]
["bitfinex-derivatives","SOLF0:USTF0",1735048328113,20.24592189,195.12,194.97,57.44841736]
["bitfinex-derivatives","SOLF0:USTF0",1735048328812,20.24592189,195.12,194.97,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1735048329020,20.24592189,195.08,194.97,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1735048329208,4.7531,195.07,194.97,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1735048330015,2.4138,195.07,194.97,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1735048331010,4.9805,195.07,195.0,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735048331315,2.4138,195.07,195.0,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735048331511,2.4138,195.07,194.98,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735048331720,22.70392189,195.06,194.92,64.71512793]
["bitfinex-derivatives","SOLF0:USTF0",1735048332508,2.5674,195.01,194.96,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735048333217,22.70392189,195.06,194.92,64.71512793]
["bitfinex-derivatives","SOLF0:USTF0",1735048333407,22.70392189,195.06,194.97,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735048333608,22.70392189,195.06,194.9,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1735048333609,20.24592189,195.03,194.9,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1735048333816,20.24592189,195.0,194.86,55.07251736]
["bitfinex-derivatives","SOLF0:USTF0",1735048334208,20.24592189,195.0,194.9,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735048334209,2.5681,194.96,194.9,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735048335110,20.24592189,195.03,194.84,77.68123925]
["bitfinex-derivatives","SOLF0:USTF0",1735048335309,2.5677,194.99,194.87,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048336416,2.5677,194.99,194.93,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735048336616,2.5677,194.99,194.87,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048337022,2.567,195.04,194.93,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048337222,2.4138,195.07,194.94,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735048337424,2.4138,195.07,194.94,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1735048338220,2.5669,195.05,194.99,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735048338733,2.4138,195.07,194.94,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1735048339021,2.4252,195.16,194.99,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048339223,2.4252,195.16,195.02,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048339621,2.5657,195.15,195.08,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735048340217,2.5657,195.14,195.08,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735048341222,2.5655,195.16,195.09,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735048341615,2.3873,195.17,195.09,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735048341819,2.3873,195.17,195.04,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735048342017,20.24592189,195.12,194.96,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048342216,20.24592189,195.12,194.97,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1735048342421,2.5663,195.1,194.97,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1735048342723,20.24592189,195.12,194.97,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1735048343522,20.24592189,195.12,195.0,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735048343523,2.5668,195.06,195.0,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735048343922,20.24592189,195.12,194.97,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1735048344124,2.5665,195.08,195.03,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735048344523,20.24592189,195.12,194.97,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1735048345528,2.5662,195.1,194.97,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1735048345729,20.24592189,195.12,194.97,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1735048346026,2.5665,195.08,195.03,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735048346530,20.24592189,195.12,194.97,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1735048346722,2.5668,195.06,194.97,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1735048346928,20.24592189,195.09,194.97,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1735048347125,2.5672,195.03,194.97,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1735048347427,20.24592189,195.06,194.97,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735048347827,20.24592189,195.06,194.97,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1735048348031,20.24592189,195.06,194.97,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735048348229,20.24592189,195.12,194.97,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735048348723,20.24592189,195.06,194.91,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735048348931,20.24592189,195.03,194.91,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1735048349323,2.5677,194.99,194.91,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1735048349528,2.5677,194.99,194.94,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735048350230,2.5677,194.99,194.95,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735048350533,20.24592189,195.03,194.91,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735048350933,20.24592189,195.0,194.91,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735048351136,4.884,195.05,194.88,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048351327,2.5666,195.07,194.92,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048351531,20.24592189,195.13,194.98,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048351725,49.22245284,195.16,194.98,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048352434,27.84592189,195.16,194.98,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048353630,2.5658,195.13,195.08,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735048353928,7.6,195.16,194.98,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048355034,5.0392,195.16,194.98,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048356937,2.5658,195.13,195.08,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735048357931,5.0392,195.16,194.98,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048358942,20.24592189,195.13,194.98,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048359243,2.5666,195.08,195.0,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735048359442,20.24592189,195.13,194.94,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735048361038,2.5665,195.08,195.03,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735048361244,2.5665,195.08,194.94,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735048361538,2.5665,195.08,194.96,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048361741,2.5663,195.09,194.96,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048362147,57.00408254,195.23,195.08,40.49184378]
["bitfinex-derivatives","SOLF0:USTF0",1735048362437,22.99937201,195.24,195.2,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048362643,22.99937201,195.24,195.23,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735048363045,44.95951271,195.26,195.25,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735048363242,0.95951271,195.26,195.25,22.81012189]
["bitfinex-derivatives","SOLF0:USTF0",1735048363537,20.24592189,195.43,195.25,20.24592189]
["bitfinex-derivatives","SOLF0:USTF0",1735048363840,22.80832189,195.39,195.29,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735048364145,4.9644,195.48,195.24,32.75967495]
["bitfinex-derivatives","SOLF0:USTF0",1735048364146,2.5004,195.38,195.24,32.75967495]
["bitfinex-derivatives","SOLF0:USTF0",1735048364841,2.5004,195.38,195.27,55.07251736]
["bitfinex-derivatives","SOLF0:USTF0",1735048365042,2.5004,195.38,195.3,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735048365442,2.5004,195.38,195.25,55.07251736]
["bitfinex-derivatives","SOLF0:USTF0",1735048365945,2.5004,195.38,195.26,94.682014]
["bitfinex-derivatives","SOLF0:USTF0",1735048366145,2.5004,195.38,195.32,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735048366347,2.5004,195.38,195.28,32.75967495]
["bitfinex-derivatives","SOLF0:USTF0",1735048367041,2.5004,195.38,195.34,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735048367444,2.5616,195.45,195.36,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735048367745,2.5865,195.45,195.29,55.07251736]
["bitfinex-derivatives","SOLF0:USTF0",1735048367946,2.5865,195.45,195.32,55.07251736]
["bitfinex-derivatives","SOLF0:USTF0",1735048368144,2.5618,195.44,195.33,32.75967495]
["bitfinex-derivatives","SOLF0:USTF0",1735048368448,2.5865,195.45,195.33,52.5479076]
["bitfinex-derivatives","SOLF0:USTF0",1735048368947,2.5865,195.45,195.35,55.07251736]
["bitfinex-derivatives","SOLF0:USTF0",1735048369147,32.75967495,195.42,195.35,55.07251736]
["bitfinex-derivatives","SOLF0:USTF0",1735048369348,2.5625,195.39,195.31,57.63591736]
["bitfinex-derivatives","SOLF0:USTF0",1735048369548,32.75967495,195.42,195.31,55.07251736]
["bitfinex-derivatives","SOLF0:USTF0",1735048370050,2.5624,195.39,195.33,55.07251736]
["bitfinex-derivatives","SOLF0:USTF0",1735048370347,32.75967495,195.38,195.33,47.29811736]
["bitfinex-derivatives","SOLF0:USTF0",1735048370547,32.75967495,195.38,195.24,82.60877604]
["bitfinex-derivatives","SOLF0:USTF0",1735048371045,32.75967495,195.35,195.26,82.60877604]
["bitfinex-derivatives","SOLF0:USTF0",1735048371449,32.75967495,195.37,195.27,19.62138918]
["bitfinex-derivatives","SOLF0:USTF0",1735048372147,32.75967495,195.37,195.28,19.62138918]
["bitfinex-derivatives","SOLF0:USTF0",1735048372348,32.75967495,195.37,195.28,48.95643905]
["bitfinex-derivatives","SOLF0:USTF0",1735048372649,32.75967495,195.37,195.24,82.60877604]
["bitfinex-derivatives","SOLF0:USTF0",1735048372650,32.75967495,195.37,195.3,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735048373047,124.0,195.55,195.33,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735048373248,32.75967495,195.41,195.25,115.36845099]
["bitfinex-derivatives","SOLF0:USTF0",1735048373548,32.75967495,195.41,195.28,82.60877604]
["bitfinex-derivatives","SOLF0:USTF0",1735048373749,32.75967495,195.41,195.29,82.60877604]
["bitfinex-derivatives","SOLF0:USTF0",1735048374249,32.75967495,195.41,195.3,47.80345678]
["bitfinex-derivatives","SOLF0:USTF0",1735048374546,32.75967495,195.41,195.31,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735048374547,2.5626,195.38,195.31,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735048376048,2.3501,195.39,195.26,121.85155441]
["bitfinex-derivatives","SOLF0:USTF0",1735048376547,2.3501,195.39,195.32,18.39152885]
["bitfinex-derivatives","SOLF0:USTF0",1735048376853,2.3501,195.39,195.33,18.39152885]
["bitfinex-derivatives","SOLF0:USTF0",1735048377353,2.3501,195.39,195.34,18.39152885]
["bitfinex-derivatives","SOLF0:USTF0",1735048377852,2.3501,195.39,195.28,82.60877604]
["bitfinex-derivatives","SOLF0:USTF0",1735048378052,2.5626,195.38,195.32,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735048379057,2.3501,195.39,195.33,18.37832932]
["bitfinex-derivatives","SOLF0:USTF0",1735048379353,2.3501,195.39,195.3,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735048379558,2.3501,195.39,195.28,32.75967495]
["bitfinex-derivatives","SOLF0:USTF0",1735048379758,32.75967495,195.47,195.31,32.75967495]
["bitfinex-derivatives","SOLF0:USTF0",1735048379958,4.8823,195.49,195.35,32.75967495]
["bitfinex-derivatives","SOLF0:USTF0",1735048381059,4.8823,195.49,195.39,80.52982292]
["bitfinex-derivatives","SOLF0:USTF0",1735048381463,4.8823,195.49,195.45,80.52982292]
["bitfinex-derivatives","SOLF0:USTF0",1735048382262,4.8823,195.49,195.36,82.58575239]
["bitfinex-derivatives","SOLF0:USTF0",1735048382659,2.4577,195.56,195.49,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735048382858,7.1927,195.56,195.38,32.75967495]
["bitfinex-derivatives","SOLF0:USTF0",1735048383357,2.5606,195.53,195.44,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735048383663,2.5606,195.53,195.41,80.52982292]
["bitfinex-derivatives","SOLF0:USTF0",1735048383863,7.1927,195.56,195.41,80.52982292]
["bitfinex-derivatives","SOLF0:USTF0",1735048384161,7.1927,195.56,195.45,44.35151929]
["bitfinex-derivatives","SOLF0:USTF0",1735048384460,7.1927,195.56,195.5,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735048384769,7.1927,195.56,195.46,44.35151929]
["bitfinex-derivatives","SOLF0:USTF0",1735048384956,9.7529,195.56,195.5,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735048385266,7.1927,195.56,195.45,80.52982292]
["bitfinex-derivatives","SOLF0:USTF0",1735048385565,7.1927,195.56,195.51,17.72079374]
["bitfinex-derivatives","SOLF0:USTF0",1735048386059,7.4191,195.56,195.5,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735048386262,7.4191,195.56,195.46,44.32890888]
["bitfinex-derivatives","SOLF0:USTF0",1735048386263,4.8589,195.56,195.46,44.32890888]
["bitfinex-derivatives","SOLF0:USTF0",1735048386462,4.8589,195.56,195.41,100.65375624]
["bitfinex-derivatives","SOLF0:USTF0",1735048386658,2.5604,195.54,195.45,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735048386857,2.5604,195.54,195.41,100.65375624]
["bitfinex-derivatives","SOLF0:USTF0",1735048387061,2.5604,195.54,195.43,80.52982292]
["bitfinex-derivatives","SOLF0:USTF0",1735048387259,4.8589,195.56,195.43,80.52982292]
["bitfinex-derivatives","SOLF0:USTF0",1735048387459,4.8589,195.56,195.44,42.81465163]
["bitfinex-derivatives","SOLF0:USTF0",1735048387866,20.12393332,195.54,195.44,42.81465163]
["bitfinex-derivatives","SOLF0:USTF0",1735048388171,20.12393332,195.54,195.45,42.81465163]
["bitfinex-derivatives","SOLF0:USTF0",1735048388358,4.8589,195.56,195.45,42.81465163]
["bitfinex-derivatives","SOLF0:USTF0",1735048388563,24.98283332,195.56,195.45,42.81465163]
["bitfinex-derivatives","SOLF0:USTF0",1735048388968,24.98283332,195.56,195.51,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735048389468,24.98283332,195.56,195.41,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048389765,27.54313332,195.56,195.41,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048389971,24.98283332,195.56,195.41,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048390170,2.5603,195.55,195.49,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735048390972,24.98283332,195.56,195.48,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735048391172,24.98283332,195.56,195.47,53.78311586]
["bitfinex-derivatives","SOLF0:USTF0",1735048391569,24.98283332,195.56,195.49,16.71709496]
["bitfinex-derivatives","SOLF0:USTF0",1735048392169,2.5604,195.54,195.48,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735048392775,2.5606,195.53,195.48,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735048394174,2.5606,195.53,195.49,16.33323463]
["bitfinex-derivatives","SOLF0:USTF0",1735048394870,24.98283332,195.56,195.5,16.33323463]
["bitfinex-derivatives","SOLF0:USTF0",1735048395273,24.98283332,195.56,195.48,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735048395473,2.5607,195.53,195.48,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735048396178,20.12393332,195.53,195.49,16.08627802]
["bitfinex-derivatives","SOLF0:USTF0",1735048396367,20.12393332,195.53,195.49,12.20297802]
["bitfinex-derivatives","SOLF0:USTF0",1735048396572,4.8589,195.56,195.49,14.76397802]
["bitfinex-derivatives","SOLF0:USTF0",1735048396872,4.8589,195.56,195.49,12.20297802]
["bitfinex-derivatives","SOLF0:USTF0",1735048397067,2.5608,195.52,195.47,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735048397281,20.12393332,195.54,195.41,80.52982292]
["bitfinex-derivatives","SOLF0:USTF0",1735048397774,2.5611,195.5,195.41,80.52982292]
["bitfinex-derivatives","SOLF0:USTF0",1735048397970,2.5611,195.5,195.42,23.58882381]
["bitfinex-derivatives","SOLF0:USTF0",1735048398174,2.5608,195.51,195.46,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735048398676,20.12393332,195.54,195.46,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735048398976,2.561,195.5,195.45,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735048399276,2.561,195.5,195.43,54.32008154]
["bitfinex-derivatives","SOLF0:USTF0",1735048399577,2.5608,195.52,195.43,54.32008154]
["bitfinex-derivatives","SOLF0:USTF0",1735048399876,4.8589,195.56,195.43,54.32008154]
["bitfinex-derivatives","SOLF0:USTF0",1735048400174,20.12393332,195.51,195.43,54.32008154]
["bitfinex-derivatives","SOLF0:USTF0",1735048400376,20.12393332,195.51,195.44,77.902953]
["bitfinex-derivatives","SOLF0:USTF0",1735048400567,2.5608,195.51,195.44,77.902953]
["bitfinex-derivatives","SOLF0:USTF0",1735048401071,2.5611,195.49,195.45,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735048401868,20.12393332,195.51,195.44,54.32008154]
["bitfinex-derivatives","SOLF0:USTF0",1735048402072,2.4699,195.55,195.44,54.32008154]
["bitfinex-derivatives","SOLF0:USTF0",1735048402274,2.5615,195.47,195.44,54.32008154]
["bitfinex-derivatives","SOLF0:USTF0",1735048402678,20.12393332,195.52,195.44,54.32008154]
["bitfinex-derivatives","SOLF0:USTF0",1735048402871,2.561,195.5,195.44,54.32008154]
["bitfinex-derivatives","SOLF0:USTF0",1735048403071,20.12393332,195.52,195.45,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735048403278,2.4699,195.55,195.45,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735048403472,2.5611,195.5,195.45,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735048403673,22.59383332,195.55,195.45,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735048403974,2.5613,195.48,195.43,56.88188154]
["bitfinex-derivatives","SOLF0:USTF0",1735048404175,2.5613,195.48,195.43,54.32008154]
["bitfinex-derivatives","SOLF0:USTF0",1735048404573,2.5613,195.48,195.4,111.99957324]
["bitfinex-derivatives","SOLF0:USTF0",1735048404574,2.5613,195.48,195.44,77.91561523]
["bitfinex-derivatives","SOLF0:USTF0",1735048404771,2.5613,195.48,195.44,80.47731523]
["bitfinex-derivatives","SOLF0:USTF0",1735048405370,2.5613,195.48,195.44,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735048405775,2.5613,195.48,195.46,54.32008154]
["bitfinex-derivatives","SOLF0:USTF0",1735048405971,20.12393332,195.52,195.46,54.32008154]
["bitfinex-derivatives","SOLF0:USTF0",1735048406777,2.561,195.5,195.46,56.88148154]
["bitfinex-derivatives","SOLF0:USTF0",1735048407277,2.561,195.5,195.47,77.85639641]
["bitfinex-derivatives","SOLF0:USTF0",1735048408079,22.59383332,195.55,195.48,77.85639641]
["bitfinex-derivatives","SOLF0:USTF0",1735048408485,20.12393332,195.52,195.48,77.85639641]
["bitfinex-derivatives","SOLF0:USTF0",1735048409288,2.5613,195.47,195.44,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735048409584,2.5613,195.47,195.41,54.32008154]
["bitfinex-derivatives","SOLF0:USTF0",1735048410082,2.5615,195.46,195.41,56.88208154]
["bitfinex-derivatives","SOLF0:USTF0",1735048411085,20.12393332,195.52,195.4,54.32008154]
["bitfinex-derivatives","SOLF0:USTF0",1735048411387,2.5618,195.44,195.4,54.32008154]
["bitfinex-derivatives","SOLF0:USTF0",1735048411889,2.5614,195.47,195.4,54.32008154]
["bitfinex-derivatives","SOLF0:USTF0",1735048412092,20.12393332,195.49,195.39,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735048412587,2.5618,195.44,195.39,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735048412790,20.12393332,195.49,195.37,56.88258154]
["bitfinex-derivatives","SOLF0:USTF0",1735048412992,20.12393332,195.43,195.36,54.32008154]
["bitfinex-derivatives","SOLF0:USTF0",1735048413383,5.1337,195.42,195.36,54.32008154]
["bitfinex-derivatives","SOLF0:USTF0",1735048413584,2.5627,195.37,195.36,54.32008154]
["bitfinex-derivatives","SOLF0:USTF0",1735048413984,7.5635,195.42,195.34,54.32008154]
["bitfinex-derivatives","SOLF0:USTF0",1735048414182,2.5629,195.35,195.34,54.32008154]
["bitfinex-derivatives","SOLF0:USTF0",1735048414489,2.5629,195.35,195.34,46.55128154]
["bitfinex-derivatives","SOLF0:USTF0",1735048414689,2.5629,195.35,195.34,21.40328154]
["bitfinex-derivatives","SOLF0:USTF0",1735048415087,2.5632,195.33,195.26,80.52982292]
["bitfinex-derivatives","SOLF0:USTF0",1735048415992,2.5632,195.33,195.28,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735048416194,2.5628,195.36,195.27,3.86776808]
["bitfinex-derivatives","SOLF0:USTF0",1735048416391,2.5628,195.36,195.26,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048416691,2.5628,195.36,195.27,3.86850114]
["bitfinex-derivatives","SOLF0:USTF0",1735048416894,2.5628,195.36,195.26,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048417094,20.12393332,195.45,195.29,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048417297,20.12393332,195.45,195.3,3.86847259]
["bitfinex-derivatives","SOLF0:USTF0",1735048417596,20.12393332,195.45,195.3,3.86895063]
["bitfinex-derivatives","SOLF0:USTF0",1735048417894,20.12393332,195.45,195.31,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735048418196,2.5625,195.39,195.34,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735048418396,2.5625,195.39,195.35,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735048419795,2.5626,195.38,195.35,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735048421300,2.5626,195.38,195.33,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735048421493,20.12393332,195.45,195.3,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735048421697,2.5633,195.33,195.3,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735048422199,2.563,195.35,195.3,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735048422598,20.12393332,195.41,195.3,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735048423199,20.12393332,195.41,195.24,3.87348971]
["bitfinex-derivatives","SOLF0:USTF0",1735048423200,2.5638,195.29,195.24,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735048423502,2.5638,195.29,195.25,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1735048424104,20.12393332,195.37,195.25,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1735048424808,20.12393332,195.34,195.25,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735048425003,20.12393332,195.3,195.03,172.04503015]
["bitfinex-derivatives","SOLF0:USTF0",1735048425304,2.536,195.39,195.11,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1735048425305,20.12393332,195.27,195.11,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1735048425507,20.12393332,195.27,195.12,3.87599422]
["bitfinex-derivatives","SOLF0:USTF0",1735048425697,20.12393332,195.27,195.11,8.81959422]
["bitfinex-derivatives","SOLF0:USTF0",1735048425902,20.12393332,195.3,195.13,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048426403,20.12393332,195.3,195.14,3.8730868]
["bitfinex-derivatives","SOLF0:USTF0",1735048426597,2.5644,195.24,195.14,3.8730868]
["bitfinex-derivatives","SOLF0:USTF0",1735048426809,20.12393332,195.27,195.14,3.87289773]
["bitfinex-derivatives","SOLF0:USTF0",1735048427002,20.12393332,195.27,195.11,8.81649773]
["bitfinex-derivatives","SOLF0:USTF0",1735048427404,20.12393332,195.24,195.11,8.81649773]
["bitfinex-derivatives","SOLF0:USTF0",1735048427605,20.12393332,195.24,195.13,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735048427804,20.12393332,195.24,195.11,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1735048428005,20.12393332,195.21,195.11,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1735048428405,20.12393332,195.24,195.11,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1735048428700,25.24863332,195.4,195.14,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048428701,20.12393332,195.32,195.14,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048429104,20.12393332,195.32,195.17,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048429511,5.1225,195.49,195.21,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048429804,20.12393332,195.42,195.24,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048430004,2.5628,195.36,195.31,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735048430198,20.12393332,195.42,195.24,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048430610,2.5624,195.39,195.24,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048430915,20.12393332,195.42,195.27,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048431105,20.12393332,195.45,195.28,3.85209445]
["bitfinex-derivatives","SOLF0:USTF0",1735048431605,20.12393332,195.45,195.27,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048432409,2.5624,195.39,195.32,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735048432610,2.5624,195.39,195.33,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735048433006,124.0,195.56,195.33,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735048433211,20.12393332,195.44,195.33,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735048433504,20.12393332,195.44,195.34,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1735048434505,2.5621,195.41,195.35,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735048434706,20.12393332,195.44,195.34,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1735048435102,20.12393332,195.44,195.34,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1735048435412,20.12393332,195.44,195.34,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1735048435611,20.12393332,195.5,195.34,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1735048435612,2.5615,195.46,195.38,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735048435811,20.12393332,195.5,195.38,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735048436012,5.031,195.56,195.35,22.64583332]
["bitfinex-derivatives","SOLF0:USTF0",1735048436214,20.12393332,195.55,195.35,22.64583332]
["bitfinex-derivatives","SOLF0:USTF0",1735048436512,20.12393332,195.55,195.38,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048436712,20.12393332,195.52,195.42,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735048437014,20.12393332,195.52,195.43,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735048437210,2.5608,195.51,195.44,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735048437615,20.12393332,195.53,195.43,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735048437815,20.12393332,195.5,195.43,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735048438617,2.5614,195.47,195.43,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735048438811,20.12393332,195.5,195.43,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735048439211,20.12393332,195.47,195.35,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735048439414,2.5618,195.44,195.38,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735048440908,2.5619,195.43,195.36,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1735048441117,2.5619,195.43,195.36,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735048441613,20.12393332,195.45,195.36,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735048442017,2.5624,195.4,195.36,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735048442316,20.12393332,195.45,195.36,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735048442518,20.12393332,195.48,195.36,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735048442715,20.12393332,195.48,195.36,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1735048442921,20.12393332,195.42,195.34,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1735048443225,2.5625,195.39,195.34,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1735048443423,2.5625,195.39,195.3,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735048443424,20.12393332,195.39,195.3,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735048443620,2.5626,195.38,195.31,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735048443822,20.12393332,195.42,195.31,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735048444214,20.12393332,195.45,195.35,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735048444728,2.5619,195.44,195.37,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735048445023,20.12393332,195.48,195.32,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048445226,20.12393332,195.48,195.33,3.86311873]
["bitfinex-derivatives","SOLF0:USTF0",1735048445627,2.5616,195.46,195.4,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735048445819,20.12393332,195.48,195.33,3.86311873]
["bitfinex-derivatives","SOLF0:USTF0",1735048446020,20.12393332,195.48,195.33,3.86284844]
["bitfinex-derivatives","SOLF0:USTF0",1735048446218,2.5613,195.47,195.41,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735048446424,20.12393332,195.51,195.33,3.86284844]
["bitfinex-derivatives","SOLF0:USTF0",1735048446619,20.12393332,195.51,195.35,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048446819,20.12393332,195.51,195.36,6.33004844]
["bitfinex-derivatives","SOLF0:USTF0",1735048447319,20.12393332,195.51,195.37,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735048447723,20.12393332,195.48,195.37,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735048447923,20.12393332,195.44,195.37,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735048448120,2.5618,195.44,195.38,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735048450428,2.5627,195.37,195.31,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735048451532,2.5629,195.36,195.3,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1735048451826,4.9587,195.47,195.3,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735048452028,20.12393332,195.43,195.3,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735048452434,2.5622,195.41,195.35,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735048453029,20.12393332,195.39,195.32,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735048454035,2.5627,195.37,195.32,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735048454829,20.12393332,195.43,195.3,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735048455036,20.12393332,195.47,195.3,22.48743332]
["bitfinex-derivatives","SOLF0:USTF0",1735048455735,2.5617,195.45,195.39,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735048456234,2.5617,195.44,195.39,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735048456728,20.12393332,195.47,195.31,3.86854643]
["bitfinex-derivatives","SOLF0:USTF0",1735048456932,2.5621,195.42,195.37,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735048457236,20.12393332,195.47,195.31,3.86854643]
["bitfinex-derivatives","SOLF0:USTF0",1735048457434,4.7313,195.58,195.31,3.86854643]
["bitfinex-derivatives","SOLF0:USTF0",1735048457735,20.12393332,195.48,195.31,3.86854643]
["bitfinex-derivatives","SOLF0:USTF0",1735048458738,2.5615,195.44,195.39,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735048459335,20.12393332,195.48,195.37,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735048459937,20.12393332,195.48,195.38,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735048460139,2.5631,195.49,195.31,3.86854643]
["bitfinex-derivatives","SOLF0:USTF0",1735048460434,2.5631,195.49,195.3,22.48743332]
["bitfinex-derivatives","SOLF0:USTF0",1735048460639,2.5631,195.49,195.31,3.86680577]
["bitfinex-derivatives","SOLF0:USTF0",1735048461438,2.5615,195.44,195.39,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735048461938,20.12393332,195.46,195.31,3.86680577]
["bitfinex-derivatives","SOLF0:USTF0",1735048462141,2.5612,195.46,195.41,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735048462340,20.12393332,195.5,195.34,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048462635,20.12393332,195.5,195.35,8.71550577]
["bitfinex-derivatives","SOLF0:USTF0",1735048463040,20.12393332,195.5,195.35,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1735048463241,2.5617,195.43,195.38,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735048463744,2.5615,195.44,195.38,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735048463934,20.12393332,195.46,195.38,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735048464639,20.12393332,195.46,195.35,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735048465140,2.562,195.41,195.36,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735048465634,20.12393332,195.46,195.3,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735048466141,2.5622,195.39,195.34,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735048466339,20.12393332,195.46,195.3,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735048466732,2.5618,195.42,195.3,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735048467743,20.12393332,195.43,195.3,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735048468445,2.5623,195.39,195.3,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735048468746,20.12393332,195.43,195.3,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735048470050,2.5624,195.37,195.32,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735048470250,2.5624,195.37,195.3,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735048470647,20.12393332,195.43,195.3,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735048470848,20.12393332,195.43,195.34,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735048471251,2.5622,195.39,195.34,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735048472655,2.5622,195.39,195.35,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735048473158,20.12393332,195.43,195.34,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735048473159,2.5623,195.38,195.34,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735048473953,20.12393332,195.43,195.3,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735048473954,2.5626,195.36,195.32,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735048474160,2.5626,195.36,195.33,3.88649081]
["bitfinex-derivatives","SOLF0:USTF0",1735048474351,20.12393332,195.4,195.24,64.60929479]
["bitfinex-derivatives","SOLF0:USTF0",1735048474548,20.12393332,195.37,195.27,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735048474758,20.12393332,195.37,195.25,56.70252338]
["bitfinex-derivatives","SOLF0:USTF0",1735048474960,20.12393332,195.37,195.26,3.89492068]
["bitfinex-derivatives","SOLF0:USTF0",1735048475157,2.5537,195.36,195.25,56.70252338]
["bitfinex-derivatives","SOLF0:USTF0",1735048475354,4.9147,195.36,195.25,56.70252338]
["bitfinex-derivatives","SOLF0:USTF0",1735048475659,20.12393332,195.34,195.25,56.70252338]
["bitfinex-derivatives","SOLF0:USTF0",1735048475853,2.5634,195.3,195.26,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735048476051,20.12393332,195.34,195.25,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735048477060,2.5634,195.3,195.26,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735048477361,20.12393332,195.34,195.25,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735048477550,20.12393332,195.34,195.18,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048477754,4.9147,195.36,195.16,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1735048477755,20.12393332,195.28,195.16,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1735048477951,4.9147,195.36,195.19,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048478155,25.03863332,195.36,195.19,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048478957,20.12393332,195.4,195.23,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048479258,20.12393332,195.44,195.27,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048479453,20.12393332,195.44,195.28,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1735048479657,2.5618,195.42,195.36,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735048480061,2.5618,195.42,195.28,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1735048480253,2.5616,195.43,195.37,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735048480562,2.5819,195.47,195.28,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1735048480867,2.5616,195.44,195.28,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1735048481359,2.5613,195.45,195.31,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048482162,2.5616,195.43,195.37,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735048482564,2.5619,195.41,195.35,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735048483656,2.5619,195.41,195.36,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735048483963,20.12393332,195.44,195.28,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1735048483964,2.5617,195.43,195.28,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1735048484460,2.5617,195.43,195.38,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735048484959,22.70583332,195.47,195.3,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048485558,2.5617,195.43,195.3,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048486564,2.5617,195.43,195.37,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735048486760,2.5606,195.51,195.34,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048486964,2.5606,195.51,195.38,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048487160,2.5484,195.58,195.46,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735048487365,20.12393332,195.55,195.46,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735048488458,2.5604,195.53,195.46,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735048488765,20.12393332,195.55,195.48,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735048488965,2.5601,195.55,195.41,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048490164,2.5598,195.57,195.41,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048490563,1.2580684,195.6,195.47,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048490864,2.5587,195.66,195.51,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048492065,2.5768,195.77,195.55,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048492365,2.558,195.71,195.59,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048492564,2.558,195.71,195.6,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1735048493260,2.5579,195.72,195.65,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735048493461,2.5768,195.77,195.63,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048493661,2.6967,195.78,195.63,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048493857,2.5571,195.78,195.71,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735048494061,2.5571,195.78,195.63,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048494262,20.12393332,195.76,195.6,27.59053332]
["bitfinex-derivatives","SOLF0:USTF0",1735048494462,2.5576,195.74,195.64,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735048494765,20.12393332,195.7,195.6,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1735048496263,5.1222,195.73,195.65,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735048496465,5.1222,195.73,195.6,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1735048497965,22.68843332,195.73,195.6,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1735048498166,20.12393332,195.7,195.6,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1735048498562,2.5581,195.71,195.62,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735048498764,20.12393332,195.77,195.6,27.59053332]
["bitfinex-derivatives","SOLF0:USTF0",1735048498969,20.12393332,195.82,195.65,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048500072,20.12393332,195.82,195.7,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735048500372,20.12393332,195.82,195.6,27.59053332]
["bitfinex-derivatives","SOLF0:USTF0",1735048500571,2.5567,195.81,195.71,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735048500775,2.5567,195.81,195.6,27.59053332]
["bitfinex-derivatives","SOLF0:USTF0",1735048501072,2.819,195.83,195.6,27.59053332]
["bitfinex-derivatives","SOLF0:USTF0",1735048501073,20.12393332,195.78,195.6,27.59053332]
["bitfinex-derivatives","SOLF0:USTF0",1735048501273,2.819,195.83,195.6,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1735048501470,20.12393332,195.79,195.62,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048501869,2.5566,195.82,195.66,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048502070,20.12393332,195.83,195.66,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048502774,2.6539,195.88,195.66,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048502972,2.5561,195.86,195.78,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735048503268,20.12393332,195.87,195.7,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048503470,20.12393332,195.87,195.71,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1735048503675,20.12393332,195.87,195.71,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735048504176,22.67983332,195.87,195.79,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735048504378,20.12393332,195.87,195.71,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735048506577,20.12393332,195.87,195.78,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735048506976,20.12393332,195.87,195.79,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735048508283,22.67983332,195.87,195.77,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735048508878,20.12393332,195.85,195.75,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735048509578,20.12393332,195.81,195.71,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735048510679,2.5568,195.8,195.72,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735048511082,2.5571,195.78,195.64,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048511379,20.12393332,195.77,195.65,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735048511576,20.12393332,195.77,195.65,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735048511577,2.5578,195.73,195.65,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735048511773,20.12393332,195.77,195.62,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735048512377,20.12393332,195.77,195.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1735048512579,20.12393332,195.73,195.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1735048512779,2.558,195.71,195.63,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735048512978,20.12393332,195.73,195.63,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735048513377,2.5581,195.7,195.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1735048514784,2.5583,195.69,195.6,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735048515086,20.12393332,195.65,195.55,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735048515382,2.7102,195.64,195.52,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735048516978,2.7102,195.64,195.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735048517379,2.7102,195.64,195.52,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735048518581,2.7102,195.64,195.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735048518778,2.7102,195.64,195.52,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735048519378,2.7102,195.64,195.54,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735048519574,2.7102,195.64,195.49,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048520285,2.7102,195.64,195.59,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735048520679,2.7102,195.64,195.49,74.4902567]
["bitfinex-derivatives","SOLF0:USTF0",1735048520878,2.7102,195.64,195.59,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735048521086,2.7102,195.64,195.51,54.36632338]
["bitfinex-derivatives","SOLF0:USTF0",1735048521882,2.7102,195.64,195.52,95.23143401]
["bitfinex-derivatives","SOLF0:USTF0",1735048522086,20.12393332,195.62,195.54,54.36632338]
["bitfinex-derivatives","SOLF0:USTF0",1735048522784,20.12393332,195.62,195.53,17.26181109]
["bitfinex-derivatives","SOLF0:USTF0",1735048523086,20.12393332,195.62,195.53,14.70161109]
["bitfinex-derivatives","SOLF0:USTF0",1735048523483,20.12393332,195.62,195.5,14.70161109]
["bitfinex-derivatives","SOLF0:USTF0",1735048524080,20.12393332,195.58,195.5,14.70161109]
["bitfinex-derivatives","SOLF0:USTF0",1735048524386,2.5604,195.53,195.5,14.70161109]
["bitfinex-derivatives","SOLF0:USTF0",1735048524585,2.5604,195.53,195.49,14.70161109]
["bitfinex-derivatives","SOLF0:USTF0",1735048524786,2.6673,195.57,195.49,14.70161109]
["bitfinex-derivatives","SOLF0:USTF0",1735048525084,20.12393332,195.6,195.49,14.70161109]
["bitfinex-derivatives","SOLF0:USTF0",1735048525679,20.12393332,195.6,195.56,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735048526088,5.2263,195.63,195.51,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735048526279,2.6673,195.63,195.46,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1735048526886,2.5592,195.62,195.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735048527287,2.6673,195.63,195.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735048527482,2.6673,195.63,195.5,69.06793447]
["bitfinex-derivatives","SOLF0:USTF0",1735048527879,2.5592,195.62,195.5,69.06793447]
["bitfinex-derivatives","SOLF0:USTF0",1735048528081,2.5592,195.62,195.5,14.70161109]
["bitfinex-derivatives","SOLF0:USTF0",1735048528287,2.5592,195.62,195.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735048528487,5.2691,195.64,195.52,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048528788,20.12393332,195.7,195.53,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735048528989,20.12393332,195.66,195.53,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1735048529185,20.12393332,195.62,195.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735048529392,20.12393332,195.62,195.53,69.06793447]
["bitfinex-derivatives","SOLF0:USTF0",1735048529585,2.5594,195.61,195.53,69.06793447]
["bitfinex-derivatives","SOLF0:USTF0",1735048529782,20.12393332,195.62,195.53,69.06793447]
["bitfinex-derivatives","SOLF0:USTF0",1735048530284,20.12393332,195.62,195.48,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1735048530788,20.12393332,195.62,195.48,71.85573447]
["bitfinex-derivatives","SOLF0:USTF0",1735048531589,20.12393332,195.58,195.48,69.06793447]
["bitfinex-derivatives","SOLF0:USTF0",1735048531790,2.7863,195.57,195.48,69.06793447]
["bitfinex-derivatives","SOLF0:USTF0",1735048531988,2.5599,195.56,195.51,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735048532388,2.7863,195.57,195.46,57.17642338]
["bitfinex-derivatives","SOLF0:USTF0",1735048532590,20.12393332,195.54,195.46,57.17642338]
["bitfinex-derivatives","SOLF0:USTF0",1735048532784,20.12393332,195.54,195.46,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1735048532999,2.7863,195.57,195.47,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735048533192,2.7863,195.57,195.46,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1735048534390,2.5601,195.55,195.46,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1735048534598,2.5601,195.55,195.5,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735048534984,2.5602,195.54,195.49,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735048535192,2.5602,195.54,195.46,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1735048535689,2.5599,195.56,195.46,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1735048535893,2.7863,195.57,195.46,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1735048536799,2.5602,195.54,195.49,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735048536990,2.7863,195.57,195.41,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1735048536991,20.12393332,195.55,195.41,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1735048537295,2.561,195.48,195.43,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735048537902,2.5612,195.46,195.41,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735048538799,2.6375,195.48,195.34,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735048538996,20.12393332,195.46,195.34,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735048539699,20.12393332,195.46,195.33,121.34563545]
["bitfinex-derivatives","SOLF0:USTF0",1735048539905,20.12393332,195.46,195.32,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1735048539906,2.5624,195.38,195.32,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735048540401,20.94163332,195.45,195.29,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048540999,20.12393332,195.42,195.26,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048541902,20.12393332,195.39,195.26,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048542201,20.12393332,195.39,195.24,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048542401,2.5624,195.37,195.3,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735048542700,20.12393332,195.36,195.24,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048543000,2.5632,195.31,195.25,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735048543202,20.12393332,195.36,195.23,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735048543598,2.8323,195.37,195.23,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1735048543798,20.12393332,195.35,195.23,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1735048545196,2.8323,195.37,195.23,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1735048545998,2.8323,195.37,195.27,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735048546391,2.5631,195.32,195.25,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735048546596,20.12393332,195.33,195.19,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048546800,20.12393332,195.33,195.18,83.99263803]
["bitfinex-derivatives","SOLF0:USTF0",1735048546801,20.12393332,195.3,195.18,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735048546991,2.7747,195.29,195.18,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735048547406,2.7747,195.29,195.23,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735048548104,2.5624,195.37,195.21,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048548506,2.562,195.41,195.35,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735048548904,20.12393332,195.44,195.26,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735048549910,2.5623,195.38,195.32,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735048550904,2.5623,195.38,195.27,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735048551111,20.12393332,195.36,195.27,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735048552110,20.12393332,195.36,195.3,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735048552304,20.12393332,195.36,195.27,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735048553208,20.12393332,195.39,195.32,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735048553412,20.12393332,195.43,195.27,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735048553709,20.12393332,195.43,195.29,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048553899,22.80473332,195.47,195.29,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048554100,22.80473332,195.47,195.3,0.94169127]
["bitfinex-derivatives","SOLF0:USTF0",1735048554304,22.80473332,195.47,195.31,56.79365869]
["bitfinex-derivatives","SOLF0:USTF0",1735048554610,22.80473332,195.47,195.4,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735048554817,22.80473332,195.47,195.31,56.79365869]
["bitfinex-derivatives","SOLF0:USTF0",1735048555016,22.80473332,195.47,195.32,14.56549064]
["bitfinex-derivatives","SOLF0:USTF0",1735048555220,2.5613,195.46,195.39,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735048555520,22.80473332,195.47,195.39,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735048555821,25.36593332,195.47,195.33,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048556020,25.36593332,195.47,195.31,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735048556213,25.36593332,195.47,195.41,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735048556416,22.80473332,195.47,195.31,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735048557121,2.5618,195.42,195.31,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735048557722,2.5618,195.42,195.37,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735048558224,2.5615,195.44,195.37,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735048558425,20.12393332,195.43,195.31,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735048559021,20.12393332,195.47,195.31,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735048559216,2.7747,195.49,195.33,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048559522,20.12393332,195.51,195.33,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048560026,22.68453332,195.51,195.46,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735048560221,20.12393332,195.51,195.33,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048560423,2.5608,195.5,195.33,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048560627,20.12393332,195.51,195.33,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048560924,20.12393332,195.47,195.32,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048561128,20.12393332,195.43,195.36,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048561625,2.5619,195.41,195.36,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048561925,2.7124,195.56,195.29,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048561926,20.12393332,195.47,195.29,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048562122,20.12393332,195.47,195.38,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735048562522,20.12393332,195.43,195.29,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048562723,20.12393332,195.43,195.27,56.86995869]
["bitfinex-derivatives","SOLF0:USTF0",1735048562928,124.0,195.69,195.37,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048563128,20.12393332,195.56,195.38,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735048563633,20.12393332,195.56,195.41,20.12393332]
["bitfinex-derivatives","SOLF0:USTF0",1735048563928,2.5601,195.55,195.49,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735048564523,32.69795842,195.53,195.42,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1735048564924,32.69795842,195.49,195.41,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048565628,2.5615,195.44,195.42,68.74184933]
["bitfinex-derivatives","SOLF0:USTF0",1735048566024,32.69795842,195.49,195.42,68.74184933]
["bitfinex-derivatives","SOLF0:USTF0",1735048566636,2.5611,195.47,195.38,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735048566830,32.69795842,195.49,195.38,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735048567024,2.8443,195.48,195.39,14.56549064]
["bitfinex-derivatives","SOLF0:USTF0",1735048568033,2.5616,195.44,195.39,14.56549064]
["bitfinex-derivatives","SOLF0:USTF0",1735048568233,32.69795842,195.45,195.38,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735048568432,2.8443,195.48,195.38,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735048568926,2.8443,195.48,195.38,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735048569227,2.5617,195.43,195.38,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1735048569532,2.5617,195.43,195.38,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735048569729,2.7815,195.47,195.37,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735048569926,32.69795842,195.44,195.37,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735048570631,32.69795842,195.44,195.35,14.56549064]
["bitfinex-derivatives","SOLF0:USTF0",1735048570833,2.562,195.4,195.35,17.12809064]
["bitfinex-derivatives","SOLF0:USTF0",1735048571028,2.562,195.4,195.35,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735048571328,2.5616,195.43,195.38,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735048571525,2.8443,195.48,195.33,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735048572032,32.69795842,195.49,195.34,32.69795842]
["bitfinex-derivatives","SOLF0:USTF0",1735048572230,3.6775,195.56,195.34,32.69795842]
["bitfinex-derivatives","SOLF0:USTF0",1735048572231,32.69795842,195.53,195.34,32.69795842]
["bitfinex-derivatives","SOLF0:USTF0",1735048572832,32.69795842,195.53,195.37,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048573526,2.5612,195.47,195.42,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735048573734,32.69795842,195.49,195.38,68.74184933]
["bitfinex-derivatives","SOLF0:USTF0",1735048573735,32.69795842,195.43,195.38,68.74184933]
["bitfinex-derivatives","SOLF0:USTF0",1735048574430,32.69795842,195.43,195.32,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048575429,2.5618,195.42,195.37,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735048575828,32.69795842,195.49,195.3,86.87431711]
["bitfinex-derivatives","SOLF0:USTF0",1735048576231,32.69795842,195.49,195.33,59.69895869]
["bitfinex-derivatives","SOLF0:USTF0",1735048576936,2.5616,195.44,195.34,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048577527,2.5616,195.43,195.38,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735048579237,2.5618,195.42,195.37,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735048579437,32.69795842,195.49,195.33,59.69895869]
["bitfinex-derivatives","SOLF0:USTF0",1735048579642,32.69795842,195.45,195.33,59.69895869]
["bitfinex-derivatives","SOLF0:USTF0",1735048580239,2.5618,195.42,195.37,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735048580440,32.69795842,195.5,195.33,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735048581042,2.5612,195.47,195.33,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735048581339,2.5612,195.47,195.35,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048582136,2.5609,195.49,195.43,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735048582336,5.117,195.67,195.36,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048582534,32.69795842,195.62,195.45,32.69795842]
["bitfinex-derivatives","SOLF0:USTF0",1735048582735,2.5597,195.58,195.52,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735048582935,2.754,195.66,195.47,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735048582936,32.69795842,195.63,195.47,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735048583343,32.69795842,195.59,195.47,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735048583531,2.754,195.66,195.47,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735048583736,2.5595,195.6,195.53,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735048584036,32.69795842,195.63,195.47,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735048584240,2.5598,195.57,195.5,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735048584442,2.5598,195.57,195.47,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735048585146,2.5599,195.56,195.47,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735048586440,2.5599,195.56,195.5,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735048587444,32.69795842,195.59,195.47,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735048587838,32.69795842,195.55,195.47,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735048588040,32.69795842,195.52,195.43,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048588443,32.69795842,195.52,195.41,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1735048588647,32.69795842,195.52,195.43,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735048588648,2.5608,195.49,195.43,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735048588948,32.69795842,195.52,195.41,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1735048589151,2.561,195.48,195.42,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735048589338,2.561,195.48,195.41,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1735048589542,32.69795842,195.52,195.41,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1735048589743,2.5608,195.49,195.43,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735048590345,2.5608,195.5,195.43,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735048590541,32.69795842,195.52,195.41,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1735048590849,2.561,195.48,195.41,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1735048591647,32.69795842,195.52,195.41,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1735048591848,2.5608,195.49,195.41,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1735048593148,20.13415303,195.52,195.41,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1735048593349,2.5607,195.5,195.45,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735048593554,20.13415303,195.52,195.41,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1735048593945,20.13415303,195.52,195.39,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735048594143,20.13415303,195.48,195.39,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735048594347,2.5615,195.44,195.4,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735048594553,2.5615,195.44,195.39,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735048594849,2.5615,195.44,195.37,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1735048595243,20.13415303,195.48,195.37,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1735048596356,2.5614,195.45,195.4,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735048597648,20.13415303,195.48,195.37,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1735048597848,20.13415303,195.45,195.37,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1735048598250,20.13415303,195.45,195.33,59.95915869]
["bitfinex-derivatives","SOLF0:USTF0",1735048598453,2.562,195.4,195.33,59.95915869]
["bitfinex-derivatives","SOLF0:USTF0",1735048598848,20.13415303,195.45,195.33,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1735048599053,20.13415303,195.42,195.33,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1735048599549,20.13415303,195.42,195.32,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735048600046,20.13415303,195.42,195.32,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1735048601057,20.13415303,195.42,195.33,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735048601250,2.5624,195.38,195.33,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735048601857,2.5624,195.37,195.33,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735048604360,20.13415303,195.42,195.32,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735048604553,2.5622,195.39,195.32,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735048604754,20.13415303,195.39,195.32,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735048605052,20.13415303,195.39,195.28,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1735048605256,2.5624,195.38,195.33,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735048605654,20.13415303,195.39,195.33,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735048605854,2.5624,195.37,195.33,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735048606854,20.13415303,195.44,195.28,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1735048607258,2.5619,195.42,195.28,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1735048607760,20.13415303,195.44,195.28,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1735048608561,2.5618,195.42,195.32,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735048608755,5.5903,195.47,195.28,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1735048608961,20.13415303,195.41,195.28,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1735048609365,2.5623,195.39,195.33,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735048609864,20.13415303,195.41,195.28,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1735048609865,0.9286,195.53,195.28,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1735048610067,2.5618,195.42,195.36,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735048610366,20.13415303,195.45,195.28,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1735048610554,2.5621,195.4,195.35,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735048611067,20.13415303,195.45,195.28,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1735048611466,2.5618,195.42,195.36,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735048611859,20.13415303,195.45,195.28,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1735048612065,20.13415303,195.42,195.28,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1735048613061,2.5623,195.38,195.32,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735048613264,20.13415303,195.39,195.27,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1735048613567,20.13415303,195.39,195.24,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735048613568,20.13415303,195.32,195.24,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735048613766,2.5635,195.29,195.24,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1735048614066,20.13415303,195.32,195.24,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735048614266,2.5633,195.3,195.26,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735048614466,20.13415303,195.36,195.24,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735048614869,2.563,195.33,195.27,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735048615065,20.13415303,195.36,195.27,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735048615366,20.13415303,195.33,195.24,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735048615570,2.5634,195.3,195.24,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735048615764,2.5634,195.3,195.24,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735048617564,2.5637,195.28,195.24,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735048618068,2.5637,195.28,195.22,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735048618365,20.13415303,195.3,195.19,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735048618366,2.5638,195.27,195.19,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735048618672,2.5638,195.27,195.21,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735048619972,2.5635,195.29,195.23,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735048620573,2.5635,195.29,195.24,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735048620772,2.5632,195.31,195.19,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735048620971,2.5632,195.31,195.19,22.79375303]
["bitfinex-derivatives","SOLF0:USTF0",1735048622067,2.5635,195.29,195.19,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735048623468,2.5635,195.29,195.23,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735048623973,2.5633,195.31,195.25,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735048624875,2.563,195.33,195.27,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735048625176,2.563,195.33,195.19,22.79375303]
["bitfinex-derivatives","SOLF0:USTF0",1735048625574,20.13415303,195.37,195.19,22.79375303]
["bitfinex-derivatives","SOLF0:USTF0",1735048626181,22.69665303,195.37,195.22,20.13415303]
["bitfinex-derivatives","SOLF0:USTF0",1735048626373,2.5625,195.37,195.22,20.13415303]
["bitfinex-derivatives","SOLF0:USTF0",1735048627474,2.5625,195.36,195.31,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735048628180,2.563,195.33,195.27,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735048628381,2.563,195.33,195.22,20.13415303]
["bitfinex-derivatives","SOLF0:USTF0",1735048628683,2.8787,195.39,195.22,20.13415303]
["bitfinex-derivatives","SOLF0:USTF0",1735048628978,2.5623,195.38,195.22,20.13415303]
["bitfinex-derivatives","SOLF0:USTF0",1735048629385,5.4408,195.39,195.25,20.13415303]
["bitfinex-derivatives","SOLF0:USTF0",1735048629575,2.5621,195.39,195.26,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735048630580,2.5621,195.39,195.33,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735048630772,2.5623,195.38,195.33,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735048631679,20.13415303,195.41,195.26,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735048632588,2.562,195.4,195.26,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735048632882,20.13415303,195.41,195.26,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735048633081,2.5624,195.37,195.3,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735048633283,20.13415303,195.38,195.26,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735048633687,20.13415303,195.35,195.26,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735048633887,2.5631,195.32,195.27,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735048634086,2.5631,195.32,195.26,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735048634587,2.5631,195.32,195.28,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735048634788,2.5632,195.31,195.26,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735048635283,2.5632,195.31,195.26,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735048635486,20.13415303,195.36,195.26,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735048636390,2.5633,195.31,195.26,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735048636587,20.13415303,195.36,195.26,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735048636887,2.614,195.37,195.26,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735048637592,2.5626,195.36,195.31,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735048638691,2.614,195.37,195.31,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735048639189,20.13415303,195.36,195.26,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735048639889,20.13415303,195.36,195.27,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735048640089,2.5629,195.34,195.27,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735048640289,20.13415303,195.36,195.27,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735048640795,2.614,195.37,195.27,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735048640796,20.13415303,195.33,195.27,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735048641188,20.13415303,195.33,195.28,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735048641391,22.77305303,195.36,195.28,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735048642290,20.13415303,195.36,195.3,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735048642490,2.5629,195.34,195.3,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735048643097,20.13415303,195.36,195.3,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735048643296,2.5629,195.33,195.29,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735048644493,20.13415303,195.36,195.26,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735048644804,20.13415303,195.33,195.24,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048644992,2.5637,195.28,195.24,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048645298,20.13415303,195.33,195.21,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048645494,20.13415303,195.29,195.21,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048645798,20.13415303,195.26,195.21,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048646195,2.5644,195.22,195.21,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048646393,2.7858,195.28,195.21,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048646699,2.7858,195.28,195.23,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735048646700,2.5637,195.28,195.23,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735048647895,2.5634,195.3,195.25,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735048648095,20.13415303,195.33,195.16,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048648492,20.13415303,195.33,195.16,68.74184933]
["bitfinex-derivatives","SOLF0:USTF0",1735048648793,20.13415303,195.3,195.22,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735048649192,20.13415303,195.27,195.16,68.74184933]
["bitfinex-derivatives","SOLF0:USTF0",1735048649599,2.5634,195.3,195.2,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735048649897,20.13415303,195.29,195.2,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735048650897,2.5643,195.23,195.18,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735048651395,20.13415303,195.3,195.15,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048651594,2.5651,195.17,195.15,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048652100,2.5651,195.17,195.13,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735048652496,2.5648,195.19,195.14,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735048652995,20.13415303,195.26,195.12,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048653494,20.13415303,195.29,195.11,25.60265303]
["bitfinex-derivatives","SOLF0:USTF0",1735048653895,2.5638,195.27,195.14,20.13415303]
["bitfinex-derivatives","SOLF0:USTF0",1735048654095,20.13415303,195.32,195.15,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1735048654700,20.13415303,195.29,195.15,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1735048654902,20.13415303,195.29,195.17,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048655400,2.5638,195.25,195.19,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735048655797,20.13415303,195.29,195.19,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735048656700,20.13415303,195.29,195.15,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1735048657001,20.13415303,195.29,195.15,56.94445869]
["bitfinex-derivatives","SOLF0:USTF0",1735048657201,2.564,195.24,195.2,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735048658696,2.564,195.24,195.15,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048658697,20.13415303,195.26,195.15,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048658905,2.5642,195.22,195.15,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048659300,2.5642,195.22,195.14,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735048660100,2.5642,195.22,195.15,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735048660301,2.5644,195.2,195.14,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735048660499,2.5644,195.2,195.11,57.00185869]
["bitfinex-derivatives","SOLF0:USTF0",1735048660694,20.13415303,195.18,195.11,57.00185869]
["bitfinex-derivatives","SOLF0:USTF0",1735048661805,20.13415303,195.18,195.11,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1735048662403,2.5651,195.15,195.11,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1735048662900,2.5651,195.15,195.09,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735048663101,20.13415303,195.18,195.06,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735048663301,2.5658,195.09,195.06,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735048664208,20.13415303,195.14,195.06,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735048664403,2.5655,195.12,195.06,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735048664707,22.90895303,195.17,195.06,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735048665102,2.5653,195.14,195.07,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735048665404,22.90895303,195.17,195.06,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735048665608,20.13415303,195.14,195.06,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1735048665805,20.13415303,195.14,195.03,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048666202,20.13415303,195.14,195.03,56.74295869]
["bitfinex-derivatives","SOLF0:USTF0",1735048666502,20.13415303,195.14,195.01,56.98515869]
["bitfinex-derivatives","SOLF0:USTF0",1735048667509,2.5657,195.1,195.01,56.98515869]
["bitfinex-derivatives","SOLF0:USTF0",1735048668307,20.13415303,195.14,195.01,56.98515869]
["bitfinex-derivatives","SOLF0:USTF0",1735048668707,20.13415303,195.14,195.01,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1735048668905,20.13415303,195.08,195.01,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1735048669305,2.566,195.08,195.02,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735048669614,20.13415303,195.11,195.01,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1735048670400,3.8182,195.16,195.01,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1735048670607,22.90895303,195.17,195.01,22.94295303]
["bitfinex-derivatives","SOLF0:USTF0",1735048671402,2.5648,195.17,195.04,20.13415303]
["bitfinex-derivatives","SOLF0:USTF0",1735048671801,20.13415303,195.2,195.11,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735048672000,20.13415303,195.2,195.02,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048672202,12.62517194,195.16,195.03,12.62517194]
["bitfinex-derivatives","SOLF0:USTF0",1735048672397,12.62517194,195.16,195.07,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735048672398,2.5653,195.14,195.07,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735048672598,12.62517194,195.16,195.07,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735048672803,2.8219,195.22,195.06,12.62517194]
["bitfinex-derivatives","SOLF0:USTF0",1735048673010,12.62517194,195.22,195.09,12.62517194]
["bitfinex-derivatives","SOLF0:USTF0",1735048673201,12.62517194,195.22,195.1,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735048673710,15.18937194,195.22,195.13,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735048673903,15.18937194,195.22,195.1,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735048674101,2.5642,195.22,195.1,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735048674810,2.5642,195.22,195.15,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735048675015,20.18701136,195.24,195.1,62.46945869]
["bitfinex-derivatives","SOLF0:USTF0",1735048675313,20.18701136,195.24,195.13,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735048675712,20.18701136,195.21,195.13,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735048676208,2.5646,195.19,195.12,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735048676407,20.18701136,195.21,195.1,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735048676608,20.18701136,195.24,195.1,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735048676813,20.18701136,195.24,195.18,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735048677517,20.18701136,195.21,195.1,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735048677706,20.18701136,195.21,195.13,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048678508,20.18701136,195.21,195.1,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735048679713,20.18701136,195.25,195.1,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735048680016,20.18701136,195.25,195.11,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048680406,20.18701136,195.28,195.11,74.36337005]
["bitfinex-derivatives","SOLF0:USTF0",1735048680817,20.18701136,195.28,195.12,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048681512,20.18701136,195.28,195.13,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048681709,2.5636,195.26,195.2,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735048681913,20.18701136,195.31,195.14,20.18701136]
["bitfinex-derivatives","SOLF0:USTF0",1735048682313,2.5632,195.3,195.24,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735048683112,2.5632,195.3,195.2,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735048683113,2.5628,195.32,195.26,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735048683722,20.18701136,195.31,195.23,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735048684210,20.18701136,195.31,195.2,62.62455869]
["bitfinex-derivatives","SOLF0:USTF0",1735048684416,20.18701136,195.31,195.2,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735048684614,20.18701136,195.34,195.2,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735048685016,22.74911136,195.38,195.33,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735048685716,22.74951136,195.35,195.29,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735048688520,2.5628,195.33,195.27,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735048689221,22.74951136,195.35,195.29,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735048689422,2.5625,195.35,195.29,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735048690627,20.18701136,195.38,195.2,82.81157005]
["bitfinex-derivatives","SOLF0:USTF0",1735048690819,20.18701136,195.38,195.31,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735048691023,20.18701136,195.38,195.21,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048691726,2.5624,195.36,195.3,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735048692030,20.18701136,195.41,195.23,20.18701136]
["bitfinex-derivatives","SOLF0:USTF0",1735048692326,2.5621,195.38,195.27,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735048692517,2.8439,195.44,195.21,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048692518,20.18701136,195.34,195.21,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048692719,20.18701136,195.34,195.22,57.07345869]
["bitfinex-derivatives","SOLF0:USTF0",1735048693126,2.563,195.31,195.25,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735048693330,20.18701136,195.34,195.22,57.07345869]
["bitfinex-derivatives","SOLF0:USTF0",1735048693629,20.18701136,195.31,195.22,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1735048694131,2.5635,195.27,195.22,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1735048694830,2.5635,195.27,195.22,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1735048696529,2.5635,195.27,195.22,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735048698127,2.5639,195.24,195.2,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735048698726,12.60826979,195.26,195.17,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1735048698931,2.5641,195.22,195.18,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735048699425,12.60826979,195.26,195.17,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1735048699631,2.5642,195.21,195.14,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735048700433,12.60826979,195.23,195.14,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735048700734,12.60826979,195.26,195.14,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735048700924,15.30056979,195.29,195.16,12.60826979]
["bitfinex-derivatives","SOLF0:USTF0",1735048701231,12.60826979,195.32,195.19,12.60826979]
["bitfinex-derivatives","SOLF0:USTF0",1735048701532,12.60826979,195.32,195.2,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735048702034,12.60826979,195.32,195.21,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1735048702627,2.5633,195.28,195.23,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735048702823,12.60826979,195.26,195.16,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048703023,12.60826979,195.26,195.15,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048703229,2.5639,195.24,195.2,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735048703527,12.60826979,195.26,195.16,12.60826979]
["bitfinex-derivatives","SOLF0:USTF0",1735048704130,22.73790684,195.3,195.21,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735048704332,20.17480684,195.3,195.21,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735048704527,20.17480684,195.27,195.13,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048704734,20.17480684,195.27,195.17,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735048705132,20.17480684,195.27,195.14,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1735048705326,2.5641,195.23,195.14,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1735048707539,2.5641,195.23,195.18,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735048709135,208.53753628,195.5,195.17,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048709339,5.1222,195.46,195.2,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048709540,20.17480684,195.4,195.2,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048709934,20.17480684,195.37,195.2,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048710140,20.17480684,195.37,195.23,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048710341,20.17480684,195.37,195.24,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735048710546,20.17480684,195.37,195.24,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1735048710837,2.5625,195.34,195.24,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1735048711142,2.7368,195.39,195.24,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1735048711336,20.17480684,195.43,195.26,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048711736,22.97300684,195.46,195.29,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048711936,20.17480684,195.46,195.29,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048712545,20.17480684,195.46,195.27,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048712741,20.17480684,195.46,195.32,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048712941,20.17480684,195.49,195.33,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735048713151,25.53330684,195.52,195.35,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048713440,49.6938,195.48,195.42,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048713643,32.3001,195.48,195.46,22.73580684]
["bitfinex-derivatives","SOLF0:USTF0",1735048713839,21.6205,195.48,195.46,22.73580684]
["bitfinex-derivatives","SOLF0:USTF0",1735048714449,21.6205,195.48,195.46,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735048714951,2.5597,195.56,195.48,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735048715145,20.17480684,195.61,195.42,74.35116553]
["bitfinex-derivatives","SOLF0:USTF0",1735048715549,20.17480684,195.58,195.42,74.35116553]
["bitfinex-derivatives","SOLF0:USTF0",1735048715744,20.17480684,195.55,195.42,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048716653,2.5604,195.51,195.42,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735048716948,20.17480684,195.55,195.42,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735048717347,2.5604,195.51,195.43,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735048717547,20.17480684,195.55,195.39,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048717948,2.56,195.54,195.46,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735048718145,8.2744,195.57,195.42,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048718649,2.5603,195.51,195.43,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735048718848,8.2744,195.57,195.42,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048719246,20.17480684,195.53,195.37,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048719951,20.17480684,195.53,195.34,74.35116553]
["bitfinex-derivatives","SOLF0:USTF0",1735048720355,20.17480684,195.5,195.34,74.35116553]
["bitfinex-derivatives","SOLF0:USTF0",1735048721046,20.17480684,195.5,195.34,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048721645,8.2744,195.57,195.34,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048721850,20.17480684,195.56,195.38,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048722251,20.17480684,195.56,195.46,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735048722644,2.56,195.53,195.38,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048722853,2.56,195.53,195.39,0.94114106]
["bitfinex-derivatives","SOLF0:USTF0",1735048723053,2.56,195.53,195.38,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048723250,2.56,195.53,195.39,0.94114127]
["bitfinex-derivatives","SOLF0:USTF0",1735048723456,2.56,195.53,195.38,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048723648,2.56,195.53,195.43,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735048723850,20.17480684,195.56,195.38,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048724052,20.17480684,195.52,195.37,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048724451,2.5608,195.47,195.4,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735048725050,2.5608,195.47,195.37,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048725051,2.5607,195.49,195.37,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048725247,2.5607,195.49,195.35,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048726854,20.17480684,195.49,195.32,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048727251,2.5612,195.45,195.31,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048727955,5.5339,195.44,195.31,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048728453,5.5339,195.44,195.38,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735048729859,5.5339,195.44,195.3,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048730160,2.5614,195.43,195.37,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735048731361,8.0951,195.44,195.38,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735048732467,8.0951,195.44,195.27,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048732468,20.17480684,195.4,195.27,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048732854,2.5618,195.4,195.34,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735048734759,20.17480684,195.43,195.26,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048735059,2.5621,195.38,195.26,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048736360,20.17480684,195.43,195.26,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048736559,2.5616,195.42,195.35,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735048736761,20.17480684,195.43,195.35,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735048738367,2.5617,195.41,195.35,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735048738765,2.5617,195.41,195.36,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735048738968,2.5611,195.46,195.32,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048739562,2.5611,195.46,195.4,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735048739765,2.5609,195.47,195.32,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048740165,2.8789,195.48,195.36,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048741470,2.8789,195.48,195.43,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735048741667,2.8789,195.48,195.36,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048741868,5.4209,195.49,195.36,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048742470,2.7457,195.59,195.4,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048742665,5.5387,195.58,195.4,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048743167,2.5597,195.56,195.5,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735048743868,5.5387,195.58,195.4,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048744071,5.5387,195.58,195.43,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048745067,5.5387,195.58,195.47,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048745370,2.559,195.62,195.56,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735048745768,28.33740684,195.64,195.47,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048746071,28.33740684,195.64,195.55,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735048746373,28.33740684,195.64,195.47,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048746573,28.33740684,195.64,195.54,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735048746772,2.5592,195.6,195.54,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735048746972,28.33740684,195.64,195.54,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735048748474,28.33740684,195.64,195.47,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048749376,2.5593,195.59,195.47,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048749673,8.1626,195.64,195.43,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048749876,20.17480684,195.56,195.44,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048750181,20.17480684,195.63,195.45,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048750475,2.5595,195.58,195.5,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735048750669,2.5595,195.58,195.45,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048751070,20.17480684,195.63,195.45,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048751273,2.5591,195.61,195.45,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048751975,20.17480684,195.57,195.45,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048752475,2.5603,195.51,195.44,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048752675,20.17480684,195.54,195.44,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048752872,20.17480684,195.57,195.44,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048753268,20.17480684,195.57,195.42,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048753674,20.17480684,195.53,195.42,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048753878,8.3218,195.52,195.42,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048754279,8.3218,195.52,195.41,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048754875,10.8821,195.52,195.46,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735048755075,8.3218,195.52,195.39,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048755279,8.3218,195.59,195.43,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048755479,2.5595,195.57,195.43,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048755975,8.3218,195.59,195.43,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048755976,2.5598,195.56,195.47,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735048756181,2.5598,195.56,195.43,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048756682,2.5598,195.56,195.43,74.35116553]
["bitfinex-derivatives","SOLF0:USTF0",1735048756980,8.3218,195.59,195.43,74.35116553]
["bitfinex-derivatives","SOLF0:USTF0",1735048757980,20.17480684,195.58,195.43,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048758674,2.5597,195.56,195.43,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048759183,5.5139,195.59,195.43,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048759381,5.5139,195.59,195.43,74.35116553]
["bitfinex-derivatives","SOLF0:USTF0",1735048759685,2.5595,195.58,195.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735048759879,5.5139,195.59,195.47,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048760078,20.17480684,195.62,195.47,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048760280,2.5589,195.62,195.57,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735048760677,144.17480684,195.8,195.47,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048760876,2.5587,195.64,195.47,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048761283,2.5587,195.64,195.57,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735048761678,2.5587,195.63,195.57,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735048761980,20.17480684,195.64,195.47,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048762283,2.5591,195.61,195.47,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048762582,2.5591,195.61,195.55,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735048763985,20.17480684,195.64,195.55,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735048763986,2.5591,195.6,195.55,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735048764675,20.17480684,195.64,195.55,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735048764676,2.559,195.61,195.55,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735048764879,20.17480684,195.64,195.47,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048765280,2.5593,195.59,195.47,20.17480684]
["bitfinex-derivatives","SOLF0:USTF0",1735048766177,2.5593,195.59,195.53,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735048766982,2.5593,195.59,195.47,12.56901831]
["bitfinex-derivatives","SOLF0:USTF0",1735048766983,12.56901831,195.6,195.47,12.56901831]
["bitfinex-derivatives","SOLF0:USTF0",1735048767184,15.12811831,195.6,195.54,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735048767684,15.12811831,195.6,195.55,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735048768279,12.56901831,195.6,195.52,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735048768478,12.56901831,195.6,195.44,66.745377]
["bitfinex-derivatives","SOLF0:USTF0",1735048768682,2.5595,195.58,195.47,12.56901831]
["bitfinex-derivatives","SOLF0:USTF0",1735048768983,12.56901831,195.6,195.52,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735048769786,2.5597,195.56,195.52,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735048769988,12.56901831,195.57,195.5,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735048770888,2.5598,195.55,195.5,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735048771477,12.56901831,195.57,195.44,12.56901831]
["bitfinex-derivatives","SOLF0:USTF0",1735048771678,2.5596,195.57,195.52,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735048771980,2.6657,195.65,195.47,12.56901831]
["bitfinex-derivatives","SOLF0:USTF0",1735048772186,12.56901831,195.61,195.47,12.56901831]
["bitfinex-derivatives","SOLF0:USTF0",1735048773287,2.5595,195.57,195.52,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735048773489,12.56901831,195.61,195.52,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735048773684,12.56901831,195.57,195.46,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048773891,2.56,195.53,195.47,56.73705869]
["bitfinex-derivatives","SOLF0:USTF0",1735048774793,2.56,195.53,195.47,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735048775088,2.5602,195.52,195.47,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735048775296,2.5602,195.52,195.46,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048775486,2.5602,195.52,195.48,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735048775887,12.56901831,195.51,195.45,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735048776987,2.5608,195.48,195.43,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735048777188,12.56901831,195.48,195.41,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048777492,5.3868,195.47,195.41,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048777688,5.3868,195.47,195.4,14.56549064]
["bitfinex-derivatives","SOLF0:USTF0",1735048777689,2.7739,195.56,195.4,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048777895,12.56901831,195.54,195.41,12.56901831]
["bitfinex-derivatives","SOLF0:USTF0",1735048778488,2.5602,195.52,195.47,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735048779589,12.56901831,195.54,195.45,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735048780493,2.5605,195.5,195.45,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735048781894,2.5605,195.5,195.46,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735048782196,2.5602,195.52,195.41,12.56901831]
["bitfinex-derivatives","SOLF0:USTF0",1735048782591,2.5602,195.52,195.48,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735048786802,12.56901831,195.53,195.39,12.56901831]
["bitfinex-derivatives","SOLF0:USTF0",1735048787101,2.5604,195.51,195.46,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735048788402,2.5604,195.51,195.47,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735048789201,2.5609,195.47,195.43,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735048789402,12.56901831,195.47,195.41,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048789802,2.5611,195.46,195.41,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735048790098,12.56901831,195.44,195.38,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048790505,12.56901831,195.47,195.38,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048790700,12.56901831,195.47,195.35,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048791097,2.5612,195.44,195.4,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735048791405,12.56901831,195.47,195.35,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048791608,12.56901831,195.44,195.33,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048791798,2.5614,195.43,195.38,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735048792111,12.56901831,195.44,195.33,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048792303,2.8796,195.48,195.33,56.74345869]
["bitfinex-derivatives","SOLF0:USTF0",1735048792304,12.56901831,195.47,195.33,56.74345869]
["bitfinex-derivatives","SOLF0:USTF0",1735048792704,12.56901831,195.47,195.33,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735048792907,2.5612,195.45,195.4,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735048794909,2.5612,195.44,195.4,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735048795408,0.5612,195.44,195.4,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735048795609,12.56901831,195.47,195.4,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735048795810,12.56901831,195.47,195.34,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048796511,0.56901831,195.47,195.34,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048797411,2.5612,195.44,195.4,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735048797604,0.56901831,195.47,195.4,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735048797904,5.5707,195.49,195.35,12.56901831]
["bitfinex-derivatives","SOLF0:USTF0",1735048798107,5.5707,195.49,195.46,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735048798314,5.5707,195.49,195.38,12.56901831]
["bitfinex-derivatives","SOLF0:USTF0",1735048798508,0.5707,195.49,195.38,12.56901831]
["bitfinex-derivatives","SOLF0:USTF0",1735048798806,12.56901831,195.5,195.38,12.56901831]
["bitfinex-derivatives","SOLF0:USTF0",1735048799012,2.8593,195.57,195.47,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735048799013,12.56901831,195.53,195.47,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735048799312,12.56901831,195.53,195.41,12.56901831]
["bitfinex-derivatives","SOLF0:USTF0",1735048799506,15.12921831,195.53,195.44,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735048799812,15.12921831,195.53,195.41,12.56901831]
["bitfinex-derivatives","SOLF0:USTF0",1735048800009,15.12921831,195.53,195.41,15.14091831]
["bitfinex-derivatives","SOLF0:USTF0",1735048800209,2.5602,195.52,195.41,15.14091831]
["bitfinex-derivatives","SOLF0:USTF0",1735048800408,12.56901831,195.53,195.41,15.14091831]
["bitfinex-derivatives","SOLF0:USTF0",1735048800607,12.56901831,195.56,195.44,12.56901831]
["bitfinex-derivatives","SOLF0:USTF0",1735048801014,12.56901831,195.59,195.44,12.56901831]
["bitfinex-derivatives","SOLF0:USTF0",1735048801207,12.56901831,195.59,195.47,12.56901831]
["bitfinex-derivatives","SOLF0:USTF0",1735048801411,12.56901831,195.53,195.42,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735048801816,2.6715,195.59,195.43,66.745377]
["bitfinex-derivatives","SOLF0:USTF0",1735048802118,12.56901831,195.56,195.43,66.745377]
["bitfinex-derivatives","SOLF0:USTF0",1735048802803,12.56901831,195.56,195.51,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735048803205,12.56901831,195.56,195.46,12.56901831]
["bitfinex-derivatives","SOLF0:USTF0",1735048804218,12.56901831,195.53,195.45,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048804911,2.5606,195.49,195.43,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735048805116,2.5606,195.49,195.41,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048805517,12.56901831,195.5,195.41,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048805820,12.56901831,195.47,195.38,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048806013,2.5612,195.45,195.38,56.73835869]
["bitfinex-derivatives","SOLF0:USTF0",1735048806214,8.2619,195.49,195.38,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048806411,28.40200345,195.49,195.38,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048806620,2.561,195.46,195.36,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048807110,8.2619,195.49,195.36,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048807417,20.14010345,195.46,195.36,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048807619,2.5619,195.39,195.36,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048807920,2.5619,195.39,195.35,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048808118,20.14010345,195.43,195.35,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048808621,20.14010345,195.43,195.31,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048809514,2.5619,195.4,195.34,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735048809821,8.2619,195.49,195.3,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048810022,2.5622,195.37,195.32,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735048810322,2.5622,195.37,195.3,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048810523,2.5626,195.34,195.3,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048810721,8.1718,195.4,195.27,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048811116,5.4774,195.4,195.27,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048811624,5.4774,195.4,195.26,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048812024,8.0393,195.4,195.34,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735048812526,2.5616,195.42,195.28,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048812723,20.14010345,195.45,195.29,22.43780345]
["bitfinex-derivatives","SOLF0:USTF0",1735048813025,20.14010345,195.45,195.29,84.39416214]
["bitfinex-derivatives","SOLF0:USTF0",1735048813317,20.14010345,195.45,195.29,87.86416214]
["bitfinex-derivatives","SOLF0:USTF0",1735048813524,25.63640345,195.48,195.29,87.86416214]
["bitfinex-derivatives","SOLF0:USTF0",1735048813718,25.63640345,195.48,195.32,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048813924,2.5611,195.45,195.32,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048814127,25.63640345,195.48,195.32,24.23010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048814320,2.561,195.46,195.4,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735048814522,25.63640345,195.48,195.33,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735048815226,5.4963,195.48,195.33,22.0813]
["bitfinex-derivatives","SOLF0:USTF0",1735048815417,56.47352092,195.67,195.33,22.0813]
["bitfinex-derivatives","SOLF0:USTF0",1735048815623,5.6374,195.59,195.42,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048816022,20.14010345,195.57,195.43,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735048816223,20.14010345,195.54,195.39,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048816422,20.14010345,195.54,195.36,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048816630,20.14010345,195.54,195.4,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048817330,20.14010345,195.56,195.39,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048817632,20.14010345,195.56,195.4,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735048818722,2.5601,195.53,195.4,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735048819222,20.14010345,195.58,195.4,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735048820025,2.5598,195.55,195.49,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735048820228,2.6223,195.57,195.41,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048820531,20.14010345,195.55,195.41,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048820823,5.6374,195.59,195.42,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048821028,5.6374,195.59,195.42,22.70040345]
["bitfinex-derivatives","SOLF0:USTF0",1735048821229,2.5596,195.57,195.52,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735048821829,8.1967,195.59,195.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735048822019,5.6374,195.59,195.45,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048822225,5.6374,195.59,195.43,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735048822529,2.5597,195.56,195.43,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735048823523,2.5597,195.56,195.51,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735048824331,5.6374,195.59,195.43,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735048825129,2.5595,195.57,195.43,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735048825832,56.47352092,195.8,195.53,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048826125,2.7919,195.68,195.53,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048826326,2.5586,195.65,195.59,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735048826726,5.52,195.68,195.53,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048826927,2.5583,195.67,195.61,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735048827130,20.14010345,195.65,195.49,54.17635869]
["bitfinex-derivatives","SOLF0:USTF0",1735048827327,20.14010345,195.65,195.48,83.82203803]
["bitfinex-derivatives","SOLF0:USTF0",1735048827534,2.5589,195.62,195.48,83.82203803]
["bitfinex-derivatives","SOLF0:USTF0",1735048827730,2.5589,195.62,195.48,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735048828225,2.559,195.61,195.55,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735048828627,2.559,195.61,195.48,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735048828832,20.14010345,195.65,195.48,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735048829131,2.5589,195.63,195.48,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735048829732,2.5591,195.61,195.55,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735048830323,2.5588,195.63,195.58,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735048831434,2.5585,195.65,195.6,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735048831731,2.5585,195.65,195.51,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048832535,2.5583,195.67,195.61,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735048832925,2.5583,195.67,195.55,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048833129,20.14010345,195.74,195.56,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1735048833324,20.14010345,195.74,195.65,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735048833325,2.558,195.69,195.65,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735048833826,2.6833,195.73,195.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1735048834130,2.5582,195.68,195.63,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735048834928,2.5576,195.72,195.66,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735048835128,20.14010345,195.75,195.66,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735048836422,2.6833,195.77,195.59,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048836827,20.14010345,195.75,195.59,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048837327,20.14010345,195.75,195.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1735048837528,20.14010345,195.71,195.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1735048838431,20.14010345,195.68,195.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1735048838632,5.4395,195.67,195.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1735048839036,20.14010345,195.65,195.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1735048839630,5.4395,195.67,195.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1735048840034,5.4395,195.67,195.57,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1735048840429,265.75690103,195.93,195.59,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048840635,20.14010345,195.81,195.63,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048841226,2.5566,195.79,195.73,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735048841433,20.14010345,195.81,195.73,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1735048842235,5.3469,195.83,195.73,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1735048842532,5.3469,195.83,195.77,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735048842733,5.3469,195.83,195.73,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1735048842935,20.14010345,195.81,195.73,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1735048843135,20.14010345,195.77,195.73,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1735048843531,2.5572,195.75,195.73,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1735048843736,20.14010345,195.77,195.73,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1735048844039,2.5571,195.76,195.73,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1735048844438,20.14010345,195.77,195.73,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1735048844639,2.7968,195.8,195.73,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1735048846840,2.5571,195.76,195.73,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1735048847040,2.7968,195.8,195.73,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1735048847641,20.14010345,195.78,195.73,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1735048847840,20.14010345,195.78,195.73,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1735048848242,2.5571,195.76,195.73,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1735048848437,20.14010345,195.78,195.73,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1735048848837,2.557,195.76,195.73,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1735048849239,20.14010345,195.78,195.73,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1735048849442,2.5573,195.74,195.73,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1735048849739,20.14010345,195.74,195.61,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1735048850244,2.5576,195.72,195.64,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735048850443,20.14010345,195.74,195.61,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1735048850942,20.14010345,195.74,195.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735048851738,2.5576,195.72,195.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735048851938,20.14010345,195.77,195.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735048852243,22.93690345,195.8,195.7,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735048852545,22.93690345,195.8,195.62,24.22010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048852546,20.14010345,195.77,195.62,24.22010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048852933,2.5575,195.73,195.67,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735048853137,20.14010345,195.77,195.62,24.22010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048854433,2.5577,195.71,195.67,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735048854743,20.14010345,195.77,195.62,24.22010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048854945,2.5571,195.76,195.62,24.22010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048855145,2.7968,195.8,195.62,24.22010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048855342,20.14010345,195.77,195.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735048856148,20.14010345,195.77,195.66,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735048856742,2.5578,195.71,195.66,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735048856935,20.14010345,195.77,195.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1735048857138,2.5579,195.7,195.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1735048857346,20.14010345,195.77,195.66,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735048858545,20.14010345,195.73,195.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1735048858746,22.95760345,195.72,195.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1735048859848,2.5582,195.68,195.63,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735048860742,2.5582,195.68,195.63,25.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735048861253,22.95760345,195.72,195.63,25.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735048861254,2.5577,195.71,195.63,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1735048861751,2.8175,195.72,195.63,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1735048861951,20.14010345,195.76,195.63,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1735048862255,2.5574,195.74,195.69,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735048862550,2.5574,195.74,195.65,54.52318492]
["bitfinex-derivatives","SOLF0:USTF0",1735048862752,5.6975,195.79,195.65,54.52318492]
["bitfinex-derivatives","SOLF0:USTF0",1735048863053,20.14010345,195.8,195.66,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735048863251,20.14010345,195.84,195.67,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048863443,20.14010345,195.84,195.67,74.66328837]
["bitfinex-derivatives","SOLF0:USTF0",1735048863642,2.5568,195.78,195.72,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735048863955,20.14010345,195.84,195.67,74.66328837]
["bitfinex-derivatives","SOLF0:USTF0",1735048864355,20.14010345,195.84,195.68,68.54612697]
["bitfinex-derivatives","SOLF0:USTF0",1735048865259,20.14010345,195.84,195.69,14.02294205]
["bitfinex-derivatives","SOLF0:USTF0",1735048865444,20.14010345,195.84,195.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735048865644,20.14010345,195.8,195.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735048865858,2.7286,195.79,195.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735048867364,5.6603,195.78,195.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735048867852,20.14010345,195.77,195.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735048868047,2.5576,195.72,195.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735048868654,2.5577,195.71,195.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735048869146,20.14010345,195.77,195.64,14.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1735048869855,20.14010345,195.77,195.64,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1735048870244,2.5581,195.69,195.64,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1735048871652,20.14010345,195.73,195.64,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1735048871849,20.14010345,195.7,195.64,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1735048872157,2.6665,195.69,195.64,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1735048872656,2.5585,195.65,195.64,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1735048873054,20.14010345,195.67,195.63,14.0152]
["bitfinex-derivatives","SOLF0:USTF0",1735048873259,2.5586,195.64,195.63,14.0152]
["bitfinex-derivatives","SOLF0:USTF0",1735048873861,5.551,195.69,195.63,14.0152]
["bitfinex-derivatives","SOLF0:USTF0",1735048874059,2.5585,195.66,195.63,14.0152]
["bitfinex-derivatives","SOLF0:USTF0",1735048874556,2.5581,195.68,195.63,16.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735048875162,20.14010345,195.73,195.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735048875463,2.5585,195.66,195.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735048876660,2.5585,195.65,195.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735048879762,20.14010345,195.74,195.64,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1735048880162,2.5585,195.65,195.64,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1735048882263,20.14010345,195.65,195.55,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1735048882563,20.14010345,195.62,195.54,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1735048882764,20.14010345,195.59,195.51,54.52318492]
["bitfinex-derivatives","SOLF0:USTF0",1735048883263,20.14010345,195.59,195.48,151.70516672]
["bitfinex-derivatives","SOLF0:USTF0",1735048883264,20.14010345,195.56,195.48,54.52318492]
["bitfinex-derivatives","SOLF0:USTF0",1735048883461,20.14010345,195.56,195.51,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1735048883665,2.5602,195.52,195.51,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1735048883861,20.14010345,195.6,195.51,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1735048884466,20.14010345,195.53,195.51,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1735048884660,20.14010345,195.53,195.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1735048884963,2.5602,195.52,195.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1735048885259,20.14010345,195.57,195.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1735048885459,2.5597,195.56,195.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1735048885859,20.14010345,195.6,195.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1735048886060,2.5598,195.55,195.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1735048886462,20.14010345,195.6,195.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1735048886865,2.5602,195.52,195.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1735048887469,2.56,195.54,195.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1735048887964,2.5598,195.55,195.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1735048888270,20.14010345,195.6,195.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1735048888464,2.5597,195.56,195.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1735048888658,20.14010345,195.6,195.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1735048888865,20.14010345,195.6,195.48,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1735048888866,20.14010345,195.52,195.48,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1735048889170,2.5616,195.41,195.4,54.52318492]
["bitfinex-derivatives","SOLF0:USTF0",1735048889570,2.5616,195.41,195.38,137.63602412]
["bitfinex-derivatives","SOLF0:USTF0",1735048889768,20.14010345,195.4,195.38,137.63602412]
["bitfinex-derivatives","SOLF0:USTF0",1735048889971,20.14010345,195.4,195.39,44.57509701]
["bitfinex-derivatives","SOLF0:USTF0",1735048890475,20.14010345,195.4,195.39,10.28661112]
["bitfinex-derivatives","SOLF0:USTF0",1735048890777,2.5619,195.39,195.38,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1735048892581,2.5617,195.41,195.38,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1735048892782,20.14010345,195.44,195.38,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1735048893178,124.0,195.51,195.38,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1735048893179,22.70190345,195.4,195.38,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1735048893378,20.14010345,195.4,195.2,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048893882,20.14010345,195.4,195.21,0.9419913]
["bitfinex-derivatives","SOLF0:USTF0",1735048894085,20.14010345,195.4,195.25,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048894781,20.14010345,195.4,195.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735048894982,20.14010345,195.37,195.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735048895382,2.563,195.31,195.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735048895889,20.14010345,195.31,195.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735048896083,2.5635,195.27,195.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735048896385,20.14010345,195.31,195.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735048897882,2.5628,195.33,195.26,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735048898381,20.14010345,195.35,195.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735048898586,20.14010345,195.35,195.28,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735048898787,20.14010345,195.35,195.27,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1735048899182,2.5627,195.33,195.27,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1735048899383,20.14010345,195.35,195.27,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1735048899687,2.5631,195.3,195.27,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735048899988,20.14010345,195.41,195.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735048900177,20.14010345,195.41,195.27,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1735048900385,2.5622,195.37,195.3,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735048900583,2.5622,195.37,195.28,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1735048900986,2.5622,195.37,195.29,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735048901180,2.5624,195.36,195.29,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735048901387,20.14010345,195.37,195.28,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1735048901892,2.5629,195.32,195.27,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1735048902090,20.14010345,195.37,195.27,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1735048902288,20.14010345,195.33,195.27,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1735048902491,20.14010345,195.33,195.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735048902887,2.9497,195.45,195.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735048903089,20.14010345,195.4,195.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735048904986,20.14010345,195.36,195.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735048905592,2.5626,195.34,195.27,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735048907790,20.14010345,195.36,195.27,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735048907990,2.5628,195.32,195.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735048908190,20.14010345,195.36,195.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735048909688,2.5629,195.32,195.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735048910087,20.14010345,195.33,195.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735048910292,20.14010345,195.3,195.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735048911891,2.5635,195.27,195.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735048912692,22.70360345,195.27,195.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735048913197,20.14010345,195.27,195.15,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735048913397,20.14010345,195.24,195.15,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735048913799,2.5642,195.22,195.15,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735048914598,2.5645,195.2,195.12,55.92425362]
["bitfinex-derivatives","SOLF0:USTF0",1735048914797,8.4435,195.29,195.12,55.92425362]
["bitfinex-derivatives","SOLF0:USTF0",1735048914998,124.0,195.45,195.12,55.92425362]
["bitfinex-derivatives","SOLF0:USTF0",1735048915199,20.14010345,195.31,195.14,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048915393,5.6672,195.37,195.13,0.94249785]
["bitfinex-derivatives","SOLF0:USTF0",1735048915394,20.14010345,195.28,195.13,0.94249785]
["bitfinex-derivatives","SOLF0:USTF0",1735048915591,20.14010345,195.28,195.14,0.94246285]
["bitfinex-derivatives","SOLF0:USTF0",1735048915795,20.14010345,195.28,195.13,0.94246285]
["bitfinex-derivatives","SOLF0:USTF0",1735048915995,20.14010345,195.28,195.14,0.9424834]
["bitfinex-derivatives","SOLF0:USTF0",1735048916196,2.5639,195.24,195.13,0.9424834]
["bitfinex-derivatives","SOLF0:USTF0",1735048916495,20.14010345,195.28,195.14,0.94248029]
["bitfinex-derivatives","SOLF0:USTF0",1735048916695,2.5635,195.27,195.22,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735048917199,20.14010345,195.32,195.15,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048917398,20.14010345,195.32,195.16,0.94232057]
["bitfinex-derivatives","SOLF0:USTF0",1735048917792,20.14010345,195.32,195.15,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048918102,20.14010345,195.36,195.19,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048918400,2.5631,195.3,195.24,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735048918695,2.6632,195.38,195.12,55.92425362]
["bitfinex-derivatives","SOLF0:USTF0",1735048918696,20.14010345,195.4,195.23,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048919105,20.14010345,195.44,195.24,0.94197664]
["bitfinex-derivatives","SOLF0:USTF0",1735048919596,20.14010345,195.44,195.25,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735048919801,20.14010345,195.44,195.32,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735048920002,20.14010345,195.44,195.25,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1735048920201,20.14010345,195.44,195.27,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048920604,2.5619,195.39,195.33,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735048921204,20.14010345,195.44,195.27,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048921402,2.5618,195.4,195.28,0.9417692]
["bitfinex-derivatives","SOLF0:USTF0",1735048921597,5.7376,195.46,195.31,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048921797,2.7158,195.49,195.31,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048922002,2.5615,195.43,195.37,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735048923004,20.14010345,195.46,195.31,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048923205,20.14010345,195.42,195.27,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048923400,20.14010345,195.42,195.28,0.94172787]
["bitfinex-derivatives","SOLF0:USTF0",1735048923602,20.14010345,195.42,195.25,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1735048924309,2.7774,195.45,195.25,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1735048924310,20.14010345,195.38,195.25,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1735048924808,20.14010345,195.38,195.3,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735048925002,20.14010345,195.41,195.25,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1735048925407,7.0507494,195.5,195.39,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048925704,7.0507494,195.5,195.4,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735048925900,2.5603,195.51,195.45,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735048926101,20.14010345,195.54,195.4,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735048926308,20.14010345,195.54,195.4,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1735048926509,20.14010345,195.54,195.4,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735048927501,20.14010345,195.5,195.31,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048927706,20.14010345,195.5,195.32,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735048928910,2.5615,195.42,195.35,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735048929409,8.4199,195.49,195.32,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735048929809,2.5617,195.4,195.33,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735048930007,8.4199,195.49,195.32,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735048930308,2.5616,195.41,195.33,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735048930514,2.5616,195.41,195.32,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735048930901,2.5615,195.43,195.35,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735048931110,8.4199,195.49,195.32,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735048931507,2.5612,195.44,195.32,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735048931706,8.4199,195.49,195.32,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735048932103,2.5616,195.42,195.32,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735048932414,8.4199,195.49,195.32,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735048932814,8.4199,195.49,195.33,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735048933022,8.4199,195.49,195.32,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735048933315,2.5619,195.39,195.32,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1735048933512,8.4199,195.49,195.32,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735048933717,8.4199,195.49,195.24,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735048933718,20.14010345,195.46,195.24,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735048933916,2.5623,195.37,195.3,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735048934117,20.14010345,195.46,195.27,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048935011,2.562,195.38,195.27,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048935514,2.562,195.38,195.31,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735048935715,20.14010345,195.46,195.27,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048936113,20.14010345,195.46,195.31,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735048936512,20.14010345,195.46,195.3,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735048936717,20.14010345,195.42,195.24,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735048936918,2.7051,195.41,195.24,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735048938117,2.7051,195.41,195.26,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735048938320,2.7051,195.41,195.24,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735048938722,2.5629,195.32,195.25,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735048939525,2.5628,195.33,195.26,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735048939820,2.5628,195.33,195.24,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735048940716,20.14010345,195.38,195.24,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735048940921,2.5625,195.34,195.24,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735048941111,20.14010345,195.38,195.24,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735048941319,20.14010345,195.38,195.25,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735048941515,2.5629,195.32,195.25,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735048941717,20.14010345,195.38,195.24,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735048941919,20.14010345,195.38,195.25,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735048942114,2.5631,195.31,195.25,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735048942315,20.14010345,195.38,195.24,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735048942920,2.5632,195.3,195.24,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735048943125,2.5632,195.3,195.23,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735048943324,20.14010345,195.35,195.18,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048943823,20.14010345,195.35,195.21,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048944025,5.619,195.4,195.24,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048944225,2.562,195.39,195.25,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735048944427,5.619,195.4,195.25,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735048944428,25.75910345,195.4,195.28,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735048944626,20.14010345,195.37,195.25,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735048945226,20.14010345,195.37,195.25,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1735048945425,20.14010345,195.37,195.21,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048945624,2.5634,195.28,195.2,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735048945827,20.14010345,195.34,195.18,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048946026,20.14010345,195.37,195.21,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048946925,20.14010345,195.37,195.15,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735048947129,20.14010345,195.33,195.15,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735048947332,20.14010345,195.36,195.19,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048948030,2.5629,195.31,195.25,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735048948429,20.14010345,195.36,195.25,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735048948724,2.5632,195.29,195.22,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735048949524,20.14010345,195.33,195.16,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048949721,2.5631,195.3,195.19,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048950121,2.5633,195.28,195.16,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048950321,20.14010345,195.25,195.13,54.11674005]
["bitfinex-derivatives","SOLF0:USTF0",1735048950528,20.14010345,195.16,195.13,54.11674005]
["bitfinex-derivatives","SOLF0:USTF0",1735048950730,2.565,195.15,195.11,80.91526816]
["bitfinex-derivatives","SOLF0:USTF0",1735048950931,20.14010345,195.16,195.11,80.91526816]
["bitfinex-derivatives","SOLF0:USTF0",1735048951526,20.14010345,195.16,195.04,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735048951927,22.70510345,195.16,195.08,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735048952128,20.14010345,195.19,195.04,25.65360345]
["bitfinex-derivatives","SOLF0:USTF0",1735048952328,20.14010345,195.25,195.1,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048952633,8.4428,195.27,195.13,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048952930,2.7999,195.27,195.21,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735048953236,7.0507494,195.28,195.16,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048953426,195.88272131,195.34,195.14,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735048953427,2.5626,195.34,195.26,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735048953626,20.14010345,195.38,195.26,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735048954131,8.4031,195.39,195.29,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735048954627,20.14010345,195.38,195.23,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1735048955032,20.14010345,195.35,195.23,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735048955229,20.14010345,195.35,195.23,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1735048955432,20.14010345,195.32,195.16,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048955629,2.5633,195.28,195.21,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735048956028,20.14010345,195.32,195.17,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1735048956225,20.14010345,195.35,195.19,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048956522,20.14010345,195.38,195.24,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735048957534,2.5629,195.32,195.24,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735048957926,20.14010345,195.38,195.24,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735048958937,2.5628,195.33,195.26,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735048959332,20.14010345,195.38,195.22,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048959538,8.4031,195.39,195.22,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048959835,2.5625,195.34,195.27,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735048960032,8.4031,195.39,195.22,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048960232,8.4031,195.39,195.25,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048960536,20.14010345,195.44,195.28,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048960740,8.3906,195.46,195.31,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048960940,8.3906,195.46,195.34,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048961238,28.24306566,195.49,195.37,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048961437,28.24306566,195.49,195.43,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735048961633,59.17341708,195.5,195.43,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735048961634,2.5605,195.5,195.43,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735048961835,8.3906,195.51,195.37,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048962035,8.3906,195.51,195.34,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048962435,20.14010345,195.49,195.31,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048963039,20.14010345,195.49,195.37,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735048963242,20.14010345,195.49,195.34,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048963437,20.14010345,195.49,195.35,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735048964441,2.561,195.46,195.38,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735048964944,2.5612,195.45,195.36,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735048965245,20.14010345,195.49,195.36,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735048966046,20.14010345,195.49,195.34,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735048966443,2.5616,195.41,195.34,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735048967142,20.14010345,195.49,195.31,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048967349,20.14010345,195.46,195.28,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048967646,2.5628,195.32,195.27,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1735048967946,2.5628,195.32,195.26,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735048968546,2.5629,195.31,195.26,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735048968746,20.14010345,195.4,195.26,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735048969443,20.14010345,195.4,195.26,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1735048969644,20.14010345,195.43,195.28,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048969844,20.14010345,195.46,195.31,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048970342,21.19231626,195.5,195.28,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048970343,20.14010345,195.43,195.28,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048970749,2.5623,195.37,195.31,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735048971550,20.14010345,195.43,195.28,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048971752,2.5624,195.35,195.29,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735048972046,20.14010345,195.43,195.26,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1735048972253,2.5631,195.3,195.26,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1735048972649,20.14010345,195.4,195.27,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735048972848,20.14010345,195.4,195.23,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1735048973048,20.14010345,195.4,195.23,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735048973550,20.14010345,195.4,195.28,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735048973752,20.14010345,195.4,195.23,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735048973952,20.14010345,195.34,195.23,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735048974354,20.14010345,195.34,195.19,8.53564608]
["bitfinex-derivatives","SOLF0:USTF0",1735048975351,2.5632,195.3,195.23,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735048975551,20.14010345,195.37,195.19,8.53564608]
["bitfinex-derivatives","SOLF0:USTF0",1735048975956,20.14010345,195.37,195.22,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048976252,20.14010345,195.4,195.22,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048976457,2.5625,195.35,195.26,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735048976651,20.14010345,195.4,195.22,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048977051,20.14010345,195.4,195.27,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735048977357,20.14010345,195.4,195.22,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048977555,2.563,195.31,195.22,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048978057,2.563,195.31,195.26,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735048978450,2.563,195.31,195.22,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048978650,2.563,195.31,195.24,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735048978850,2.563,195.31,195.22,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048979251,20.14010345,195.37,195.22,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048979452,20.14010345,195.37,195.19,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735048979653,20.14010345,195.37,195.18,22.82230345]
["bitfinex-derivatives","SOLF0:USTF0",1735048979848,20.14010345,195.37,195.19,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735048980052,20.14010345,195.37,195.24,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735048980252,20.14010345,195.37,195.21,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048980457,20.14010345,195.37,195.22,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1735048981554,20.14010345,195.44,195.25,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048981755,2.738,195.43,195.26,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735048982259,2.7673,195.42,195.26,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1735048982560,20.14010345,195.38,195.26,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1735048982854,20.14010345,195.35,195.23,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1735048983054,20.14010345,195.35,195.18,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048983255,2.5631,195.3,195.26,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735048983455,2.5631,195.3,195.19,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735048983660,20.14010345,195.38,195.19,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735048983859,20.14010345,195.38,195.24,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735048983860,20.14010345,195.35,195.24,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735048984160,20.14010345,195.35,195.19,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1735048984358,20.14010345,195.35,195.18,22.92160345]
["bitfinex-derivatives","SOLF0:USTF0",1735048984556,20.14010345,195.29,195.19,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1735048985059,20.14010345,195.29,195.18,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735048985263,20.14010345,195.29,195.13,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1735048985455,2.5641,195.23,195.17,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735048985656,2.5641,195.23,195.12,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048986558,2.5643,195.21,195.11,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1735048986960,20.14010345,195.26,195.17,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735048987157,20.14010345,195.29,195.12,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048987558,2.5642,195.22,195.11,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1735048987761,2.5642,195.22,195.11,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1735048988364,20.14010345,195.26,195.15,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735048989366,20.14010345,195.23,195.13,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735048989562,20.14010345,195.2,195.13,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735048989966,20.14010345,195.17,195.03,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048990169,2.7637,195.16,195.02,54.92326567]
["bitfinex-derivatives","SOLF0:USTF0",1735048990566,2.5656,195.11,195.04,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735048991268,2.5661,195.07,195.0,12.567]
["bitfinex-derivatives","SOLF0:USTF0",1735048992269,20.14010345,195.05,195.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1735048992571,5.6263,195.04,194.88,25.78390345]
["bitfinex-derivatives","SOLF0:USTF0",1735048992770,20.14010345,195.02,194.88,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735048992967,2.6932,195.06,194.91,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048993167,2.6932,195.06,194.94,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048993669,20.14010345,195.14,194.97,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048993864,20.14010345,195.17,195.0,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048994074,55.3164423,195.2,195.03,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048994372,20.14010345,195.2,195.09,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735048994762,20.14010345,195.17,195.03,5.51796802]
["bitfinex-derivatives","SOLF0:USTF0",1735048994966,7.0507494,195.35,195.0,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048994967,20.14010345,195.2,195.0,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048995266,20.14010345,195.2,195.05,20.14010345]
["bitfinex-derivatives","SOLF0:USTF0",1735048995967,2.5648,195.17,195.05,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735048996278,32.82693704,195.18,195.01,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735048996473,2.5648,195.18,195.09,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735048996673,2.5648,195.18,195.04,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735048997068,2.5648,195.18,195.08,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735048997266,2.5648,195.17,195.04,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735048997877,2.5646,195.19,195.04,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735048998272,2.5646,195.19,195.13,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735048998471,2.5647,195.18,195.07,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735048998675,2.9395,195.2,195.04,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735048999470,2.5648,195.17,195.1,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735048999666,2.5648,195.17,195.07,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735049000178,2.5648,195.17,195.1,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735049000378,2.5651,195.15,195.01,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735049000674,4.5116,195.2,195.04,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735049001266,4.5116,195.2,195.0,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735049001267,32.82693704,195.16,195.0,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735049001466,2.8055,195.15,194.99,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735049002276,2.5658,195.1,194.99,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735049002580,32.82693704,195.13,194.99,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1735049002770,2.9819,195.09,194.94,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735049003076,2.5662,195.06,194.99,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735049003679,2.9819,195.09,194.94,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735049003872,4.554,195.09,194.94,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735049004274,32.82693704,195.07,194.91,41.42513704]
["bitfinex-derivatives","SOLF0:USTF0",1735049004474,32.82693704,195.07,194.91,38.53233704]
["bitfinex-derivatives","SOLF0:USTF0",1735049004674,32.82693704,195.03,194.88,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735049004882,2.9156,195.02,194.85,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735049005270,32.82693704,195.06,194.88,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735049005672,37.38093704,195.09,194.94,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735049005981,2.9819,195.09,194.97,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735049006282,32.82693704,195.08,194.91,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735049007279,32.82693704,195.05,194.88,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735049007476,2.9253,195.04,194.88,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735049007778,4.4996,195.04,194.88,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735049008379,2.5677,194.95,194.89,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735049008777,2.8386,194.98,194.84,35.79233704]
["bitfinex-derivatives","SOLF0:USTF0",1735049009179,2.8386,194.98,194.87,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735049009577,2.8386,194.98,194.9,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735049009778,2.8386,194.98,194.84,35.79233704]
["bitfinex-derivatives","SOLF0:USTF0",1735049010073,2.5677,194.95,194.89,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735049010278,2.5677,194.95,194.84,35.79233704]
["bitfinex-derivatives","SOLF0:USTF0",1735049010484,2.8386,194.98,194.84,35.79233704]
["bitfinex-derivatives","SOLF0:USTF0",1735049010880,2.8386,194.98,194.85,0.94377415]
["bitfinex-derivatives","SOLF0:USTF0",1735049011083,2.8386,194.98,194.84,35.79233704]
["bitfinex-derivatives","SOLF0:USTF0",1735049011084,5.4059,194.98,194.93,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735049011678,2.5677,194.95,194.89,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735049011886,2.8386,194.98,194.84,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735049012085,2.8386,194.98,194.84,35.79233704]
["bitfinex-derivatives","SOLF0:USTF0",1735049012292,2.8386,194.98,194.85,0.94380615]
["bitfinex-derivatives","SOLF0:USTF0",1735049012880,5.4059,194.98,194.92,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735049013077,4.4996,195.04,194.87,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735049013278,2.567,195.0,194.94,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735049013482,4.4996,195.04,194.87,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735049013683,4.4996,195.04,194.88,0.94361148]
["bitfinex-derivatives","SOLF0:USTF0",1735049014194,4.4996,195.04,194.9,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735049014489,4.4996,195.04,194.91,0.94351082]
["bitfinex-derivatives","SOLF0:USTF0",1735049014680,2.5666,195.03,194.97,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735049014881,2.5666,195.03,194.9,32.82693704]
["bitfinex-derivatives","SOLF0:USTF0",1735049015076,2.9253,195.04,194.91,0.94350312]
["bitfinex-derivatives","SOLF0:USTF0",1735049015281,5.5571,195.07,195.01,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735049015479,2.9909,195.07,194.92,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1735049015685,2.9909,195.07,194.93,6.44715339]
["bitfinex-derivatives","SOLF0:USTF0",1735049015984,2.9909,195.07,194.93,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735049016279,2.9909,195.07,194.94,20.21676756]
["bitfinex-derivatives","SOLF0:USTF0",1735049017085,2.9909,195.07,194.99,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735049017387,2.9909,195.07,194.94,20.21676756]
["bitfinex-derivatives","SOLF0:USTF0",1735049017786,2.9909,195.07,194.93,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735049018388,2.5665,195.05,194.93,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735049018790,2.5665,195.05,195.0,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735049019091,2.9909,195.07,194.94,20.21676756]
["bitfinex-derivatives","SOLF0:USTF0",1735049019791,2.9909,195.07,194.97,20.21676756]
["bitfinex-derivatives","SOLF0:USTF0",1735049021586,145.19231626,195.29,195.0,20.21676756]
["bitfinex-derivatives","SOLF0:USTF0",1735049021889,20.21676756,195.18,195.0,20.21676756]
["bitfinex-derivatives","SOLF0:USTF0",1735049022089,2.5653,195.14,195.0,20.21676756]
["bitfinex-derivatives","SOLF0:USTF0",1735049022285,2.8956,195.19,195.03,20.21676756]
["bitfinex-derivatives","SOLF0:USTF0",1735049022490,2.9084,195.2,195.09,20.21676756]
["bitfinex-derivatives","SOLF0:USTF0",1735049022687,4.468,195.26,195.12,20.21676756]
["bitfinex-derivatives","SOLF0:USTF0",1735049022895,2.9084,195.27,195.15,20.21676756]
["bitfinex-derivatives","SOLF0:USTF0",1735049023485,5.472,195.27,195.18,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735049023686,5.472,195.27,195.13,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1735049023687,23.12516756,195.27,195.13,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1735049023989,23.12516756,195.27,195.14,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735049024193,20.21676756,195.24,195.09,20.21676756]
["bitfinex-derivatives","SOLF0:USTF0",1735049024489,20.21676756,195.24,195.06,20.21676756]
["bitfinex-derivatives","SOLF0:USTF0",1735049024694,20.21676756,195.21,195.05,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1735049024889,2.9084,195.27,195.04,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735049024890,20.21676756,195.18,195.04,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735049025189,2.5652,195.14,195.08,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735049025385,2.5652,195.14,195.04,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735049025581,20.21676756,195.18,195.04,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735049026183,32.83008774,195.17,195.07,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735049026383,35.83318774,195.17,195.04,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735049026589,32.83008774,195.14,195.01,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1735049026986,32.83008774,195.05,194.94,54.92326567]
["bitfinex-derivatives","SOLF0:USTF0",1735049027294,32.83008774,195.08,194.94,54.92326567]
["bitfinex-derivatives","SOLF0:USTF0",1735049027489,3.0031,195.07,194.94,54.92326567]
["bitfinex-derivatives","SOLF0:USTF0",1735049027992,3.0031,195.07,194.91,32.83008774]
["bitfinex-derivatives","SOLF0:USTF0",1735049028193,2.5664,195.05,194.91,32.83008774]
["bitfinex-derivatives","SOLF0:USTF0",1735049028595,3.0031,195.07,194.92,0.94349023]
["bitfinex-derivatives","SOLF0:USTF0",1735049029301,3.0031,195.07,194.91,32.83008774]
["bitfinex-derivatives","SOLF0:USTF0",1735049029499,3.0031,195.07,194.98,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735049029500,2.5663,195.06,194.98,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735049030491,2.5665,195.05,194.98,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735049031500,2.5665,195.05,194.99,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735049031894,5.5693,195.07,194.91,32.83008774]
["bitfinex-derivatives","SOLF0:USTF0",1735049032095,32.83008774,195.11,195.03,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735049032302,2.5657,195.11,194.97,32.83008774]
["bitfinex-derivatives","SOLF0:USTF0",1735049033399,2.5657,195.11,195.06,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735049037706,2.5658,195.09,195.02,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735049038015,32.83008774,195.1,194.95,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1735049038806,2.5662,195.07,194.95,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1735049039309,2.5662,195.06,195.01,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735049039617,32.83008774,195.07,194.95,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1735049040318,2.5665,195.05,194.99,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735049041917,32.83008774,195.04,194.95,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1735049042219,32.83008774,195.04,194.87,32.83008774]
["bitfinex-derivatives","SOLF0:USTF0",1735049042220,32.83008774,195.01,194.86,54.92326567]
["bitfinex-derivatives","SOLF0:USTF0",1735049042420,32.83008774,194.98,194.88,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735049042619,35.39738774,194.98,194.92,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735049043214,2.5676,194.96,194.9,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735049043610,32.83008774,194.98,194.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1735049043816,2.5674,194.98,194.92,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735049044016,2.9199,195.06,194.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1735049044017,32.83008774,194.99,194.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1735049044815,2.5676,194.96,194.9,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735049045321,2.5679,194.94,194.88,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1735049045617,32.83008774,194.96,194.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1735049045822,32.83008774,194.99,194.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1735049046020,2.5674,194.98,194.92,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735049046323,2.9199,195.06,194.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1735049046324,20.23589776,195.0,194.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1735049046526,2.5679,194.94,194.88,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735049046717,2.5679,194.94,194.86,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1735049048722,2.5681,194.92,194.86,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1735049049319,2.5683,194.9,194.82,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735049049625,2.5683,194.9,194.82,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1735049049822,2.5683,194.9,194.85,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735049050023,20.23589776,194.97,194.82,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1735049050225,5.0006,194.99,194.82,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1735049050420,5.0006,194.99,194.88,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735049050625,5.0006,194.99,194.82,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735049050924,20.23589776,194.95,194.82,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735049051125,2.5684,194.9,194.85,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735049051321,20.23589776,194.92,194.82,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735049052322,2.5683,194.91,194.85,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735049052625,20.23589776,194.92,194.85,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735049052824,20.23589776,194.92,194.82,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735049053024,2.5682,194.91,194.85,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735049054127,20.23589776,194.92,194.85,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735049054429,2.5684,194.9,194.85,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735049055030,2.5686,194.88,194.83,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735049055223,2.5686,194.88,194.82,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735049056028,20.23589776,194.92,194.82,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735049056230,2.5685,194.89,194.84,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735049056730,2.9874,194.94,194.82,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735049056927,20.23589776,194.98,194.82,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735049057132,2.5677,194.95,194.9,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735049057429,20.23589776,194.95,194.82,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735049058223,2.5684,194.89,194.84,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735049058627,20.23589776,194.92,194.84,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735049059132,2.5685,194.89,194.84,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735049059430,20.23589776,194.92,194.83,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735049060028,20.23589776,194.92,194.78,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1735049060233,20.23589776,194.89,194.78,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1735049060435,20.23589776,194.89,194.8,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735049060436,2.569,194.86,194.8,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735049060934,2.569,194.86,194.78,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1735049061330,2.569,194.86,194.81,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735049061934,20.23589776,194.89,194.78,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1735049062135,2.8791,194.97,194.73,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049062335,20.23589776,194.92,194.76,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049063837,2.5688,194.87,194.8,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735049064036,2.5688,194.87,194.76,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049064537,2.5684,194.9,194.79,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049064835,20.23589776,194.95,194.8,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1735049065031,2.5683,194.9,194.8,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1735049065235,2.5683,194.9,194.81,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1735049065438,20.23589776,194.95,194.81,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1735049065631,2.8791,194.97,194.82,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049065932,2.9061,194.99,194.89,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735049066333,2.5678,194.94,194.89,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735049066632,20.23589776,194.98,194.81,23.19499776]
["bitfinex-derivatives","SOLF0:USTF0",1735049067436,20.23589776,194.95,194.81,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1735049067626,2.5687,194.88,194.81,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1735049067827,20.23589776,194.95,194.81,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1735049068236,2.5684,194.9,194.81,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1735049068536,2.9946,194.97,194.81,23.19499776]
["bitfinex-derivatives","SOLF0:USTF0",1735049068737,2.9946,194.97,194.84,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049068937,2.5678,194.95,194.9,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735049069836,2.9946,194.97,194.9,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735049070031,2.9946,194.97,194.84,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049070338,2.9946,194.97,194.81,23.19499776]
["bitfinex-derivatives","SOLF0:USTF0",1735049070539,20.23589776,194.92,194.81,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1735049071334,2.569,194.86,194.81,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1735049071537,20.23589776,194.92,194.81,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1735049072335,20.23589776,194.92,194.82,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735049073450,2.5692,194.84,194.79,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735049073741,20.23589776,194.89,194.79,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735049073935,20.23589776,194.89,194.74,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1735049074329,20.23589776,194.92,194.74,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1735049074534,2.5688,194.86,194.82,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735049075839,20.23589776,194.95,194.79,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049076038,2.1408,194.96,194.79,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049076243,2.5682,194.92,194.87,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735049077037,2.9946,194.97,194.84,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735049077243,20.23589776,194.95,194.84,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735049077936,2.5682,194.92,194.87,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735049078137,2.9946,194.97,194.87,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049078544,2.5677,194.95,194.9,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735049079441,2.5677,194.95,194.91,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735049079635,2.5679,194.94,194.88,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1735049079833,2.5679,194.94,194.89,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735049080037,20.23589776,195.01,194.88,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1735049080235,2.5676,194.96,194.91,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735049082044,20.23589776,195.01,194.81,54.92326567]
["bitfinex-derivatives","SOLF0:USTF0",1735049082348,20.23589776,194.98,194.81,54.92326567]
["bitfinex-derivatives","SOLF0:USTF0",1735049082548,3.0917,194.97,194.82,54.92326567]
["bitfinex-derivatives","SOLF0:USTF0",1735049082748,2.5682,194.91,194.86,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735049083549,3.0917,194.97,194.82,54.92326567]
["bitfinex-derivatives","SOLF0:USTF0",1735049083843,20.23589776,194.95,194.8,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049084150,3.0917,194.97,194.8,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049084343,2.5684,194.9,194.8,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049084544,3.0917,194.97,194.77,75.15916343]
["bitfinex-derivatives","SOLF0:USTF0",1735049084842,20.23589776,194.93,194.77,75.15916343]
["bitfinex-derivatives","SOLF0:USTF0",1735049085148,20.23589776,194.9,194.77,54.92326567]
["bitfinex-derivatives","SOLF0:USTF0",1735049085347,20.23589776,194.87,194.77,54.92326567]
["bitfinex-derivatives","SOLF0:USTF0",1735049085551,3.0917,194.86,194.77,54.92326567]
["bitfinex-derivatives","SOLF0:USTF0",1735049086251,3.0917,194.86,194.76,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1735049086552,2.5695,194.82,194.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735049088154,2.5692,194.83,194.78,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735049088351,3.0917,194.86,194.76,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735049088654,3.0917,194.86,194.71,67.92708698]
["bitfinex-derivatives","SOLF0:USTF0",1735049088847,20.23589776,194.84,194.71,67.92708698]
["bitfinex-derivatives","SOLF0:USTF0",1735049089746,2.5696,194.81,194.71,67.92708698]
["bitfinex-derivatives","SOLF0:USTF0",1735049090252,20.23589776,194.84,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735049091054,2.5696,194.81,194.75,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735049091349,20.23589776,194.81,194.7,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1735049091653,20.23589776,194.81,194.69,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1735049092050,20.23589776,194.84,194.69,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1735049092249,20.23589776,194.84,194.7,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049092550,2.5692,194.84,194.7,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049092753,3.0917,194.86,194.73,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049093254,20.23589776,194.84,194.7,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049093647,2.57,194.77,194.72,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735049094247,20.23589776,194.81,194.69,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1735049094945,20.23589776,194.78,194.62,54.92326567]
["bitfinex-derivatives","SOLF0:USTF0",1735049095144,20.23589776,194.71,194.62,54.92326567]
["bitfinex-derivatives","SOLF0:USTF0",1735049095549,20.23589776,194.74,194.62,54.92326567]
["bitfinex-derivatives","SOLF0:USTF0",1735049095751,3.0007,194.77,194.63,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1735049095949,3.0007,194.77,194.67,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735049095950,2.5707,194.72,194.67,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735049096153,3.0007,194.77,194.63,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1735049097153,2.5706,194.73,194.63,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1735049097555,3.0007,194.77,194.63,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1735049097757,2.5706,194.73,194.65,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735049098055,3.0007,194.77,194.65,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735049098555,2.5705,194.74,194.65,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735049098759,2.5705,194.74,194.63,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1735049099055,3.0007,194.77,194.63,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1735049099556,2.5705,194.74,194.68,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735049099759,91.8365352,194.94,194.64,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049099959,20.23589776,194.84,194.67,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049100459,20.23589776,194.81,194.64,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049100958,2.9589,194.89,194.67,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049100959,20.23589776,194.84,194.67,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049101360,2.5699,194.78,194.72,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735049101560,20.23589776,194.84,194.67,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049102154,20.23589776,194.84,194.75,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735049102658,2.5695,194.82,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735049103054,20.23589776,194.84,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735049103255,2.5695,194.81,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735049104160,20.23589776,194.84,194.63,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1735049104161,20.23589776,194.84,194.73,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735049104362,20.23589776,194.8,194.64,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049105060,2.57,194.78,194.64,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049105251,20.23589776,194.83,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735049105458,20.23589776,194.83,194.67,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049105855,2.5694,194.82,194.77,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735049106150,20.23589776,194.86,194.67,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049106356,20.23589776,194.86,194.71,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049106557,23.19479776,194.89,194.72,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735049106758,2.569,194.86,194.72,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735049106961,23.19479776,194.89,194.72,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735049107357,23.19479776,194.89,194.83,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735049107564,3.0076,194.91,194.74,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049107855,3.0076,194.91,194.78,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049107856,2.5683,194.91,194.78,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049108054,2.5683,194.91,194.85,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735049108252,20.23589776,194.95,194.85,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735049108454,20.23589776,194.88,194.78,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735049108652,20.23589776,194.88,194.72,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735049108856,2.5693,194.83,194.72,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735049109058,20.23589776,194.88,194.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735049109364,20.23589776,194.88,194.72,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735049109559,2.569,194.85,194.72,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735049109759,20.23589776,194.88,194.72,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735049110363,3.1159,194.87,194.72,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735049110761,2.5695,194.81,194.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735049110958,20.23589776,194.84,194.72,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735049111361,20.23589776,194.84,194.71,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735049111756,20.23589776,194.84,194.67,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049111955,2.57,194.78,194.72,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735049112157,2.57,194.78,194.67,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049113265,20.23589776,194.84,194.7,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735049113465,20.23589776,194.84,194.67,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049113466,2.5701,194.77,194.67,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049113661,20.23589776,194.84,194.67,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049113856,20.23589776,194.84,194.74,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735049114060,2.5695,194.81,194.7,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049114563,2.5695,194.81,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735049114761,3.1159,194.87,194.73,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049114968,3.1159,194.87,194.79,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735049115265,2.5692,194.84,194.79,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735049115962,2.5692,194.84,194.74,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735049116168,2.5692,194.84,194.8,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735049116466,2.5692,194.84,194.74,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735049116467,2.569,194.86,194.74,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735049116667,20.23589776,194.95,194.76,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049116964,3.0853,194.95,194.82,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049117172,27.32147129,195.0,194.88,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735049117363,27.32147129,195.0,194.83,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1735049117364,3.0853,194.99,194.83,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1735049118470,2.5679,194.93,194.88,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735049120269,2.5682,194.91,194.86,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735049120568,20.23589776,194.96,194.83,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1735049121472,2.5682,194.91,194.86,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735049121674,3.0853,194.99,194.83,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1735049121869,20.23589776,194.93,194.72,55.27059704]
["bitfinex-derivatives","SOLF0:USTF0",1735049122077,20.23589776,194.9,194.72,55.27059704]
["bitfinex-derivatives","SOLF0:USTF0",1735049122268,3.103,194.89,194.72,55.27059704]
["bitfinex-derivatives","SOLF0:USTF0",1735049122774,3.103,194.89,194.71,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049122968,2.5691,194.85,194.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735049123170,3.103,194.89,194.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735049123371,20.23589776,194.83,194.68,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1735049123680,20.23589776,194.78,194.68,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1735049125178,20.23589776,194.81,194.68,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1735049125371,20.23589776,194.84,194.68,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1735049125978,2.5697,194.8,194.72,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735049126174,2.5697,194.8,194.68,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1735049126375,20.23589776,194.81,194.68,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1735049126676,2.5699,194.79,194.68,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1735049127278,2.5696,194.8,194.74,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735049128075,20.23589776,194.81,194.68,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1735049129785,20.23589776,194.85,194.68,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1735049129981,2.5696,194.81,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735049130376,20.23589776,194.85,194.69,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049130580,23.33889776,194.89,194.69,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049130782,2.5691,194.85,194.79,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735049130979,23.33889776,194.89,194.72,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049131386,20.23589776,194.89,194.82,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735049131684,20.23589776,194.89,194.72,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049131885,20.23589776,194.92,194.75,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049132086,2.5685,194.89,194.76,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1735049132287,20.23589776,194.92,194.77,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1735049132788,2.5685,194.89,194.83,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735049132990,20.23589776,194.92,194.77,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1735049133191,2.5683,194.91,194.81,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735049133384,20.23589776,194.96,194.79,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049133791,2.5682,194.92,194.84,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735049133992,20.23589776,194.96,194.85,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735049134391,2.5687,194.87,194.77,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1735049134693,20.23589776,194.89,194.78,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735049135401,2.569,194.85,194.79,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735049135591,20.23589776,194.89,194.79,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735049135987,20.23589776,194.89,194.78,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735049136591,2.5686,194.88,194.78,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735049137400,2.5686,194.88,194.82,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735049137587,20.23589776,194.89,194.82,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735049137896,2.5687,194.87,194.82,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735049139394,2.5685,194.89,194.83,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735049139696,20.23589776,194.92,194.78,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735049140193,2.5683,194.9,194.78,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735049140597,2.5683,194.9,194.84,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735049140798,2.5687,194.87,194.78,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735049140997,20.23589776,194.89,194.78,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735049142393,2.5688,194.87,194.78,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735049142694,20.23589776,194.92,194.78,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735049142998,2.5683,194.9,194.85,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735049143197,20.23589776,194.92,194.78,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735049143500,2.5686,194.89,194.84,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735049143697,2.5686,194.89,194.78,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735049143698,20.23589776,194.89,194.78,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735049144195,2.569,194.85,194.8,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735049144600,2.569,194.85,194.78,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735049144798,20.23589776,194.89,194.82,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735049144799,2.5687,194.87,194.82,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735049145591,22.80449776,194.89,194.83,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735049145799,20.23589776,194.89,194.83,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735049146007,8.397,194.99,194.83,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735049146008,20.23589776,194.92,194.83,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735049146390,20.23589776,194.92,194.78,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735049146896,8.397,194.99,194.85,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735049147096,20.23589776,194.94,194.85,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735049147702,20.23589776,194.94,194.78,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735049148403,2.5683,194.9,194.78,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735049148701,20.23589776,194.94,194.78,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735049148898,20.23589776,194.97,194.88,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735049149104,2.9635,194.99,194.83,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049149400,2.9635,194.99,194.92,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735049149601,20.23589776,195.03,194.92,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735049149997,2.5674,194.98,194.92,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735049150200,2.5674,194.98,194.87,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735049150400,2.5674,194.98,194.93,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735049151203,2.5671,195.0,194.94,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735049151902,2.5668,195.02,194.89,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049152311,20.23589776,195.06,194.89,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049152801,2.5666,195.04,194.99,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735049153106,3.1641,195.09,194.95,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049153299,20.23589776,195.12,194.96,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1735049153506,20.23589776,195.12,194.96,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735049153804,2.5658,195.1,194.98,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049154605,2.5655,195.12,195.06,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735049156210,2.5653,195.14,194.98,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049156406,2.5653,195.14,195.01,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049156712,2.5653,195.14,195.08,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735049157011,2.5653,195.14,195.04,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049157207,2.5653,195.14,195.05,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1735049158706,2.5653,195.14,195.09,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735049158903,20.23589776,195.2,195.05,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1735049159108,20.23589776,195.17,195.05,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1735049159713,2.5655,195.12,195.05,11.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735049160412,2.5656,195.11,195.04,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735049160713,2.5656,195.11,195.01,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735049160914,20.23589776,195.17,195.01,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735049161215,2.5657,195.1,195.04,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735049161406,20.23589776,195.14,195.01,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735049161705,2.5658,195.1,195.02,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735049162011,3.0666,195.13,195.01,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735049163011,2.5661,195.07,195.02,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735049163415,3.0061,195.12,195.02,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735049163713,3.0061,195.12,194.96,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735049163714,2.5657,195.11,194.96,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735049164211,2.5654,195.12,195.0,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049165005,2.5653,195.14,195.0,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049165211,2.5653,195.14,195.01,0.94300234]
["bitfinex-derivatives","SOLF0:USTF0",1735049165410,20.23589776,195.2,195.03,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049165606,20.23589776,195.2,195.1,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735049165809,1.25988571,195.29,195.06,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049166007,2.5642,195.22,195.16,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735049166718,2.5642,195.21,195.16,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735049167015,3.1801,195.38,195.19,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735049167205,20.23589776,195.3,195.19,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735049167909,2.5636,195.26,195.14,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1735049168109,20.23589776,195.3,195.14,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1735049169017,20.23589776,195.34,195.17,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049169213,8.7529,195.38,195.18,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1735049169420,8.7529,195.38,195.2,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049170121,2.5626,195.34,195.28,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735049170522,3.1518,195.38,195.24,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049170822,2.5623,195.36,195.29,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735049171017,2.5623,195.36,195.25,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735049171518,2.5626,195.34,195.25,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735049171918,20.23589776,195.37,195.25,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735049172117,23.33939776,195.37,195.2,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049172323,20.23589776,195.34,195.19,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735049172514,20.23589776,195.31,195.19,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735049172716,2.5637,195.25,195.11,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049172920,20.23589776,195.28,195.12,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735049173117,2.5636,195.26,195.19,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735049173323,2.5636,195.26,195.12,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735049173524,20.23589776,195.28,195.13,0.94247474]
["bitfinex-derivatives","SOLF0:USTF0",1735049173824,2.5638,195.25,195.18,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735049174122,3.1473,195.27,195.12,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735049174326,3.1473,195.27,195.14,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049174622,20.23589776,195.34,195.17,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049175220,2.5631,195.31,195.23,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735049175423,20.23589776,195.34,195.17,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049175624,20.23589776,195.34,195.18,0.94231829]
["bitfinex-derivatives","SOLF0:USTF0",1735049175825,2.5631,195.31,195.24,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735049176022,2.5631,195.31,195.17,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049176222,2.5631,195.31,195.18,0.94226334]
["bitfinex-derivatives","SOLF0:USTF0",1735049176418,20.23589776,195.34,195.18,0.94226334]
["bitfinex-derivatives","SOLF0:USTF0",1735049176624,20.23589776,195.34,195.17,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049176625,20.23589776,195.37,195.2,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049176824,20.23589776,195.37,195.21,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1735049177433,20.23589776,195.37,195.22,0.94216268]
["bitfinex-derivatives","SOLF0:USTF0",1735049177634,6.1576,195.38,195.23,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049177934,6.1576,195.38,195.32,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735049178331,8.7197,195.38,195.32,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735049178531,6.1576,195.38,195.3,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735049179134,6.1576,195.38,195.23,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049179334,6.1576,195.38,195.31,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735049179733,2.5623,195.37,195.31,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735049180430,6.1576,195.38,195.27,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735049180637,20.23589776,195.37,195.27,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735049181136,2.5625,195.34,195.27,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735049181434,20.23589776,195.37,195.21,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1735049181636,20.23589776,195.34,195.21,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1735049181833,20.23589776,195.34,195.22,0.94219209]
["bitfinex-derivatives","SOLF0:USTF0",1735049182426,6.1576,195.38,195.22,0.94219209]
["bitfinex-derivatives","SOLF0:USTF0",1735049182427,20.23589776,195.3,195.22,0.94219209]
["bitfinex-derivatives","SOLF0:USTF0",1735049182634,2.3431,195.29,195.22,0.94219209]
["bitfinex-derivatives","SOLF0:USTF0",1735049182835,4.5956,195.29,195.22,0.94219209]
["bitfinex-derivatives","SOLF0:USTF0",1735049183136,20.23589776,195.27,195.22,0.94219209]
["bitfinex-derivatives","SOLF0:USTF0",1735049183638,2.564,195.23,195.22,0.94219209]
["bitfinex-derivatives","SOLF0:USTF0",1735049184035,20.23589776,195.27,195.17,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735049184235,2.5644,195.2,195.13,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735049184636,20.23589776,195.24,195.13,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735049184936,2.5643,195.21,195.16,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735049185438,20.23589776,195.24,195.13,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735049185638,2.5644,195.2,195.15,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735049185939,20.23589776,195.24,195.13,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735049186339,2.5643,195.21,195.16,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735049187041,20.23589776,195.24,195.13,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735049187241,4.5956,195.29,195.17,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735049187442,4.5956,195.29,195.13,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735049187644,4.5956,195.29,195.14,0.94247524]
["bitfinex-derivatives","SOLF0:USTF0",1735049187841,4.5956,195.29,195.18,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735049188348,2.5637,195.25,195.17,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735049188547,4.5956,195.29,195.13,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735049189541,4.5956,195.29,195.15,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049189734,4.5956,195.29,195.16,0.94249584]
["bitfinex-derivatives","SOLF0:USTF0",1735049189936,2.5637,195.25,195.2,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735049190142,24.83149776,195.29,195.13,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735049190340,20.23589776,195.26,195.13,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735049190647,2.5642,195.21,195.15,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735049191247,20.23589776,195.26,195.09,22.47389776]
["bitfinex-derivatives","SOLF0:USTF0",1735049191543,2.5646,195.18,195.1,0.94259179]
["bitfinex-derivatives","SOLF0:USTF0",1735049191747,20.23589776,195.22,195.05,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049192048,2.5652,195.14,195.06,0.94279]
["bitfinex-derivatives","SOLF0:USTF0",1735049192248,2.3634,195.17,195.04,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1735049192447,2.5654,195.13,195.07,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735049192845,2.3634,195.17,195.04,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1735049193045,2.5656,195.11,195.05,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735049193351,2.5656,195.11,195.04,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1735049193944,2.3634,195.17,195.04,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1735049194248,20.23589776,195.13,194.96,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049194449,20.23589776,195.1,194.97,0.94308605]
["bitfinex-derivatives","SOLF0:USTF0",1735049194745,20.23589776,195.1,194.94,55.55286491]
["bitfinex-derivatives","SOLF0:USTF0",1735049194948,20.23589776,195.1,194.95,0.94342436]
["bitfinex-derivatives","SOLF0:USTF0",1735049195540,20.23589776,195.1,194.94,55.55286491]
["bitfinex-derivatives","SOLF0:USTF0",1735049195745,2.5667,195.03,194.96,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735049196145,2.5679,195.06,194.93,24.34179776]
["bitfinex-derivatives","SOLF0:USTF0",1735049196347,2.5679,195.06,195.01,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735049196748,2.5679,195.06,194.93,24.34179776]
["bitfinex-derivatives","SOLF0:USTF0",1735049196950,2.5679,195.06,194.94,0.94339184]
["bitfinex-derivatives","SOLF0:USTF0",1735049197352,20.23589776,195.13,194.96,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049197949,20.23589776,195.13,194.97,0.9432642]
["bitfinex-derivatives","SOLF0:USTF0",1735049198145,20.23589776,195.13,194.96,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049198342,20.23589776,195.13,194.97,0.94325829]
["bitfinex-derivatives","SOLF0:USTF0",1735049198555,2.566,195.08,195.02,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735049198948,2.5661,195.07,195.02,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735049199652,2.5662,195.06,195.01,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735049200043,20.23589776,195.13,195.01,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735049200241,20.23589776,195.13,194.85,83.32929737]
["bitfinex-derivatives","SOLF0:USTF0",1735049200445,20.23589776,195.0,194.86,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735049200649,20.23589776,195.0,194.85,83.32929737]
["bitfinex-derivatives","SOLF0:USTF0",1735049200650,2.5685,194.89,194.85,83.32929737]
["bitfinex-derivatives","SOLF0:USTF0",1735049200845,2.5685,194.89,194.87,51.67166491]
["bitfinex-derivatives","SOLF0:USTF0",1735049201048,2.5685,194.89,194.87,47.77196491]
["bitfinex-derivatives","SOLF0:USTF0",1735049201245,20.23589776,194.91,194.78,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1735049201953,20.23589776,194.95,194.78,26.40839776]
["bitfinex-derivatives","SOLF0:USTF0",1735049202149,1.5945,194.99,194.78,26.40839776]
["bitfinex-derivatives","SOLF0:USTF0",1735049202454,20.23589776,194.96,194.79,0.94411685]
["bitfinex-derivatives","SOLF0:USTF0",1735049203045,2.5681,194.92,194.84,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735049203251,20.23589776,194.92,194.78,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1735049203645,20.23589776,194.92,194.74,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049204048,20.23589776,194.92,194.81,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735049204252,20.23589776,194.92,194.74,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049204447,20.23589776,194.92,194.75,0.94422517]
["bitfinex-derivatives","SOLF0:USTF0",1735049204954,2.5684,194.9,194.75,0.94422517]
["bitfinex-derivatives","SOLF0:USTF0",1735049205356,2.5684,194.9,194.74,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049205555,2.5684,194.9,194.75,0.94425779]
["bitfinex-derivatives","SOLF0:USTF0",1735049205950,2.5684,194.9,194.79,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735049206157,2.5684,194.9,194.74,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049206452,20.23589776,194.92,194.83,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735049206654,22.80399776,194.92,194.83,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735049206857,22.80399776,194.92,194.74,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049207052,20.23589776,194.92,194.75,0.94422104]
["bitfinex-derivatives","SOLF0:USTF0",1735049207453,2.5685,194.89,194.82,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735049208352,2.5683,194.91,194.74,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049208659,20.23589776,194.96,194.78,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049208852,20.23589776,194.96,194.79,4.12066575]
["bitfinex-derivatives","SOLF0:USTF0",1735049209060,20.23589776,194.96,194.8,0.94416575]
["bitfinex-derivatives","SOLF0:USTF0",1735049209256,20.23589776,194.96,194.79,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1735049209457,2.5681,194.93,194.86,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735049209852,2.5681,194.93,194.79,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1735049210158,2.5681,194.93,194.8,0.94405263]
["bitfinex-derivatives","SOLF0:USTF0",1735049210457,2.5677,194.95,194.88,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735049211458,20.23589776,194.96,194.79,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1735049211662,2.5682,194.91,194.85,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735049212058,2.5682,194.91,194.81,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735049212258,20.23589776,194.96,194.86,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735049212449,20.23589776,194.96,194.81,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735049212753,20.23589776,194.92,194.81,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735049212955,2.5687,194.88,194.82,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735049213155,20.23589776,194.92,194.79,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735049214159,2.569,194.85,194.8,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735049214367,2.569,194.85,194.75,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1735049214663,2.569,194.85,194.78,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735049215051,2.569,194.85,194.75,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735049215256,2.569,194.85,194.78,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735049215459,20.23589776,194.88,194.75,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735049216464,2.5693,194.83,194.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735049216964,2.5694,194.82,194.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735049217366,2.5694,194.82,194.75,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1735049217564,20.23589776,194.82,194.71,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735049218465,2.57,194.78,194.73,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735049219170,2.57,194.78,194.71,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1735049219469,20.23589776,194.82,194.64,23.47409776]
["bitfinex-derivatives","SOLF0:USTF0",1735049219673,20.23589776,194.79,194.65,2.44834921]
["bitfinex-derivatives","SOLF0:USTF0",1735049219875,20.23589776,194.79,194.66,0.94464921]
["bitfinex-derivatives","SOLF0:USTF0",1735049220171,2.5702,194.76,194.66,0.94464921]
["bitfinex-derivatives","SOLF0:USTF0",1735049220362,20.23589776,194.79,194.66,0.94464921]
["bitfinex-derivatives","SOLF0:USTF0",1735049220563,2.5703,194.75,194.7,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735049220964,20.23589776,194.79,194.7,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735049221566,2.5702,194.76,194.65,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735049221870,2.5702,194.76,194.71,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735049222372,2.5703,194.75,194.7,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735049222572,20.23589776,194.79,194.65,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735049222768,20.23589776,194.75,194.64,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1735049222968,20.23589776,194.75,194.58,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735049223168,20.23589776,194.72,194.59,0.9450299]
["bitfinex-derivatives","SOLF0:USTF0",1735049223375,20.23589776,194.72,194.6,0.9450299]
["bitfinex-derivatives","SOLF0:USTF0",1735049223673,20.23589776,194.75,194.65,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735049224268,20.23589776,194.75,194.63,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735049224470,20.23589776,194.72,194.58,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735049224774,2.5719,194.64,194.59,3.51746396]
["bitfinex-derivatives","SOLF0:USTF0",1735049224968,20.23589776,194.69,194.58,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735049225770,2.5716,194.65,194.61,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735049226673,2.5716,194.65,194.58,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735049226977,2.5716,194.65,194.6,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735049227176,2.5719,194.63,194.58,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1735049227373,20.23589776,194.66,194.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1735049227570,20.23589776,194.63,194.53,0.94543467]
["bitfinex-derivatives","SOLF0:USTF0",1735049227774,2.5723,194.6,194.53,0.94543467]
["bitfinex-derivatives","SOLF0:USTF0",1735049227976,20.23589776,194.63,194.56,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735049228172,20.23589776,194.66,194.56,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735049228471,2.5721,194.62,194.56,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735049228974,20.23589776,194.66,194.49,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049229275,20.23589776,194.69,194.52,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049229578,20.23589776,194.69,194.53,0.94556641]
["bitfinex-derivatives","SOLF0:USTF0",1735049229877,20.23589776,194.72,194.55,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049230065,20.23589776,194.72,194.56,0.94556641]
["bitfinex-derivatives","SOLF0:USTF0",1735049230271,20.23589776,194.66,194.56,0.94556641]
["bitfinex-derivatives","SOLF0:USTF0",1735049230475,20.23589776,194.66,194.49,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049230773,20.23589776,194.66,194.5,0.94551955]
["bitfinex-derivatives","SOLF0:USTF0",1735049230977,20.23589776,194.66,194.51,0.94554474]
["bitfinex-derivatives","SOLF0:USTF0",1735049231172,20.23589776,194.66,194.52,0.94554474]
["bitfinex-derivatives","SOLF0:USTF0",1735049231480,20.23589776,194.66,194.53,0.94554474]
["bitfinex-derivatives","SOLF0:USTF0",1735049231771,20.23589776,194.66,194.54,0.94554474]
["bitfinex-derivatives","SOLF0:USTF0",1735049231975,20.23589776,194.66,194.55,0.94554474]
["bitfinex-derivatives","SOLF0:USTF0",1735049232180,2.5719,194.63,194.58,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735049232573,20.23589776,194.66,194.49,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049232778,2.572,194.62,194.5,0.94551854]
["bitfinex-derivatives","SOLF0:USTF0",1735049232974,2.572,194.62,194.51,0.94554818]
["bitfinex-derivatives","SOLF0:USTF0",1735049233180,2.572,194.62,194.52,0.94554818]
["bitfinex-derivatives","SOLF0:USTF0",1735049233384,20.23589776,194.66,194.53,0.94554818]
["bitfinex-derivatives","SOLF0:USTF0",1735049233690,20.23589776,194.66,194.48,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1735049233881,2.5727,194.57,194.49,0.94557412]
["bitfinex-derivatives","SOLF0:USTF0",1735049234081,20.23589776,194.63,194.49,0.94557412]
["bitfinex-derivatives","SOLF0:USTF0",1735049234877,20.23589776,194.63,194.5,0.94557412]
["bitfinex-derivatives","SOLF0:USTF0",1735049235081,20.23589776,194.63,194.51,0.94557412]
["bitfinex-derivatives","SOLF0:USTF0",1735049235282,20.23589776,194.63,194.54,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735049235283,2.5725,194.59,194.54,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735049236082,20.23589776,194.63,194.51,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735049236584,2.5727,194.57,194.52,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735049237387,20.23589776,194.54,194.38,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049237682,20.23589776,194.54,194.39,4.02504556]
["bitfinex-derivatives","SOLF0:USTF0",1735049237882,20.23589776,194.54,194.4,0.94594556]
["bitfinex-derivatives","SOLF0:USTF0",1735049238478,2.5739,194.48,194.43,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735049239184,2.5739,194.48,194.39,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735049239387,2.5739,194.48,194.4,0.94613729]
["bitfinex-derivatives","SOLF0:USTF0",1735049239683,2.5739,194.48,194.41,0.94613729]
["bitfinex-derivatives","SOLF0:USTF0",1735049239874,2.5739,194.48,194.42,0.94613729]
["bitfinex-derivatives","SOLF0:USTF0",1735049240080,2.5739,194.48,194.4,0.94613729]
["bitfinex-derivatives","SOLF0:USTF0",1735049240276,2.5739,194.48,194.41,0.94609527]
["bitfinex-derivatives","SOLF0:USTF0",1735049240482,2.5739,194.48,194.42,0.94609527]
["bitfinex-derivatives","SOLF0:USTF0",1735049240785,2.5737,194.5,194.45,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735049241079,20.23589776,194.54,194.39,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735049241384,20.23589776,194.54,194.4,0.94609664]
["bitfinex-derivatives","SOLF0:USTF0",1735049241585,20.23589776,194.54,194.45,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735049241782,20.23589776,194.54,194.39,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735049242383,20.23589776,194.54,194.4,0.94606548]
["bitfinex-derivatives","SOLF0:USTF0",1735049242585,20.23589776,194.54,194.41,0.94606548]
["bitfinex-derivatives","SOLF0:USTF0",1735049242780,20.23589776,194.57,194.42,0.94606548]
["bitfinex-derivatives","SOLF0:USTF0",1735049242977,20.23589776,194.57,194.43,0.94606548]
["bitfinex-derivatives","SOLF0:USTF0",1735049243177,2.5732,194.54,194.49,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735049243487,20.23589776,194.6,194.44,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049243785,20.23589776,194.6,194.45,0.94578632]
["bitfinex-derivatives","SOLF0:USTF0",1735049243984,20.23589776,194.57,194.46,0.94578632]
["bitfinex-derivatives","SOLF0:USTF0",1735049244179,20.23589776,194.57,194.47,0.94580732]
["bitfinex-derivatives","SOLF0:USTF0",1735049244380,20.23589776,194.54,194.39,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735049244584,2.5735,194.51,194.4,0.94592612]
["bitfinex-derivatives","SOLF0:USTF0",1735049244785,2.5735,194.51,194.41,0.94592612]
["bitfinex-derivatives","SOLF0:USTF0",1735049244984,20.23589776,194.57,194.42,0.94592612]
["bitfinex-derivatives","SOLF0:USTF0",1735049245186,2.5731,194.54,194.49,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735049245489,2.5731,194.54,194.41,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049245684,2.5731,194.54,194.42,0.94579911]
["bitfinex-derivatives","SOLF0:USTF0",1735049245884,2.5731,194.54,194.43,0.94579911]
["bitfinex-derivatives","SOLF0:USTF0",1735049246085,2.5731,194.54,194.44,0.94579911]
["bitfinex-derivatives","SOLF0:USTF0",1735049246381,2.5731,194.54,194.45,0.94579911]
["bitfinex-derivatives","SOLF0:USTF0",1735049246587,2.5731,194.54,194.5,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735049247291,2.573,194.55,194.5,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735049248086,20.23589776,194.54,194.39,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735049248285,20.23589776,194.54,194.4,0.94594858]
["bitfinex-derivatives","SOLF0:USTF0",1735049248488,20.23589776,194.54,194.41,0.94594858]
["bitfinex-derivatives","SOLF0:USTF0",1735049248694,20.23589776,194.54,194.42,0.94594858]
["bitfinex-derivatives","SOLF0:USTF0",1735049248883,20.23589776,194.54,194.43,0.94594858]
["bitfinex-derivatives","SOLF0:USTF0",1735049249085,20.23589776,194.54,194.39,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735049249383,20.23589776,194.51,194.46,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735049249889,20.23589776,194.54,194.39,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735049250189,20.23589776,194.54,194.4,0.94595502]
["bitfinex-derivatives","SOLF0:USTF0",1735049250389,20.23589776,194.54,194.41,0.94595502]
["bitfinex-derivatives","SOLF0:USTF0",1735049250592,2.5734,194.52,194.48,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735049251092,22.80899776,194.54,194.49,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735049251285,20.23589776,194.54,194.49,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735049251991,2.5736,194.5,194.45,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735049252196,2.5736,194.5,194.39,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735049252493,2.5736,194.5,194.4,0.9460145]
["bitfinex-derivatives","SOLF0:USTF0",1735049252788,2.5736,194.5,194.41,0.9460145]
["bitfinex-derivatives","SOLF0:USTF0",1735049252988,2.5736,194.5,194.42,0.9460145]
["bitfinex-derivatives","SOLF0:USTF0",1735049253189,2.5736,194.5,194.39,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735049253190,2.5735,194.51,194.39,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735049253390,2.5735,194.51,194.4,0.94604663]
["bitfinex-derivatives","SOLF0:USTF0",1735049253782,2.5733,194.52,194.47,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735049253991,20.23589776,194.54,194.39,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735049254195,20.23589776,194.54,194.4,0.94601787]
["bitfinex-derivatives","SOLF0:USTF0",1735049254389,22.80909776,194.54,194.49,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735049254690,20.23589776,194.54,194.49,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735049255190,20.23589776,194.54,194.39,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735049255191,20.23589776,194.51,194.39,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735049255385,20.23589776,194.51,194.4,0.9460094]
["bitfinex-derivatives","SOLF0:USTF0",1735049255796,2.574,194.47,194.42,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735049259687,20.23589776,194.45,194.4,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735049259887,20.23589776,194.45,194.39,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735049260193,2.5748,194.41,194.32,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735049260392,2.5748,194.41,194.36,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735049260589,20.23589776,194.42,194.33,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735049260789,20.23589776,194.42,194.38,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735049261887,20.23589776,194.42,194.33,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735049262090,20.23589776,194.42,194.34,0.94637154]
["bitfinex-derivatives","SOLF0:USTF0",1735049262294,20.23589776,194.42,194.39,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735049263094,20.23589776,194.42,194.36,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735049263699,2.5748,194.41,194.36,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735049263899,20.23589776,194.42,194.37,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735049264199,20.23589776,194.42,194.33,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735049264401,20.23589776,194.42,194.37,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735049264697,20.23589776,194.42,194.33,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735049265099,20.23589776,194.42,194.38,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735049265299,20.23589776,194.42,194.33,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735049265499,7.11842141,194.61,194.43,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735049265801,20.23589776,194.49,194.33,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735049266001,20.23589776,194.49,194.45,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735049266501,22.80879776,194.56,194.4,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049266694,22.80879776,194.56,194.5,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735049266891,20.23589776,194.56,194.41,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1735049267098,20.23589776,194.53,194.42,2.47483837]
["bitfinex-derivatives","SOLF0:USTF0",1735049267298,20.23589776,194.5,194.42,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735049268091,2.5739,194.48,194.43,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735049268294,20.23589776,194.5,194.42,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735049268697,22.80959776,194.5,194.45,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735049268896,20.23589776,194.53,194.42,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735049270000,2.5734,194.52,194.46,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735049270196,20.23589776,194.53,194.46,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735049270699,22.80909776,194.53,194.48,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735049271595,22.80909776,194.53,194.42,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735049271596,20.23589776,194.53,194.42,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735049271992,20.23589776,194.56,194.42,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735049272202,2.573,194.55,194.5,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735049272498,20.23589776,194.56,194.42,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735049272893,2.5729,194.55,194.5,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735049273090,20.23589776,194.56,194.42,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735049273303,20.23589776,194.62,194.44,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049273496,20.23589776,194.62,194.49,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735049273497,2.5723,194.61,194.49,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735049273698,20.23589776,194.62,194.5,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1735049273893,20.23589776,194.59,194.5,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1735049274197,20.23589776,194.62,194.5,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1735049274598,20.23589776,194.62,194.51,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735049274796,20.23589776,194.65,194.51,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735049274995,2.5715,194.67,194.51,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735049275196,20.23589776,194.68,194.51,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735049275503,2.5718,194.64,194.59,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735049275708,20.23589776,194.68,194.51,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735049276105,2.5716,194.66,194.61,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735049276307,20.23589776,194.74,194.56,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049276803,20.23589776,194.74,194.59,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049277008,20.23589776,194.77,194.62,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049277209,20.23589776,194.77,194.63,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735049278001,28.47368564,194.86,194.66,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049278205,20.23589776,194.84,194.66,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049278608,20.23589776,194.81,194.63,21.75049776]
["bitfinex-derivatives","SOLF0:USTF0",1735049279315,2.5698,194.8,194.63,21.75049776]
["bitfinex-derivatives","SOLF0:USTF0",1735049279816,2.5698,194.8,194.74,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735049280514,2.5695,194.82,194.74,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735049280714,20.23589776,194.84,194.66,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049281009,20.23589776,194.84,194.67,0.94453846]
["bitfinex-derivatives","SOLF0:USTF0",1735049281010,22.80509776,194.84,194.67,0.94453846]
["bitfinex-derivatives","SOLF0:USTF0",1735049281213,22.80509776,194.84,194.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735049281410,20.23589776,194.81,194.66,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049281611,2.5697,194.8,194.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735049283216,20.23589776,194.81,194.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735049285015,3.58,194.82,194.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735049285418,3.58,194.82,194.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735049287114,20.23589776,194.84,194.75,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735049287316,20.23589776,194.84,194.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735049287513,53.48,194.95,194.72,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049287720,2.5686,194.89,194.73,2.49470978]
["bitfinex-derivatives","SOLF0:USTF0",1735049287910,2.5686,194.89,194.73,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735049288109,20.23589776,194.88,194.73,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735049288814,22.80449776,194.88,194.81,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735049289116,3.58,194.94,194.78,23.81589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049289313,23.81589776,194.95,194.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735049289511,23.81589776,194.95,194.8,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735049289910,20.23589776,194.91,194.8,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735049290114,20.23589776,194.87,194.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735049290417,23.81589776,194.87,194.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735049290621,2.5691,194.85,194.79,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735049290917,2.5691,194.85,194.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735049291516,26.38469776,194.87,194.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735049292015,2.5689,194.86,194.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735049292219,23.81589776,194.87,194.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735049292718,23.81589776,194.87,194.81,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735049293122,3.58,194.87,194.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735049293515,3.8,194.92,194.76,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049293917,2.5682,194.91,194.81,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735049294118,3.8,194.92,194.76,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049294320,3.8,194.92,194.77,0.9442372]
["bitfinex-derivatives","SOLF0:USTF0",1735049294517,3.8,194.92,194.87,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735049294822,3.8,194.92,194.76,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049295020,3.8,194.92,194.77,0.94422746]
["bitfinex-derivatives","SOLF0:USTF0",1735049295421,3.8,194.92,194.88,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735049295615,22.80369776,194.94,194.88,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735049296015,2.568,194.93,194.88,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735049296619,2.568,194.93,194.82,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1735049296819,20.23589776,194.94,194.82,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1735049297509,2.5679,194.93,194.82,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735049297716,20.23589776,194.91,194.75,21.81269776]
["bitfinex-derivatives","SOLF0:USTF0",1735049297912,2.569,194.85,194.78,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735049298115,24.03589776,194.88,194.75,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1735049298714,2.569,194.85,194.8,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735049298921,2.569,194.85,194.75,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1735049299116,2.5694,194.83,194.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735049299319,24.03589776,194.88,194.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735049299617,2.5697,194.8,194.73,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735049299924,24.03589776,194.82,194.69,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1735049300123,3.8,194.81,194.69,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1735049300522,3.8,194.81,194.7,0.9445601]
["bitfinex-derivatives","SOLF0:USTF0",1735049301026,3.8,194.81,194.78,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735049301217,3.8,194.81,194.69,25.03699776]
["bitfinex-derivatives","SOLF0:USTF0",1735049301620,2.5697,194.8,194.69,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1735049302017,3.8,194.81,194.69,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1735049302224,3.8,194.81,194.78,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735049302527,3.8,194.81,194.7,1.88921671]
["bitfinex-derivatives","SOLF0:USTF0",1735049302723,3.8,194.81,194.8,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735049302924,3.8,194.81,194.7,1.88921671]
["bitfinex-derivatives","SOLF0:USTF0",1735049303123,3.8,194.81,194.71,0.94451815]
["bitfinex-derivatives","SOLF0:USTF0",1735049303327,20.23589776,194.85,194.7,1.88921671]
["bitfinex-derivatives","SOLF0:USTF0",1735049303526,3.8,194.84,194.7,1.88921671]
["bitfinex-derivatives","SOLF0:USTF0",1735049303727,20.23589776,194.82,194.7,1.88921671]
["bitfinex-derivatives","SOLF0:USTF0",1735049304826,20.23589776,194.82,194.75,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735049305021,20.23589776,194.82,194.7,1.88921671]
["bitfinex-derivatives","SOLF0:USTF0",1735049305224,3.8,194.84,194.7,5.68921671]
["bitfinex-derivatives","SOLF0:USTF0",1735049305421,3.8,194.84,194.72,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049305923,3.8,194.84,194.79,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735049306120,2.569,194.85,194.72,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049306327,2.569,194.85,194.79,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735049307630,2.569,194.85,194.8,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735049307825,6.5888,194.87,194.72,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049308130,4.02,194.87,194.81,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735049308521,4.02,194.87,194.72,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049308727,4.02,194.87,194.75,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049308930,20.23589776,194.91,194.76,0.94436056]
["bitfinex-derivatives","SOLF0:USTF0",1735049309124,4.02,194.92,194.86,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735049310231,6.5882,194.92,194.86,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735049311023,2.5683,194.91,194.86,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735049311232,4.02,194.92,194.79,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1735049311832,20.23589776,194.91,194.79,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735049312031,20.23589776,194.88,194.74,56.3917231]
["bitfinex-derivatives","SOLF0:USTF0",1735049312225,20.23589776,194.88,194.74,59.5937231]
["bitfinex-derivatives","SOLF0:USTF0",1735049312530,2.5687,194.87,194.75,0.94440198]
["bitfinex-derivatives","SOLF0:USTF0",1735049312730,20.23589776,194.88,194.74,59.5937231]
["bitfinex-derivatives","SOLF0:USTF0",1735049312931,20.23589776,194.88,194.74,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735049313231,20.23589776,194.88,194.81,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735049313232,2.5689,194.86,194.81,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735049313729,22.80459776,194.88,194.82,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735049313929,20.23589776,194.88,194.82,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735049314425,20.23589776,194.88,194.74,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735049315032,20.23589776,194.85,194.74,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735049315232,20.23589776,194.82,194.7,54.8775231]
["bitfinex-derivatives","SOLF0:USTF0",1735049315635,2.5698,194.79,194.74,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735049317337,2.5702,194.76,194.7,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735049317838,6.59,194.78,194.73,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735049318138,20.23589776,194.82,194.68,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735049318335,4.02,194.81,194.69,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049318534,4.02,194.81,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735049321237,4.02,194.81,194.69,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049321445,4.02,194.86,194.72,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049321735,4.02,194.89,194.75,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049322035,2.5686,194.88,194.76,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735049322638,2.5686,194.88,194.77,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1735049322834,20.23589776,194.91,194.77,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1735049323036,2.5683,194.9,194.78,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049323235,24.25589776,194.94,194.78,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049323636,2.5681,194.92,194.86,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735049323933,2.5681,194.92,194.78,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049324138,2.5681,194.92,194.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735049325537,2.5681,194.92,194.87,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735049327144,4.02,194.96,194.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735049327446,20.23589776,194.94,194.78,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049327941,2.5683,194.9,194.84,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735049328536,2.5688,194.87,194.82,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735049328743,2.5688,194.87,194.77,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1735049328934,4.02,194.89,194.77,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1735049329134,2.569,194.86,194.77,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1735049329344,20.23589776,194.88,194.77,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1735049330443,2.5691,194.85,194.79,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735049330840,20.23589776,194.85,194.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735049331033,2.5697,194.8,194.71,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1735049331235,20.23589776,194.85,194.71,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1735049331236,4.02,194.82,194.71,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1735049331636,4.02,194.87,194.72,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049332937,4.02,194.87,194.72,75.11342086]
["bitfinex-derivatives","SOLF0:USTF0",1735049333646,2.569,194.85,194.79,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735049333847,2.569,194.85,194.72,20.23589776]
["bitfinex-derivatives","SOLF0:USTF0",1735049334047,4.02,194.87,194.81,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735049334048,6.5888,194.87,194.81,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735049336050,2.5689,194.86,194.81,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735049336949,2.5691,194.85,194.79,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735049337849,2.5686,194.88,194.83,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735049338049,4.18,194.91,194.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735049338245,12.65967003,194.89,194.76,12.65967003]
["bitfinex-derivatives","SOLF0:USTF0",1735049338446,2.5688,194.87,194.77,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735049338850,2.5688,194.87,194.8,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735049339050,12.65967003,194.89,194.77,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735049339441,12.65967003,194.89,194.79,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735049339752,2.5691,194.85,194.77,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735049340051,2.5691,194.85,194.8,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735049340255,2.5687,194.88,194.77,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735049340455,12.65967003,194.89,194.81,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735049340641,12.65967003,194.89,194.77,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735049340951,2.5691,194.85,194.8,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735049341744,2.5696,194.81,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735049341949,7.00491304,194.98,194.72,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735049341950,12.65967003,194.83,194.72,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735049342141,16.83967003,194.83,194.72,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735049342343,19.40897003,194.83,194.78,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735049342550,6.7493,194.83,194.78,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735049342749,4.18,194.83,194.78,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735049342953,2.5694,194.82,194.78,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735049343956,16.83967003,194.83,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735049344656,2.5695,194.81,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735049344953,2.5695,194.81,194.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735049346058,19.40907003,194.83,194.75,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735049346251,16.83967003,194.83,194.72,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735049347954,2.5697,194.8,194.72,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735049348155,12.65967003,194.8,194.72,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735049348351,2.57,194.78,194.72,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735049349058,2.57,194.77,194.72,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1735049349253,12.65967003,194.8,194.71,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1735049349760,2.5704,194.74,194.71,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1735049351065,12.65967003,194.8,194.71,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1735049351358,2.5703,194.76,194.71,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1735049351751,12.65967003,194.8,194.71,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1735049351958,2.5701,194.77,194.71,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1735049352754,2.5701,194.77,194.72,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735049352954,12.65967003,194.8,194.67,12.65967003]
["bitfinex-derivatives","SOLF0:USTF0",1735049353155,2.5705,194.74,194.67,15.90707003]
["bitfinex-derivatives","SOLF0:USTF0",1735049353351,2.5705,194.74,194.69,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735049353860,12.65967003,194.74,194.63,54.8775231]
["bitfinex-derivatives","SOLF0:USTF0",1735049354048,12.65967003,194.71,194.63,54.8775231]
["bitfinex-derivatives","SOLF0:USTF0",1735049354251,2.571,194.7,194.63,54.8775231]
["bitfinex-derivatives","SOLF0:USTF0",1735049354455,2.571,194.7,194.66,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735049354762,2.571,194.7,194.63,54.8775231]
["bitfinex-derivatives","SOLF0:USTF0",1735049354963,2.5711,194.69,194.65,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735049355163,12.65967003,194.71,194.62,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735049355455,2.5713,194.68,194.63,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735049356165,12.65967003,194.71,194.62,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735049356362,2.5711,194.7,194.62,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735049356862,2.5712,194.69,194.63,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735049357064,2.5712,194.69,194.62,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735049357259,12.65967003,194.71,194.62,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735049357473,4.18,194.69,194.62,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735049357860,2.5715,194.66,194.62,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735049358167,4.18,194.69,194.61,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735049358168,12.65967003,194.68,194.61,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735049358465,12.65967003,194.65,194.56,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735049358667,12.65967003,194.65,194.56,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1735049359056,12.65967003,194.65,194.53,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1735049359259,12.65967003,194.65,194.55,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735049359765,12.65967003,194.62,194.53,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735049359962,16.83967003,194.62,194.53,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735049360262,2.5727,194.57,194.51,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735049360566,16.83967003,194.62,194.51,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735049361561,2.5725,194.58,194.53,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735049361766,16.83967003,194.62,194.51,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735049362366,2.5725,194.59,194.53,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735049362565,16.83967003,194.62,194.51,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735049362964,12.65967003,194.59,194.51,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735049363270,2.5728,194.56,194.51,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1735049363564,12.65967003,194.56,194.48,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1735049363766,4.18,194.55,194.44,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735049364071,2.5737,194.5,194.45,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735049364369,12.65967003,194.56,194.44,14.18347003]
["bitfinex-derivatives","SOLF0:USTF0",1735049364569,16.83967003,194.56,194.44,14.18347003]
["bitfinex-derivatives","SOLF0:USTF0",1735049365064,2.5729,194.55,194.47,12.65967003]
["bitfinex-derivatives","SOLF0:USTF0",1735049365264,4.18,194.56,194.47,12.65967003]
["bitfinex-derivatives","SOLF0:USTF0",1735049365469,4.18,194.56,194.48,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1735049365870,4.18,194.56,194.49,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735049366773,4.18,194.56,194.52,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735049366964,2.5726,194.58,194.52,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735049367771,2.5727,194.57,194.52,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735049367974,12.65967003,194.59,194.49,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735049369468,35.25868503,194.7,194.53,12.65967003]
["bitfinex-derivatives","SOLF0:USTF0",1735049369765,53.46,194.79,194.56,12.65967003]
["bitfinex-derivatives","SOLF0:USTF0",1735049369974,2.5713,194.68,194.62,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735049370373,2.5711,194.69,194.64,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735049370575,12.65967003,194.73,194.6,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735049370772,12.65967003,194.73,194.62,12.65967003]
["bitfinex-derivatives","SOLF0:USTF0",1735049370965,2.5707,194.73,194.66,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735049371975,12.65967003,194.78,194.69,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735049372169,20.28132888,194.79,194.69,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735049372369,2.5704,194.75,194.69,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735049373175,2.5704,194.75,194.66,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1735049373176,2.5706,194.74,194.68,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735049373774,2.5707,194.73,194.67,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735049373980,2.5707,194.73,194.64,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1735049374369,2.5704,194.75,194.64,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1735049374577,4.4,194.78,194.64,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1735049374772,24.68132888,194.82,194.65,20.28132888]
["bitfinex-derivatives","SOLF0:USTF0",1735049374976,2.5698,194.79,194.73,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735049376078,2.5698,194.79,194.68,20.28132888]
["bitfinex-derivatives","SOLF0:USTF0",1735049376079,2.5693,194.83,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735049376278,20.28132888,194.85,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735049376483,4.4,194.89,194.74,20.28132888]
["bitfinex-derivatives","SOLF0:USTF0",1735049376784,2.5689,194.86,194.8,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735049376979,20.28132888,194.88,194.75,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735049377176,20.28132888,194.88,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735049377376,20.28132888,194.85,194.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1735049377781,4.4,194.89,194.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1735049377987,20.28132888,194.88,194.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1735049378682,2.5689,194.86,194.8,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735049378986,4.4,194.9,194.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1735049379380,24.68132888,194.91,194.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1735049379782,20.28132888,194.91,194.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1735049379987,4.4,194.9,194.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1735049380191,4.4,194.9,194.81,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735049380192,2.5689,194.86,194.81,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735049380382,2.5689,194.86,194.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1735049380383,20.28132888,194.91,194.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1735049380581,4.4,194.9,194.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1735049381094,2.5689,194.86,194.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1735049381592,4.4,194.9,194.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1735049381795,2.5687,194.88,194.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1735049382292,2.5687,194.88,194.82,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735049382695,2.5684,194.9,194.78,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735049382895,4.4,194.91,194.78,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735049383595,4.4,194.91,194.85,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735049383799,4.4,194.91,194.78,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735049383989,2.5688,194.87,194.81,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735049384296,4.4,194.91,194.78,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735049384496,6.9683,194.91,194.85,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735049384694,2.5683,194.91,194.85,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735049384996,24.68132888,194.94,194.78,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735049385593,2.5687,194.87,194.81,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735049385892,24.68132888,194.94,194.78,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735049386199,24.68132888,194.94,194.78,21.88352888]
["bitfinex-derivatives","SOLF0:USTF0",1735049387290,2.5684,194.9,194.84,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735049387486,4.4,194.94,194.81,20.28132888]
["bitfinex-derivatives","SOLF0:USTF0",1735049388797,2.5681,194.92,194.86,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735049389797,4.4,194.96,194.86,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735049389995,2.5683,194.91,194.85,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735049391302,2.5681,194.92,194.85,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735049391496,4.4,194.95,194.86,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735049391699,4.4,194.95,194.81,20.28132888]
["bitfinex-derivatives","SOLF0:USTF0",1735049391896,2.5676,194.96,194.81,20.28132888]
["bitfinex-derivatives","SOLF0:USTF0",1735049392098,20.28132888,195.0,194.89,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735049392302,12.65009919,194.94,194.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735049393504,2.5682,194.92,194.87,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735049393706,4.4,194.99,194.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735049393894,12.65009919,194.95,194.84,15.73549919]
["bitfinex-derivatives","SOLF0:USTF0",1735049394303,12.65009919,194.95,194.84,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1735049394897,2.5681,194.92,194.84,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1735049396408,2.5682,194.91,194.84,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1735049397508,2.5682,194.91,194.8,12.65009919]
["bitfinex-derivatives","SOLF0:USTF0",1735049397708,2.5682,194.91,194.8,15.73529919]
["bitfinex-derivatives","SOLF0:USTF0",1735049398009,15.21819919,194.92,194.8,15.73529919]
["bitfinex-derivatives","SOLF0:USTF0",1735049399304,12.65009919,194.92,194.87,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735049399511,17.17009919,194.95,194.8,15.73529919]
["bitfinex-derivatives","SOLF0:USTF0",1735049399700,12.65009919,194.95,194.8,15.73529919]
["bitfinex-derivatives","SOLF0:USTF0",1735049400108,2.5679,194.93,194.8,15.73529919]
["bitfinex-derivatives","SOLF0:USTF0",1735049400610,2.5679,194.93,194.83,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735049400808,12.65009919,194.95,194.8,15.73529919]
["bitfinex-derivatives","SOLF0:USTF0",1735049401200,17.17009919,194.95,194.87,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735049402406,2.5684,194.9,194.8,15.73529919]
["bitfinex-derivatives","SOLF0:USTF0",1735049403208,2.5684,194.9,194.85,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735049403503,2.5682,194.91,194.8,15.73529919]
["bitfinex-derivatives","SOLF0:USTF0",1735049404109,2.5682,194.91,194.86,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735049405310,2.5681,194.93,194.87,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735049405813,2.5681,194.93,194.8,15.73529919]
["bitfinex-derivatives","SOLF0:USTF0",1735049406213,12.65009919,194.92,194.86,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735049406809,12.65009919,194.92,194.8,15.73529919]
["bitfinex-derivatives","SOLF0:USTF0",1735049407016,12.65009919,194.92,194.87,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735049407314,2.5683,194.9,194.8,15.73529919]
["bitfinex-derivatives","SOLF0:USTF0",1735049407517,12.65009919,194.92,194.85,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735049407812,12.65009919,194.92,194.8,15.73529919]
["bitfinex-derivatives","SOLF0:USTF0",1735049408212,2.5682,194.91,194.83,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735049408412,2.5682,194.91,194.8,15.73529919]
["bitfinex-derivatives","SOLF0:USTF0",1735049409016,12.65009919,194.92,194.85,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735049409218,12.65009919,194.89,194.8,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735049409411,17.17009919,194.89,194.8,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735049409616,2.5689,194.86,194.81,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735049409816,2.5689,194.86,194.8,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735049410011,17.17009919,194.89,194.8,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735049410511,2.5687,194.87,194.8,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735049410712,4.52,194.89,194.8,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735049410917,12.65009919,194.92,194.8,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735049411121,2.5683,194.91,194.87,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735049411312,2.5683,194.91,194.8,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735049411715,2.5684,194.9,194.8,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735049413320,2.5684,194.9,194.86,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735049416023,2.5684,194.9,194.87,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735049416418,12.65009919,194.92,194.8,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735049416615,12.65009919,194.92,194.87,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735049417430,2.5682,194.91,194.87,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735049418119,10.66700414,194.91,194.87,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735049418520,8.09880414,194.89,194.87,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735049419616,8.09880414,194.91,194.87,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735049419915,2.5683,194.9,194.87,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735049420124,28.01965218,195.02,194.88,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735049420320,8.09880414,194.93,194.88,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735049420522,2.5682,194.91,194.88,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735049420729,8.09880414,194.91,194.85,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735049420914,8.09880414,194.91,194.83,8.09880414]
["bitfinex-derivatives","SOLF0:USTF0",1735049421426,10.66730414,194.89,194.82,54.8775231]
["bitfinex-derivatives","SOLF0:USTF0",1735049421720,10.66730414,194.89,194.82,62.97632724]
["bitfinex-derivatives","SOLF0:USTF0",1735049421918,10.66730414,194.89,194.82,8.09880414]
["bitfinex-derivatives","SOLF0:USTF0",1735049422124,8.09880414,194.87,194.81,54.8775231]
["bitfinex-derivatives","SOLF0:USTF0",1735049423018,10.66760414,194.87,194.83,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735049423419,8.09880414,194.87,194.8,11.18400414]
["bitfinex-derivatives","SOLF0:USTF0",1735049423622,2.5689,194.86,194.82,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735049424124,2.5689,194.86,194.8,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735049424324,12.66015849,194.9,194.83,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735049424325,2.5687,194.87,194.83,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735049425527,12.66015849,194.9,194.8,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735049425927,12.66015849,194.87,194.78,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735049426827,2.5691,194.84,194.8,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735049428330,12.66015849,194.9,194.78,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735049429234,2.5692,194.84,194.8,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735049430331,12.66015849,194.9,194.78,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735049430523,4.3,194.91,194.8,12.66015849]
["bitfinex-derivatives","SOLF0:USTF0",1735049430931,12.66015849,194.93,194.86,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735049431529,12.66015849,194.93,194.84,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735049431733,12.66015849,194.93,194.8,12.66015849]
["bitfinex-derivatives","SOLF0:USTF0",1735049431933,2.5685,194.89,194.8,12.66015849]
["bitfinex-derivatives","SOLF0:USTF0",1735049432129,12.66015849,194.93,194.8,67.53768159]
["bitfinex-derivatives","SOLF0:USTF0",1735049432527,4.3,194.95,194.8,67.53768159]
["bitfinex-derivatives","SOLF0:USTF0",1735049432528,16.96015849,194.96,194.87,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735049432728,12.66015849,194.93,194.84,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1735049433027,2.569,194.86,194.81,54.8775231]
["bitfinex-derivatives","SOLF0:USTF0",1735049433235,2.569,194.86,194.82,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735049433429,12.66015849,194.9,194.81,54.8775231]
["bitfinex-derivatives","SOLF0:USTF0",1735049433630,2.5692,194.84,194.81,54.8775231]
["bitfinex-derivatives","SOLF0:USTF0",1735049434032,12.66015849,194.9,194.78,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1735049434329,5.1346,194.98,194.78,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1735049434529,12.66015849,194.91,194.78,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1735049434729,4.3,194.9,194.78,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1735049435730,2.569,194.85,194.78,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1735049436444,4.3,194.9,194.82,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735049436745,4.3,194.9,194.78,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1735049437244,2.569,194.85,194.81,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735049437945,12.66015849,194.88,194.78,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1735049438638,12.66015849,194.88,194.79,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735049439139,2.5693,194.83,194.79,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735049439334,12.66015849,194.88,194.78,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1735049439835,12.66015849,194.88,194.79,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735049439836,2.5693,194.83,194.79,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735049440242,2.5692,194.84,194.8,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735049441241,12.66015849,194.88,194.78,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1735049441640,2.5694,194.82,194.78,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735049442243,12.66015849,194.85,194.76,54.8775231]
["bitfinex-derivatives","SOLF0:USTF0",1735049442445,12.66015849,194.88,194.76,54.8775231]
["bitfinex-derivatives","SOLF0:USTF0",1735049442742,2.5694,194.83,194.78,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735049443147,12.66015849,194.88,194.78,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735049443337,2.5695,194.82,194.78,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735049444247,2.5698,194.79,194.76,54.8775231]
["bitfinex-derivatives","SOLF0:USTF0",1735049445343,2.5696,194.81,194.76,54.8775231]
["bitfinex-derivatives","SOLF0:USTF0",1735049445547,12.66015849,194.88,194.76,54.8775231]
["bitfinex-derivatives","SOLF0:USTF0",1735049445945,2.5694,194.83,194.78,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735049446152,2.5694,194.83,194.78,10.67423431]
["bitfinex-derivatives","SOLF0:USTF0",1735049447849,2.5694,194.83,194.79,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735049448243,4.3,194.9,194.82,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049448447,5.1346,194.98,194.85,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735049448648,8.10443431,194.92,194.85,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735049448848,2.5685,194.89,194.85,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735049449749,8.10443431,194.86,194.81,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735049450255,8.10443431,194.88,194.81,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735049451055,2.5691,194.84,194.8,13.75663431]
["bitfinex-derivatives","SOLF0:USTF0",1735049453665,8.10443431,194.82,194.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735049453861,8.10443431,194.82,194.74,62.98195741]
["bitfinex-derivatives","SOLF0:USTF0",1735049454349,8.10443431,194.82,194.74,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049454957,8.10443431,194.82,194.73,58.0123231]
["bitfinex-derivatives","SOLF0:USTF0",1735049455156,8.10443431,194.8,194.74,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049455563,10.67403431,194.8,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735049456563,8.10443431,194.79,194.73,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735049457558,2.5699,194.78,194.74,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735049459164,2.5697,194.8,194.75,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735049459363,8.10443431,194.79,194.73,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735049459764,10.67453431,194.77,194.73,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735049460666,10.67453431,194.77,194.68,54.8775231]
["bitfinex-derivatives","SOLF0:USTF0",1735049460667,8.10443431,194.77,194.68,54.8775231]
["bitfinex-derivatives","SOLF0:USTF0",1735049460859,2.5704,194.75,194.71,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735049461058,8.10443431,194.77,194.69,9.66223431]
["bitfinex-derivatives","SOLF0:USTF0",1735049461255,12.22443431,194.79,194.71,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049461464,4.12,194.79,194.73,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049462062,4.12,194.79,194.69,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735049462258,8.10443431,194.77,194.69,56.4353231]
["bitfinex-derivatives","SOLF0:USTF0",1735049462462,8.10443431,194.77,194.69,64.53975741]
["bitfinex-derivatives","SOLF0:USTF0",1735049463265,8.10443431,194.77,194.69,9.66223431]
["bitfinex-derivatives","SOLF0:USTF0",1735049463462,2.5702,194.76,194.72,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735049463877,8.10443431,194.83,194.75,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049464066,2.5691,194.84,194.77,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049464669,4.12,194.87,194.73,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049464670,8.10443431,194.81,194.73,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049464971,2.5692,194.84,194.79,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735049465171,12.22443431,194.87,194.79,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049465561,8.10443431,194.89,194.83,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049466165,8.10443431,194.84,194.7,54.8775231]
["bitfinex-derivatives","SOLF0:USTF0",1735049466463,8.10443431,194.82,194.75,62.98195741]
["bitfinex-derivatives","SOLF0:USTF0",1735049467061,8.10443431,194.8,194.75,54.8775231]
["bitfinex-derivatives","SOLF0:USTF0",1735049467262,8.10443431,194.8,194.73,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049467463,2.5698,194.79,194.73,10.67493431]
["bitfinex-derivatives","SOLF0:USTF0",1735049468964,8.10443431,194.8,194.73,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049469170,10.67413431,194.8,194.73,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049469661,4.12,194.84,194.75,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049469864,7.00491304,194.94,194.77,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049470072,8.10443431,194.86,194.79,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049470271,2.5691,194.84,194.8,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735049470472,10.67353431,194.84,194.8,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735049470867,10.67353431,194.84,194.79,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735049471069,2.5693,194.83,194.79,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735049471570,8.10443431,194.84,194.79,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735049471771,10.67353431,194.84,194.79,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735049471971,8.10443431,194.84,194.8,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735049472271,2.569,194.85,194.77,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049472471,10.67343431,194.85,194.77,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049472671,8.10443431,194.85,194.77,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049472867,8.10443431,194.83,194.75,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049473075,8.10443431,194.81,194.75,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049473374,10.67403431,194.81,194.75,10.67463431]
["bitfinex-derivatives","SOLF0:USTF0",1735049473670,10.67403431,194.81,194.75,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049473869,10.67403431,194.81,194.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735049474370,4.12,194.86,194.77,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049474575,4.12,194.86,194.79,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049475175,6.6888,194.86,194.81,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735049475476,28.01965218,194.99,194.85,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049475679,8.10443431,194.92,194.85,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049475977,28.01965218,194.99,194.87,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049476175,8.10443431,194.94,194.87,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049476874,8.10443431,194.92,194.78,58.9975231]
["bitfinex-derivatives","SOLF0:USTF0",1735049477077,8.10443431,194.92,194.84,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049477577,10.67283431,194.9,194.85,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735049477770,10.67283431,194.9,194.84,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049477771,8.10443431,194.9,194.84,8.10443431]
["bitfinex-derivatives","SOLF0:USTF0",1735049478167,2.5683,194.91,194.84,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735049478373,12.65461763,194.94,194.81,12.65461763]
["bitfinex-derivatives","SOLF0:USTF0",1735049478572,4.12,194.93,194.81,12.65461763]
["bitfinex-derivatives","SOLF0:USTF0",1735049478974,4.12,194.93,194.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735049479174,4.12,194.93,194.81,12.65461763]
["bitfinex-derivatives","SOLF0:USTF0",1735049479477,2.5682,194.91,194.85,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735049479876,2.5682,194.91,194.81,12.65461763]
["bitfinex-derivatives","SOLF0:USTF0",1735049481578,2.5682,194.91,194.86,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735049483177,6.688,194.93,194.89,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735049483377,2.568,194.93,194.84,12.65461763]
["bitfinex-derivatives","SOLF0:USTF0",1735049483676,2.5688,194.87,194.83,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735049483880,4.12,194.89,194.79,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1735049484181,12.65461763,194.87,194.79,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1735049484379,2.5692,194.84,194.79,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1735049484571,12.65461763,194.87,194.79,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1735049484777,4.12,194.89,194.79,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1735049484983,47.85800664,195.0,194.79,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1735049485174,35.20338901,195.0,194.82,12.65461763]
["bitfinex-derivatives","SOLF0:USTF0",1735049485483,12.65461763,195.0,194.88,12.65461763]
["bitfinex-derivatives","SOLF0:USTF0",1735049485680,2.5674,194.97,194.93,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735049486282,2.5676,194.96,194.91,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735049487173,2.5676,194.96,194.89,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735049487380,2.5673,194.98,194.89,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735049487580,16.73461763,195.0,194.82,54.8775231]
["bitfinex-derivatives","SOLF0:USTF0",1735049487775,12.65461763,194.97,194.84,12.65461763]
["bitfinex-derivatives","SOLF0:USTF0",1735049488379,16.73461763,195.0,194.87,12.65461763]
["bitfinex-derivatives","SOLF0:USTF0",1735049489476,2.5675,194.97,194.92,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735049492283,2.5675,194.97,194.93,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735049492484,2.5676,194.96,194.87,12.65461763]
["bitfinex-derivatives","SOLF0:USTF0",1735049492684,2.5676,194.96,194.84,16.73461763]
["bitfinex-derivatives","SOLF0:USTF0",1735049493084,2.5676,194.96,194.91,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735049493982,2.5676,194.96,194.92,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735049496885,12.65461763,194.97,194.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735049497086,12.65461763,194.94,194.81,17.44571763]
["bitfinex-derivatives","SOLF0:USTF0",1735049497483,2.5684,194.9,194.85,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735049498282,4.08,194.93,194.81,17.44571763]
["bitfinex-derivatives","SOLF0:USTF0",1735049499288,6.6479,194.93,194.88,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735049500078,2.5682,194.91,194.87,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735049500279,4.08,194.93,194.81,17.44571763]
["bitfinex-derivatives","SOLF0:USTF0",1735049500785,2.5675,194.96,194.92,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735049500985,12.65461763,194.97,194.84,12.65461763]
["bitfinex-derivatives","SOLF0:USTF0",1735049501388,2.5677,194.95,194.84,12.65461763]
["bitfinex-derivatives","SOLF0:USTF0",1735049501983,2.5677,194.95,194.9,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735049503191,2.5676,194.96,194.91,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735049503391,2.5676,194.96,194.84,12.65461763]
["bitfinex-derivatives","SOLF0:USTF0",1735049503392,12.65461763,194.97,194.84,12.65461763]
["bitfinex-derivatives","SOLF0:USTF0",1735049503592,12.65461763,195.0,194.87,12.65461763]
["bitfinex-derivatives","SOLF0:USTF0",1735049503787,15.22161763,195.0,194.96,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735049506783,12.65461763,195.0,194.96,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735049507688,12.65461763,195.0,194.94,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735049507890,15.22171763,195.0,194.87,12.65461763]
["bitfinex-derivatives","SOLF0:USTF0",1735049508092,12.65461763,195.0,194.87,12.65461763]
["bitfinex-derivatives","SOLF0:USTF0",1735049508294,12.65461763,194.97,194.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735049508695,12.65461763,195.0,194.87,12.65461763]
["bitfinex-derivatives","SOLF0:USTF0",1735049508887,2.5672,194.99,194.95,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735049509091,2.5672,194.99,194.87,12.65461763]
["bitfinex-derivatives","SOLF0:USTF0",1735049509489,12.65461763,195.0,194.97,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735049509888,12.65461763,195.0,194.87,12.65461763]
["bitfinex-derivatives","SOLF0:USTF0",1735049510090,15.22161763,195.0,194.96,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735049510295,12.65461763,195.0,194.86,55.99640456]
["bitfinex-derivatives","SOLF0:USTF0",1735049511390,2.5672,194.99,194.95,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735049512193,8.09442276,194.97,194.95,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735049512393,8.09442276,194.97,194.96,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735049512995,8.09442276,194.97,194.94,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735049513198,8.09442276,194.95,194.9,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735049513599,8.09442276,194.95,194.93,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735049514501,4.08,195.02,194.95,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735049514695,8.09442276,194.97,194.95,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735049515096,2.567,195.0,194.95,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735049515297,4.08,195.02,194.91,8.09442276]
["bitfinex-derivatives","SOLF0:USTF0",1735049515502,8.09442276,194.99,194.91,8.09442276]
["bitfinex-derivatives","SOLF0:USTF0",1735049515703,10.66152276,194.99,194.95,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735049516003,2.5671,194.99,194.95,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735049516295,8.09442276,194.97,194.9,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735049517603,8.09442276,194.97,194.95,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735049519703,8.09442276,194.99,194.96,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735049520401,2.567,195.0,194.96,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735049520704,8.09442276,194.98,194.9,9.72592276]
["bitfinex-derivatives","SOLF0:USTF0",1735049521303,8.09442276,194.98,194.95,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735049523602,10.66172276,194.98,194.95,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735049525402,8.09442276,194.96,194.89,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1735049525599,3.94,195.01,194.86,55.99640456]
["bitfinex-derivatives","SOLF0:USTF0",1735049525600,8.09442276,194.92,194.86,55.99640456]
["bitfinex-derivatives","SOLF0:USTF0",1735049526305,8.09442276,194.9,194.87,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735049526606,3.94,194.94,194.87,8.09442276]
["bitfinex-derivatives","SOLF0:USTF0",1735049527308,8.09442276,194.93,194.87,8.09442276]
["bitfinex-derivatives","SOLF0:USTF0",1735049527511,8.09442276,194.93,194.92,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735049527809,3.94,194.94,194.92,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735049528010,2.5676,194.96,194.92,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735049528204,8.09442276,194.97,194.91,8.09442276]
["bitfinex-derivatives","SOLF0:USTF0",1735049528411,10.66182276,194.97,194.93,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735049528710,8.09442276,194.99,194.91,8.09442276]
["bitfinex-derivatives","SOLF0:USTF0",1735049528911,10.66162276,194.99,194.94,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735049529111,8.09442276,194.97,194.94,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735049529407,2.5672,194.99,194.94,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735049529714,3.94,195.05,194.86,59.93640456]
["bitfinex-derivatives","SOLF0:USTF0",1735049530012,8.09442276,195.03,194.96,8.09442276]
["bitfinex-derivatives","SOLF0:USTF0",1735049530205,8.09442276,195.03,194.86,59.93640456]
["bitfinex-derivatives","SOLF0:USTF0",1735049530206,2.5668,195.02,194.92,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049530407,2.5668,195.02,194.93,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735049530809,2.5671,195.0,194.95,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735049531010,12.64069474,195.02,194.93,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1735049531815,16.58069474,195.05,194.93,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1735049532010,12.64069474,195.05,194.93,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1735049532216,3.94,195.04,194.93,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1735049532407,2.5667,195.03,194.97,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735049532605,12.64069474,195.08,194.95,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049532812,19.74760766,195.14,195.01,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049533011,19.74760766,195.14,195.02,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1735049533213,7.10691292,195.14,195.04,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049533510,3.94,195.15,195.04,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049533707,2.5653,195.14,195.05,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735049534416,2.5653,195.14,195.07,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735049535113,2.5654,195.13,195.07,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735049535609,2.5657,195.1,195.05,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1735049536510,12.64069474,195.14,195.05,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1735049536511,2.5656,195.12,195.05,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1735049536711,12.64069474,195.14,195.05,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1735049537916,2.5656,195.11,195.05,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1735049538114,12.64069474,195.14,195.05,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735049538416,2.5659,195.09,195.05,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735049538618,3.94,195.15,195.06,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735049538919,16.58069474,195.18,195.06,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049540213,2.5652,195.14,195.09,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735049540419,12.64069474,195.21,195.09,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049540716,12.64069474,195.24,195.1,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1735049541013,3.94,195.23,195.15,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735049541208,12.64069474,195.24,195.1,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1735049541409,3.94,195.23,195.1,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1735049542013,3.94,195.22,195.1,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1735049542321,3.94,195.24,195.12,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049542618,3.94,195.24,195.13,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735049542821,12.64069474,195.27,195.13,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735049543009,3.94,195.26,195.15,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049543214,3.94,195.29,195.15,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049543520,12.64069474,195.31,195.2,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735049544209,12.64069474,195.31,195.19,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1735049544414,12.64069474,195.28,195.19,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1735049545119,3.94,195.32,195.19,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1735049545315,12.64069474,195.28,195.19,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1735049545714,2.564,195.24,195.19,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735049548815,2.564,195.24,195.19,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1735049550420,2.564,195.24,195.19,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1735049551623,1.81613652,195.35,195.19,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1735049551624,16.54069474,195.32,195.19,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1735049552222,2.5636,195.26,195.19,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1735049553025,2.5636,195.26,195.21,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735049554627,16.54069474,195.32,195.19,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1735049554826,12.64069474,195.29,195.13,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735049555031,12.64069474,195.26,195.13,14.16869474]
["bitfinex-derivatives","SOLF0:USTF0",1735049555520,2.5643,195.21,195.16,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735049556428,2.5643,195.21,195.17,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735049556926,2.5644,195.2,195.15,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735049557127,2.5644,195.2,195.13,14.16869474]
["bitfinex-derivatives","SOLF0:USTF0",1735049557324,2.5645,195.19,195.13,14.16869474]
["bitfinex-derivatives","SOLF0:USTF0",1735049557527,3.9,195.26,195.16,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735049557729,3.9,195.26,195.13,14.16869474]
["bitfinex-derivatives","SOLF0:USTF0",1735049559521,2.5643,195.21,195.17,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735049561927,2.5644,195.2,195.16,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735049562631,2.5643,195.21,195.17,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735049563029,12.64069474,195.24,195.13,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735049563227,2.5646,195.19,195.15,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735049564034,2.5648,195.17,195.14,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735049565233,2.5648,195.17,195.13,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1735049565430,2.5649,195.16,195.07,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1735049565629,12.64069474,195.21,195.07,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735049565836,12.64069474,195.21,195.09,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049566333,2.5653,195.13,195.09,15.20639474]
["bitfinex-derivatives","SOLF0:USTF0",1735049566525,3.9,195.18,195.09,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049566929,2.565,195.16,195.11,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735049567129,3.9,195.18,195.09,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049568635,3.9,195.18,195.12,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049569031,12.64069474,195.24,195.12,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049569032,3.9,195.23,195.14,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735049569831,2.5646,195.19,195.14,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735049571237,2.5646,195.19,195.15,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735049572438,3.9,195.23,195.15,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735049572739,2.5646,195.18,195.15,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735049573231,3.9,195.23,195.09,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049573436,12.64069474,195.21,195.09,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049574041,12.64069474,195.21,195.1,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735049574240,12.64069474,195.18,195.1,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735049575148,2.5653,195.13,195.09,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735049577438,2.5653,195.13,195.07,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1735049577439,2.5657,195.1,195.07,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1735049577945,3.78,195.17,195.07,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1735049578146,2.5653,195.13,195.09,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735049578840,2.5656,195.11,195.07,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1735049580746,2.5652,195.14,195.07,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1735049580940,12.64069474,195.15,195.05,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735049581144,12.64069474,195.15,195.04,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735049581348,12.64069474,195.15,195.04,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1735049581553,12.64069474,195.15,195.02,59.11870456]
["bitfinex-derivatives","SOLF0:USTF0",1735049581554,12.64069474,195.15,195.02,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1735049581845,12.64069474,195.12,195.02,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1735049582050,3.78,195.11,195.02,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1735049582845,2.5663,195.06,195.02,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1735049583448,2.5663,195.06,195.02,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1735049584247,3.78,195.11,195.02,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1735049584450,2.5666,195.04,195.02,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1735049584651,3.78,195.05,194.9,137.1938077]
["bitfinex-derivatives","SOLF0:USTF0",1735049584851,2.5673,194.99,194.94,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1735049585147,12.64069474,195.03,194.94,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1735049585348,2.567,195.01,194.94,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1735049585552,12.64069474,195.03,194.94,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1735049586052,3.78,195.04,194.91,55.99640456]
["bitfinex-derivatives","SOLF0:USTF0",1735049586053,2.5679,194.94,194.91,55.99640456]
["bitfinex-derivatives","SOLF0:USTF0",1735049586252,3.78,194.96,194.91,55.99640456]
["bitfinex-derivatives","SOLF0:USTF0",1735049586454,3.78,194.96,194.86,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735049586655,3.78,194.96,194.88,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049586856,3.78,195.01,194.91,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049587045,3.78,195.01,194.94,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049587450,3.78,195.01,194.95,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1735049587653,3.78,195.01,194.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735049587850,3.78,195.01,194.93,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049588255,3.78,195.01,194.9,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735049589557,12.64069474,194.99,194.87,15.81729474]
["bitfinex-derivatives","SOLF0:USTF0",1735049589854,3.78,195.01,194.87,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1735049589855,12.64069474,194.96,194.87,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1735049590055,3.78,194.95,194.87,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1735049590252,2.5683,194.9,194.85,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735049590756,2.5683,194.9,194.85,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1735049592547,2.5682,194.91,194.86,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735049594057,3.78,194.95,194.85,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735049594258,3.78,194.95,194.82,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1735049594461,12.64069474,194.93,194.82,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1735049595055,12.64069474,194.9,194.82,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1735049595351,2.5689,194.86,194.78,15.21059474]
["bitfinex-derivatives","SOLF0:USTF0",1735049595557,3.78,194.89,194.78,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735049595758,3.78,194.89,194.75,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049596160,12.64069474,194.84,194.64,59.77640456]
["bitfinex-derivatives","SOLF0:USTF0",1735049596360,3.78,194.83,194.72,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735049597152,2.5701,194.77,194.72,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735049597355,3.78,194.77,194.72,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735049598161,2.5704,194.75,194.72,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735049598361,3.78,194.77,194.71,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735049598763,2.5705,194.74,194.67,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1735049599263,2.5707,194.72,194.67,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1735049600253,2.5709,194.71,194.67,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1735049600454,2.5709,194.71,194.65,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1735049600455,3.78,194.71,194.63,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735049600959,53.38,194.88,194.66,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049601164,12.64069474,194.81,194.66,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049601363,3.78,194.8,194.67,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735049601761,12.64069474,194.78,194.68,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735049602464,2.5705,194.74,194.68,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735049602666,6.3505,194.74,194.68,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735049603571,3.78,194.74,194.68,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049603764,2.5703,194.76,194.71,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735049604066,3.78,194.77,194.69,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735049604569,12.64069474,194.75,194.63,14.17869474]
["bitfinex-derivatives","SOLF0:USTF0",1735049604767,12.64069474,194.75,194.64,0.94487315]
["bitfinex-derivatives","SOLF0:USTF0",1735049604971,12.64069474,194.75,194.63,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735049605159,12.64069474,194.72,194.63,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735049605359,3.78,194.71,194.63,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735049606567,2.5712,194.68,194.63,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735049606767,2.5712,194.68,194.62,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735049607663,2.5718,194.64,194.59,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735049608567,4.0,194.64,194.58,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735049608868,4.0,194.64,194.58,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735049609068,2.5722,194.61,194.58,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735049609363,2.5722,194.61,194.58,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735049609557,2.5723,194.61,194.53,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049609763,4.0,194.64,194.54,2.49943011]
["bitfinex-derivatives","SOLF0:USTF0",1735049609963,4.0,194.64,194.55,0.94543011]
["bitfinex-derivatives","SOLF0:USTF0",1735049610162,4.0,194.64,194.54,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735049610863,2.5724,194.59,194.54,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735049611470,2.5727,194.57,194.52,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1735049612071,12.64069474,194.63,194.52,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1735049612275,12.64069474,194.63,194.52,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735049612568,12.64069474,194.63,194.53,0.94556183]
["bitfinex-derivatives","SOLF0:USTF0",1735049613170,2.5723,194.61,194.56,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735049613370,12.64069474,194.63,194.52,15.78149474]
["bitfinex-derivatives","SOLF0:USTF0",1735049613573,12.64069474,194.63,194.53,0.9455201]
["bitfinex-derivatives","SOLF0:USTF0",1735049614167,2.5724,194.59,194.54,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735049614375,12.64069474,194.63,194.52,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1735049614568,4.0,194.64,194.52,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735049614569,12.64069474,194.6,194.52,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735049615571,2.5729,194.56,194.52,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735049615767,4.0,194.56,194.52,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735049618069,4.0,194.56,194.53,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735049618376,4.0,194.56,194.52,14.19469474]
["bitfinex-derivatives","SOLF0:USTF0",1735049618775,4.0,194.61,194.55,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049619177,2.5724,194.6,194.55,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049619678,4.0,194.61,194.56,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735049620067,2.5721,194.62,194.56,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735049620271,2.5721,194.62,194.58,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049621475,2.5721,194.62,194.57,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735049621678,2.5721,194.62,194.55,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049621973,2.5721,194.62,194.58,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735049623567,4.0,194.64,194.55,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049623770,53.44,194.7,194.58,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049623969,12.64069474,194.75,194.61,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049624280,2.5711,194.7,194.65,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735049624579,2.5711,194.7,194.64,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049624773,4.0,194.74,194.68,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735049624774,2.5708,194.72,194.68,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735049624967,12.64069474,194.78,194.68,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735049625167,4.0,194.77,194.64,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049625377,2.5711,194.7,194.65,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735049626377,2.5711,194.7,194.62,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735049626378,4.0,194.75,194.67,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049627573,4.0,194.75,194.7,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049627769,53.46,194.83,194.7,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049627974,4.0,194.82,194.73,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049628585,2.5695,194.81,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735049629281,2.5695,194.81,194.73,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049629578,2.5695,194.81,194.75,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735049630876,124.0,194.98,194.76,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049630877,6.5691,194.85,194.76,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049631078,4.0,194.86,194.77,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735049632081,12.64069474,194.93,194.79,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049632276,12.64069474,194.93,194.77,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735049632277,4.0,194.92,194.82,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049632577,4.0,194.94,194.85,12.64069474]
["bitfinex-derivatives","SOLF0:USTF0",1735049632783,6.5678,194.95,194.88,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735049632984,4.0,194.95,194.88,15.20929474]
["bitfinex-derivatives","SOLF0:USTF0",1735049633781,4.0,194.95,194.86,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735049634389,2.5683,194.9,194.86,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735049634580,4.0,194.95,194.8,23.36743126]
["bitfinex-derivatives","SOLF0:USTF0",1735049634976,2.5686,194.88,194.8,25.93693126]
["bitfinex-derivatives","SOLF0:USTF0",1735049635178,4.0,194.88,194.8,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1735049635488,2.569,194.85,194.8,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1735049635889,4.0,194.88,194.8,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1735049636186,2.5693,194.83,194.8,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1735049636382,4.0,194.88,194.8,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1735049636586,4.0,194.88,194.74,20.24693126]
["bitfinex-derivatives","SOLF0:USTF0",1735049636783,4.0,194.88,194.75,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1735049637388,2.5695,194.81,194.75,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1735049638088,2.5695,194.81,194.75,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735049638484,2.5695,194.81,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735049639283,24.24693126,194.88,194.75,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1735049639488,4.0,194.88,194.75,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1735049639687,20.24693126,194.91,194.75,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1735049639884,4.0,194.9,194.75,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1735049641094,4.0,194.9,194.77,20.24693126]
["bitfinex-derivatives","SOLF0:USTF0",1735049641295,2.5686,194.88,194.77,20.24693126]
["bitfinex-derivatives","SOLF0:USTF0",1735049641900,2.5685,194.89,194.83,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735049642196,4.0,194.9,194.75,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1735049642392,2.5695,194.81,194.75,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1735049642790,4.0,194.9,194.75,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1735049642991,4.0,194.9,194.78,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735049643397,20.24693126,194.81,194.66,55.99640456]
["bitfinex-derivatives","SOLF0:USTF0",1735049643596,20.24693126,194.78,194.63,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1735049643795,20.24693126,194.78,194.64,0.94476204]
["bitfinex-derivatives","SOLF0:USTF0",1735049643993,53.42,194.89,194.64,0.94476204]
["bitfinex-derivatives","SOLF0:USTF0",1735049643994,4.0,194.77,194.65,20.24693126]
["bitfinex-derivatives","SOLF0:USTF0",1735049644201,4.0,194.8,194.69,20.24693126]
["bitfinex-derivatives","SOLF0:USTF0",1735049644493,20.24693126,194.9,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735049644700,4.0,194.89,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735049646004,2.5698,194.79,194.73,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1735049646190,4.0,194.8,194.73,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1735049646796,6.5698,194.8,194.75,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735049648497,2.5692,194.83,194.78,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735049648702,4.0,194.84,194.73,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1735049648890,4.0,194.85,194.73,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1735049649093,4.0,194.85,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735049649094,6.569,194.85,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735049649303,6.569,194.85,194.73,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1735049649998,4.0,194.85,194.73,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1735049650299,2.5693,194.83,194.78,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735049650902,4.0,194.85,194.73,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1735049651197,2.5694,194.82,194.76,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735049651701,2.5694,194.82,194.75,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735049652601,20.24693126,194.9,194.73,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1735049652795,4.0,194.89,194.79,20.24693126]
["bitfinex-derivatives","SOLF0:USTF0",1735049652996,4.0,194.91,194.79,20.24693126]
["bitfinex-derivatives","SOLF0:USTF0",1735049653202,4.0,194.91,194.84,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735049653404,2.5685,194.89,194.8,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735049653697,2.5685,194.89,194.81,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735049653898,2.5683,194.91,194.82,21.82983126]
["bitfinex-derivatives","SOLF0:USTF0",1735049654898,4.0,194.94,194.82,21.82983126]
["bitfinex-derivatives","SOLF0:USTF0",1735049655201,2.5679,194.93,194.88,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735049655405,20.24693126,195.02,194.85,20.24693126]
["bitfinex-derivatives","SOLF0:USTF0",1735049655600,4.0,195.01,194.9,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735049656408,4.0,195.01,194.89,14.21341886]
["bitfinex-derivatives","SOLF0:USTF0",1735049656797,2.5682,194.92,194.86,15.21361886]
["bitfinex-derivatives","SOLF0:USTF0",1735049657002,4.0,194.94,194.83,14.21341886]
["bitfinex-derivatives","SOLF0:USTF0",1735049657202,16.64481886,194.93,194.83,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735049657398,4.0,194.92,194.83,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735049658108,4.0,194.92,194.83,14.21341886]
["bitfinex-derivatives","SOLF0:USTF0",1735049658701,2.5682,194.91,194.86,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735049663407,2.5676,194.96,194.89,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049663611,53.4,195.06,194.9,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735049663812,2.5675,194.97,194.92,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735049664106,12.64481886,195.03,194.9,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735049664901,12.64481886,195.03,194.92,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735049665203,12.64481886,194.97,194.83,14.21341886]
["bitfinex-derivatives","SOLF0:USTF0",1735049665406,2.5683,194.91,194.85,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735049665706,12.64481886,194.94,194.84,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1735049666609,2.5686,194.88,194.84,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1735049667004,2.5689,194.86,194.84,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735049667812,2.5687,194.88,194.84,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735049668009,3.84,194.9,194.84,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735049668212,3.84,194.9,194.8,15.21431886]
["bitfinex-derivatives","SOLF0:USTF0",1735049668407,2.5689,194.86,194.8,15.21431886]
["bitfinex-derivatives","SOLF0:USTF0",1735049668716,2.5689,194.86,194.8,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049669015,2.5689,194.86,194.81,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735049669506,2.569,194.85,194.8,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049669702,3.84,194.9,194.78,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1735049670109,2.5695,194.81,194.78,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1735049670510,3.84,194.84,194.78,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1735049671212,2.5686,194.89,194.83,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735049671514,3.84,194.9,194.8,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049672208,3.84,194.9,194.83,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735049672209,2.5687,194.88,194.83,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735049672912,3.84,194.9,194.83,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049673112,5.1335,195.03,194.83,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049673407,12.64481886,194.98,194.83,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049673603,3.84,195.02,194.8,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049673604,12.64481886,195.01,194.86,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049673809,12.64481886,195.01,194.87,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735049674009,2.5677,194.95,194.9,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735049674212,2.5677,194.95,194.87,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735049674618,2.5677,194.95,194.9,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735049674912,2.5675,194.96,194.89,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049675108,3.84,194.97,194.88,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735049675309,3.84,194.97,194.87,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735049675511,2.5682,194.91,194.87,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735049675708,3.84,194.97,194.87,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1735049676318,3.84,194.97,194.87,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1735049676712,2.5678,194.94,194.87,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1735049676915,3.84,194.97,194.87,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1735049677103,12.64481886,194.95,194.81,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735049677308,2.5687,194.88,194.82,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1735049678403,2.5687,194.88,194.83,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735049679008,2.5687,194.88,194.82,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1735049679213,2.5687,194.88,194.84,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735049679509,3.84,194.91,194.82,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1735049679716,3.84,194.93,194.84,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049680208,2.5681,194.92,194.87,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735049680412,3.84,194.93,194.84,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049680609,2.5677,194.95,194.87,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049680814,2.5677,194.95,194.9,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735049681514,3.84,194.97,194.87,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049681706,2.5677,194.95,194.91,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735049685819,12.64481886,195.04,194.9,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049686012,3.84,195.01,194.91,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735049686523,3.84,195.01,194.94,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735049686819,3.84,195.01,194.91,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735049686820,2.5671,194.99,194.91,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735049687006,2.5671,194.99,194.95,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735049687610,53.4,195.06,194.93,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049687908,3.84,195.05,194.93,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049688108,2.5668,195.02,194.97,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735049688308,2.5668,195.02,194.93,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049688521,3.84,195.05,194.93,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049688720,2.5669,195.01,194.96,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735049690321,2.5672,194.99,194.94,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735049691107,2.5667,195.03,194.93,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049691319,3.84,195.06,194.96,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049691510,12.64481886,195.07,194.96,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049691511,3.84,195.07,194.96,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049691711,2.5665,195.05,195.0,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735049692014,3.84,195.07,194.96,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049692215,16.48481886,195.07,194.96,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049693424,2.5667,195.02,194.98,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735049694214,2.5667,195.02,194.96,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049694215,16.48481886,195.07,194.96,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049694415,16.48481886,195.07,194.96,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735049694416,2.5669,195.01,194.96,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735049694611,3.84,195.01,194.96,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735049695423,2.5671,195.0,194.96,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735049695620,3.84,195.01,194.94,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735049696022,3.84,195.01,194.93,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049696218,2.5673,194.98,194.93,15.21271886]
["bitfinex-derivatives","SOLF0:USTF0",1735049697221,3.68,195.01,194.91,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735049697827,2.5679,194.94,194.91,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1735049698125,3.68,194.95,194.87,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049698924,2.5682,194.91,194.87,15.21341886]
["bitfinex-derivatives","SOLF0:USTF0",1735049699118,2.5682,194.91,194.87,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049701021,2.5682,194.91,194.86,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735049701723,3.68,194.95,194.86,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735049701922,3.68,194.95,194.84,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1735049702117,12.64481886,194.93,194.81,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049703523,12.64481886,194.9,194.79,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1735049703721,3.68,194.89,194.79,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1735049703920,2.5691,194.84,194.79,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735049704522,2.5694,194.82,194.79,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735049704720,3.68,194.83,194.76,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735049704924,3.68,194.82,194.76,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735049707432,2.5698,194.79,194.76,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735049707729,3.68,194.85,194.78,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049708227,3.68,194.85,194.81,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049709024,3.68,194.85,194.76,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735049709826,2.5696,194.81,194.76,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1735049710228,3.68,194.85,194.76,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735049710531,3.68,194.85,194.78,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049711226,12.64481886,194.91,194.76,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735049711430,3.68,194.88,194.77,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049711739,2.5694,194.83,194.77,15.21471886]
["bitfinex-derivatives","SOLF0:USTF0",1735049712136,16.32481886,194.88,194.77,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049712433,2.5695,194.81,194.76,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735049712835,16.32481886,194.88,194.76,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735049713526,2.5698,194.79,194.76,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735049714337,2.5697,194.8,194.76,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735049714636,3.68,194.82,194.76,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735049715029,2.5695,194.82,194.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735049715230,3.68,194.84,194.76,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735049715632,3.68,194.84,194.72,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735049715633,2.5705,194.74,194.72,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735049717038,2.5706,194.73,194.72,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735049717235,3.68,194.77,194.68,12.64481886]
["bitfinex-derivatives","SOLF0:USTF0",1735049717831,3.68,194.77,194.66,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735049718032,12.64481886,194.73,194.66,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735049718228,12.64481886,194.73,194.65,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735049718435,2.5718,194.64,194.59,15.77241886]
["bitfinex-derivatives","SOLF0:USTF0",1735049718630,3.68,194.69,194.59,17.25721886]
["bitfinex-derivatives","SOLF0:USTF0",1735049719240,2.5715,194.66,194.59,19.82951886]
["bitfinex-derivatives","SOLF0:USTF0",1735049719438,3.68,194.69,194.59,19.82951886]
["bitfinex-derivatives","SOLF0:USTF0",1735049719635,3.68,194.69,194.59,17.25721886]
["bitfinex-derivatives","SOLF0:USTF0",1735049720136,3.68,194.69,194.59,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735049720336,2.5714,194.67,194.62,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735049720540,3.68,194.69,194.61,20.29216714]
["bitfinex-derivatives","SOLF0:USTF0",1735049720942,3.68,194.69,194.64,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735049721247,20.29216714,194.9,194.64,20.29216714]
["bitfinex-derivatives","SOLF0:USTF0",1735049721248,3.68,194.74,194.64,20.29216714]
["bitfinex-derivatives","SOLF0:USTF0",1735049722139,3.68,194.73,194.65,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735049722543,2.5709,194.71,194.64,20.29216714]
["bitfinex-derivatives","SOLF0:USTF0",1735049723039,2.5709,194.71,194.65,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735049723241,3.68,194.73,194.64,20.29216714]
["bitfinex-derivatives","SOLF0:USTF0",1735049723433,3.68,194.73,194.61,20.29216714]
["bitfinex-derivatives","SOLF0:USTF0",1735049723629,3.68,194.73,194.59,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735049723630,23.97216714,194.73,194.59,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735049723831,20.29216714,194.7,194.51,55.99640456]
["bitfinex-derivatives","SOLF0:USTF0",1735049724035,20.29216714,194.67,194.51,55.99640456]
["bitfinex-derivatives","SOLF0:USTF0",1735049724239,20.29216714,194.64,194.51,55.99640456]
["bitfinex-derivatives","SOLF0:USTF0",1735049724443,2.5723,194.6,194.52,20.29216714]
["bitfinex-derivatives","SOLF0:USTF0",1735049724738,3.68,194.66,194.52,20.29216714]
["bitfinex-derivatives","SOLF0:USTF0",1735049724939,20.29216714,194.64,194.51,55.99640456]
["bitfinex-derivatives","SOLF0:USTF0",1735049725141,20.29216714,194.64,194.49,23.42236714]
["bitfinex-derivatives","SOLF0:USTF0",1735049725344,20.29216714,194.64,194.49,25.99606714]
["bitfinex-derivatives","SOLF0:USTF0",1735049725840,20.29216714,194.64,194.49,23.42236714]
["bitfinex-derivatives","SOLF0:USTF0",1735049726147,20.29216714,194.64,194.5,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735049726345,20.29216714,194.64,194.49,23.42236714]
["bitfinex-derivatives","SOLF0:USTF0",1735049727345,20.29216714,194.64,194.49,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1735049727645,2.5728,194.57,194.5,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735049727840,3.64,194.57,194.5,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735049728147,2.5728,194.56,194.5,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735049728648,3.64,194.57,194.5,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735049728845,2.5729,194.55,194.5,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735049729051,3.64,194.57,194.49,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735049729247,3.64,194.57,194.49,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1735049729447,23.93216714,194.57,194.47,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735049729850,23.93216714,194.57,194.44,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735049730051,2.5737,194.49,194.44,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735049730243,3.64,194.51,194.44,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1735049730441,3.64,194.5,194.44,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1735049730646,2.5738,194.49,194.44,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1735049731644,3.64,194.5,194.44,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1735049731943,3.64,194.54,194.44,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1735049732257,3.64,194.54,194.46,20.29216714]
["bitfinex-derivatives","SOLF0:USTF0",1735049732847,3.64,194.54,194.48,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735049733053,3.64,194.54,194.44,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1735049734457,3.64,194.54,194.45,0.94579651]
["bitfinex-derivatives","SOLF0:USTF0",1735049734658,6.2132,194.54,194.47,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735049735456,6.2132,194.54,194.48,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735049735756,3.64,194.54,194.44,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1735049735958,3.64,194.54,194.45,0.94573977]
["bitfinex-derivatives","SOLF0:USTF0",1735049736158,6.2131,194.54,194.47,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735049737357,2.5732,194.53,194.47,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735049737962,2.5732,194.53,194.44,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1735049737963,2.5732,194.53,194.48,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735049738458,2.5731,194.55,194.44,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1735049738656,20.29216714,194.6,194.51,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735049738853,3.64,194.59,194.44,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1735049739057,2.5729,194.56,194.45,0.94570639]
["bitfinex-derivatives","SOLF0:USTF0",1735049739257,3.64,194.55,194.45,3.51980639]
["bitfinex-derivatives","SOLF0:USTF0",1735049739454,3.64,194.55,194.45,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735049739655,2.5735,194.51,194.45,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735049739855,20.29216714,194.54,194.44,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1735049740157,3.64,194.55,194.34,20.29216714]
["bitfinex-derivatives","SOLF0:USTF0",1735049740158,2.5745,194.44,194.34,20.29216714]
["bitfinex-derivatives","SOLF0:USTF0",1735049740462,2.5745,194.44,194.35,2.56601104]
["bitfinex-derivatives","SOLF0:USTF0",1735049740656,2.5745,194.44,194.38,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735049741455,2.5745,194.44,194.35,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1735049741456,2.574,194.48,194.39,0.94608132]
["bitfinex-derivatives","SOLF0:USTF0",1735049741653,2.574,194.48,194.38,0.94608132]
["bitfinex-derivatives","SOLF0:USTF0",1735049741850,2.574,194.48,194.42,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735049742256,6.2137,194.5,194.35,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1735049742453,6.2137,194.5,194.37,20.29216714]
["bitfinex-derivatives","SOLF0:USTF0",1735049742661,6.2137,194.5,194.38,0.94597761]
["bitfinex-derivatives","SOLF0:USTF0",1735049742861,124.0,194.73,194.4,20.29216714]
["bitfinex-derivatives","SOLF0:USTF0",1735049743057,2.5733,194.53,194.41,2.44207761]
["bitfinex-derivatives","SOLF0:USTF0",1735049743355,6.2133,194.53,194.42,0.94597761]
["bitfinex-derivatives","SOLF0:USTF0",1735049743561,3.64,194.53,194.42,0.94597761]
["bitfinex-derivatives","SOLF0:USTF0",1735049743764,2.5734,194.52,194.43,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1735049743954,3.64,194.53,194.44,0.94597761]
["bitfinex-derivatives","SOLF0:USTF0",1735049744150,3.64,194.53,194.43,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1735049745260,20.29216714,194.52,194.43,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1735049746263,3.64,194.54,194.43,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1735049746563,3.64,194.53,194.43,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1735049747861,2.5737,194.5,194.45,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735049748062,3.64,194.53,194.43,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1735049748958,20.29216714,194.52,194.41,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735049749161,20.29216714,194.49,194.34,20.29216714]
["bitfinex-derivatives","SOLF0:USTF0",1735049749361,20.29216714,194.49,194.35,2.54306168]
["bitfinex-derivatives","SOLF0:USTF0",1735049749562,20.29216714,194.49,194.36,0.94606168]
["bitfinex-derivatives","SOLF0:USTF0",1735049749764,20.29216714,194.49,194.37,0.94615423]
["bitfinex-derivatives","SOLF0:USTF0",1735049749965,20.29216714,194.49,194.38,0.94615423]
["bitfinex-derivatives","SOLF0:USTF0",1735049750256,2.5745,194.43,194.37,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735049750462,3.64,194.43,194.35,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1735049750667,3.64,194.43,194.4,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735049753162,3.64,194.43,194.33,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735049753467,3.64,194.43,194.34,0.94612388]
["bitfinex-derivatives","SOLF0:USTF0",1735049753660,3.64,194.43,194.35,4.09132388]
["bitfinex-derivatives","SOLF0:USTF0",1735049753866,2.5749,194.41,194.35,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735049754165,23.93216714,194.43,194.35,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1735049754563,2.5752,194.39,194.33,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735049754760,23.93216714,194.43,194.28,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1735049755064,23.93216714,194.43,194.34,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735049755262,23.93216714,194.43,194.28,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1735049755459,23.93216714,194.43,194.29,0.94648492]
["bitfinex-derivatives","SOLF0:USTF0",1735049755765,2.5749,194.41,194.35,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735049756567,23.93216714,194.43,194.35,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735049756766,2.5749,194.4,194.35,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735049756967,23.93216714,194.43,194.33,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735049757163,23.93216714,194.43,194.28,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1735049757369,20.29216714,194.4,194.28,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1735049757568,20.29216714,194.4,194.25,55.99640456]
["bitfinex-derivatives","SOLF0:USTF0",1735049757771,2.5764,194.3,194.25,55.99640456]
["bitfinex-derivatives","SOLF0:USTF0",1735049757969,3.54,194.29,194.26,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735049758274,3.54,194.32,194.25,55.99640456]
["bitfinex-derivatives","SOLF0:USTF0",1735049758673,3.54,194.32,194.23,12.72978706]
["bitfinex-derivatives","SOLF0:USTF0",1735049758875,3.54,194.32,194.24,0.94678084]
["bitfinex-derivatives","SOLF0:USTF0",1735049759372,3.54,194.32,194.27,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735049759574,3.54,194.32,194.23,12.72978706]
["bitfinex-derivatives","SOLF0:USTF0",1735049759768,3.54,194.36,194.26,12.72978706]
["bitfinex-derivatives","SOLF0:USTF0",1735049759969,3.54,194.36,194.29,12.72978706]
["bitfinex-derivatives","SOLF0:USTF0",1735049760169,3.54,194.4,194.29,20.3507977]
["bitfinex-derivatives","SOLF0:USTF0",1735049760476,3.54,194.4,194.3,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1735049760675,2.5756,194.35,194.3,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1735049760875,3.54,194.34,194.3,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735049761470,3.54,194.34,194.31,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735049761972,3.54,194.36,194.31,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735049762173,20.3507977,194.43,194.31,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735049762474,3.56,194.42,194.31,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735049762665,3.56,194.42,194.32,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735049762971,3.56,194.42,194.3,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735049763368,3.56,194.42,194.32,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735049764576,2.5752,194.38,194.32,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735049765071,20.3507977,194.4,194.23,78.27419656]
["bitfinex-derivatives","SOLF0:USTF0",1735049765275,20.3507977,194.4,194.24,2.50284602]
["bitfinex-derivatives","SOLF0:USTF0",1735049765576,2.5758,194.34,194.28,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735049765775,3.56,194.33,194.24,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735049765977,3.56,194.38,194.29,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735049766172,3.56,194.37,194.26,20.3507977]
["bitfinex-derivatives","SOLF0:USTF0",1735049766869,3.56,194.37,194.27,0.94670513]
["bitfinex-derivatives","SOLF0:USTF0",1735049767070,3.56,194.37,194.32,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735049768471,6.1353,194.37,194.32,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735049768772,3.56,194.37,194.29,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735049768979,3.56,194.37,194.24,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735049769279,3.56,194.37,194.25,0.94663693]
["bitfinex-derivatives","SOLF0:USTF0",1735049770177,2.5758,194.34,194.3,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735049770678,3.56,194.37,194.24,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735049770879,2.5757,194.35,194.25,0.94663253]
["bitfinex-derivatives","SOLF0:USTF0",1735049771077,2.5757,194.35,194.25,0.94666454]
["bitfinex-derivatives","SOLF0:USTF0",1735049771269,2.5757,194.35,194.29,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735049771473,2.5757,194.35,194.24,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735049771670,2.5757,194.35,194.25,0.94665004]
["bitfinex-derivatives","SOLF0:USTF0",1735049771876,3.56,194.37,194.33,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735049773178,2.5751,194.39,194.33,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735049773482,3.56,194.38,194.33,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735049774775,3.56,194.38,194.31,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735049774979,3.56,194.38,194.25,56.35239886]
["bitfinex-derivatives","SOLF0:USTF0",1735049775175,3.56,194.38,194.26,0.94656585]
["bitfinex-derivatives","SOLF0:USTF0",1735049775776,20.3507977,194.42,194.24,61.46849886]
["bitfinex-derivatives","SOLF0:USTF0",1735049775978,3.56,194.41,194.3,20.3507977]
["bitfinex-derivatives","SOLF0:USTF0",1735049776284,3.56,194.42,194.37,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735049776481,3.56,194.42,194.33,20.3507977]
["bitfinex-derivatives","SOLF0:USTF0",1735049776882,3.56,194.42,194.41,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735049777283,2.5741,194.47,194.41,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735049777284,3.56,194.46,194.41,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735049777481,2.5741,194.47,194.42,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735049777681,3.56,194.49,194.39,20.3507977]
["bitfinex-derivatives","SOLF0:USTF0",1735049777980,3.56,194.53,194.46,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735049778174,2.5734,194.52,194.46,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735049779282,23.9107977,194.55,194.44,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735049779681,20.3507977,194.52,194.42,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735049780285,2.574,194.48,194.42,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735049780482,3.54,194.48,194.41,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1735049780784,3.54,194.48,194.41,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1735049781185,3.54,194.48,194.4,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735049781380,3.54,194.48,194.38,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735049782183,3.54,194.48,194.35,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1735049783091,2.5744,194.45,194.39,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735049785684,3.54,194.48,194.39,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735049785883,2.5744,194.44,194.39,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735049786083,3.52,194.46,194.42,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735049786686,2.5743,194.45,194.35,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1735049786992,2.5745,194.44,194.38,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735049787180,3.52,194.46,194.38,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735049787383,3.52,194.46,194.35,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1735049787589,20.3507977,194.49,194.38,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735049787889,3.52,194.48,194.38,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735049788282,20.3507977,194.46,194.35,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1735049788891,2.5753,194.38,194.35,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1735049789490,2.5751,194.39,194.35,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1735049789689,3.52,194.4,194.35,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1735049790085,3.52,194.4,194.36,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735049790685,15.29417145,194.43,194.35,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1735049790886,62.09136127,194.59,194.35,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1735049790887,3.52,194.44,194.35,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1735049791284,2.5745,194.43,194.35,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1735049791486,12.71957145,194.46,194.35,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1735049791681,3.52,194.45,194.35,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1735049791887,6.0944,194.45,194.39,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735049792379,2.5744,194.44,194.39,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735049792787,3.52,194.45,194.35,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1735049793091,2.5746,194.43,194.35,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1735049793890,2.5747,194.42,194.35,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1735049795293,2.5745,194.44,194.35,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1735049795694,12.71957145,194.49,194.43,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735049795893,3.52,194.48,194.43,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735049796485,6.094,194.48,194.43,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735049796892,2.574,194.47,194.42,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735049797689,2.574,194.47,194.35,61.04439886]
["bitfinex-derivatives","SOLF0:USTF0",1735049797690,16.23957145,194.49,194.35,61.04439886]
["bitfinex-derivatives","SOLF0:USTF0",1735049798096,16.23957145,194.49,194.38,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735049798097,2.5745,194.44,194.38,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735049798292,3.52,194.43,194.35,56.35239886]
["bitfinex-derivatives","SOLF0:USTF0",1735049798492,3.52,194.42,194.35,56.35239886]
["bitfinex-derivatives","SOLF0:USTF0",1735049798688,3.52,194.42,194.35,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735049799494,2.5749,194.4,194.35,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735049799890,3.52,194.42,194.34,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735049800096,2.5751,194.39,194.34,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735049800295,3.52,194.42,194.33,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1735049800695,6.0947,194.42,194.33,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1735049801396,2.5749,194.41,194.33,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1735049801987,2.5749,194.41,194.36,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735049802699,2.5749,194.41,194.37,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735049802995,6.0947,194.42,194.37,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735049803391,3.52,194.42,194.35,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735049803593,3.52,194.42,194.33,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1735049803993,2.575,194.4,194.35,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735049804391,2.575,194.4,194.33,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1735049804593,6.0947,194.42,194.38,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735049804894,20.3521684,194.5,194.34,20.3521684]
["bitfinex-derivatives","SOLF0:USTF0",1735049805094,20.3521684,194.53,194.37,20.3521684]
["bitfinex-derivatives","SOLF0:USTF0",1735049805292,3.52,194.52,194.37,20.3521684]
["bitfinex-derivatives","SOLF0:USTF0",1735049805498,20.3521684,194.53,194.37,20.3521684]
["bitfinex-derivatives","SOLF0:USTF0",1735049805699,3.52,194.52,194.37,20.3521684]
["bitfinex-derivatives","SOLF0:USTF0",1735049805892,2.5735,194.51,194.41,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735049806092,3.52,194.51,194.42,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1735049806488,35.27765548,194.59,194.43,20.3521684]
["bitfinex-derivatives","SOLF0:USTF0",1735049806697,38.79765548,194.59,194.46,20.3521684]
["bitfinex-derivatives","SOLF0:USTF0",1735049807193,3.52,194.58,194.46,20.3521684]
["bitfinex-derivatives","SOLF0:USTF0",1735049807394,20.3521684,194.62,194.46,20.3521684]
["bitfinex-derivatives","SOLF0:USTF0",1735049807591,20.3521684,194.65,194.49,20.3521684]
["bitfinex-derivatives","SOLF0:USTF0",1735049807790,3.52,194.64,194.57,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735049808398,6.0918,194.64,194.57,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735049808597,3.52,194.64,194.5,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735049808798,2.5719,194.63,194.5,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735049809401,2.5719,194.63,194.56,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735049809900,3.52,194.64,194.5,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735049810100,2.5723,194.6,194.53,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735049810294,2.5723,194.6,194.5,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735049811399,2.5723,194.6,194.53,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735049813208,20.3521684,194.62,194.53,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735049813405,2.5725,194.59,194.53,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735049817206,20.3521684,194.62,194.51,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1735049818400,2.5729,194.56,194.5,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735049818706,6.0329,194.56,194.5,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735049819704,3.46,194.56,194.52,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735049820099,3.46,194.56,194.46,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1735049820298,2.5731,194.54,194.49,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735049820505,3.46,194.56,194.49,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735049821003,23.8121684,194.56,194.47,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735049821207,23.8121684,194.56,194.46,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735049821505,23.8121684,194.56,194.44,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735049821506,20.3521684,194.53,194.44,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735049821706,20.3521684,194.53,194.41,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735049822401,12.70860826,194.48,194.4,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735049822610,3.46,194.47,194.4,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735049823305,2.5745,194.43,194.38,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1735049823502,2.5745,194.43,194.36,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735049823503,12.70860826,194.45,194.36,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735049824211,3.46,194.47,194.33,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735049824212,20.35448641,194.43,194.33,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735049824404,20.35448641,194.43,194.29,57.98339886]
["bitfinex-derivatives","SOLF0:USTF0",1735049824808,20.35448641,194.43,194.29,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1735049825303,20.35448641,194.4,194.3,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735049825502,3.46,194.39,194.3,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735049825705,20.35448641,194.37,194.28,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735049826008,20.35448641,194.37,194.25,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735049826205,20.35448641,194.34,194.23,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1735049826403,3.46,194.33,194.23,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1735049826604,2.5764,194.29,194.23,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735049827314,2.5762,194.31,194.25,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735049828209,3.46,194.33,194.22,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735049828408,2.5764,194.3,194.22,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735049829200,3.46,194.32,194.22,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735049829407,3.46,194.39,194.24,20.35448641]
["bitfinex-derivatives","SOLF0:USTF0",1735049829601,3.46,194.4,194.27,20.35448641]
["bitfinex-derivatives","SOLF0:USTF0",1735049829808,3.46,194.4,194.32,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735049830204,3.46,194.4,194.29,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735049830602,3.46,194.4,194.34,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735049830809,20.35448641,194.46,194.34,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735049831104,2.575,194.4,194.33,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735049831305,3.46,194.39,194.29,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735049831705,3.46,194.39,194.3,20.35448641]
["bitfinex-derivatives","SOLF0:USTF0",1735049832207,3.46,194.39,194.35,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735049832606,3.46,194.39,194.3,20.35448641]
["bitfinex-derivatives","SOLF0:USTF0",1735049832805,3.46,194.39,194.35,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735049833012,3.46,194.39,194.3,20.35448641]
["bitfinex-derivatives","SOLF0:USTF0",1735049833308,2.5752,194.38,194.31,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735049833509,3.46,194.39,194.29,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735049834207,6.0352,194.39,194.32,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735049834709,3.46,194.39,194.32,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735049834909,3.46,194.39,194.3,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735049835112,3.46,194.39,194.29,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735049835715,2.5757,194.34,194.29,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735049836106,2.5757,194.34,194.28,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1735049836411,3.46,194.33,194.24,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735049836606,3.46,194.36,194.24,21.96158641]
["bitfinex-derivatives","SOLF0:USTF0",1735049836810,3.46,194.36,194.32,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735049837010,3.46,194.36,194.27,20.35448641]
["bitfinex-derivatives","SOLF0:USTF0",1735049837315,3.46,194.38,194.24,21.96158641]
["bitfinex-derivatives","SOLF0:USTF0",1735049837616,3.46,194.37,194.27,20.35448641]
["bitfinex-derivatives","SOLF0:USTF0",1735049837816,3.46,194.39,194.27,20.35448641]
["bitfinex-derivatives","SOLF0:USTF0",1735049838113,6.035,194.4,194.27,20.35448641]
["bitfinex-derivatives","SOLF0:USTF0",1735049838312,3.46,194.4,194.27,20.35448641]
["bitfinex-derivatives","SOLF0:USTF0",1735049839014,2.5749,194.39,194.27,20.35448641]
["bitfinex-derivatives","SOLF0:USTF0",1735049839615,2.5749,194.39,194.33,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735049841615,2.5749,194.39,194.34,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735049841822,6.0347,194.4,194.27,20.35448641]
["bitfinex-derivatives","SOLF0:USTF0",1735049842118,3.46,194.41,194.37,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735049842318,3.46,194.42,194.3,20.35448641]
["bitfinex-derivatives","SOLF0:USTF0",1735049842516,20.35448641,194.46,194.31,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735049842719,3.46,194.45,194.31,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735049842919,3.46,194.45,194.32,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735049843724,3.46,194.45,194.36,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735049844018,3.46,194.45,194.32,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735049844414,20.35448641,194.36,194.2,84.17272691]
["bitfinex-derivatives","SOLF0:USTF0",1735049844619,3.46,194.35,194.2,84.17272691]
["bitfinex-derivatives","SOLF0:USTF0",1735049844821,2.5763,194.28,194.21,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735049845332,2.5763,194.28,194.21,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1735049845532,20.35448641,194.36,194.21,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735049845725,3.58,194.35,194.21,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735049845927,3.58,194.35,194.25,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735049846126,2.5757,194.33,194.21,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735049846526,3.58,194.35,194.21,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735049847633,2.5762,194.29,194.21,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735049848535,3.58,194.35,194.21,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735049849435,20.35448641,194.34,194.21,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735049850526,20.35448641,194.34,194.15,59.57515127]
["bitfinex-derivatives","SOLF0:USTF0",1735049850527,20.35448641,194.3,194.15,56.11515127]
["bitfinex-derivatives","SOLF0:USTF0",1735049850735,3.58,194.29,194.16,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735049850934,2.5768,194.24,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735049851538,3.58,194.29,194.16,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735049852035,3.58,194.29,194.17,0.94696046]
["bitfinex-derivatives","SOLF0:USTF0",1735049852735,2.5767,194.25,194.17,0.94696046]
["bitfinex-derivatives","SOLF0:USTF0",1735049852932,2.5767,194.25,194.16,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735049853237,2.5767,194.25,194.17,0.94694709]
["bitfinex-derivatives","SOLF0:USTF0",1735049854535,2.5767,194.25,194.2,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735049854733,2.5773,194.21,194.16,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735049855135,2.5773,194.21,194.16,59.25285127]
["bitfinex-derivatives","SOLF0:USTF0",1735049855542,3.58,194.23,194.16,59.25285127]
["bitfinex-derivatives","SOLF0:USTF0",1735049856537,23.93448641,194.27,194.16,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735049856737,20.35448641,194.21,194.11,56.11515127]
["bitfinex-derivatives","SOLF0:USTF0",1735049856935,3.58,194.2,194.11,56.11515127]
["bitfinex-derivatives","SOLF0:USTF0",1735049857138,2.5778,194.17,194.12,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735049857645,3.58,194.2,194.08,59.23755127]
["bitfinex-derivatives","SOLF0:USTF0",1735049858339,20.35448641,194.14,194.08,56.11515127]
["bitfinex-derivatives","SOLF0:USTF0",1735049858545,3.58,194.13,194.08,56.11515127]
["bitfinex-derivatives","SOLF0:USTF0",1735049858739,3.58,194.12,194.07,56.11515127]
["bitfinex-derivatives","SOLF0:USTF0",1735049859143,20.35448641,194.17,194.07,56.11515127]
["bitfinex-derivatives","SOLF0:USTF0",1735049859342,3.84,194.16,194.07,56.11515127]
["bitfinex-derivatives","SOLF0:USTF0",1735049859543,3.84,194.18,194.07,56.11515127]
["bitfinex-derivatives","SOLF0:USTF0",1735049859940,73.91448641,194.2,194.06,24.94648641]
["bitfinex-derivatives","SOLF0:USTF0",1735049860141,3.84,194.19,194.07,0.9475094]
["bitfinex-derivatives","SOLF0:USTF0",1735049861045,3.84,194.19,194.08,0.9474182]
["bitfinex-derivatives","SOLF0:USTF0",1735049861245,3.84,194.19,194.09,0.9474182]
["bitfinex-derivatives","SOLF0:USTF0",1735049861442,3.84,194.19,194.06,24.94648641]
["bitfinex-derivatives","SOLF0:USTF0",1735049861650,3.84,194.19,194.07,0.94742812]
["bitfinex-derivatives","SOLF0:USTF0",1735049861848,3.84,194.19,194.08,0.94742824]
["bitfinex-derivatives","SOLF0:USTF0",1735049862044,6.4175,194.19,194.12,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735049864041,6.4175,194.19,194.06,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1735049864042,3.84,194.19,194.1,12.74848097]
["bitfinex-derivatives","SOLF0:USTF0",1735049864244,5.1502,194.37,194.13,12.74848097]
["bitfinex-derivatives","SOLF0:USTF0",1735049864245,3.84,194.26,194.13,12.74848097]
["bitfinex-derivatives","SOLF0:USTF0",1735049864450,16.58848097,194.26,194.14,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735049864646,19.16508097,194.26,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735049865453,16.58848097,194.26,194.22,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735049866450,16.58848097,194.26,194.15,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1735049866655,12.74848097,194.26,194.16,0.94709195]
["bitfinex-derivatives","SOLF0:USTF0",1735049867458,15.32498097,194.26,194.2,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735049868158,3.84,194.28,194.18,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735049868159,2.5769,194.24,194.18,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735049869246,2.5769,194.23,194.18,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735049869657,20.38390149,194.26,194.16,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735049869858,20.38390149,194.26,194.15,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1735049870353,20.38390149,194.26,194.15,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735049870548,2.5773,194.21,194.15,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735049870753,3.84,194.22,194.15,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735049871056,2.5776,194.18,194.15,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1735049871558,3.84,194.22,194.15,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1735049871954,3.84,194.22,194.16,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735049872659,2.5772,194.21,194.17,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735049873551,2.5772,194.21,194.15,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1735049873756,2.5772,194.21,194.16,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735049873950,2.5773,194.2,194.16,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735049874157,2.5773,194.2,194.15,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1735049874960,2.5773,194.2,194.15,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735049875260,3.84,194.22,194.15,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1735049875458,2.5773,194.21,194.16,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735049876452,2.5774,194.2,194.16,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735049876960,2.5776,194.18,194.15,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1735049877263,3.84,194.22,194.06,56.11515127]
["bitfinex-derivatives","SOLF0:USTF0",1735049877463,3.84,194.22,194.07,5.5424369]
["bitfinex-derivatives","SOLF0:USTF0",1735049877767,3.84,194.22,194.08,0.9474369]
["bitfinex-derivatives","SOLF0:USTF0",1735049878154,2.5775,194.19,194.14,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735049878355,20.38390149,194.3,194.08,0.9474369]
["bitfinex-derivatives","SOLF0:USTF0",1735049878356,3.84,194.23,194.08,20.38390149]
["bitfinex-derivatives","SOLF0:USTF0",1735049878661,2.5771,194.22,194.17,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735049879252,3.84,194.23,194.17,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735049879459,2.5772,194.21,194.17,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735049879658,3.84,194.23,194.16,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735049879860,3.84,194.23,194.1,56.11515127]
["bitfinex-derivatives","SOLF0:USTF0",1735049880161,2.5772,194.21,194.1,56.11515127]
["bitfinex-derivatives","SOLF0:USTF0",1735049880461,2.5772,194.21,194.17,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735049880659,3.84,194.23,194.1,56.11515127]
["bitfinex-derivatives","SOLF0:USTF0",1735049880860,2.5774,194.2,194.09,56.11515127]
["bitfinex-derivatives","SOLF0:USTF0",1735049881364,2.5775,194.19,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735049881562,24.22390149,194.23,194.09,56.11515127]
["bitfinex-derivatives","SOLF0:USTF0",1735049882563,24.22390149,194.23,194.08,56.11515127]
["bitfinex-derivatives","SOLF0:USTF0",1735049882960,2.5773,194.2,194.15,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735049883161,20.38390149,194.26,194.09,20.38390149]
["bitfinex-derivatives","SOLF0:USTF0",1735049883361,3.84,194.25,194.12,20.38390149]
["bitfinex-derivatives","SOLF0:USTF0",1735049883662,2.5764,194.28,194.23,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735049883868,3.84,194.29,194.15,20.38390149]
["bitfinex-derivatives","SOLF0:USTF0",1735049884067,3.84,194.29,194.16,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735049884461,2.5765,194.27,194.21,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735049885467,3.84,194.28,194.2,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735049885666,3.84,194.28,194.16,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735049886161,3.84,194.28,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735049886361,20.38390149,194.26,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735049886566,2.577,194.23,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735049887668,20.38390149,194.26,194.2,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735049888159,2.5769,194.24,194.16,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1735049888971,2.5769,194.24,194.2,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735049889172,2.5769,194.24,194.16,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1735049890467,2.5769,194.24,194.21,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735049891975,15.31872951,194.23,194.19,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735049893268,2.577,194.23,194.19,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735049893466,90.0826358,194.4,194.19,12.74172951]
["bitfinex-derivatives","SOLF0:USTF0",1735049893768,12.74172951,194.33,194.19,12.74172951]
["bitfinex-derivatives","SOLF0:USTF0",1735049893972,12.74172951,194.33,194.27,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735049893973,2.5759,194.31,194.27,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735049897273,16.56172951,194.33,194.25,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735049897274,2.576,194.3,194.25,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735049899685,12.74172951,194.3,194.21,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735049900084,12.74172951,194.27,194.19,56.11515127]
["bitfinex-derivatives","SOLF0:USTF0",1735049900279,3.82,194.26,194.19,56.11515127]
["bitfinex-derivatives","SOLF0:USTF0",1735049900880,12.74172951,194.27,194.19,56.11515127]
["bitfinex-derivatives","SOLF0:USTF0",1735049901184,12.74172951,194.21,194.17,96.80315553]
["bitfinex-derivatives","SOLF0:USTF0",1735049901381,12.74172951,194.18,194.17,58.08604631]
["bitfinex-derivatives","SOLF0:USTF0",1735049901587,16.56172951,194.18,194.14,85.49485484]
["bitfinex-derivatives","SOLF0:USTF0",1735049901787,12.74172951,194.15,194.14,85.49485484]
["bitfinex-derivatives","SOLF0:USTF0",1735049901982,15.31972951,194.15,194.14,85.49485484]
["bitfinex-derivatives","SOLF0:USTF0",1735049902380,12.74172951,194.15,194.02,17.35052951]
["bitfinex-derivatives","SOLF0:USTF0",1735049902784,3.82,194.14,194.05,12.74172951]
["bitfinex-derivatives","SOLF0:USTF0",1735049903185,3.82,194.14,194.02,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735049903387,3.82,194.14,194.05,12.74172951]
["bitfinex-derivatives","SOLF0:USTF0",1735049903980,2.5784,194.12,194.02,17.35052951]
["bitfinex-derivatives","SOLF0:USTF0",1735049904583,2.5784,194.12,194.02,0.07810851]
["bitfinex-derivatives","SOLF0:USTF0",1735049905286,2.5784,194.12,194.05,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735049905484,2.5784,194.12,194.02,0.07810851]
["bitfinex-derivatives","SOLF0:USTF0",1735049905679,3.82,194.14,194.05,12.74172951]
["bitfinex-derivatives","SOLF0:USTF0",1735049905879,12.74172951,194.19,194.08,12.74172951]
["bitfinex-derivatives","SOLF0:USTF0",1735049906079,3.82,194.18,194.08,12.74172951]
["bitfinex-derivatives","SOLF0:USTF0",1735049907491,2.5779,194.16,194.1,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735049908290,6.3979,194.16,194.1,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735049908489,12.74172951,194.15,194.04,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735049909290,2.5788,194.1,194.04,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735049910594,2.5791,194.07,194.02,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735049910892,2.5791,194.07,194.0,20.41110559]
["bitfinex-derivatives","SOLF0:USTF0",1735049911089,2.5793,194.06,194.01,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735049911991,2.5793,194.06,194.01,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1735049912691,2.579,194.08,194.02,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735049913089,3.82,194.11,194.01,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735049913688,2.5788,194.09,194.04,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735049914495,2.5786,194.1,194.05,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735049915384,2.5786,194.1,194.01,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735049915794,3.82,194.11,194.01,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735049916000,6.3985,194.11,194.01,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735049916692,2.5787,194.1,194.04,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735049916993,3.82,194.11,194.01,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735049917196,2.5787,194.1,194.04,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735049917393,2.5787,194.1,194.01,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735049917794,2.5787,194.1,194.04,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735049918094,2.5787,194.1,194.01,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735049918292,3.82,194.11,194.02,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1735049918597,2.5789,194.09,194.04,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735049918800,3.82,194.11,194.04,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735049919096,2.5788,194.09,194.04,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735049919291,3.82,194.11,194.02,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1735049920296,3.82,194.11,194.02,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1735049921390,2.5788,194.09,194.04,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735049921695,2.606,194.16,194.02,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1735049921892,6.2981,194.15,194.03,20.41110559]
["bitfinex-derivatives","SOLF0:USTF0",1735049922091,6.2981,194.15,194.1,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735049922492,2.5781,194.15,194.1,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735049922794,6.2981,194.15,194.1,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735049923095,3.72,194.15,194.03,20.41110559]
["bitfinex-derivatives","SOLF0:USTF0",1735049923297,3.72,194.15,194.07,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735049923597,2.5785,194.11,194.07,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735049924092,2.5788,194.09,194.02,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1735049924289,3.72,194.15,194.02,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1735049924690,3.72,194.15,194.0,7.8849856]
["bitfinex-derivatives","SOLF0:USTF0",1735049924893,2.5789,194.09,194.04,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735049925094,6.2989,194.09,194.04,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735049925686,2.5789,194.08,194.04,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735049926796,2.5791,194.07,194.02,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735049926988,2.5791,194.07,193.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735049927189,2.5791,194.07,193.98,20.41110559]
["bitfinex-derivatives","SOLF0:USTF0",1735049929097,2.5791,194.07,194.02,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735049932199,2.5791,194.07,194.03,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735049933399,12.76054788,194.11,193.99,12.76054788]
["bitfinex-derivatives","SOLF0:USTF0",1735049933604,2.5789,194.09,194.05,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735049933901,6.2989,194.09,194.05,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735049934594,3.72,194.09,194.06,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735049934796,3.72,194.09,194.02,12.76054788]
["bitfinex-derivatives","SOLF0:USTF0",1735049934993,12.76054788,194.17,194.05,12.76054788]
["bitfinex-derivatives","SOLF0:USTF0",1735049935198,2.578,194.15,194.11,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735049935395,7.07776131,194.2,194.11,12.76054788]
["bitfinex-derivatives","SOLF0:USTF0",1735049936105,3.72,194.21,194.11,12.76054788]
["bitfinex-derivatives","SOLF0:USTF0",1735049937400,2.5776,194.18,194.14,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735049937600,3.72,194.21,194.11,12.76054788]
["bitfinex-derivatives","SOLF0:USTF0",1735049938304,2.5774,194.2,194.14,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735049941107,2.5774,194.2,194.15,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735049944513,6.2974,194.2,194.15,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735049944805,6.2973,194.2,194.16,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735049945012,3.72,194.2,194.11,12.76054788]
["bitfinex-derivatives","SOLF0:USTF0",1735049945207,3.72,194.23,194.14,12.76054788]
["bitfinex-derivatives","SOLF0:USTF0",1735049945801,15.93934788,194.26,194.14,12.76054788]
["bitfinex-derivatives","SOLF0:USTF0",1735049946006,1.5616,194.3,194.18,12.76054788]
["bitfinex-derivatives","SOLF0:USTF0",1735049946217,3.72,194.31,194.21,12.76054788]
["bitfinex-derivatives","SOLF0:USTF0",1735049946407,13.96356131,194.32,194.21,12.76054788]
["bitfinex-derivatives","SOLF0:USTF0",1735049946709,13.96356131,194.32,194.19,12.76054788]
["bitfinex-derivatives","SOLF0:USTF0",1735049947009,6.8858,194.32,194.19,12.76054788]
["bitfinex-derivatives","SOLF0:USTF0",1735049947212,2.5764,194.28,194.23,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735049947511,12.76054788,194.31,194.19,12.76054788]
["bitfinex-derivatives","SOLF0:USTF0",1735049947705,12.76054788,194.28,194.16,12.76054788]
["bitfinex-derivatives","SOLF0:USTF0",1735049947906,2.5769,194.24,194.18,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735049948106,3.72,194.24,194.18,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735049948807,6.2969,194.24,194.18,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735049949006,6.2969,194.24,194.16,12.76054788]
["bitfinex-derivatives","SOLF0:USTF0",1735049949205,3.72,194.24,194.16,12.76054788]
["bitfinex-derivatives","SOLF0:USTF0",1735049950205,3.72,194.24,194.2,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735049951015,3.72,194.24,194.21,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735049952109,2.5764,194.27,194.23,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735049952514,3.6,194.28,194.02,142.41665298]
["bitfinex-derivatives","SOLF0:USTF0",1735049952515,8.15040852,194.24,194.02,142.41665298]
["bitfinex-derivatives","SOLF0:USTF0",1735049952719,8.15040852,194.17,194.06,2.53873768]
["bitfinex-derivatives","SOLF0:USTF0",1735049952915,3.6,194.16,194.07,0.94733768]
["bitfinex-derivatives","SOLF0:USTF0",1735049953217,8.15040852,194.15,194.09,8.15040852]
["bitfinex-derivatives","SOLF0:USTF0",1735049953414,3.6,194.16,194.09,8.15040852]
["bitfinex-derivatives","SOLF0:USTF0",1735049953614,6.1779,194.16,194.11,10.72880852]
["bitfinex-derivatives","SOLF0:USTF0",1735049953816,3.6,194.17,194.11,8.15040852]
["bitfinex-derivatives","SOLF0:USTF0",1735049955420,2.5779,194.16,194.12,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735049955719,3.6,194.17,194.11,8.15040852]
["bitfinex-derivatives","SOLF0:USTF0",1735049956114,2.578,194.15,194.11,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735049957216,2.5782,194.14,194.08,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049957608,2.5782,194.14,194.09,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735049957811,2.5782,194.14,194.08,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049958316,3.6,194.17,194.08,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049958517,2.578,194.16,194.11,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735049959319,3.6,194.17,194.08,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049959522,2.5782,194.14,194.09,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735049961711,2.5784,194.12,194.07,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735049961916,16.34967562,194.15,193.98,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735049962117,12.74967562,194.07,193.97,56.95388506]
["bitfinex-derivatives","SOLF0:USTF0",1735049962420,4.06,194.06,193.97,56.95388506]
["bitfinex-derivatives","SOLF0:USTF0",1735049963011,2.5797,194.02,193.97,56.95388506]
["bitfinex-derivatives","SOLF0:USTF0",1735049963218,2.5797,194.02,193.95,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049963512,4.06,194.06,193.95,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049964918,6.6393,194.06,194.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735049965417,6.6393,194.06,193.97,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049965621,4.06,194.06,193.97,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049965821,4.06,194.08,193.97,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049966520,2.579,194.07,193.97,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049966716,4.06,194.08,193.97,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049967021,2.5793,194.05,193.98,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735049967216,2.5793,194.05,193.97,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049967423,4.06,194.08,193.97,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049968517,2.5795,194.04,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735049969423,2.5796,194.03,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735049971118,2.5795,194.04,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735049971426,12.74967562,194.1,193.97,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049971726,4.06,194.09,193.97,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049972719,2.5794,194.05,193.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735049973620,2.5795,194.04,193.97,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735049973829,12.74967562,194.07,193.94,14.30107562]
["bitfinex-derivatives","SOLF0:USTF0",1735049975422,1.5752,194.06,193.94,14.30107562]
["bitfinex-derivatives","SOLF0:USTF0",1735049976514,2.5798,194.02,193.97,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735049977223,12.74967562,194.1,194.0,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049977419,4.06,194.1,194.0,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049977826,2.5791,194.07,194.02,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735049978025,1.5411,194.13,194.03,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049978222,2.5786,194.1,194.04,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735049979225,2.5791,194.07,194.01,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1735049979419,2.5791,194.07,194.01,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735049980430,2.5791,194.07,194.02,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735049980617,2.5791,194.07,194.0,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049981418,2.5791,194.07,194.03,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735049983326,2.5789,194.08,194.04,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735049984528,2.5789,194.08,194.03,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735049985326,4.06,194.09,194.01,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1735049985526,2.5791,194.07,194.0,1.29372458]
["bitfinex-derivatives","SOLF0:USTF0",1735049986526,2.5791,194.07,194.02,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735049987729,4.06,194.09,194.0,1.29372458]
["bitfinex-derivatives","SOLF0:USTF0",1735049987923,1.5411,194.13,194.03,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049988120,4.06,194.12,194.03,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049988527,4.06,194.15,194.06,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049988728,4.06,194.16,194.06,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049989228,2.5781,194.15,194.09,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735049989635,2.5781,194.15,194.1,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735049990232,4.06,194.16,194.11,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735049990434,4.06,194.16,194.09,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049990732,2.5778,194.17,194.09,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049990934,2.5776,194.18,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735049991327,4.06,194.2,194.09,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049992633,2.5775,194.19,194.13,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735049993028,2.5775,194.19,194.09,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049993335,2.5775,194.19,194.14,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735049993531,3.2448,194.21,194.12,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049993733,2.5774,194.2,194.12,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049993935,3.96,194.22,194.12,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049994136,3.96,194.22,194.15,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049994937,3.96,194.22,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735049995538,2.5767,194.25,194.18,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735049995737,2.5767,194.25,194.15,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049996240,2.5767,194.25,194.2,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735049996438,2.5764,194.27,194.18,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049996637,12.74967562,194.31,194.18,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049996835,3.96,194.3,194.18,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049997431,2.5764,194.27,194.22,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735049997832,3.96,194.3,194.18,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049998235,12.74967562,194.31,194.18,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049998441,6.536,194.3,194.24,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735049998739,3.96,194.3,194.24,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735049999438,3.96,194.3,194.18,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049999738,2.5765,194.27,194.18,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735049999934,2.5765,194.27,194.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735049999935,12.74967562,194.25,194.13,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735050000140,3.96,194.24,194.13,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735050000946,2.5773,194.21,194.15,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735050001240,3.96,194.24,194.12,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050001941,2.5775,194.19,194.14,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735050002144,12.74967562,194.22,194.09,15.89507562]
["bitfinex-derivatives","SOLF0:USTF0",1735050002338,12.74967562,194.19,194.06,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050002543,5.5577,194.18,194.07,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735050002743,12.74967562,194.16,194.03,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050003045,1.5191,194.15,194.03,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050003343,2.5786,194.11,194.06,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735050004641,6.5384,194.12,194.06,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735050005042,3.96,194.12,194.03,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050005338,3.1066,194.18,194.06,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050005545,3.96,194.17,194.09,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050006047,3.96,194.17,194.09,0.17239821]
["bitfinex-derivatives","SOLF0:USTF0",1735050006341,6.5378,194.17,194.09,0.17239821]
["bitfinex-derivatives","SOLF0:USTF0",1735050006550,3.96,194.17,194.09,0.17239821]
["bitfinex-derivatives","SOLF0:USTF0",1735050007141,2.5779,194.16,194.1,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735050007345,3.96,194.17,194.06,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050008151,2.578,194.16,194.1,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735050008349,3.96,194.17,194.1,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735050009149,16.70967562,194.17,194.06,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050009344,12.74967562,194.14,194.0,60.09928506]
["bitfinex-derivatives","SOLF0:USTF0",1735050009544,12.74967562,194.11,194.0,60.09928506]
["bitfinex-derivatives","SOLF0:USTF0",1735050009746,3.96,194.1,194.0,56.95388506]
["bitfinex-derivatives","SOLF0:USTF0",1735050009941,5.5006,194.1,194.0,56.95388506]
["bitfinex-derivatives","SOLF0:USTF0",1735050010146,2.5792,194.06,194.01,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735050010341,1.5405,194.09,194.0,56.95388506]
["bitfinex-derivatives","SOLF0:USTF0",1735050010549,1.5405,194.09,193.98,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050011242,2.5795,194.04,193.98,15.32987562]
["bitfinex-derivatives","SOLF0:USTF0",1735050012847,2.5793,194.06,194.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735050014255,2.579,194.08,194.02,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735050014450,3.96,194.07,193.98,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050014651,3.96,194.07,194.01,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050015448,3.96,194.07,194.03,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735050015848,12.74967562,194.14,194.01,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050016263,3.96,194.13,194.01,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050016457,3.96,194.13,194.08,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735050018053,2.5785,194.11,194.06,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735050018256,3.96,194.13,194.02,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735050018570,2.5787,194.1,194.03,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735050018764,3.96,194.13,194.02,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735050019267,2.5788,194.1,194.04,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735050020265,2.5788,194.09,194.04,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735050021561,3.96,194.1,194.05,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735050021769,12.74967562,194.14,194.02,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735050021975,3.96,194.13,194.02,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735050022269,3.96,194.13,194.04,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050023569,2.5784,194.12,194.07,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735050024062,2.5784,194.12,194.08,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735050024859,3.9,194.14,194.04,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050025061,3.9,194.14,194.07,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050025267,3.9,194.17,194.07,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050025462,14.38847562,194.2,194.07,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050025667,2.5777,194.17,194.12,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735050026571,3.9,194.19,194.11,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050026871,3.9,194.19,194.08,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050027171,2.5777,194.17,194.12,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735050027370,3.9,194.19,194.08,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050028470,2.5776,194.18,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735050028973,3.9,194.19,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735050029175,2.5777,194.17,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735050029573,6.4775,194.19,194.08,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050030267,2.5775,194.19,194.14,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735050030464,2.5775,194.19,194.08,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050031167,1.6388,194.2,194.11,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050031370,12.74967562,194.27,194.14,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050031574,3.9,194.27,194.17,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050031774,1.562,194.34,194.23,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735050032069,3.9,194.29,194.2,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050032273,16.64967562,194.29,194.14,12.74967562]
["bitfinex-derivatives","SOLF0:USTF0",1735050032769,16.64967562,194.29,194.15,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735050032770,2.5774,194.2,194.15,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735050032971,2.5774,194.2,194.11,16.03667562]
["bitfinex-derivatives","SOLF0:USTF0",1735050033169,3.9,194.22,194.11,16.03667562]
["bitfinex-derivatives","SOLF0:USTF0",1735050033368,2.5776,194.19,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735050034574,2.5776,194.19,194.14,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735050034774,2.5774,194.2,194.14,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735050036066,6.4772,194.22,194.11,16.03667562]
["bitfinex-derivatives","SOLF0:USTF0",1735050036375,3.9,194.22,194.11,23.67528756]
["bitfinex-derivatives","SOLF0:USTF0",1735050036776,3.9,194.22,194.11,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1735050038477,2.5775,194.19,194.14,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735050038876,1.6185,194.24,194.11,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1735050039177,3.9,194.23,194.11,23.67528756]
["bitfinex-derivatives","SOLF0:USTF0",1735050039378,3.9,194.23,194.11,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1735050039580,2.5777,194.17,194.11,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1735050039875,3.9,194.23,194.11,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1735050040282,2.5776,194.18,194.13,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735050040579,3.9,194.23,194.11,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1735050041170,2.5773,194.21,194.15,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735050041370,2.5773,194.21,194.11,23.67528756]
["bitfinex-derivatives","SOLF0:USTF0",1735050041570,3.9,194.23,194.11,23.67528756]
["bitfinex-derivatives","SOLF0:USTF0",1735050041769,3.9,194.24,194.12,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735050042179,2.5778,194.17,194.11,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1735050043079,1.4894,194.23,194.11,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1735050043682,2.5772,194.21,194.14,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735050043881,2.5772,194.21,194.11,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1735050044975,2.5772,194.21,194.15,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735050046583,2.5771,194.22,194.17,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735050046780,5.4229,194.24,194.12,20.38828756]
["bitfinex-derivatives","SOLF0:USTF0",1735050046972,5.4229,194.24,194.11,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1735050046973,2.5777,194.18,194.11,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1735050047178,2.5777,194.18,194.09,8.98645368]
["bitfinex-derivatives","SOLF0:USTF0",1735050047379,2.5777,194.18,194.07,58.68572746]
["bitfinex-derivatives","SOLF0:USTF0",1735050047673,2.5777,194.18,194.08,20.38828756]
["bitfinex-derivatives","SOLF0:USTF0",1735050048475,2.5772,194.22,194.11,20.38828756]
["bitfinex-derivatives","SOLF0:USTF0",1735050048674,3.0728,194.24,194.11,20.38828756]
["bitfinex-derivatives","SOLF0:USTF0",1735050048879,1.5499,194.24,194.14,20.38828756]
["bitfinex-derivatives","SOLF0:USTF0",1735050049083,4.1268,194.24,194.2,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735050049283,4.1268,194.24,194.14,20.38828756]
["bitfinex-derivatives","SOLF0:USTF0",1735050049284,1.6486,194.25,194.14,20.38828756]
["bitfinex-derivatives","SOLF0:USTF0",1735050050483,2.5768,194.24,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735050051074,3.9,194.28,194.17,20.38828756]
["bitfinex-derivatives","SOLF0:USTF0",1735050051473,1.4975,194.3,194.17,20.38828756]
["bitfinex-derivatives","SOLF0:USTF0",1735050051775,61.77149053,194.41,194.2,20.38828756]
["bitfinex-derivatives","SOLF0:USTF0",1735050051776,20.38828756,194.37,194.2,20.38828756]
["bitfinex-derivatives","SOLF0:USTF0",1735050051979,3.96,194.33,194.2,20.38828756]
["bitfinex-derivatives","SOLF0:USTF0",1735050052179,2.576,194.31,194.25,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735050053185,6.5356,194.33,194.28,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735050053685,2.5756,194.33,194.28,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735050053883,2.5757,194.32,194.26,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735050054479,2.5759,194.31,194.26,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735050054678,3.96,194.35,194.27,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735050055183,3.96,194.34,194.23,20.38828756]
["bitfinex-derivatives","SOLF0:USTF0",1735050055389,3.96,194.34,194.3,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735050056287,2.5753,194.35,194.3,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735050057284,2.5752,194.36,194.31,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735050059587,2.5757,194.32,194.27,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735050059889,3.96,194.32,194.2,69.82730364]
["bitfinex-derivatives","SOLF0:USTF0",1735050060490,2.5761,194.29,194.24,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735050061091,3.96,194.32,194.24,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735050061289,2.5763,194.28,194.24,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735050061996,2.5761,194.29,194.24,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735050062387,3.96,194.32,194.2,69.82730364]
["bitfinex-derivatives","SOLF0:USTF0",1735050062591,3.96,194.32,194.2,57.10119278]
["bitfinex-derivatives","SOLF0:USTF0",1735050063289,3.96,194.32,194.22,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050063889,3.96,194.32,194.25,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050064292,3.96,194.32,194.18,57.10819423]
["bitfinex-derivatives","SOLF0:USTF0",1735050064600,16.68611086,194.32,194.19,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050064799,3.1392,194.31,194.19,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050065094,2.5763,194.28,194.22,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735050065501,2.5763,194.28,194.19,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050066499,2.5763,194.28,194.24,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735050067402,7.0992,194.31,194.19,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050067612,19.82531086,194.31,194.19,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050068600,2.5765,194.27,194.22,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735050068797,2.5765,194.27,194.19,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050068998,7.0992,194.31,194.19,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050069199,3.1392,194.31,194.22,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050069403,3.96,194.33,194.22,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050070000,2.5757,194.32,194.27,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735050070603,3.96,194.33,194.27,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735050071301,2.5759,194.31,194.28,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735050071498,3.0367,194.39,194.25,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050071803,2.5749,194.38,194.31,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050072301,3.96,194.43,194.31,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050072805,3.96,194.43,194.28,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050072806,2.5756,194.34,194.28,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050073198,3.96,194.36,194.31,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735050073402,3.96,194.42,194.31,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050073915,2.5746,194.41,194.31,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050074405,3.96,194.44,194.37,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735050074605,2.5744,194.43,194.34,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050074806,3.96,194.45,194.34,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050075604,16.68611086,194.45,194.31,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1735050075806,16.68611086,194.45,194.34,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735050076206,2.5745,194.42,194.31,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1735050076410,2.5745,194.42,194.33,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050076608,3.96,194.45,194.33,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050076810,2.5747,194.41,194.36,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735050077005,3.96,194.45,194.33,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050077309,12.72611086,194.4,194.27,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050077503,8.7855,194.39,194.27,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050077702,12.72611086,194.37,194.26,57.11741499]
["bitfinex-derivatives","SOLF0:USTF0",1735050077902,2.5756,194.33,194.26,57.11741499]
["bitfinex-derivatives","SOLF0:USTF0",1735050078110,12.72611086,194.37,194.26,57.11741499]
["bitfinex-derivatives","SOLF0:USTF0",1735050078611,12.72611086,194.37,194.24,15.85641086]
["bitfinex-derivatives","SOLF0:USTF0",1735050079912,12.72611086,194.37,194.27,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735050080309,2.5761,194.29,194.24,15.30281086]
["bitfinex-derivatives","SOLF0:USTF0",1735050080608,2.5761,194.29,194.24,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735050080813,2.5761,194.29,194.21,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050081012,2.5761,194.29,194.24,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735050081711,3.96,194.32,194.21,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050082109,15.81131086,194.31,194.18,15.90451086]
["bitfinex-derivatives","SOLF0:USTF0",1735050082306,4.6471,194.31,194.21,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050082506,3.78,194.36,194.24,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050082914,2.5756,194.34,194.24,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050083118,3.78,194.36,194.27,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050083414,90.0798358,194.51,194.33,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735050083415,2.575,194.38,194.33,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735050083717,3.78,194.41,194.3,12.72611086]
["bitfinex-derivatives","SOLF0:USTF0",1735050084116,3.78,194.41,194.27,20.35660332]
["bitfinex-derivatives","SOLF0:USTF0",1735050085418,2.5751,194.37,194.32,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735050085917,3.78,194.41,194.27,20.35660332]
["bitfinex-derivatives","SOLF0:USTF0",1735050086108,3.78,194.41,194.3,20.35660332]
["bitfinex-derivatives","SOLF0:USTF0",1735050086615,2.5749,194.39,194.34,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735050087413,2.5746,194.41,194.36,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735050087613,3.78,194.44,194.33,20.35660332]
["bitfinex-derivatives","SOLF0:USTF0",1735050089132,2.5744,194.43,194.33,20.35660332]
["bitfinex-derivatives","SOLF0:USTF0",1735050089333,3.78,194.44,194.33,20.35660332]
["bitfinex-derivatives","SOLF0:USTF0",1735050089929,2.5744,194.43,194.37,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735050090330,3.78,194.44,194.37,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735050091532,2.5745,194.42,194.37,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735050092533,2.5742,194.44,194.4,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735050093329,73.89660332,194.53,194.37,20.35660332]
["bitfinex-derivatives","SOLF0:USTF0",1735050093534,3.78,194.54,194.37,20.35660332]
["bitfinex-derivatives","SOLF0:USTF0",1735050094530,2.5736,194.49,194.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735050095036,2.5733,194.51,194.46,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735050095437,2.5733,194.51,194.43,20.35660332]
["bitfinex-derivatives","SOLF0:USTF0",1735050096730,3.76,194.55,194.39,20.35660332]
["bitfinex-derivatives","SOLF0:USTF0",1735050096731,20.35660332,194.54,194.39,20.35660332]
["bitfinex-derivatives","SOLF0:USTF0",1735050097233,20.35660332,194.54,194.36,20.35660332]
["bitfinex-derivatives","SOLF0:USTF0",1735050098436,2.5741,194.44,194.4,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735050098637,2.5741,194.44,194.36,20.35660332]
["bitfinex-derivatives","SOLF0:USTF0",1735050099438,2.5741,194.44,194.39,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735050099642,3.76,194.53,194.36,20.35660332]
["bitfinex-derivatives","SOLF0:USTF0",1735050100243,2.5737,194.47,194.42,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735050100541,3.76,194.52,194.36,20.35660332]
["bitfinex-derivatives","SOLF0:USTF0",1735050100740,2.5743,194.43,194.36,20.35660332]
["bitfinex-derivatives","SOLF0:USTF0",1735050100942,3.76,194.52,194.36,20.35660332]
["bitfinex-derivatives","SOLF0:USTF0",1735050101542,2.5736,194.48,194.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735050101931,2.5736,194.48,194.39,20.35660332]
["bitfinex-derivatives","SOLF0:USTF0",1735050101932,3.76,194.53,194.39,20.35660332]
["bitfinex-derivatives","SOLF0:USTF0",1735050102136,3.76,194.53,194.43,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735050102644,3.76,194.52,194.43,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735050103438,2.5738,194.47,194.43,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735050103841,3.76,194.52,194.41,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735050104038,2.5741,194.45,194.39,20.35660332]
["bitfinex-derivatives","SOLF0:USTF0",1735050104239,3.76,194.52,194.39,20.35660332]
["bitfinex-derivatives","SOLF0:USTF0",1735050104439,3.76,194.52,194.42,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735050105444,2.5738,194.47,194.42,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735050106535,3.76,194.52,194.42,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735050106941,3.76,194.52,194.4,15.28346412]
["bitfinex-derivatives","SOLF0:USTF0",1735050107137,1.573,194.57,194.4,15.28346412]
["bitfinex-derivatives","SOLF0:USTF0",1735050107445,12.70886412,194.53,194.41,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735050108541,3.76,194.52,194.43,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735050108739,3.76,194.51,194.43,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735050109139,2.5736,194.48,194.42,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735050109337,3.76,194.51,194.42,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735050109942,2.5738,194.47,194.42,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735050110240,3.76,194.51,194.4,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050110538,2.574,194.46,194.4,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050110744,2.574,194.46,194.42,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735050112041,2.5741,194.45,194.41,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735050112245,1.5967,194.5,194.4,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050112445,3.1502,194.5,194.4,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050112846,15.85906412,194.5,194.4,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050113144,15.85906412,194.5,194.4,15.28346412]
["bitfinex-derivatives","SOLF0:USTF0",1735050113145,2.5742,194.44,194.4,15.28346412]
["bitfinex-derivatives","SOLF0:USTF0",1735050113447,15.85906412,194.5,194.4,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050113849,15.85906412,194.5,194.37,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050114150,1.5283,194.49,194.37,15.28386412]
["bitfinex-derivatives","SOLF0:USTF0",1735050114551,2.5745,194.42,194.37,15.28386412]
["bitfinex-derivatives","SOLF0:USTF0",1735050114845,1.5283,194.49,194.37,15.28386412]
["bitfinex-derivatives","SOLF0:USTF0",1735050115051,2.5748,194.39,194.35,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735050115241,3.62,194.45,194.34,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050115645,2.5744,194.42,194.34,15.28426412]
["bitfinex-derivatives","SOLF0:USTF0",1735050115948,3.62,194.45,194.34,15.28426412]
["bitfinex-derivatives","SOLF0:USTF0",1735050116147,3.62,194.45,194.34,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050116343,3.62,194.45,194.35,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735050116344,2.5749,194.39,194.35,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735050116649,3.62,194.45,194.34,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050117051,2.5748,194.39,194.35,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735050117445,2.5744,194.42,194.35,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735050117647,3.62,194.45,194.35,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735050117851,3.62,194.45,194.34,15.28426412]
["bitfinex-derivatives","SOLF0:USTF0",1735050118851,12.70886412,194.44,194.31,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050119046,12.70886412,194.41,194.3,57.11741499]
["bitfinex-derivatives","SOLF0:USTF0",1735050119251,4.6764,194.4,194.3,57.11741499]
["bitfinex-derivatives","SOLF0:USTF0",1735050119452,3.62,194.39,194.3,57.11741499]
["bitfinex-derivatives","SOLF0:USTF0",1735050119656,3.62,194.39,194.31,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050120355,2.575,194.38,194.31,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050121146,3.62,194.39,194.31,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050121444,3.62,194.39,194.29,57.11741499]
["bitfinex-derivatives","SOLF0:USTF0",1735050121847,2.5756,194.33,194.29,57.11741499]
["bitfinex-derivatives","SOLF0:USTF0",1735050122056,3.62,194.39,194.29,57.11741499]
["bitfinex-derivatives","SOLF0:USTF0",1735050122355,2.5756,194.34,194.29,59.69341499]
["bitfinex-derivatives","SOLF0:USTF0",1735050122656,3.62,194.39,194.29,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735050123053,3.62,194.39,194.28,15.90206412]
["bitfinex-derivatives","SOLF0:USTF0",1735050125052,3.62,194.39,194.34,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050125255,3.62,194.42,194.34,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050125451,79.46592256,194.55,194.4,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050125660,3.0996,194.54,194.43,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050125956,3.62,194.53,194.43,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050126146,2.5735,194.5,194.43,15.28306412]
["bitfinex-derivatives","SOLF0:USTF0",1735050126353,3.62,194.53,194.43,15.28306412]
["bitfinex-derivatives","SOLF0:USTF0",1735050126557,16.32886412,194.53,194.4,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050126752,3.62,194.53,194.43,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050127150,2.5732,194.52,194.46,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735050127356,2.5732,194.52,194.46,15.28266412]
["bitfinex-derivatives","SOLF0:USTF0",1735050128061,3.0996,194.54,194.46,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050128262,3.62,194.56,194.46,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050128762,12.70886412,194.61,194.46,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050128956,12.70886412,194.61,194.49,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050128957,3.62,194.6,194.49,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050129556,2.572,194.61,194.55,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735050129756,3.2002,194.64,194.55,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050130457,54.75272606,194.66,194.57,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735050130458,2.5717,194.63,194.57,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735050131257,2.5719,194.61,194.52,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050132466,2.5717,194.63,194.52,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050132662,2.5717,194.63,194.56,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050133266,2.5715,194.65,194.59,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735050133966,2.5715,194.65,194.6,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735050134560,51.13272606,194.66,194.58,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735050134865,2.5716,194.64,194.58,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735050135068,51.13272606,194.66,194.56,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050135262,3.62,194.67,194.56,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050135456,56.5569,194.69,194.56,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050135661,3.62,194.68,194.56,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050135858,2.5713,194.66,194.56,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050137461,2.5713,194.66,194.59,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735050138465,2.5716,194.64,194.57,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735050138669,3.62,194.68,194.57,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735050139169,3.62,194.68,194.56,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050139370,2.5716,194.64,194.56,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050139571,2.5716,194.64,194.57,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735050140366,2.5713,194.66,194.6,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735050141779,2.5711,194.68,194.59,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050143173,2.5711,194.68,194.62,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735050143964,2.5711,194.68,194.63,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735050144866,3.6,194.69,194.61,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735050145067,3.6,194.69,194.59,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050145272,3.6,194.69,194.57,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1735050146174,2.5714,194.65,194.6,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735050147077,2.5713,194.66,194.61,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735050147582,2.5713,194.66,194.57,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1735050147978,2.5711,194.67,194.57,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1735050148167,2.5711,194.67,194.59,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050148670,2.5711,194.67,194.61,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735050148874,2.5711,194.67,194.59,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050149178,6.171,194.69,194.63,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735050149479,3.6,194.69,194.63,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735050150679,3.6,194.69,194.59,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050150876,3.6,194.69,194.57,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1735050151077,2.5717,194.63,194.57,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735050152080,2.5714,194.65,194.6,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735050153680,12.70886412,194.74,194.59,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050153885,3.6,194.71,194.62,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050155279,3.6,194.71,194.65,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735050155280,2.5709,194.69,194.65,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735050155483,3.6,194.71,194.62,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050155883,2.5707,194.7,194.65,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735050157185,2.5709,194.69,194.65,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735050157581,3.6,194.71,194.62,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050157784,3.6,194.71,194.59,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050158487,2.571,194.68,194.64,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735050158690,3.6,194.71,194.62,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050158883,12.70886412,194.75,194.62,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050159085,2.5703,194.73,194.68,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735050159283,3.6,194.73,194.68,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735050159485,3.6,194.73,194.65,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050159690,14.33026412,194.78,194.65,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050159880,5.2506,194.79,194.68,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050160080,54.69003397,194.8,194.71,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050160287,2.5695,194.79,194.73,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735050160486,2.5695,194.79,194.71,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050161288,2.5697,194.78,194.71,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050162584,2.5695,194.79,194.71,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050163186,6.1694,194.81,194.71,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050164090,2.5694,194.81,194.71,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050164489,2.5694,194.81,194.76,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735050165891,2.5689,194.84,194.79,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735050166091,3.6,194.86,194.77,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050167295,3.6,194.87,194.77,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050167495,6.1686,194.87,194.82,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735050168097,2.5687,194.86,194.81,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735050169788,2.5687,194.85,194.81,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735050175096,3.6,194.87,194.81,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735050175304,6.1686,194.87,194.81,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735050175507,6.1686,194.87,194.82,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735050175698,2.5686,194.86,194.82,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735050177902,8.2622,194.89,194.8,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050177903,2.5685,194.88,194.8,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050178698,4.7422,194.89,194.8,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050179100,2.5686,194.86,194.82,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735050180998,2.5685,194.87,194.83,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735050181201,1.5951,194.89,194.8,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050181404,12.70886412,194.95,194.83,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050181606,2.5678,194.92,194.87,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735050181806,3.52,194.94,194.87,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735050182203,3.52,194.94,194.83,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050182403,12.70886412,194.92,194.8,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050182601,1.6527,194.95,194.8,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050182810,16.22886412,194.94,194.8,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050183010,2.5681,194.9,194.8,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050183205,1.6527,194.95,194.83,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050183411,2.5682,194.9,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735050183712,2.5682,194.9,194.83,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050184107,2.5682,194.9,194.85,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735050184307,2.5679,194.92,194.83,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050184515,17.88156412,194.95,194.83,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050184813,1.6527,194.95,194.89,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735050185111,2.5676,194.94,194.88,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735050185315,2.5676,194.94,194.86,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050185516,2.5676,194.94,194.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735050185813,2.5676,194.94,194.84,12.70886412]
["bitfinex-derivatives","SOLF0:USTF0",1735050186009,2.5676,194.94,194.89,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735050186414,2.5674,194.95,194.9,8.09639495]
["bitfinex-derivatives","SOLF0:USTF0",1735050186613,3.52,194.96,194.91,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735050186915,8.09639495,194.97,194.91,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735050187111,2.5671,194.97,194.92,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735050187312,2.5671,194.97,194.92,8.09639495]
["bitfinex-derivatives","SOLF0:USTF0",1735050187517,8.09639495,194.99,194.92,8.09639495]
["bitfinex-derivatives","SOLF0:USTF0",1735050187715,2.5671,194.97,194.92,8.09639495]
["bitfinex-derivatives","SOLF0:USTF0",1735050188017,8.09639495,194.97,194.81,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735050188213,2.5678,194.92,194.88,10.66469495]
["bitfinex-derivatives","SOLF0:USTF0",1735050188413,8.09639495,194.95,194.88,8.09639495]
["bitfinex-derivatives","SOLF0:USTF0",1735050188814,8.09639495,194.93,194.86,8.09639495]
["bitfinex-derivatives","SOLF0:USTF0",1735050189019,8.09639495,194.91,194.81,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735050189219,8.09639495,194.91,194.83,8.09639495]
["bitfinex-derivatives","SOLF0:USTF0",1735050189414,8.09639495,194.87,194.76,59.5640486]
["bitfinex-derivatives","SOLF0:USTF0",1735050189622,8.09639495,194.87,194.8,8.09639495]
["bitfinex-derivatives","SOLF0:USTF0",1735050189821,10.66519495,194.85,194.8,10.66569495]
["bitfinex-derivatives","SOLF0:USTF0",1735050190016,2.5688,194.85,194.8,8.09639495]
["bitfinex-derivatives","SOLF0:USTF0",1735050190212,2.5688,194.85,194.79,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050190416,2.5688,194.85,194.81,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735050190617,2.5688,194.85,194.79,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050191523,2.5688,194.85,194.8,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735050193121,12.65896929,194.85,194.7,56.4073486]
["bitfinex-derivatives","SOLF0:USTF0",1735050193416,12.65896929,194.85,194.72,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050193615,15.91106929,194.85,194.72,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050193813,12.65896929,194.82,194.71,56.4073486]
["bitfinex-derivatives","SOLF0:USTF0",1735050194121,2.5696,194.79,194.71,58.9778486]
["bitfinex-derivatives","SOLF0:USTF0",1735050194423,3.2521,194.85,194.72,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050195122,2.5694,194.81,194.72,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050195525,3.2521,194.85,194.72,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050195726,12.65896929,194.83,194.72,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050196021,1.5759,194.82,194.7,56.4073486]
["bitfinex-derivatives","SOLF0:USTF0",1735050196222,2.5699,194.77,194.71,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735050197424,2.5699,194.77,194.72,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735050197729,2.5699,194.77,194.72,15.22936929]
["bitfinex-derivatives","SOLF0:USTF0",1735050198129,2.5699,194.77,194.72,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735050198322,3.52,194.78,194.69,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050198528,2.5702,194.74,194.69,15.22966929]
["bitfinex-derivatives","SOLF0:USTF0",1735050198829,3.52,194.78,194.69,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050199029,12.65896929,194.8,194.69,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050199231,3.52,194.81,194.72,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050199623,3.52,194.83,194.75,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050200630,2.5691,194.82,194.77,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735050200829,3.52,194.83,194.72,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050201125,2.5695,194.8,194.75,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735050201429,16.17896929,194.83,194.72,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050202427,3.52,194.83,194.72,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050202831,2.5693,194.81,194.76,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735050203532,3.2521,194.85,194.72,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050203832,2.5689,194.84,194.8,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735050204530,2.5686,194.86,194.82,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735050206433,3.46,194.89,194.82,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735050206634,2.5685,194.87,194.82,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735050207934,3.46,194.89,194.8,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050208134,6.0282,194.89,194.84,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735050208831,2.5685,194.87,194.82,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735050209033,3.46,194.89,194.77,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050209336,2.569,194.83,194.77,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735050211130,2.5684,194.88,194.81,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735050211330,3.46,194.87,194.75,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050211635,2.569,194.84,194.79,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735050211839,12.65896929,194.83,194.73,59.5512486]
["bitfinex-derivatives","SOLF0:USTF0",1735050212045,12.65896929,194.83,194.73,56.4073486]
["bitfinex-derivatives","SOLF0:USTF0",1735050212336,3.1261,194.86,194.73,56.4073486]
["bitfinex-derivatives","SOLF0:USTF0",1735050212529,3.1261,194.86,194.71,97.26999219]
["bitfinex-derivatives","SOLF0:USTF0",1735050212530,15.78506929,194.86,194.74,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050213132,2.5692,194.82,194.78,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735050213332,1.6246,194.86,194.77,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050213536,3.46,194.88,194.8,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050214443,2.5685,194.87,194.83,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735050214741,2.5685,194.87,194.8,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050215339,2.5685,194.87,194.82,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735050217342,2.5683,194.88,194.83,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735050217537,12.65896929,194.92,194.8,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050217736,3.46,194.93,194.83,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050217937,2.5679,194.92,194.83,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050218139,6.5861,194.94,194.83,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050218343,6.5861,194.94,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735050218645,2.5679,194.92,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735050220250,6.5861,194.94,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735050220548,2.5677,194.93,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735050221045,2.5678,194.92,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735050221646,2.568,194.91,194.85,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735050221846,2.568,194.91,194.83,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050222041,3.46,194.94,194.86,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050222646,2.5678,194.92,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735050222846,3.46,194.94,194.86,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050223437,2.5678,194.92,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735050224142,3.46,194.94,194.86,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050224345,2.5677,194.93,194.88,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735050226146,3.46,194.94,194.83,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050226646,16.11896929,194.94,194.8,69.06631789]
["bitfinex-derivatives","SOLF0:USTF0",1735050227548,16.11896929,194.94,194.83,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735050227950,16.11896929,194.94,194.8,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050228144,2.5687,194.86,194.8,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050228747,2.5687,194.86,194.81,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735050230846,3.46,194.88,194.8,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050232148,3.46,194.88,194.77,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050232942,2.569,194.84,194.79,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735050233150,3.46,194.88,194.77,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050234048,2.5691,194.83,194.78,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735050234246,16.11896929,194.88,194.77,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050234447,12.65896929,194.82,194.72,56.4073486]
["bitfinex-derivatives","SOLF0:USTF0",1735050234649,2.5698,194.77,194.72,56.4073486]
["bitfinex-derivatives","SOLF0:USTF0",1735050235153,6.4751,194.81,194.72,56.4073486]
["bitfinex-derivatives","SOLF0:USTF0",1735050235351,2.57,194.76,194.72,56.4073486]
["bitfinex-derivatives","SOLF0:USTF0",1735050236249,3.4,194.75,194.72,56.4073486]
["bitfinex-derivatives","SOLF0:USTF0",1735050236548,5.9701,194.75,194.72,56.4073486]
["bitfinex-derivatives","SOLF0:USTF0",1735050236755,5.9701,194.75,194.66,72.18671789]
["bitfinex-derivatives","SOLF0:USTF0",1735050237544,3.4,194.75,194.66,56.4073486]
["bitfinex-derivatives","SOLF0:USTF0",1735050238049,3.4,194.75,194.64,84.6110229]
["bitfinex-derivatives","SOLF0:USTF0",1735050238050,12.65896929,194.73,194.64,56.4073486]
["bitfinex-derivatives","SOLF0:USTF0",1735050239257,12.65896929,194.73,194.62,14.15506929]
["bitfinex-derivatives","SOLF0:USTF0",1735050239553,2.5707,194.7,194.65,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735050239751,3.4,194.69,194.65,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735050240652,5.9705,194.72,194.66,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735050240846,3.4,194.72,194.62,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050242454,2.5707,194.7,194.64,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735050243056,3.4,194.72,194.68,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735050243256,14.25706929,194.8,194.68,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050243557,2.57,194.75,194.69,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735050244754,3.4,194.79,194.66,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735050244960,12.65896929,194.72,194.59,57.9048486]
["bitfinex-derivatives","SOLF0:USTF0",1735050245163,3.4,194.71,194.59,14.15646929]
["bitfinex-derivatives","SOLF0:USTF0",1735050245364,2.5713,194.66,194.6,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735050245655,3.4,194.65,194.6,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735050245862,5.9715,194.64,194.58,58.9795486]
["bitfinex-derivatives","SOLF0:USTF0",1735050246063,5.9715,194.64,194.58,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735050246260,3.4,194.64,194.56,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050246467,3.4,194.64,194.53,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050247165,3.4,194.64,194.52,56.4073486]
["bitfinex-derivatives","SOLF0:USTF0",1735050247371,2.5721,194.6,194.54,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735050248168,14.16106929,194.63,194.52,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050248471,14.16106929,194.63,194.53,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735050248669,14.16106929,194.63,194.49,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050248965,12.65896929,194.6,194.47,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735050249162,3.2173,194.59,194.43,56.4073486]
["bitfinex-derivatives","SOLF0:USTF0",1735050249367,12.65896929,194.57,194.45,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050249561,2.5729,194.53,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735050249761,3.4,194.52,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735050249972,3.4,194.52,194.41,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1735050250273,3.4,194.52,194.48,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735050250572,3.4,194.57,194.51,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050250875,3.4,194.57,194.51,15.23206929]
["bitfinex-derivatives","SOLF0:USTF0",1735050251067,3.4,194.57,194.51,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050251566,3.4,194.57,194.51,15.23216929]
["bitfinex-derivatives","SOLF0:USTF0",1735050252172,5.9725,194.57,194.51,15.23216929]
["bitfinex-derivatives","SOLF0:USTF0",1735050252770,3.4,194.57,194.49,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735050253273,2.573,194.53,194.46,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735050253570,2.573,194.53,194.44,12.65896929]
["bitfinex-derivatives","SOLF0:USTF0",1735050254173,2.573,194.53,194.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735050254375,2.573,194.53,194.42,20.32586561]
["bitfinex-derivatives","SOLF0:USTF0",1735050254565,2.573,194.53,194.45,20.32586561]
["bitfinex-derivatives","SOLF0:USTF0",1735050255575,2.573,194.53,194.48,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735050255975,3.2173,194.59,194.48,20.32586561]
["bitfinex-derivatives","SOLF0:USTF0",1735050256171,3.4,194.58,194.48,20.32586561]
["bitfinex-derivatives","SOLF0:USTF0",1735050256477,5.9723,194.58,194.52,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735050256675,5.9723,194.58,194.48,20.32586561]
["bitfinex-derivatives","SOLF0:USTF0",1735050256870,2.5723,194.58,194.48,20.32586561]
["bitfinex-derivatives","SOLF0:USTF0",1735050257274,3.4,194.57,194.48,20.32586561]
["bitfinex-derivatives","SOLF0:USTF0",1735050257676,5.9724,194.57,194.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735050257878,3.4,194.57,194.48,20.32586561]
["bitfinex-derivatives","SOLF0:USTF0",1735050258269,3.4,194.57,194.52,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735050258472,3.4,194.57,194.49,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735050258876,1.5021,194.63,194.49,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735050259077,3.4,194.59,194.52,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735050259272,3.4,194.59,194.49,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735050259874,3.4,194.59,194.45,20.32586561]
["bitfinex-derivatives","SOLF0:USTF0",1735050260074,2.5731,194.53,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735050260276,5.9731,194.53,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735050260472,3.4,194.53,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735050260676,2.5733,194.51,194.45,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735050261178,3.4,194.53,194.45,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735050261370,2.5732,194.52,194.46,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735050261572,3.4,194.53,194.46,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735050261975,3.4,194.53,194.43,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735050262172,3.4,194.53,194.44,0.94580223]
["bitfinex-derivatives","SOLF0:USTF0",1735050262367,20.32586561,194.6,194.44,0.94580223]
["bitfinex-derivatives","SOLF0:USTF0",1735050262567,2.5728,194.54,194.49,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735050262772,3.38,194.53,194.49,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735050264573,5.9528,194.54,194.49,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735050265078,3.38,194.54,194.43,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735050265282,3.38,194.54,194.44,0.94578236]
["bitfinex-derivatives","SOLF0:USTF0",1735050265469,3.38,194.54,194.43,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735050266080,3.38,194.54,194.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735050266280,1.5206,194.53,194.42,20.32586561]
["bitfinex-derivatives","SOLF0:USTF0",1735050266677,2.5732,194.51,194.46,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735050267078,3.38,194.54,194.42,20.32586561]
["bitfinex-derivatives","SOLF0:USTF0",1735050267282,3.38,194.54,194.43,0.94587006]
["bitfinex-derivatives","SOLF0:USTF0",1735050267576,3.38,194.54,194.42,20.32586561]
["bitfinex-derivatives","SOLF0:USTF0",1735050267874,2.5735,194.49,194.43,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735050268080,3.38,194.54,194.43,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735050268280,2.5736,194.49,194.43,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735050268578,3.38,194.54,194.45,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735050268772,3.38,194.54,194.42,20.32586561]
["bitfinex-derivatives","SOLF0:USTF0",1735050268973,2.5732,194.52,194.43,0.94586914]
["bitfinex-derivatives","SOLF0:USTF0",1735050269173,2.5732,194.52,194.46,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735050270883,3.38,194.54,194.42,20.32586561]
["bitfinex-derivatives","SOLF0:USTF0",1735050271186,3.38,194.54,194.45,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735050271481,3.38,194.54,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735050271881,3.38,194.54,194.42,20.32586561]
["bitfinex-derivatives","SOLF0:USTF0",1735050271882,2.573,194.53,194.45,20.32586561]
["bitfinex-derivatives","SOLF0:USTF0",1735050272185,20.32586561,194.65,194.48,20.32586561]
["bitfinex-derivatives","SOLF0:USTF0",1735050272385,3.38,194.64,194.51,20.32586561]
["bitfinex-derivatives","SOLF0:USTF0",1735050272584,2.5721,194.6,194.51,20.32586561]
["bitfinex-derivatives","SOLF0:USTF0",1735050273385,3.38,194.6,194.51,20.32586561]
["bitfinex-derivatives","SOLF0:USTF0",1735050273577,3.38,194.62,194.54,20.32586561]
["bitfinex-derivatives","SOLF0:USTF0",1735050273775,4.6389,194.68,194.54,20.32586561]
["bitfinex-derivatives","SOLF0:USTF0",1735050273979,5.951,194.68,194.57,20.32586561]
["bitfinex-derivatives","SOLF0:USTF0",1735050274179,20.32586561,194.75,194.61,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735050274481,2.5712,194.66,194.57,20.32586561]
["bitfinex-derivatives","SOLF0:USTF0",1735050275481,2.5712,194.66,194.6,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735050277286,2.5712,194.66,194.57,20.32586561]
["bitfinex-derivatives","SOLF0:USTF0",1735050277587,2.5715,194.64,194.55,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735050277787,2.5715,194.64,194.58,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735050278291,5.9515,194.64,194.58,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735050279692,3.38,194.64,194.59,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735050281889,3.38,194.64,194.55,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735050281890,5.9512,194.67,194.62,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735050282397,3.38,194.67,194.62,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735050283102,2.5713,194.66,194.61,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735050284299,3.38,194.67,194.58,20.32586561]
["bitfinex-derivatives","SOLF0:USTF0",1735050284489,3.38,194.67,194.62,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735050289696,2.5713,194.66,194.6,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735050290104,2.5715,194.65,194.6,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735050291105,3.38,194.67,194.57,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050291305,2.5716,194.64,194.59,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735050292105,2.5717,194.63,194.54,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050292301,12.68295651,194.66,194.54,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050292699,2.5719,194.62,194.57,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735050292899,3.32,194.61,194.54,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050293094,3.32,194.6,194.51,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050293303,16.00295651,194.6,194.5,56.4073486]
["bitfinex-derivatives","SOLF0:USTF0",1735050293503,4.5958,194.59,194.48,69.09030511]
["bitfinex-derivatives","SOLF0:USTF0",1735050293699,2.5731,194.52,194.48,58.9809486]
["bitfinex-derivatives","SOLF0:USTF0",1735050293899,4.5958,194.59,194.48,69.09030511]
["bitfinex-derivatives","SOLF0:USTF0",1735050294096,3.32,194.6,194.54,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050294301,3.32,194.6,194.56,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735050295211,3.32,194.6,194.54,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050295710,3.32,194.6,194.57,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050296203,3.32,194.6,194.58,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735050297405,3.32,194.6,194.54,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050297708,3.32,194.6,194.52,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735050298503,2.5722,194.59,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735050298902,3.32,194.6,194.51,14.29495651]
["bitfinex-derivatives","SOLF0:USTF0",1735050299108,3.32,194.6,194.53,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735050299308,3.32,194.6,194.51,14.29495651]
["bitfinex-derivatives","SOLF0:USTF0",1735050299910,3.32,194.6,194.51,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050300203,16.00295651,194.6,194.48,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050300410,2.5726,194.56,194.51,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735050300609,16.00295651,194.6,194.48,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050300813,3.32,194.6,194.51,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050302406,5.892,194.6,194.55,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735050303109,4.2026,194.62,194.57,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735050303302,7.0419236,194.8,194.57,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050303303,3.32,194.64,194.57,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050303509,3.32,194.66,194.6,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050303809,3.32,194.66,194.62,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735050304316,3.32,194.66,194.63,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735050304607,2.571,194.69,194.63,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735050304808,3.32,194.68,194.63,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735050305804,3.32,194.68,194.64,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735050307511,2.5707,194.71,194.6,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050307712,3.32,194.7,194.63,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050308410,3.0523,194.72,194.63,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050308708,2.5711,194.68,194.63,15.25455651]
["bitfinex-derivatives","SOLF0:USTF0",1735050309317,12.68295651,194.7,194.6,56.4073486]
["bitfinex-derivatives","SOLF0:USTF0",1735050309615,14.33295651,194.7,194.6,56.4073486]
["bitfinex-derivatives","SOLF0:USTF0",1735050309815,12.68295651,194.67,194.6,56.4073486]
["bitfinex-derivatives","SOLF0:USTF0",1735050310316,2.5717,194.63,194.6,56.4073486]
["bitfinex-derivatives","SOLF0:USTF0",1735050310705,3.32,194.64,194.55,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735050310911,16.00295651,194.64,194.54,69.00317361]
["bitfinex-derivatives","SOLF0:USTF0",1735050311114,3.1644,194.63,194.54,69.00317361]
["bitfinex-derivatives","SOLF0:USTF0",1735050311716,2.572,194.6,194.52,56.4073486]
["bitfinex-derivatives","SOLF0:USTF0",1735050311915,3.1644,194.63,194.52,56.4073486]
["bitfinex-derivatives","SOLF0:USTF0",1735050312113,1.5673,194.62,194.52,56.4073486]
["bitfinex-derivatives","SOLF0:USTF0",1735050312310,2.5723,194.59,194.54,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735050312608,3.32,194.58,194.54,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735050313209,5.8923,194.58,194.52,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735050315814,3.32,194.58,194.49,56.4073486]
["bitfinex-derivatives","SOLF0:USTF0",1735050316513,5.8924,194.58,194.53,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735050316920,1.5673,194.62,194.51,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050317117,3.32,194.61,194.51,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050318519,2.5721,194.6,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735050319319,3.1644,194.63,194.54,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050319620,2.5719,194.62,194.54,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050320326,12.68295651,194.61,194.54,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735050320522,12.68295651,194.61,194.51,56.4073486]
["bitfinex-derivatives","SOLF0:USTF0",1735050321423,2.5726,194.56,194.51,56.4073486]
["bitfinex-derivatives","SOLF0:USTF0",1735050321621,5.9726,194.56,194.5,15.16902501]
["bitfinex-derivatives","SOLF0:USTF0",1735050321827,3.4,194.56,194.52,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735050326240,5.9726,194.56,194.51,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735050328840,2.5728,194.55,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735050330733,2.5728,194.54,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735050334043,5.9727,194.55,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735050334538,3.4,194.55,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735050334735,2.5729,194.54,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735050335733,3.4,194.57,194.51,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735050336644,5.9725,194.57,194.51,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735050337440,2.5725,194.57,194.48,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050337845,3.4,194.58,194.48,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050338046,3.4,194.58,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735050338542,3.4,194.58,194.48,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050338748,3.4,194.58,194.52,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050339044,2.572,194.61,194.56,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735050339249,1.6245,194.63,194.55,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050339250,3.4,194.63,194.55,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050339841,3.4,194.63,194.53,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735050341050,3.4,194.63,194.57,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735050341751,12.68295651,194.66,194.57,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735050341948,3.4,194.65,194.57,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735050342139,2.5719,194.62,194.57,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735050342345,3.4,194.65,194.54,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735050342644,12.68295651,194.63,194.52,69.09030511]
["bitfinex-derivatives","SOLF0:USTF0",1735050343039,12.68295651,194.63,194.53,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735050343643,2.5723,194.59,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735050343847,5.9723,194.59,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735050344050,2.5723,194.58,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735050344252,3.4,194.59,194.52,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050344451,3.4,194.59,194.55,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735050345347,3.4,194.59,194.52,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050345548,3.4,194.64,194.58,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050345754,12.68295651,194.7,194.65,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735050345755,2.5707,194.7,194.65,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735050345949,3.4,194.71,194.61,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050346256,5.9706,194.71,194.65,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735050346746,2.5712,194.67,194.61,15.25475651]
["bitfinex-derivatives","SOLF0:USTF0",1735050346940,16.08295651,194.71,194.58,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050347551,16.08295651,194.71,194.62,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735050347850,7.14913779,194.81,194.68,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050348058,9.71853779,194.81,194.74,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735050348253,12.68295651,194.78,194.63,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735050348444,3.4,194.77,194.66,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050348649,5.9698,194.77,194.71,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735050348849,3.4,194.77,194.66,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050349046,3.4,194.77,194.69,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050349251,3.4,194.77,194.72,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735050349452,3.4,194.77,194.69,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050350254,2.5699,194.77,194.69,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050350956,2.5697,194.78,194.71,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735050351452,2.57,194.76,194.63,61.92168164]
["bitfinex-derivatives","SOLF0:USTF0",1735050351658,12.68295651,194.78,194.65,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050352255,2.5701,194.75,194.69,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735050352958,16.08295651,194.79,194.65,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050353161,12.68295651,194.76,194.63,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735050353361,3.1812,194.75,194.63,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1735050354061,5.7513,194.75,194.68,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735050356966,2.5703,194.74,194.68,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735050358265,2.5697,194.78,194.71,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735050359352,3.4,194.79,194.69,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050360164,3.4,194.79,194.72,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735050360767,2.5698,194.78,194.72,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735050361159,3.2148,194.82,194.72,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050361562,1.5632,194.82,194.72,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050361760,2.569,194.84,194.77,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735050363366,16.08295651,194.86,194.75,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050363563,17.41375651,194.92,194.78,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050363760,17.41375651,194.92,194.81,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050363967,3.1938,194.92,194.86,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735050364268,3.1938,194.92,194.81,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050364570,15.87675651,194.92,194.81,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050364770,6.5938,194.92,194.81,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050365265,5.0497,194.92,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735050365463,2.5676,194.94,194.84,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050366469,2.5676,194.94,194.88,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735050367174,2.5679,194.92,194.86,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735050367473,12.68295651,194.92,194.82,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735050367667,12.68295651,194.92,194.78,16.06295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050367868,1.6521,194.91,194.75,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050368070,3.38,194.9,194.81,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050369266,65.0,194.96,194.84,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050369473,65.0,194.96,194.87,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050370574,65.0,194.96,194.91,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735050370871,65.0,194.96,194.87,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050371179,65.0,194.96,194.9,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050371473,65.0,194.96,194.91,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735050373672,65.0,194.96,194.94,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735050373873,65.0,194.96,194.93,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050374274,65.0,194.96,194.95,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735050374474,3.38,195.07,194.93,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050374769,5.9459,195.07,194.97,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050374977,5.9459,195.07,195.0,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735050375370,2.5657,195.08,195.02,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735050375678,3.38,195.16,195.03,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050375879,2.5651,195.13,195.05,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735050376373,2.5651,195.13,195.07,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735050376570,2.5651,195.13,195.03,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050376771,2.5652,195.12,195.03,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050377171,2.565,195.13,195.06,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735050377874,1.5319,195.14,195.06,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735050378075,14.21485651,195.14,195.0,12.68295651]
["bitfinex-derivatives","SOLF0:USTF0",1735050378280,20.20984509,195.11,194.94,20.20984509]
["bitfinex-derivatives","SOLF0:USTF0",1735050378475,3.1469,195.1,194.94,20.20984509]
["bitfinex-derivatives","SOLF0:USTF0",1735050378778,2.5658,195.07,194.95,0.94322473]
["bitfinex-derivatives","SOLF0:USTF0",1735050378973,3.38,195.09,194.96,0.94322473]
["bitfinex-derivatives","SOLF0:USTF0",1735050379175,124.0,195.36,195.01,20.20984509]
["bitfinex-derivatives","SOLF0:USTF0",1735050379380,20.20984509,195.18,195.07,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735050379578,2.5648,195.15,195.07,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735050379779,3.4,195.15,195.01,23.58984509]
["bitfinex-derivatives","SOLF0:USTF0",1735050379979,3.4,195.15,195.06,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735050380279,2.5652,195.13,195.06,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735050380777,3.4,195.15,195.01,23.58984509]
["bitfinex-derivatives","SOLF0:USTF0",1735050380975,3.4,195.15,195.05,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735050381179,3.4,195.15,195.01,23.58984509]
["bitfinex-derivatives","SOLF0:USTF0",1735050381379,3.4,195.15,195.02,0.94299829]
["bitfinex-derivatives","SOLF0:USTF0",1735050381576,1.5564,195.14,195.02,0.94299829]
["bitfinex-derivatives","SOLF0:USTF0",1735050381976,1.5564,195.14,195.04,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735050382777,1.5564,195.14,194.91,0.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735050382778,1.5564,195.14,194.96,20.20984509]
["bitfinex-derivatives","SOLF0:USTF0",1735050382972,1.5564,195.14,194.97,0.94322604]
["bitfinex-derivatives","SOLF0:USTF0",1735050383280,1.5564,195.14,194.98,0.94322604]
["bitfinex-derivatives","SOLF0:USTF0",1735050383482,20.20984509,195.12,194.99,0.94322604]
["bitfinex-derivatives","SOLF0:USTF0",1735050383670,20.20984509,195.12,194.96,20.20984509]
["bitfinex-derivatives","SOLF0:USTF0",1735050383870,2.5658,195.07,195.01,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735050384874,2.5657,195.08,195.01,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735050385174,3.4,195.09,195.01,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735050386584,2.5658,195.07,195.01,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735050386784,3.4,195.09,194.96,20.20984509]
["bitfinex-derivatives","SOLF0:USTF0",1735050386976,2.5659,195.07,194.97,0.94318822]
["bitfinex-derivatives","SOLF0:USTF0",1735050387180,2.5659,195.07,194.98,0.94318822]
["bitfinex-derivatives","SOLF0:USTF0",1735050387380,2.5659,195.07,194.99,0.94318822]
["bitfinex-derivatives","SOLF0:USTF0",1735050387587,2.566,195.06,195.0,0.94318822]
["bitfinex-derivatives","SOLF0:USTF0",1735050388084,3.115,195.08,195.0,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735050388383,3.115,195.08,195.01,0.94318481]
["bitfinex-derivatives","SOLF0:USTF0",1735050388582,5.6807,195.08,195.02,0.94318481]
["bitfinex-derivatives","SOLF0:USTF0",1735050388883,3.115,195.08,195.03,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735050389076,3.115,195.08,194.99,20.20984509]
["bitfinex-derivatives","SOLF0:USTF0",1735050389281,2.5655,195.1,195.04,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735050389483,4.9306,195.13,195.02,20.20984509]
["bitfinex-derivatives","SOLF0:USTF0",1735050389682,1.5306,195.13,195.03,0.94302905]
["bitfinex-derivatives","SOLF0:USTF0",1735050389884,4.9306,195.13,195.04,0.94302905]
["bitfinex-derivatives","SOLF0:USTF0",1735050390183,4.9306,195.13,194.8,175.3598477]
["bitfinex-derivatives","SOLF0:USTF0",1735050390184,1.5306,195.13,194.8,175.3598477]
["bitfinex-derivatives","SOLF0:USTF0",1735050390385,20.20984509,195.01,194.88,0.94335882]
["bitfinex-derivatives","SOLF0:USTF0",1735050390584,4.939,195.0,194.89,0.94335882]
["bitfinex-derivatives","SOLF0:USTF0",1735050390781,1.539,195.0,194.9,0.94335882]
["bitfinex-derivatives","SOLF0:USTF0",1735050390985,3.4,194.99,194.87,77.40792673]
["bitfinex-derivatives","SOLF0:USTF0",1735050391283,3.4,194.99,194.88,0.94374408]
["bitfinex-derivatives","SOLF0:USTF0",1735050391581,35.17883802,195.14,194.91,20.20984509]
["bitfinex-derivatives","SOLF0:USTF0",1735050391780,35.17883802,195.14,194.95,20.20984509]
["bitfinex-derivatives","SOLF0:USTF0",1735050391781,20.20984509,195.12,194.95,20.20984509]
["bitfinex-derivatives","SOLF0:USTF0",1735050391981,20.20984509,195.12,194.96,0.94374408]
["bitfinex-derivatives","SOLF0:USTF0",1735050392187,20.20984509,195.12,194.98,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735050392387,20.20984509,195.12,194.95,20.20984509]
["bitfinex-derivatives","SOLF0:USTF0",1735050392590,20.20984509,195.12,194.96,0.9433445]
["bitfinex-derivatives","SOLF0:USTF0",1735050392788,2.566,195.06,195.0,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735050392987,3.4,195.05,195.0,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735050394193,2.5663,195.04,194.98,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735050395193,1.539,195.13,194.95,20.20984509]
["bitfinex-derivatives","SOLF0:USTF0",1735050395194,20.20984509,195.12,194.95,20.20984509]
["bitfinex-derivatives","SOLF0:USTF0",1735050395487,3.4,195.11,195.02,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735050396487,2.5658,195.08,195.02,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735050396691,3.4,195.11,194.99,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735050396894,3.4,195.11,194.95,23.60984509]
["bitfinex-derivatives","SOLF0:USTF0",1735050397084,2.5658,195.08,194.96,0.94322506]
["bitfinex-derivatives","SOLF0:USTF0",1735050397288,2.5658,195.08,194.99,20.20984509]
["bitfinex-derivatives","SOLF0:USTF0",1735050397487,2.5658,195.08,195.0,0.94322506]
["bitfinex-derivatives","SOLF0:USTF0",1735050398092,2.5658,195.08,195.02,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735050398293,2.5658,195.07,195.02,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735050398798,2.566,195.06,195.0,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735050399595,5.9657,195.08,195.01,0.94311852]
["bitfinex-derivatives","SOLF0:USTF0",1735050399801,5.9657,195.08,195.0,0.94311852]
["bitfinex-derivatives","SOLF0:USTF0",1735050399997,5.9657,195.08,195.01,0.94308527]
["bitfinex-derivatives","SOLF0:USTF0",1735050400202,5.9657,195.08,194.99,20.20984509]
["bitfinex-derivatives","SOLF0:USTF0",1735050400498,5.9657,195.08,195.0,0.94307929]
["bitfinex-derivatives","SOLF0:USTF0",1735050401400,5.9657,195.08,195.02,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735050401602,2.5655,195.1,194.99,20.20984509]
["bitfinex-derivatives","SOLF0:USTF0",1735050401801,2.5655,195.1,195.0,0.94303878]
["bitfinex-derivatives","SOLF0:USTF0",1735050402001,2.5655,195.1,195.01,0.94303878]
["bitfinex-derivatives","SOLF0:USTF0",1735050402198,2.5655,195.1,195.0,0.94303878]
["bitfinex-derivatives","SOLF0:USTF0",1735050402499,2.5655,195.1,195.03,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735050403299,3.0778,195.12,194.99,20.20984509]
["bitfinex-derivatives","SOLF0:USTF0",1735050403492,5.643,195.12,195.05,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735050404498,2.5646,195.17,195.1,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735050405400,3.1595,195.22,195.14,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735050405599,3.1595,195.22,195.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735050405801,2.5642,195.2,195.09,0.94250682]
["bitfinex-derivatives","SOLF0:USTF0",1735050406496,20.20984509,195.2,195.09,0.94250682]
["bitfinex-derivatives","SOLF0:USTF0",1735050406702,1.611,195.19,195.06,60.59808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050406898,2.5648,195.16,195.09,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735050407290,3.4,195.18,195.06,60.59808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050407495,3.4,195.18,195.08,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735050407696,2.565,195.14,195.08,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735050407896,20.20984509,195.17,195.06,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050408103,1.5602,195.13,195.03,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050408403,1.5602,195.13,195.04,0.9429184]
["bitfinex-derivatives","SOLF0:USTF0",1735050408697,1.5602,195.13,195.03,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050409004,4.9744,195.12,195.01,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050409499,2.5663,195.04,195.01,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050410001,2.5661,195.06,194.99,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050411100,1.5618,195.11,194.99,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050411402,2.5657,195.08,195.01,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735050411904,2.5655,195.1,195.03,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735050412303,4.9744,195.12,194.97,60.67808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050412494,1.6136,195.11,194.97,60.67808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050412999,2.5658,195.08,195.01,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735050413602,2.5658,195.07,195.01,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735050416401,2.5658,195.07,195.02,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735050417703,2.5657,195.08,195.02,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735050417900,3.48,195.1,195.01,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735050418206,16.11349361,195.1,195.01,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735050418408,16.11349361,195.1,194.97,69.83157525]
["bitfinex-derivatives","SOLF0:USTF0",1735050418409,16.11349361,195.1,194.98,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050418602,16.11349361,195.1,194.98,59.76498164]
["bitfinex-derivatives","SOLF0:USTF0",1735050418802,2.5663,195.04,194.98,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050419909,2.5663,195.04,194.98,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735050420408,2.5663,195.04,194.97,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050420606,2.5661,195.05,194.99,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735050421004,2.566,195.06,194.99,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735050421201,3.48,195.08,194.99,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735050421405,3.48,195.08,195.01,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735050421806,3.48,195.08,195.0,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050422604,1.5744,195.12,195.0,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050422909,2.5658,195.08,195.03,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735050423109,3.48,195.11,195.0,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050423408,1.5173,195.1,195.0,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050423606,2.5659,195.07,195.01,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735050424006,14.15079361,195.1,194.99,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050424212,2.5665,195.02,194.99,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050424611,2.5665,195.02,194.95,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050424810,2.5665,195.02,194.98,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735050425306,3.48,195.05,194.95,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050425507,12.63349361,195.07,194.97,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050425707,16.11349361,195.07,194.97,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050426812,16.11349361,195.07,194.97,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735050427317,2.5665,195.02,194.98,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735050427705,3.48,195.01,194.94,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050427909,16.11349361,195.01,194.94,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050428117,4.7695,195.0,194.94,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050428315,12.63349361,194.98,194.92,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050429316,2.5677,194.94,194.89,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735050429515,6.0477,194.94,194.89,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735050430217,3.48,194.94,194.88,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735050431015,3.48,194.94,194.83,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050431517,3.48,194.94,194.82,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050432116,2.5682,194.9,194.85,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735050433319,2.5682,194.89,194.83,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735050433520,17.40299361,195.0,194.85,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050433521,4.7695,195.0,194.85,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050433716,12.63349361,194.98,194.85,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050433911,3.48,194.97,194.85,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050434116,3.48,194.97,194.88,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050434318,2.5675,194.94,194.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735050434519,2.5675,194.94,194.88,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050435510,3.48,194.97,194.88,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050435710,6.0471,194.97,194.88,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050436110,4.7695,195.0,194.91,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050436313,3.48,194.99,194.91,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050436520,4.7695,195.0,194.91,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050436720,8.2495,195.0,194.91,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050437321,2.567,194.98,194.93,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735050438121,2.5672,194.97,194.92,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735050438714,8.2495,195.0,194.92,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735050439919,2.567,194.98,194.92,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735050440118,1.551,195.0,194.91,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050440621,4.1178,195.0,194.95,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735050441713,1.551,195.0,194.93,15.20109361]
["bitfinex-derivatives","SOLF0:USTF0",1735050442927,1.551,195.0,194.93,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735050443525,2.5671,194.98,194.93,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735050449135,1.551,195.0,194.93,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050449339,3.42,195.02,194.93,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050449534,12.63349361,195.04,194.93,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050449729,3.42,195.03,194.93,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050450323,1.6537,195.08,194.93,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050450529,1.6537,195.08,194.9,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050450530,21.44741337,195.2,195.02,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050450730,12.63349361,195.17,195.02,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050450932,2.5657,195.09,195.03,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735050451234,12.63349361,195.16,195.02,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050451431,2.5654,195.11,195.05,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735050451827,3.42,195.15,195.03,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050454133,4.8232,195.18,195.06,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050454328,4.8232,195.18,195.09,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050455535,2.5642,195.2,195.12,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050455830,3.42,195.25,195.12,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050456036,12.63349361,195.23,195.12,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050456232,2.5643,195.19,195.13,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735050457332,2.5644,195.18,195.13,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735050458828,2.5645,195.17,195.11,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735050459637,2.5649,195.14,195.08,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735050459846,12.63349361,195.14,195.0,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050460942,2.5656,195.09,195.03,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735050461141,3.42,195.1,194.99,15.61229361]
["bitfinex-derivatives","SOLF0:USTF0",1735050461440,3.42,195.1,195.02,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050462437,3.42,195.1,195.04,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735050462739,3.42,195.1,195.02,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050463535,5.9854,195.1,195.05,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735050463735,5.9854,195.1,195.02,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050464138,3.42,195.1,194.99,14.13059361]
["bitfinex-derivatives","SOLF0:USTF0",1735050464638,2.5658,195.08,194.99,14.13059361]
["bitfinex-derivatives","SOLF0:USTF0",1735050465233,5.9855,195.1,195.03,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735050465430,3.42,195.1,195.03,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735050466235,3.42,195.1,194.99,14.13059361]
["bitfinex-derivatives","SOLF0:USTF0",1735050466431,3.42,195.1,195.01,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735050466741,12.63349361,195.05,194.93,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050466943,12.63349361,195.02,194.93,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050467241,12.63349361,195.02,194.94,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735050467438,12.63349361,195.02,194.93,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050467743,12.63349361,195.02,194.95,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735050468139,2.567,194.99,194.93,59.76558164]
["bitfinex-derivatives","SOLF0:USTF0",1735050468335,2.567,194.99,194.93,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050468544,2.567,194.99,194.9,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050469238,2.5668,195.0,194.94,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735050469641,16.05349361,195.04,194.94,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735050469837,2.5669,194.99,194.94,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735050470646,2.5669,194.99,194.93,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735050470842,16.05349361,195.04,194.9,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050471045,16.05349361,195.04,194.9,15.20149361]
["bitfinex-derivatives","SOLF0:USTF0",1735050471046,12.63349361,195.01,194.9,15.20149361]
["bitfinex-derivatives","SOLF0:USTF0",1735050471444,2.5672,194.97,194.9,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050471842,3.44,194.98,194.9,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050472743,6.007,194.98,194.91,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735050472943,3.44,194.98,194.89,77.35440259]
["bitfinex-derivatives","SOLF0:USTF0",1735050473945,6.0071,194.98,194.92,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735050474142,3.44,194.98,194.92,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735050474748,7.14913779,195.19,194.95,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050474946,12.63349361,195.11,194.98,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050475249,3.44,195.1,194.98,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050475450,3.44,195.1,195.0,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735050475853,3.44,195.1,194.98,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050475854,2.5667,195.01,194.96,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735050476053,2.5667,195.01,194.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735050476349,2.5667,195.01,194.96,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735050477450,2.5665,195.03,194.99,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735050477647,12.63349361,195.08,194.95,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050478247,2.5662,195.05,194.98,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735050478445,2.5662,195.05,194.95,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050479046,2.5665,195.03,194.98,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735050479752,1.5591,195.06,194.92,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050479952,2.5668,195.0,194.92,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050480449,2.5668,195.0,194.95,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735050480847,3.44,195.01,194.88,58.80748164]
["bitfinex-derivatives","SOLF0:USTF0",1735050481052,3.44,195.01,194.89,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050482349,2.567,194.99,194.89,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050483359,3.44,195.01,194.91,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735050483657,3.44,195.01,194.89,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050484550,3.44,195.01,194.92,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050485458,2.5669,194.99,194.94,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735050485856,3.44,195.01,194.92,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050487054,3.44,195.01,194.88,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735050487257,3.44,195.01,194.89,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050487453,2.567,194.98,194.93,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735050488149,3.44,195.01,194.89,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050488353,2.5675,194.95,194.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735050488549,3.44,195.01,194.89,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050489555,2.5672,194.97,194.92,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735050489748,3.44,195.01,194.89,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050489947,3.44,195.01,194.92,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050490358,1.5105,195.05,194.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735050490558,1.5105,195.05,194.97,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050491155,1.5591,195.06,194.99,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735050491349,1.5138,195.13,195.0,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050491554,3.44,195.12,195.03,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050491753,3.44,195.12,195.04,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735050491754,2.5656,195.09,195.04,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735050492654,3.44,195.12,195.01,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735050492855,1.6049,195.11,195.01,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735050493357,2.5659,195.07,195.01,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735050493859,14.23889361,195.1,195.01,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735050494063,2.5661,195.06,195.01,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735050494260,6.0061,195.06,195.01,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735050495361,3.44,195.06,194.98,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735050495556,3.44,195.06,194.96,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050495956,1.5722,195.05,194.96,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050496157,12.63349361,195.04,194.96,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050496559,2.5669,195.0,194.94,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735050496964,3.44,195.0,194.93,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050497560,2.5673,194.96,194.92,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735050497762,2.5673,194.96,194.91,155.62869771]
["bitfinex-derivatives","SOLF0:USTF0",1735050497763,3.44,195.0,194.91,69.83157525]
["bitfinex-derivatives","SOLF0:USTF0",1735050498163,3.44,195.0,194.91,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050498769,12.63349361,194.95,194.89,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050498963,3.44,194.94,194.89,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050499159,6.4793,194.94,194.89,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050499365,2.5681,194.9,194.89,57.19808164]
["bitfinex-derivatives","SOLF0:USTF0",1735050499760,1.5457,194.93,194.82,69.83157525]
["bitfinex-derivatives","SOLF0:USTF0",1735050500070,1.5457,194.93,194.85,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735050500266,124.0,195.06,194.82,69.83157525]
["bitfinex-derivatives","SOLF0:USTF0",1735050500466,1.523,194.97,194.85,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050500665,1.523,194.97,194.89,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735050500666,2.5675,194.94,194.89,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735050500867,3.44,194.96,194.85,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050501062,3.44,194.96,194.88,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050501259,3.44,194.96,194.91,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050501459,3.44,195.01,194.91,12.63349361]
["bitfinex-derivatives","SOLF0:USTF0",1735050501867,2.5668,195.0,194.94,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735050502063,3.44,195.01,194.94,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735050502665,2.5669,194.99,194.95,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735050503365,2.5668,195.0,194.95,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735050504365,3.44,195.01,194.9,20.22386501]
["bitfinex-derivatives","SOLF0:USTF0",1735050504566,2.5667,195.0,194.94,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735050504766,85.44771698,195.2,194.94,20.22386501]
["bitfinex-derivatives","SOLF0:USTF0",1735050504966,85.44771698,195.2,194.89,56.8891139]
["bitfinex-derivatives","SOLF0:USTF0",1735050504967,38.61577146,195.15,194.98,20.22386501]
["bitfinex-derivatives","SOLF0:USTF0",1735050505163,38.61577146,195.15,195.02,20.22386501]
["bitfinex-derivatives","SOLF0:USTF0",1735050505366,1.5224,195.16,195.02,20.22386501]
["bitfinex-derivatives","SOLF0:USTF0",1735050505561,4.9624,195.16,195.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735050505771,2.5651,195.13,195.06,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735050506971,2.5652,195.12,195.06,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735050507373,4.9624,195.16,195.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735050508266,2.5655,195.1,195.03,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1735050508469,4.9624,195.16,195.03,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1735050509468,2.5657,195.09,195.03,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1735050511074,2.5652,195.12,195.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735050511475,4.9624,195.16,195.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735050511777,4.9624,195.16,195.0,56.8891139]
["bitfinex-derivatives","SOLF0:USTF0",1735050512773,4.9624,195.16,194.98,20.22386501]
["bitfinex-derivatives","SOLF0:USTF0",1735050512966,20.22386501,195.13,194.98,20.22386501]
["bitfinex-derivatives","SOLF0:USTF0",1735050514075,2.5661,195.06,195.01,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735050514275,3.44,195.09,194.98,20.22386501]
["bitfinex-derivatives","SOLF0:USTF0",1735050514576,2.566,195.06,195.0,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735050516570,1.6046,195.08,195.0,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735050516775,2.5661,195.05,195.0,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735050518379,1.6046,195.08,194.98,20.22386501]
["bitfinex-derivatives","SOLF0:USTF0",1735050518778,3.44,195.1,194.98,20.22386501]
["bitfinex-derivatives","SOLF0:USTF0",1735050519083,2.5658,195.07,195.02,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735050519278,3.44,195.1,194.98,20.22386501]
["bitfinex-derivatives","SOLF0:USTF0",1735050519482,4.9295,195.15,195.02,20.22386501]
["bitfinex-derivatives","SOLF0:USTF0",1735050519680,2.5653,195.12,195.07,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735050520579,2.5653,195.12,195.02,20.22386501]
["bitfinex-derivatives","SOLF0:USTF0",1735050520788,2.5653,195.12,195.06,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735050521682,2.5654,195.11,195.06,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735050523084,2.5654,195.1,195.05,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735050523576,2.5654,195.1,195.02,12.62622204]
["bitfinex-derivatives","SOLF0:USTF0",1735050523577,2.5656,195.09,195.03,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735050524781,2.5656,195.09,195.04,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735050524986,12.62622204,195.07,194.97,56.8891139]
["bitfinex-derivatives","SOLF0:USTF0",1735050525786,2.566,195.06,194.97,69.51533594]
["bitfinex-derivatives","SOLF0:USTF0",1735050525985,3.44,195.09,194.97,69.51533594]
["bitfinex-derivatives","SOLF0:USTF0",1735050526284,16.06622204,195.13,194.97,69.51533594]
["bitfinex-derivatives","SOLF0:USTF0",1735050526685,16.06622204,195.13,194.97,12.62622204]
["bitfinex-derivatives","SOLF0:USTF0",1735050527392,12.62622204,195.13,195.0,12.62622204]
["bitfinex-derivatives","SOLF0:USTF0",1735050527585,12.62622204,195.13,195.0,16.06622204]
["bitfinex-derivatives","SOLF0:USTF0",1735050528094,2.5653,195.12,195.06,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735050528492,2.5653,195.12,195.07,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735050528793,6.005,195.14,195.03,12.62622204]
["bitfinex-derivatives","SOLF0:USTF0",1735050528985,6.005,195.14,195.04,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735050529388,3.44,195.14,195.07,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735050529684,3.44,195.14,195.04,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735050529885,2.5654,195.1,195.05,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735050530392,3.44,195.14,195.04,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735050530688,2.5653,195.11,195.06,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735050531386,3.2167,195.15,195.04,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735050531387,6.6167,195.15,195.04,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735050531590,2.5655,195.1,195.05,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735050532395,2.5656,195.09,195.04,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735050534801,2.5658,195.08,195.02,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735050535196,2.5659,195.07,195.02,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735050535602,12.62622204,195.13,195.0,15.19282204]
["bitfinex-derivatives","SOLF0:USTF0",1735050535901,3.4,195.09,195.0,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735050536604,2.5661,195.06,195.0,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735050537003,3.4,195.09,194.99,56.8891139]
["bitfinex-derivatives","SOLF0:USTF0",1735050537205,3.4,195.09,195.02,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735050538107,6.6167,195.15,195.06,12.62622204]
["bitfinex-derivatives","SOLF0:USTF0",1735050538606,12.62622204,195.21,195.09,12.62622204]
["bitfinex-derivatives","SOLF0:USTF0",1735050538805,3.4,195.19,195.09,12.62622204]
["bitfinex-derivatives","SOLF0:USTF0",1735050539607,2.5648,195.16,195.11,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735050539807,2.5648,195.16,195.09,12.62622204]
["bitfinex-derivatives","SOLF0:USTF0",1735050541108,3.4,195.19,195.09,69.51533594]
["bitfinex-derivatives","SOLF0:USTF0",1735050542309,3.4,195.19,195.09,12.62622204]
["bitfinex-derivatives","SOLF0:USTF0",1735050542611,1.6423,195.2,195.09,12.62622204]
["bitfinex-derivatives","SOLF0:USTF0",1735050542805,1.6423,195.2,195.12,12.62622204]
["bitfinex-derivatives","SOLF0:USTF0",1735050543006,1.6225,195.23,195.12,12.62622204]
["bitfinex-derivatives","SOLF0:USTF0",1735050543007,5.9639,195.22,195.16,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735050543206,15.71002204,195.27,195.15,12.62622204]
["bitfinex-derivatives","SOLF0:USTF0",1735050543512,3.4,195.26,195.15,12.62622204]
["bitfinex-derivatives","SOLF0:USTF0",1735050544108,2.5639,195.22,195.16,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735050545110,2.5639,195.22,195.17,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735050545615,2.5637,195.24,195.19,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735050545815,3.4,195.26,195.19,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735050546113,2.5636,195.25,195.19,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735050546708,2.5637,195.24,195.15,12.62622204]
["bitfinex-derivatives","SOLF0:USTF0",1735050547313,2.5637,195.24,195.2,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735050547613,2.5635,195.25,195.2,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735050549612,12.62622204,195.21,195.11,56.8891139]
["bitfinex-derivatives","SOLF0:USTF0",1735050549817,12.62622204,195.18,195.11,56.8891139]
["bitfinex-derivatives","SOLF0:USTF0",1735050550013,3.4,195.17,195.11,56.8891139]
["bitfinex-derivatives","SOLF0:USTF0",1735050550211,2.5643,195.19,195.11,56.8891139]
["bitfinex-derivatives","SOLF0:USTF0",1735050550413,2.5643,195.19,195.1,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735050550610,1.5999,195.2,195.1,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735050550806,1.5999,195.2,195.12,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735050551011,1.5999,195.2,195.12,12.62622204]
["bitfinex-derivatives","SOLF0:USTF0",1735050551407,4.1641,195.2,195.15,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735050551615,1.5999,195.2,195.15,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735050552010,1.5999,195.2,195.12,12.62622204]
["bitfinex-derivatives","SOLF0:USTF0",1735050552209,3.4,195.21,195.12,12.62622204]
["bitfinex-derivatives","SOLF0:USTF0",1735050552412,3.4,195.25,195.12,12.62622204]
["bitfinex-derivatives","SOLF0:USTF0",1735050552716,2.5639,195.22,195.17,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735050555416,3.4,195.25,195.12,12.62622204]
["bitfinex-derivatives","SOLF0:USTF0",1735050555721,2.564,195.21,195.16,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735050560828,2.5639,195.22,195.17,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735050563526,16.04622204,195.25,195.12,12.62622204]
["bitfinex-derivatives","SOLF0:USTF0",1735050563721,12.62622204,195.22,195.1,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735050563922,12.62622204,195.19,195.1,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735050564122,16.04622204,195.19,195.1,58.4418139]
["bitfinex-derivatives","SOLF0:USTF0",1735050565322,16.04622204,195.19,195.1,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735050565522,16.04622204,195.19,195.07,56.8891139]
["bitfinex-derivatives","SOLF0:USTF0",1735050565720,12.62622204,195.16,195.07,56.8891139]
["bitfinex-derivatives","SOLF0:USTF0",1735050565925,2.5654,195.11,195.07,56.8891139]
["bitfinex-derivatives","SOLF0:USTF0",1735050566128,12.62622204,195.1,195.07,56.8891139]
["bitfinex-derivatives","SOLF0:USTF0",1735050566328,12.62622204,195.1,195.05,56.8891139]
["bitfinex-derivatives","SOLF0:USTF0",1735050566530,2.5659,195.07,195.05,56.8891139]
["bitfinex-derivatives","SOLF0:USTF0",1735050567725,2.5659,195.07,195.02,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735050568225,2.5659,195.07,194.99,56.8891139]
["bitfinex-derivatives","SOLF0:USTF0",1735050568226,12.62622204,195.03,194.99,56.8891139]
["bitfinex-derivatives","SOLF0:USTF0",1735050568428,12.62622204,195.0,194.99,49.4404139]
["bitfinex-derivatives","SOLF0:USTF0",1735050568623,16.04622204,195.0,194.97,85.33367085]
["bitfinex-derivatives","SOLF0:USTF0",1735050569529,2.567,194.98,194.97,85.33367085]
["bitfinex-derivatives","SOLF0:USTF0",1735050569925,16.04622204,195.0,194.86,85.33367085]
["bitfinex-derivatives","SOLF0:USTF0",1735050570132,20.24313326,194.97,194.86,87.90227085]
["bitfinex-derivatives","SOLF0:USTF0",1735050570532,2.5681,194.9,194.86,85.33367085]
["bitfinex-derivatives","SOLF0:USTF0",1735050571133,2.5681,194.9,194.85,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735050571927,2.5682,194.89,194.85,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735050572123,3.42,194.91,194.77,8.81221913]
["bitfinex-derivatives","SOLF0:USTF0",1735050572328,23.66313326,194.91,194.74,38.0217407]
["bitfinex-derivatives","SOLF0:USTF0",1735050572529,23.66313326,194.91,194.75,0.94402747]
["bitfinex-derivatives","SOLF0:USTF0",1735050572729,2.5687,194.85,194.78,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735050572929,5.9887,194.85,194.78,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735050574030,3.42,194.85,194.79,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735050574729,1.5471,194.93,194.77,20.24313326]
["bitfinex-derivatives","SOLF0:USTF0",1735050575027,3.42,194.92,194.77,20.24313326]
["bitfinex-derivatives","SOLF0:USTF0",1735050575326,2.568,194.91,194.82,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735050575527,3.42,194.92,194.8,20.24313326]
["bitfinex-derivatives","SOLF0:USTF0",1735050575726,3.42,194.92,194.81,0.94382936]
["bitfinex-derivatives","SOLF0:USTF0",1735050576420,3.42,194.92,194.85,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735050577137,2.5678,194.92,194.83,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735050577431,5.9878,194.92,194.83,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735050578635,3.42,194.92,194.83,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735050578824,2.568,194.91,194.81,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1735050579027,3.42,194.92,194.84,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735050579530,2.5679,194.91,194.84,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735050579829,3.42,194.92,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735050582337,2.5677,194.93,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735050582538,5.9877,194.93,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735050586738,5.9877,194.93,194.87,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735050588836,2.5678,194.92,194.87,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735050589045,3.9535,194.99,194.81,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1735050589244,3.42,194.98,194.86,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735050589639,2.5678,194.93,194.81,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1735050589839,2.5678,194.93,194.82,0.94369477]
["bitfinex-derivatives","SOLF0:USTF0",1735050590240,2.5678,194.93,194.88,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735050591340,2.5678,194.93,194.87,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735050592147,2.5679,194.92,194.87,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735050592338,2.5679,194.92,194.84,12.64997306]
["bitfinex-derivatives","SOLF0:USTF0",1735050592645,2.5679,194.92,194.85,0.94368131]
["bitfinex-derivatives","SOLF0:USTF0",1735050592848,2.5679,194.92,194.81,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1735050593140,2.5681,194.9,194.83,12.64997306]
["bitfinex-derivatives","SOLF0:USTF0",1735050593346,3.44,194.92,194.84,0.94376859]
["bitfinex-derivatives","SOLF0:USTF0",1735050593649,3.44,194.92,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735050594037,3.44,194.92,194.83,12.64997306]
["bitfinex-derivatives","SOLF0:USTF0",1735050594243,2.568,194.91,194.85,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735050595341,3.44,194.92,194.85,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735050595544,2.5681,194.9,194.85,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735050596350,2.5681,194.9,194.85,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735050597450,16.08997306,194.92,194.81,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1735050597645,16.08997306,194.92,194.82,0.94380258]
["bitfinex-derivatives","SOLF0:USTF0",1735050597847,16.08997306,194.92,194.81,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1735050597848,12.64997306,194.89,194.81,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735050598055,12.64997306,194.86,194.75,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1735050598248,3.44,194.85,194.77,0.94410993]
["bitfinex-derivatives","SOLF0:USTF0",1735050598553,12.64997306,194.83,194.74,57.79832611]
["bitfinex-derivatives","SOLF0:USTF0",1735050598946,12.64997306,194.83,194.74,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1735050599241,3.44,194.83,194.78,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735050600047,12.64997306,194.89,194.74,14.27497306]
["bitfinex-derivatives","SOLF0:USTF0",1735050600242,12.64997306,194.89,194.77,12.64997306]
["bitfinex-derivatives","SOLF0:USTF0",1735050600446,3.44,194.89,194.78,4.03815402]
["bitfinex-derivatives","SOLF0:USTF0",1735050600651,3.44,194.89,194.81,12.64997306]
["bitfinex-derivatives","SOLF0:USTF0",1735050601450,3.44,194.89,194.78,15.74397306]
["bitfinex-derivatives","SOLF0:USTF0",1735050601654,3.44,194.89,194.79,0.94405442]
["bitfinex-derivatives","SOLF0:USTF0",1735050601852,3.44,194.89,194.81,12.64997306]
["bitfinex-derivatives","SOLF0:USTF0",1735050602047,3.44,194.89,194.83,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735050602248,3.44,194.89,194.81,12.64997306]
["bitfinex-derivatives","SOLF0:USTF0",1735050602747,16.08997306,194.89,194.78,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1735050603147,12.64997306,194.86,194.78,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1735050603553,12.64997306,194.86,194.77,56.17332611]
["bitfinex-derivatives","SOLF0:USTF0",1735050604053,16.08997306,194.89,194.77,56.17332611]
["bitfinex-derivatives","SOLF0:USTF0",1735050604250,2.5688,194.85,194.78,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735050604456,16.08997306,194.89,194.77,56.17332611]
["bitfinex-derivatives","SOLF0:USTF0",1735050604646,16.08997306,194.89,194.78,0.94409607]
["bitfinex-derivatives","SOLF0:USTF0",1735050605146,3.44,194.89,194.77,56.17332611]
["bitfinex-derivatives","SOLF0:USTF0",1735050605351,3.44,194.89,194.78,13.59406854]
["bitfinex-derivatives","SOLF0:USTF0",1735050605547,3.44,194.89,194.78,12.64997306]
["bitfinex-derivatives","SOLF0:USTF0",1735050605752,2.5687,194.85,194.8,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735050606057,3.44,194.89,194.77,56.17332611]
["bitfinex-derivatives","SOLF0:USTF0",1735050606259,12.64997306,194.83,194.77,56.17332611]
["bitfinex-derivatives","SOLF0:USTF0",1735050606454,2.5696,194.79,194.77,56.17332611]
["bitfinex-derivatives","SOLF0:USTF0",1735050607355,2.5696,194.78,194.77,51.40822611]
["bitfinex-derivatives","SOLF0:USTF0",1735050608357,2.5698,194.77,194.76,13.63852973]
["bitfinex-derivatives","SOLF0:USTF0",1735050608555,15.21977306,194.77,194.76,13.63852973]
["bitfinex-derivatives","SOLF0:USTF0",1735050609864,2.5699,194.76,194.75,85.59384616]
["bitfinex-derivatives","SOLF0:USTF0",1735050610064,6.0099,194.76,194.75,10.79843526]
["bitfinex-derivatives","SOLF0:USTF0",1735050610656,3.44,194.76,194.74,57.07854904]
["bitfinex-derivatives","SOLF0:USTF0",1735050610862,3.44,194.76,194.73,32.60432139]
["bitfinex-derivatives","SOLF0:USTF0",1735050611169,12.64997306,194.74,194.68,85.52561073]
["bitfinex-derivatives","SOLF0:USTF0",1735050611362,12.64997306,194.74,194.72,76.46586535]
["bitfinex-derivatives","SOLF0:USTF0",1735050611569,2.5703,194.73,194.72,76.46586535]
["bitfinex-derivatives","SOLF0:USTF0",1735050611965,12.64997306,194.74,194.57,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1735050612167,2.5717,194.63,194.57,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1735050612368,12.64997306,194.63,194.57,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735050612565,2.5721,194.6,194.54,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1735050612964,2.5721,194.6,194.53,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735050612965,2.5721,194.6,194.49,12.64997306]
["bitfinex-derivatives","SOLF0:USTF0",1735050613567,2.5721,194.6,194.53,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735050613865,2.5723,194.58,194.49,12.64997306]
["bitfinex-derivatives","SOLF0:USTF0",1735050614064,6.0123,194.58,194.49,12.64997306]
["bitfinex-derivatives","SOLF0:USTF0",1735050614867,2.5725,194.57,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735050615068,3.44,194.58,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735050615463,3.44,194.58,194.49,12.64997306]
["bitfinex-derivatives","SOLF0:USTF0",1735050615671,3.44,194.58,194.53,12.64997306]
["bitfinex-derivatives","SOLF0:USTF0",1735050616466,3.44,194.58,194.53,15.22287306]
["bitfinex-derivatives","SOLF0:USTF0",1735050616872,3.44,194.58,194.53,12.64997306]
["bitfinex-derivatives","SOLF0:USTF0",1735050617074,6.0119,194.62,194.54,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735050617374,15.74577306,194.69,194.56,12.64997306]
["bitfinex-derivatives","SOLF0:USTF0",1735050617568,3.44,194.65,194.56,12.64997306]
["bitfinex-derivatives","SOLF0:USTF0",1735050617773,3.44,194.65,194.53,12.64997306]
["bitfinex-derivatives","SOLF0:USTF0",1735050617967,12.64997306,194.63,194.5,12.64997306]
["bitfinex-derivatives","SOLF0:USTF0",1735050618170,2.5723,194.58,194.52,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735050618365,2.5723,194.58,194.5,12.64997306]
["bitfinex-derivatives","SOLF0:USTF0",1735050619168,2.5723,194.58,194.51,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735050620374,3.44,194.59,194.5,12.64997306]
["bitfinex-derivatives","SOLF0:USTF0",1735050620570,3.44,194.59,194.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1735050620875,3.44,194.59,194.55,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735050621074,3.44,194.59,194.53,12.64997306]
["bitfinex-derivatives","SOLF0:USTF0",1735050621275,3.44,194.59,194.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1735050621476,12.64997306,194.57,194.48,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735050621776,12.64997306,194.57,194.43,12.64997306]
["bitfinex-derivatives","SOLF0:USTF0",1735050621972,3.44,194.59,194.41,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1735050622276,12.64997306,194.51,194.41,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1735050622576,2.5735,194.49,194.43,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735050622769,3.54,194.5,194.41,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1735050623165,3.54,194.56,194.47,12.64997306]
["bitfinex-derivatives","SOLF0:USTF0",1735050624170,2.5728,194.54,194.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735050624477,3.54,194.56,194.44,20.32050353]
["bitfinex-derivatives","SOLF0:USTF0",1735050624775,3.54,194.56,194.45,0.94558977]
["bitfinex-derivatives","SOLF0:USTF0",1735050624977,3.54,194.56,194.46,0.94558977]
["bitfinex-derivatives","SOLF0:USTF0",1735050625180,3.54,194.56,194.47,0.94558977]
["bitfinex-derivatives","SOLF0:USTF0",1735050625378,3.54,194.56,194.48,0.94553031]
["bitfinex-derivatives","SOLF0:USTF0",1735050625578,3.54,194.56,194.45,0.94553031]
["bitfinex-derivatives","SOLF0:USTF0",1735050625778,3.54,194.56,194.48,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735050626279,3.54,194.56,194.41,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1735050626280,20.32050353,194.55,194.41,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1735050626477,25.00960353,194.55,194.42,0.94564567]
["bitfinex-derivatives","SOLF0:USTF0",1735050626672,2.5732,194.52,194.42,0.94564567]
["bitfinex-derivatives","SOLF0:USTF0",1735050626871,20.32050353,194.52,194.42,0.94564567]
["bitfinex-derivatives","SOLF0:USTF0",1735050627081,20.32050353,194.52,194.38,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735050627278,20.32050353,194.52,194.38,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1735050627977,2.5742,194.44,194.38,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1735050628176,3.54,194.45,194.36,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735050628476,3.54,194.45,194.35,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1735050628878,3.54,194.45,194.36,3.52124381]
["bitfinex-derivatives","SOLF0:USTF0",1735050629085,3.54,194.45,194.36,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735050629271,3.54,194.45,194.35,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735050629476,3.54,194.45,194.35,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1735050629778,3.54,194.45,194.3,20.32050353]
["bitfinex-derivatives","SOLF0:USTF0",1735050629971,24.91670353,194.44,194.31,0.94624764]
["bitfinex-derivatives","SOLF0:USTF0",1735050630171,2.575,194.38,194.33,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735050630481,4.5962,194.44,194.34,0.94624764]
["bitfinex-derivatives","SOLF0:USTF0",1735050630674,4.5962,194.44,194.31,0.94624764]
["bitfinex-derivatives","SOLF0:USTF0",1735050630873,2.5747,194.4,194.35,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735050631286,3.54,194.39,194.28,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1735050631475,2.5749,194.38,194.33,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735050631678,3.54,194.39,194.3,20.32050353]
["bitfinex-derivatives","SOLF0:USTF0",1735050631881,3.54,194.39,194.35,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735050632185,3.54,194.39,194.3,20.32050353]
["bitfinex-derivatives","SOLF0:USTF0",1735050632377,3.54,194.39,194.28,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1735050632572,3.54,194.39,194.26,20.32050353]
["bitfinex-derivatives","SOLF0:USTF0",1735050632777,3.54,194.39,194.27,0.94649783]
["bitfinex-derivatives","SOLF0:USTF0",1735050632976,3.54,194.39,194.36,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735050633184,3.56,194.43,194.3,20.32050353]
["bitfinex-derivatives","SOLF0:USTF0",1735050633573,2.5745,194.42,194.35,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735050633774,3.56,194.43,194.29,20.32050353]
["bitfinex-derivatives","SOLF0:USTF0",1735050634287,2.5748,194.4,194.29,20.32050353]
["bitfinex-derivatives","SOLF0:USTF0",1735050634478,3.56,194.43,194.29,20.32050353]
["bitfinex-derivatives","SOLF0:USTF0",1735050634678,2.5751,194.37,194.32,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735050634878,6.1351,194.37,194.29,20.32050353]
["bitfinex-derivatives","SOLF0:USTF0",1735050635084,3.56,194.37,194.29,20.32050353]
["bitfinex-derivatives","SOLF0:USTF0",1735050635289,3.56,194.37,194.33,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735050635877,3.56,194.41,194.29,20.32050353]
["bitfinex-derivatives","SOLF0:USTF0",1735050636077,3.56,194.41,194.29,23.88050353]
["bitfinex-derivatives","SOLF0:USTF0",1735050637080,2.5747,194.4,194.34,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735050637279,2.5747,194.4,194.29,20.32050353]
["bitfinex-derivatives","SOLF0:USTF0",1735050637480,3.56,194.41,194.29,20.32050353]
["bitfinex-derivatives","SOLF0:USTF0",1735050637888,3.56,194.41,194.3,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1735050638386,3.56,194.41,194.36,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735050638685,3.56,194.41,194.3,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1735050639078,6.1346,194.41,194.3,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1735050639281,3.56,194.41,194.3,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1735050640482,3.56,194.41,194.32,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735050640679,3.56,194.41,194.3,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1735050640990,3.56,194.41,194.3,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735050641384,3.56,194.41,194.3,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1735050641583,3.56,194.41,194.3,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735050642087,2.575,194.38,194.3,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735050642287,3.56,194.41,194.3,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735050642791,2.5752,194.37,194.32,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735050643287,20.32050353,194.4,194.26,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735050643595,23.40670353,194.4,194.26,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735050643890,2.5756,194.33,194.28,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735050644087,3.56,194.33,194.23,20.32050353]
["bitfinex-derivatives","SOLF0:USTF0",1735050644281,3.56,194.33,194.21,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735050644486,23.88050353,194.33,194.21,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735050645186,2.5761,194.3,194.23,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735050645387,23.88050353,194.33,194.21,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735050645892,2.5761,194.29,194.24,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735050646184,23.88050353,194.33,194.16,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1735050646583,23.88050353,194.33,194.17,0.94697239]
["bitfinex-derivatives","SOLF0:USTF0",1735050646783,23.88050353,194.33,194.18,21.26747592]
["bitfinex-derivatives","SOLF0:USTF0",1735050646990,3.56,194.33,194.19,0.94692164]
["bitfinex-derivatives","SOLF0:USTF0",1735050647889,3.56,194.32,194.19,0.94692164]
["bitfinex-derivatives","SOLF0:USTF0",1735050648086,2.5764,194.28,194.23,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735050648386,3.56,194.32,194.18,20.32050353]
["bitfinex-derivatives","SOLF0:USTF0",1735050648588,3.56,194.32,194.19,0.94698461]
["bitfinex-derivatives","SOLF0:USTF0",1735050649193,3.56,194.32,194.18,20.32050353]
["bitfinex-derivatives","SOLF0:USTF0",1735050649389,2.5767,194.25,194.2,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735050649690,3.56,194.24,194.14,20.32050353]
["bitfinex-derivatives","SOLF0:USTF0",1735050649891,6.1369,194.23,194.18,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735050650088,3.56,194.23,194.14,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1735050650295,3.56,194.23,194.15,0.94720146]
["bitfinex-derivatives","SOLF0:USTF0",1735050651393,3.56,194.23,194.14,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1735050651595,2.5774,194.2,194.15,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735050651790,3.56,194.23,194.15,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735050652190,3.56,194.23,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735050652989,6.1369,194.23,194.17,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735050653595,3.56,194.23,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735050654596,3.56,194.27,194.21,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735050654993,2.5769,194.24,194.15,3.05828968]
["bitfinex-derivatives","SOLF0:USTF0",1735050655195,3.56,194.27,194.17,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735050655499,3.56,194.27,194.15,3.05828968]
["bitfinex-derivatives","SOLF0:USTF0",1735050655691,2.5771,194.22,194.17,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735050655893,3.56,194.21,194.17,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735050656094,3.56,194.21,194.14,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1735050656292,2.5775,194.19,194.14,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1735050656492,3.56,194.21,194.14,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1735050656893,2.5778,194.17,194.13,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735050657190,2.5778,194.17,194.11,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735050657793,2.5775,194.19,194.08,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735050658093,3.56,194.19,194.11,20.32050353]
["bitfinex-derivatives","SOLF0:USTF0",1735050658294,3.56,194.19,194.15,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735050658489,3.56,194.19,194.11,20.32050353]
["bitfinex-derivatives","SOLF0:USTF0",1735050658694,3.56,194.19,194.12,0.94738448]
["bitfinex-derivatives","SOLF0:USTF0",1735050659391,6.1375,194.19,194.14,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735050660096,2.5779,194.16,194.11,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735050660392,3.56,194.19,194.08,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735050660601,1.6503,194.18,194.06,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1735050660794,1.6503,194.18,194.07,0.94752539]
["bitfinex-derivatives","SOLF0:USTF0",1735050660997,1.6503,194.18,194.06,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1735050661197,2.5785,194.11,194.08,0.94752678]
["bitfinex-derivatives","SOLF0:USTF0",1735050661498,3.56,194.12,193.98,65.02640242]
["bitfinex-derivatives","SOLF0:USTF0",1735050661703,3.56,194.11,193.98,68.18660242]
["bitfinex-derivatives","SOLF0:USTF0",1735050661999,2.5788,194.09,194.03,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735050662195,3.56,194.11,194.01,20.32050353]
["bitfinex-derivatives","SOLF0:USTF0",1735050662400,3.56,194.11,194.02,0.94781873]
["bitfinex-derivatives","SOLF0:USTF0",1735050663099,2.5782,194.14,194.08,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735050663404,3.56,194.15,194.04,20.32050353]
["bitfinex-derivatives","SOLF0:USTF0",1735050663702,3.56,194.15,194.05,2.51845052]
["bitfinex-derivatives","SOLF0:USTF0",1735050664093,3.56,194.2,194.11,20.32050353]
["bitfinex-derivatives","SOLF0:USTF0",1735050664291,3.56,194.2,194.12,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735050664995,3.56,194.2,194.06,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735050665190,2.5777,194.17,194.11,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735050665393,3.56,194.2,194.11,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735050665598,3.56,194.2,194.07,0.94743695]
["bitfinex-derivatives","SOLF0:USTF0",1735050665800,2.5781,194.15,194.06,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735050665997,3.56,194.14,194.06,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735050666800,3.56,194.14,194.1,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735050667095,3.56,194.14,194.06,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735050667500,6.1381,194.14,194.09,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735050667697,3.56,194.14,194.06,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735050667894,3.56,194.14,194.03,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735050668392,1.5089,194.22,194.11,12.7527359]
["bitfinex-derivatives","SOLF0:USTF0",1735050668597,3.56,194.23,194.11,12.7527359]
["bitfinex-derivatives","SOLF0:USTF0",1735050668798,3.56,194.23,194.14,12.7527359]
["bitfinex-derivatives","SOLF0:USTF0",1735050668994,3.56,194.23,194.13,12.7527359]
["bitfinex-derivatives","SOLF0:USTF0",1735050669200,2.5771,194.22,194.17,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735050669795,2.5769,194.23,194.13,12.7527359]
["bitfinex-derivatives","SOLF0:USTF0",1735050669999,3.56,194.25,194.16,12.7527359]
["bitfinex-derivatives","SOLF0:USTF0",1735050670204,3.56,194.25,194.14,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050670401,2.5767,194.25,194.14,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050670707,3.56,194.24,194.09,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050670907,3.56,194.23,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735050671110,3.56,194.22,194.1,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1735050671301,3.56,194.22,194.1,4.15374738]
["bitfinex-derivatives","SOLF0:USTF0",1735050671500,2.5775,194.19,194.14,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735050672101,2.5775,194.19,194.1,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1735050672301,2.5773,194.2,194.1,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1735050672701,3.56,194.2,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735050672908,3.56,194.2,194.11,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735050673105,20.38072847,194.25,194.11,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735050673311,3.56,194.24,194.11,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735050673510,3.56,194.23,194.09,10.42730414]
["bitfinex-derivatives","SOLF0:USTF0",1735050673707,3.56,194.22,194.09,10.42730414]
["bitfinex-derivatives","SOLF0:USTF0",1735050674110,2.5773,194.21,194.16,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735050674905,3.56,194.23,194.09,10.42730414]
["bitfinex-derivatives","SOLF0:USTF0",1735050675115,3.56,194.23,194.1,0.94724914]
["bitfinex-derivatives","SOLF0:USTF0",1735050675312,6.1369,194.23,194.18,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735050675913,2.5771,194.22,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735050676110,5.1497,194.39,194.09,10.42730414]
["bitfinex-derivatives","SOLF0:USTF0",1735050676311,24.97392847,194.37,194.17,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050676511,3.56,194.36,194.21,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050677317,2.5757,194.32,194.27,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735050677516,3.56,194.33,194.21,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050677711,4.5932,194.37,194.25,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050677712,3.0476,194.37,194.25,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050677907,2.5752,194.36,194.28,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735050678107,2.5752,194.36,194.25,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050678321,2.5752,194.36,194.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735050678513,2.5752,194.36,194.26,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735050678714,2.5752,194.36,194.24,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1735050679108,3.56,194.37,194.33,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735050679315,3.56,194.37,194.28,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050679717,3.56,194.37,194.24,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1735050680018,23.94072847,194.37,194.24,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1735050680215,23.94072847,194.37,194.25,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735050680719,2.5759,194.31,194.25,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735050680917,6.2359,194.31,194.25,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735050681117,3.66,194.31,194.21,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050681416,3.66,194.36,194.21,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050681619,3.66,194.36,194.21,24.04072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050682031,2.5756,194.33,194.21,24.04072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050682323,3.66,194.36,194.21,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050682522,3.66,194.36,194.22,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735050683020,3.66,194.36,194.21,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735050683223,1.5035,194.35,194.21,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735050683618,20.38072847,194.33,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735050683823,3.1187,194.32,194.17,25.18542847]
["bitfinex-derivatives","SOLF0:USTF0",1735050684025,2.5766,194.26,194.17,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1735050684219,3.66,194.25,194.17,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1735050684625,2.5768,194.24,194.17,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1735050684827,3.66,194.25,194.17,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1735050685220,3.66,194.25,194.17,23.59942847]
["bitfinex-derivatives","SOLF0:USTF0",1735050685425,3.66,194.25,194.23,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735050686321,3.66,194.25,194.17,23.59942847]
["bitfinex-derivatives","SOLF0:USTF0",1735050686626,3.66,194.25,194.17,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1735050686927,2.5771,194.22,194.17,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1735050687129,3.66,194.25,194.17,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1735050688430,2.5769,194.24,194.18,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735050689229,6.2369,194.24,194.18,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735050689628,3.66,194.24,194.2,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735050689830,3.1187,194.32,194.17,23.59942847]
["bitfinex-derivatives","SOLF0:USTF0",1735050690026,1.5035,194.35,194.21,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050690328,2.5756,194.34,194.24,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050690727,2.5756,194.34,194.28,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735050691032,2.5758,194.32,194.22,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735050692027,2.5758,194.32,194.25,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735050692224,2.5758,194.32,194.22,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735050693127,2.5758,194.32,194.25,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735050693526,2.576,194.3,194.23,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735050693727,2.576,194.3,194.21,7.35324012]
["bitfinex-derivatives","SOLF0:USTF0",1735050693929,2.576,194.3,194.19,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050694134,20.38072847,194.38,194.19,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050694330,3.66,194.33,194.23,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050695036,24.04072847,194.33,194.14,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050695237,1.5993,194.32,194.15,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735050697436,2.5769,194.24,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735050698239,3.66,194.26,194.15,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735050698435,2.5767,194.25,194.2,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735050699135,3.66,194.26,194.16,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735050699438,2.5765,194.27,194.21,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735050700038,2.5765,194.27,194.22,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735050700638,6.2362,194.29,194.18,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050701241,6.2362,194.29,194.23,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735050701442,2.5759,194.31,194.18,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050701738,2.5759,194.31,194.21,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050701936,2.5759,194.31,194.22,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735050702338,3.66,194.34,194.22,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735050702841,20.38072847,194.33,194.22,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735050703141,3.66,194.34,194.22,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735050703343,3.66,194.35,194.22,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735050703542,3.66,194.35,194.23,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735050704440,2.5758,194.32,194.27,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735050704837,1.5501,194.38,194.24,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050705042,2.5751,194.37,194.31,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735050706443,23.58542847,194.48,194.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735050706743,3.66,194.47,194.32,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050706945,2.5743,194.43,194.38,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735050707447,3.66,194.49,194.35,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050707646,3.66,194.49,194.35,24.04072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050708443,3.66,194.54,194.39,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050708643,1.5238,194.56,194.39,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050708644,5.2838,194.56,194.39,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050709540,2.5732,194.52,194.45,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735050709942,5.2838,194.56,194.39,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050710150,1.5238,194.56,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735050710349,3.76,194.55,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735050710545,1.5238,194.56,194.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735050710749,1.5238,194.56,194.45,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735050710750,3.76,194.55,194.45,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735050711051,2.5739,194.46,194.42,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735050711248,3.76,194.48,194.35,56.99946396]
["bitfinex-derivatives","SOLF0:USTF0",1735050711444,3.76,194.48,194.34,58.55926396]
["bitfinex-derivatives","SOLF0:USTF0",1735050711644,3.76,194.48,194.35,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735050711841,2.5742,194.44,194.37,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735050712043,3.76,194.48,194.35,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735050712646,2.5741,194.44,194.37,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735050713044,3.76,194.48,194.37,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735050713246,2.5747,194.41,194.35,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735050713951,2.5747,194.41,194.35,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735050714350,23.60322847,194.47,194.32,7.94106242]
["bitfinex-derivatives","SOLF0:USTF0",1735050714953,2.5746,194.41,194.32,7.94106242]
["bitfinex-derivatives","SOLF0:USTF0",1735050715348,3.76,194.42,194.32,7.94106242]
["bitfinex-derivatives","SOLF0:USTF0",1735050715554,3.76,194.42,194.28,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050715853,3.76,194.42,194.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735050716551,3.76,194.42,194.24,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050716747,20.38072847,194.4,194.24,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050717247,20.38072847,194.4,194.23,56.99946396]
["bitfinex-derivatives","SOLF0:USTF0",1735050717453,20.38072847,194.4,194.21,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050717652,20.38072847,194.4,194.24,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050717848,2.5751,194.37,194.31,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735050718049,3.76,194.42,194.24,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050718249,3.76,194.42,194.27,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050718558,2.5749,194.39,194.27,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050719148,2.5749,194.39,194.28,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735050719651,3.76,194.42,194.28,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735050719852,3.76,194.42,194.38,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735050720255,6.3345,194.42,194.31,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050720450,6.3345,194.42,194.36,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735050720753,2.5747,194.4,194.31,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050721057,3.76,194.42,194.31,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050721256,2.575,194.38,194.28,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735050721557,3.76,194.42,194.3,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735050721756,2.5753,194.36,194.28,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735050721957,3.76,194.36,194.28,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1735050722253,3.76,194.36,194.24,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735050722453,3.76,194.36,194.24,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1735050722656,3.1799,194.35,194.24,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1735050722849,3.1799,194.35,194.24,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735050723053,2.5758,194.32,194.27,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735050723248,3.1799,194.35,194.24,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735050723551,2.5755,194.34,194.29,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735050723755,1.5774,194.35,194.24,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735050724655,2.5761,194.29,194.24,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735050724852,1.5774,194.35,194.23,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050725059,5.3625,194.37,194.26,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050725257,3.76,194.43,194.29,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050725458,5.3877,194.46,194.32,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050725763,2.5742,194.44,194.38,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735050725955,1.6277,194.46,194.35,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050726257,3.76,194.49,194.38,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050726954,2.5737,194.48,194.42,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735050727153,3.76,194.49,194.38,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050727367,3.1799,194.52,194.36,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735050727555,3.76,194.51,194.38,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050727757,3.1799,194.52,194.38,24.14072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050727958,6.9399,194.52,194.38,24.14072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050728361,2.5734,194.5,194.43,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735050729363,2.5731,194.52,194.45,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735050729564,5.3877,194.53,194.41,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050729860,2.5734,194.5,194.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735050730058,5.3877,194.53,194.38,24.14072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050730059,3.0862,194.56,194.41,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050730360,2.5731,194.53,194.46,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735050730553,20.38072847,194.54,194.39,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735050730754,5.2793,194.53,194.36,22.02842847]
["bitfinex-derivatives","SOLF0:USTF0",1735050731862,2.5744,194.43,194.37,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735050732266,3.76,194.45,194.37,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735050732457,6.3341,194.45,194.38,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735050732663,6.3341,194.45,194.36,22.02842847]
["bitfinex-derivatives","SOLF0:USTF0",1735050733366,3.76,194.45,194.4,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735050733566,1.5193,194.53,194.36,22.02842847]
["bitfinex-derivatives","SOLF0:USTF0",1735050734072,2.5736,194.49,194.43,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735050734370,3.76,194.52,194.4,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050734567,3.76,194.52,194.4,5.71287907]
["bitfinex-derivatives","SOLF0:USTF0",1735050734969,3.76,194.52,194.36,22.02842847]
["bitfinex-derivatives","SOLF0:USTF0",1735050735672,2.5739,194.46,194.36,22.02842847]
["bitfinex-derivatives","SOLF0:USTF0",1735050736968,3.76,194.52,194.36,22.02842847]
["bitfinex-derivatives","SOLF0:USTF0",1735050737175,20.38072847,194.5,194.36,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735050737877,2.5743,194.43,194.37,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735050738077,3.98,194.44,194.36,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735050738281,3.98,194.49,194.36,22.02842847]
["bitfinex-derivatives","SOLF0:USTF0",1735050738474,2.5741,194.45,194.38,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735050738679,3.98,194.49,194.38,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735050738975,3.98,194.49,194.36,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735050739175,2.5738,194.47,194.41,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735050739373,3.98,194.49,194.36,22.02842847]
["bitfinex-derivatives","SOLF0:USTF0",1735050739581,2.5736,194.48,194.42,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735050739778,2.5736,194.48,194.36,22.02842847]
["bitfinex-derivatives","SOLF0:USTF0",1735050740469,6.5534,194.5,194.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735050740671,2.5734,194.5,194.36,22.02842847]
["bitfinex-derivatives","SOLF0:USTF0",1735050740874,3.98,194.51,194.39,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050741675,3.98,194.51,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735050741876,3.0864,194.56,194.42,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050742081,7.0664,194.56,194.43,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1735050742279,1.5737,194.56,194.45,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050742477,4.1464,194.56,194.51,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735050742871,4.1464,194.56,194.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735050742872,1.5737,194.56,194.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735050743076,1.5737,194.56,194.46,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1735050744083,2.5731,194.52,194.47,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735050744376,21.95442847,194.56,194.43,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735050744681,2.5734,194.5,194.4,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735050746582,2.5738,194.47,194.4,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735050746881,1.5737,194.56,194.44,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050748478,2.5729,194.54,194.48,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735050748682,1.5737,194.56,194.44,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050748884,1.5737,194.56,194.4,21.97082847]
["bitfinex-derivatives","SOLF0:USTF0",1735050749081,2.5731,194.52,194.46,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735050750176,1.5737,194.56,194.44,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050750390,1.5737,194.56,194.4,21.97082847]
["bitfinex-derivatives","SOLF0:USTF0",1735050750682,2.5738,194.47,194.4,21.97082847]
["bitfinex-derivatives","SOLF0:USTF0",1735050750986,3.98,194.49,194.38,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735050751190,2.5745,194.42,194.36,56.72861046]
["bitfinex-derivatives","SOLF0:USTF0",1735050751388,2.5745,194.42,194.37,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735050751778,3.98,194.45,194.36,56.72861046]
["bitfinex-derivatives","SOLF0:USTF0",1735050752384,20.38072847,194.44,194.36,56.72861046]
["bitfinex-derivatives","SOLF0:USTF0",1735050752590,20.38072847,194.44,194.28,58.25491046]
["bitfinex-derivatives","SOLF0:USTF0",1735050752782,20.38072847,194.44,194.31,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735050752985,20.38072847,194.44,194.28,58.25491046]
["bitfinex-derivatives","SOLF0:USTF0",1735050753186,3.98,194.45,194.3,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050753383,21.89882847,194.47,194.3,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050753587,3.98,194.45,194.3,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050753790,3.98,194.45,194.33,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050754190,1.5181,194.47,194.33,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050754490,3.98,194.46,194.41,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735050754793,3.98,194.46,194.33,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050754994,3.98,194.46,194.34,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735050755290,1.5181,194.47,194.34,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735050755494,3.98,194.45,194.34,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735050755684,2.5742,194.44,194.38,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735050756090,3.98,194.45,194.38,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735050756788,3.98,194.45,194.34,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735050756989,3.98,194.45,194.3,77.10933893]
["bitfinex-derivatives","SOLF0:USTF0",1735050757184,3.98,194.45,194.31,56.72861046]
["bitfinex-derivatives","SOLF0:USTF0",1735050758292,3.98,194.45,194.3,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050758692,3.98,194.45,194.32,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735050759290,2.5752,194.36,194.32,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735050759494,3.98,194.45,194.33,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735050759691,2.5745,194.42,194.33,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735050759896,3.98,194.45,194.3,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050760395,3.98,194.45,194.33,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735050760592,3.98,194.45,194.3,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050760791,20.38072847,194.42,194.28,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735050760990,1.5485,194.41,194.28,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735050761692,20.38072847,194.38,194.25,56.72861046]
["bitfinex-derivatives","SOLF0:USTF0",1735050762000,5.5932,194.37,194.25,56.72861046]
["bitfinex-derivatives","SOLF0:USTF0",1735050762393,1.6132,194.37,194.25,77.10933893]
["bitfinex-derivatives","SOLF0:USTF0",1735050762590,2.5752,194.36,194.25,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050762898,3.98,194.38,194.25,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050763399,3.98,194.38,194.28,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050763600,3.98,194.38,194.31,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050763800,3.98,194.38,194.32,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1735050764200,4.12,194.42,194.32,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1735050764398,1.5216,194.48,194.34,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050764602,5.7332,194.49,194.37,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050765101,1.6132,194.49,194.37,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050765496,53.5,194.52,194.37,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050765699,2.5729,194.54,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735050765902,4.12,194.55,194.41,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050766196,1.5058,194.56,194.45,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050766399,4.12,194.6,194.45,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050766903,2.5725,194.57,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735050767203,4.12,194.59,194.45,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050768697,4.12,194.59,194.42,61.42461046]
["bitfinex-derivatives","SOLF0:USTF0",1735050769408,2.5729,194.54,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735050769702,4.12,194.6,194.42,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1735050769901,4.12,194.6,194.45,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050770803,20.38072847,194.58,194.42,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1735050771002,20.38072847,194.58,194.43,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735050771205,20.38072847,194.58,194.42,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1735050772296,4.12,194.6,194.42,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1735050772504,4.12,194.6,194.45,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050773206,3.0572,194.61,194.45,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050773704,4.12,194.6,194.45,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050774399,2.5726,194.56,194.51,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735050776805,3.0572,194.61,194.53,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735050776995,4.12,194.6,194.53,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735050777404,2.5722,194.59,194.53,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735050777704,2.5722,194.59,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735050779999,2.5724,194.57,194.52,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735050780804,2.5726,194.56,194.5,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735050782509,2.5723,194.58,194.53,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735050783902,2.5721,194.6,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735050784805,2.5721,194.6,194.53,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735050785011,2.5721,194.6,194.55,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735050785199,3.1698,194.66,194.55,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050785508,1.5305,194.66,194.55,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050786003,2.5715,194.65,194.59,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735050786210,4.12,194.67,194.55,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050786407,3.0665,194.71,194.55,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050786711,24.50072847,194.7,194.55,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050786910,20.38072847,194.7,194.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735050787112,4.12,194.69,194.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735050787605,20.38072847,194.67,194.53,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735050787806,20.38072847,194.67,194.49,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050788009,20.38072847,194.67,194.52,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050788205,2.5715,194.64,194.55,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050788409,2.5715,194.64,194.56,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735050788911,2.5715,194.64,194.59,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735050789610,4.12,194.68,194.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735050789807,4.12,194.68,194.54,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050790507,4.12,194.68,194.58,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735050790709,4.12,194.68,194.54,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050790913,4.12,194.68,194.59,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735050791109,4.12,194.68,194.54,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050791615,20.38072847,194.67,194.5,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050792018,20.38072847,194.67,194.51,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735050792711,20.38072847,194.67,194.5,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050793015,4.12,194.68,194.5,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050793218,4.12,194.68,194.53,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050793813,2.5719,194.62,194.57,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735050794318,4.12,194.68,194.57,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735050794515,4.12,194.68,194.53,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050794814,20.38072847,194.64,194.49,21.98012847]
["bitfinex-derivatives","SOLF0:USTF0",1735050795112,1.606,194.63,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735050795420,20.38072847,194.61,194.49,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735050795613,5.5698,194.6,194.49,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735050796120,2.5732,194.51,194.46,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735050796308,2.5732,194.51,194.43,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050796309,2.5732,194.51,194.43,22.02322847]
["bitfinex-derivatives","SOLF0:USTF0",1735050797208,20.38072847,194.58,194.43,22.02322847]
["bitfinex-derivatives","SOLF0:USTF0",1735050797209,6.593,194.53,194.43,22.02322847]
["bitfinex-derivatives","SOLF0:USTF0",1735050797415,4.02,194.53,194.43,22.02322847]
["bitfinex-derivatives","SOLF0:USTF0",1735050797614,1.5498,194.6,194.43,22.02322847]
["bitfinex-derivatives","SOLF0:USTF0",1735050797914,4.02,194.59,194.43,22.02322847]
["bitfinex-derivatives","SOLF0:USTF0",1735050798818,2.573,194.53,194.43,22.02322847]
["bitfinex-derivatives","SOLF0:USTF0",1735050799414,4.02,194.59,194.46,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735050799622,2.5732,194.51,194.46,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735050799923,4.02,194.59,194.43,22.02322847]
["bitfinex-derivatives","SOLF0:USTF0",1735050800418,1.5498,194.6,194.47,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050800616,5.5698,194.6,194.52,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735050800817,1.5498,194.6,194.47,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050801013,4.02,194.59,194.47,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050801816,4.02,194.59,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735050802022,4.02,194.59,194.47,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050802222,4.02,194.59,194.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735050802418,4.02,194.59,194.43,78.75183893]
["bitfinex-derivatives","SOLF0:USTF0",1735050802813,2.5728,194.55,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735050803019,4.02,194.59,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735050803616,4.02,194.59,194.43,22.02322847]
["bitfinex-derivatives","SOLF0:USTF0",1735050803921,4.02,194.59,194.47,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050804223,2.5726,194.56,194.5,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735050804419,4.02,194.59,194.5,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735050804618,4.02,194.59,194.47,20.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1735050804925,4.02,194.59,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735050805121,4.02,194.59,194.46,56.72861046]
["bitfinex-derivatives","SOLF0:USTF0",1735050805321,4.02,194.59,194.43,34.50097955]
["bitfinex-derivatives","SOLF0:USTF0",1735050805322,4.02,194.59,194.43,58.37111046]
["bitfinex-derivatives","SOLF0:USTF0",1735050805520,4.02,194.59,194.43,78.75183893]
["bitfinex-derivatives","SOLF0:USTF0",1735050805928,4.02,194.59,194.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735050806424,2.5729,194.54,194.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735050806825,2.5729,194.54,194.5,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735050807228,2.5726,194.56,194.47,12.69850681]
["bitfinex-derivatives","SOLF0:USTF0",1735050807523,2.5726,194.56,194.51,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735050807724,1.6,194.62,194.5,12.69850681]
["bitfinex-derivatives","SOLF0:USTF0",1735050807923,1.6,194.62,194.56,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735050808429,1.6,194.62,194.55,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735050808627,1.6,194.62,194.53,12.69850681]
["bitfinex-derivatives","SOLF0:USTF0",1735050809031,1.6,194.62,194.52,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735050809334,1.6,194.62,194.52,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1735050809531,2.5726,194.56,194.52,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1735050810434,4.02,194.63,194.53,12.69850681]
["bitfinex-derivatives","SOLF0:USTF0",1735050811328,14.32880681,194.68,194.53,12.69850681]
["bitfinex-derivatives","SOLF0:USTF0",1735050811528,4.02,194.67,194.53,12.69850681]
["bitfinex-derivatives","SOLF0:USTF0",1735050811932,2.5721,194.6,194.53,12.69850681]
["bitfinex-derivatives","SOLF0:USTF0",1735050812130,4.02,194.64,194.53,12.69850681]
["bitfinex-derivatives","SOLF0:USTF0",1735050813239,2.572,194.6,194.56,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735050813835,4.02,194.64,194.53,12.69850681]
["bitfinex-derivatives","SOLF0:USTF0",1735050814342,2.5725,194.57,194.53,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735050814538,16.71850681,194.64,194.52,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735050814741,12.69850681,194.61,194.51,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735050815330,2.5731,194.53,194.48,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735050816341,2.5732,194.52,194.48,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735050816642,4.02,194.57,194.47,16.92270681]
["bitfinex-derivatives","SOLF0:USTF0",1735050816844,4.02,194.57,194.45,57.10377867]
["bitfinex-derivatives","SOLF0:USTF0",1735050817040,12.69850681,194.55,194.44,57.10377867]
["bitfinex-derivatives","SOLF0:USTF0",1735050817341,1.6209,194.54,194.44,57.10377867]
["bitfinex-derivatives","SOLF0:USTF0",1735050817744,4.02,194.57,194.44,69.80228548]
["bitfinex-derivatives","SOLF0:USTF0",1735050818043,4.02,194.57,194.47,12.69850681]
["bitfinex-derivatives","SOLF0:USTF0",1735050818237,2.5731,194.52,194.48,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735050818443,4.02,194.57,194.47,12.69850681]
["bitfinex-derivatives","SOLF0:USTF0",1735050818643,4.02,194.57,194.44,15.27260681]
["bitfinex-derivatives","SOLF0:USTF0",1735050818644,2.5735,194.49,194.44,15.27260681]
["bitfinex-derivatives","SOLF0:USTF0",1735050819437,12.69850681,194.55,194.44,12.69850681]
["bitfinex-derivatives","SOLF0:USTF0",1735050819643,12.69850681,194.55,194.42,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735050820140,12.69850681,194.55,194.44,12.69850681]
["bitfinex-derivatives","SOLF0:USTF0",1735050820633,2.5736,194.49,194.44,12.69850681]
["bitfinex-derivatives","SOLF0:USTF0",1735050821036,4.02,194.57,194.44,12.69850681]
["bitfinex-derivatives","SOLF0:USTF0",1735050822045,2.574,194.45,194.41,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1735050823041,4.02,194.5,194.41,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735050823241,12.69850681,194.47,194.39,57.10377867]
["bitfinex-derivatives","SOLF0:USTF0",1735050823742,2.5747,194.4,194.39,57.10377867]
["bitfinex-derivatives","SOLF0:USTF0",1735050824047,3.86,194.42,194.33,69.80228548]
["bitfinex-derivatives","SOLF0:USTF0",1735050824345,2.5748,194.39,194.34,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735050824546,4.7691,194.49,194.33,77.45230868]
["bitfinex-derivatives","SOLF0:USTF0",1735050824746,8.6291,194.49,194.36,20.34853001]
["bitfinex-derivatives","SOLF0:USTF0",1735050825247,2.5744,194.43,194.38,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735050825449,3.86,194.43,194.32,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735050825747,2.575,194.38,194.32,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1735050826643,2.5752,194.37,194.32,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1735050826851,3.86,194.43,194.3,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735050827037,20.34853001,194.41,194.24,23.53253001]
["bitfinex-derivatives","SOLF0:USTF0",1735050827236,20.34853001,194.41,194.27,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735050827237,2.5758,194.32,194.27,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735050827542,3.86,194.35,194.24,23.53253001]
["bitfinex-derivatives","SOLF0:USTF0",1735050829942,3.86,194.37,194.27,20.34853001]
["bitfinex-derivatives","SOLF0:USTF0",1735050830748,3.2253,194.4,194.3,20.34853001]
["bitfinex-derivatives","SOLF0:USTF0",1735050831049,2.5752,194.37,194.32,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735050831254,3.2253,194.4,194.27,20.34853001]
["bitfinex-derivatives","SOLF0:USTF0",1735050831648,3.2253,194.4,194.24,23.53253001]
["bitfinex-derivatives","SOLF0:USTF0",1735050831951,2.5758,194.32,194.26,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735050833253,2.5758,194.32,194.27,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735050833551,2.5756,194.34,194.24,23.53253001]
["bitfinex-derivatives","SOLF0:USTF0",1735050833745,2.5756,194.34,194.28,20.34853001]
["bitfinex-derivatives","SOLF0:USTF0",1735050833943,3.2253,194.4,194.31,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735050833944,3.86,194.4,194.31,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735050834149,2.5752,194.37,194.32,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735050834948,2.5749,194.39,194.32,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735050835746,2.575,194.38,194.32,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735050836049,3.86,194.42,194.32,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735050837549,2.5753,194.36,194.32,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735050838249,3.86,194.42,194.3,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735050838454,3.86,194.42,194.28,20.34853001]
["bitfinex-derivatives","SOLF0:USTF0",1735050839547,3.86,194.42,194.3,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735050839956,2.5752,194.36,194.28,20.34853001]
["bitfinex-derivatives","SOLF0:USTF0",1735050840350,3.2886,194.49,194.28,20.34853001]
["bitfinex-derivatives","SOLF0:USTF0",1735050840547,2.5748,194.4,194.36,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735050840953,3.86,194.42,194.28,20.34853001]
["bitfinex-derivatives","SOLF0:USTF0",1735050841257,2.5749,194.38,194.34,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735050841452,3.86,194.42,194.28,20.34853001]
["bitfinex-derivatives","SOLF0:USTF0",1735050841652,2.5748,194.39,194.32,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735050841846,2.5748,194.39,194.33,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735050842052,3.86,194.42,194.33,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735050842248,2.5753,194.35,194.28,20.34853001]
["bitfinex-derivatives","SOLF0:USTF0",1735050842554,2.5753,194.35,194.29,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735050843256,3.86,194.42,194.29,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735050844657,2.5749,194.39,194.33,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735050844958,3.86,194.42,194.33,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735050845457,2.5751,194.37,194.33,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735050846952,3.86,194.36,194.29,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735050847158,3.86,194.35,194.29,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735050847455,2.5759,194.31,194.29,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735050847758,3.86,194.34,194.29,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735050847954,2.5761,194.3,194.26,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735050848256,3.86,194.34,194.24,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735050848653,2.5763,194.28,194.24,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1735050848853,3.86,194.34,194.23,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735050849054,2.5759,194.31,194.23,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735050849251,3.86,194.34,194.23,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735050849252,12.72075003,194.32,194.23,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735050849856,3.86,194.34,194.23,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735050850049,2.5762,194.29,194.23,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735050850256,3.86,194.34,194.23,14.29795003]
["bitfinex-derivatives","SOLF0:USTF0",1735050850758,2.5759,194.31,194.23,14.29795003]
["bitfinex-derivatives","SOLF0:USTF0",1735050851464,3.86,194.34,194.27,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735050851854,3.86,194.34,194.23,14.29795003]
["bitfinex-derivatives","SOLF0:USTF0",1735050852056,3.86,194.34,194.24,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735050852251,3.86,194.34,194.23,14.29795003]
["bitfinex-derivatives","SOLF0:USTF0",1735050852455,2.5764,194.28,194.23,16.87485003]
["bitfinex-derivatives","SOLF0:USTF0",1735050852653,12.72075003,194.38,194.23,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735050852856,1.587,194.4,194.29,12.72075003]
["bitfinex-derivatives","SOLF0:USTF0",1735050853057,370.54,194.53,194.36,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735050853058,2.5746,194.41,194.36,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735050853252,12.72075003,194.48,194.35,12.72075003]
["bitfinex-derivatives","SOLF0:USTF0",1735050853562,2.5743,194.43,194.38,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735050854657,4.04,194.47,194.35,12.72075003]
["bitfinex-derivatives","SOLF0:USTF0",1735050854857,4.04,194.47,194.33,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735050855058,12.72075003,194.45,194.33,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735050855855,2.5751,194.37,194.33,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735050856262,4.04,194.4,194.33,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735050856459,4.04,194.4,194.3,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735050856865,4.04,194.4,194.29,12.72075003]
["bitfinex-derivatives","SOLF0:USTF0",1735050857167,1.6048,194.39,194.29,12.72075003]
["bitfinex-derivatives","SOLF0:USTF0",1735050857755,2.5752,194.36,194.3,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735050857956,2.5752,194.36,194.29,12.72075003]
["bitfinex-derivatives","SOLF0:USTF0",1735050858170,2.5752,194.36,194.28,20.35524302]
["bitfinex-derivatives","SOLF0:USTF0",1735050858962,2.5752,194.36,194.31,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735050859162,2.5752,194.36,194.28,20.35524302]
["bitfinex-derivatives","SOLF0:USTF0",1735050859362,2.5753,194.35,194.28,20.35524302]
["bitfinex-derivatives","SOLF0:USTF0",1735050860267,2.5756,194.34,194.28,20.35524302]
["bitfinex-derivatives","SOLF0:USTF0",1735050860969,3.1215,194.39,194.26,57.10377867]
["bitfinex-derivatives","SOLF0:USTF0",1735050861266,20.35524302,194.38,194.25,57.10377867]
["bitfinex-derivatives","SOLF0:USTF0",1735050861667,3.1215,194.39,194.25,57.10377867]
["bitfinex-derivatives","SOLF0:USTF0",1735050861866,3.1215,194.39,194.27,20.35524302]
["bitfinex-derivatives","SOLF0:USTF0",1735050862265,2.5753,194.36,194.27,20.35524302]
["bitfinex-derivatives","SOLF0:USTF0",1735050862464,1.6048,194.39,194.3,20.35524302]
["bitfinex-derivatives","SOLF0:USTF0",1735050862669,20.35524302,194.47,194.31,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735050862966,2.5747,194.4,194.35,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735050863167,4.04,194.46,194.34,20.35524302]
["bitfinex-derivatives","SOLF0:USTF0",1735050863871,4.04,194.45,194.32,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1735050864065,2.5748,194.39,194.34,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735050864768,4.04,194.45,194.32,71.56688733]
["bitfinex-derivatives","SOLF0:USTF0",1735050864970,2.5746,194.41,194.36,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735050866863,2.5746,194.41,194.37,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735050869369,4.04,194.44,194.37,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735050869575,3.1299,194.49,194.36,20.35524302]
["bitfinex-derivatives","SOLF0:USTF0",1735050869775,1.5483,194.49,194.39,20.35524302]
["bitfinex-derivatives","SOLF0:USTF0",1735050869973,1.5483,194.49,194.4,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735050870175,2.5739,194.46,194.41,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735050872865,1.5483,194.49,194.41,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735050873071,1.5483,194.49,194.36,57.10377867]
["bitfinex-derivatives","SOLF0:USTF0",1735050873266,1.4979,194.48,194.35,57.10377867]
["bitfinex-derivatives","SOLF0:USTF0",1735050873973,2.5741,194.45,194.37,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735050874177,1.4979,194.48,194.35,57.10377867]
["bitfinex-derivatives","SOLF0:USTF0",1735050874480,1.4979,194.48,194.34,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735050874777,1.4979,194.48,194.38,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735050875175,20.35524302,194.46,194.34,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735050876281,1.4979,194.48,194.34,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1735050876484,1.4979,194.48,194.34,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735050877487,2.5746,194.41,194.36,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735050877976,1.4979,194.48,194.34,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735050878280,2.575,194.38,194.34,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1735050878681,2.5751,194.37,194.34,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735050879479,20.35524302,194.41,194.26,57.10377867]
["bitfinex-derivatives","SOLF0:USTF0",1735050879781,7.2681,194.4,194.26,57.10377867]
["bitfinex-derivatives","SOLF0:USTF0",1735050880084,8.7683,194.4,194.26,57.10377867]
["bitfinex-derivatives","SOLF0:USTF0",1735050880281,8.7683,194.4,194.26,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735050880282,2.5755,194.34,194.26,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735050880477,12.7288126,194.37,194.26,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735050880876,12.7288126,194.37,194.24,71.46559127]
["bitfinex-derivatives","SOLF0:USTF0",1735050881482,12.7288126,194.37,194.24,14.3618126]
["bitfinex-derivatives","SOLF0:USTF0",1735050881686,2.5761,194.3,194.25,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735050882179,2.5757,194.32,194.27,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735050882878,2.5763,194.28,194.24,14.3618126]
["bitfinex-derivatives","SOLF0:USTF0",1735050883083,4.04,194.33,194.21,12.7288126]
["bitfinex-derivatives","SOLF0:USTF0",1735050883270,3.2503,194.32,194.21,12.7288126]
["bitfinex-derivatives","SOLF0:USTF0",1735050883479,2.5765,194.27,194.22,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735050883681,3.2503,194.32,194.21,12.7288126]
["bitfinex-derivatives","SOLF0:USTF0",1735050883971,6.6156,194.33,194.28,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735050884376,4.04,194.33,194.27,12.7288126]
["bitfinex-derivatives","SOLF0:USTF0",1735050884575,4.04,194.33,194.31,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735050884776,3.2503,194.39,194.28,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735050884777,4.14,194.38,194.28,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735050884987,2.5755,194.34,194.29,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735050885480,16.8688126,194.38,194.24,71.34979127]
["bitfinex-derivatives","SOLF0:USTF0",1735050885679,16.8688126,194.38,194.25,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735050886679,16.8688126,194.38,194.24,14.2460126]
["bitfinex-derivatives","SOLF0:USTF0",1735050886882,16.8688126,194.38,194.24,16.8228126]
["bitfinex-derivatives","SOLF0:USTF0",1735050887279,2.5761,194.3,194.24,16.8228126]
["bitfinex-derivatives","SOLF0:USTF0",1735050887579,16.8688126,194.38,194.24,16.8228126]
["bitfinex-derivatives","SOLF0:USTF0",1735050887786,12.7288126,194.31,194.19,57.10377867]
["bitfinex-derivatives","SOLF0:USTF0",1735050887985,4.14,194.3,194.19,57.10377867]
["bitfinex-derivatives","SOLF0:USTF0",1735050888284,7.4027,194.3,194.19,57.10377867]
["bitfinex-derivatives","SOLF0:USTF0",1735050888684,7.4027,194.3,194.18,58.69327867]
["bitfinex-derivatives","SOLF0:USTF0",1735050889186,7.4027,194.3,194.2,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735050889187,2.5768,194.24,194.2,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735050889388,7.4027,194.3,194.18,58.69327867]
["bitfinex-derivatives","SOLF0:USTF0",1735050889590,12.7288126,194.28,194.18,57.10377867]
["bitfinex-derivatives","SOLF0:USTF0",1735050889788,2.5774,194.2,194.18,57.10377867]
["bitfinex-derivatives","SOLF0:USTF0",1735050889990,2.5774,194.2,194.15,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735050890188,2.5774,194.2,194.14,69.83259127]
["bitfinex-derivatives","SOLF0:USTF0",1735050890189,4.14,194.23,194.14,69.83259127]
["bitfinex-derivatives","SOLF0:USTF0",1735050890383,4.14,194.23,194.14,72.41059127]
["bitfinex-derivatives","SOLF0:USTF0",1735050891080,2.5773,194.21,194.14,72.41059127]
["bitfinex-derivatives","SOLF0:USTF0",1735050891286,4.14,194.23,194.14,15.3068126]
["bitfinex-derivatives","SOLF0:USTF0",1735050891596,4.14,194.23,194.11,14.3087126]
["bitfinex-derivatives","SOLF0:USTF0",1735050892089,2.5777,194.17,194.12,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735050892286,4.14,194.23,194.11,14.3087126]
["bitfinex-derivatives","SOLF0:USTF0",1735050892788,4.14,194.22,194.11,14.3087126]
["bitfinex-derivatives","SOLF0:USTF0",1735050893193,2.5776,194.19,194.13,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735050893392,4.14,194.22,194.11,14.3087126]
["bitfinex-derivatives","SOLF0:USTF0",1735050893989,2.5777,194.18,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735050895791,2.5779,194.16,194.11,16.8872126]
["bitfinex-derivatives","SOLF0:USTF0",1735050896290,1.5092,194.21,194.11,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735050896591,2.5781,194.15,194.09,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735050896994,2.5781,194.14,194.09,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735050897294,4.6304,194.21,194.08,15.3077126]
["bitfinex-derivatives","SOLF0:USTF0",1735050898788,2.5781,194.15,194.09,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735050898987,4.6304,194.21,194.09,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735050899693,2.5782,194.14,194.09,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735050899896,4.14,194.15,194.07,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735050900292,4.14,194.15,194.06,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1735050900487,4.14,194.15,193.96,141.86688196]
["bitfinex-derivatives","SOLF0:USTF0",1735050900488,4.14,194.15,194.03,12.7288126]
["bitfinex-derivatives","SOLF0:USTF0",1735050900700,4.14,194.15,194.0,69.83259127]
["bitfinex-derivatives","SOLF0:USTF0",1735050900701,12.7288126,194.13,194.0,69.83259127]
["bitfinex-derivatives","SOLF0:USTF0",1735050900892,12.7288126,194.1,194.0,57.10377867]
["bitfinex-derivatives","SOLF0:USTF0",1735050901897,12.7288126,194.1,193.97,14.2741126]
["bitfinex-derivatives","SOLF0:USTF0",1735050902196,1.5262,194.11,193.97,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735050902197,21.94994125,194.11,193.97,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735050902393,4.16,194.1,193.97,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735050902897,2.5792,194.07,193.98,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050903094,3.1518,194.12,194.01,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050903297,4.16,194.11,194.02,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735050903494,2.5786,194.1,194.04,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735050903697,4.16,194.11,194.02,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735050903998,2.5782,194.14,194.05,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050904498,2.5783,194.13,194.08,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735050905597,2.5781,194.15,194.09,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735050906099,2.5781,194.15,194.06,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735050907108,6.7379,194.16,194.1,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735050907408,4.16,194.2,194.08,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050908001,24.58374125,194.2,194.06,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735050908602,24.58374125,194.2,194.07,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735050908800,24.58374125,194.2,194.05,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050908801,20.42374125,194.14,194.02,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735050909003,2.5792,194.06,194.02,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735050909209,7.2177,194.13,193.98,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735050909509,20.42374125,194.11,193.98,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735050909900,20.42374125,194.11,193.96,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1735050910106,2.5796,194.03,193.97,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735050912812,6.7394,194.05,193.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735050913014,2.5794,194.05,193.94,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050913214,2.5794,194.05,193.95,2.45509713]
["bitfinex-derivatives","SOLF0:USTF0",1735050913516,2.5791,194.07,194.01,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735050915113,4.08,194.09,193.95,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735050915114,2.5789,194.09,193.97,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050915310,1.6402,194.12,194.0,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050915515,1.6402,194.12,194.01,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735050916016,4.08,194.14,194.03,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050916214,4.08,194.17,194.04,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735050916516,2.578,194.16,194.1,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735050916708,4.08,194.17,194.06,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050916912,3.2592,194.19,194.06,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050917113,2.578,194.16,194.11,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735050917316,7.3392,194.19,194.11,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735050917711,7.3392,194.19,194.09,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735050918217,7.3392,194.19,194.04,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735050918412,23.68294125,194.19,194.01,79.15851992]
["bitfinex-derivatives","SOLF0:USTF0",1735050918618,4.08,194.18,194.02,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1735050918816,2.5789,194.09,194.03,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735050919819,2.5791,194.07,194.02,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1735050920018,20.42374125,194.16,194.02,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1735050920620,4.08,194.15,194.02,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1735050921215,2.5785,194.11,194.06,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735050921415,2.5785,194.11,194.02,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1735050921917,2.5787,194.1,194.02,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1735050922318,2.5787,194.1,194.05,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735050922723,4.08,194.15,194.02,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1735050922921,2.5788,194.09,194.04,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735050923122,4.08,194.14,194.01,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1735050923518,4.08,194.14,194.01,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1735050923720,4.08,194.14,194.01,22.05474125]
["bitfinex-derivatives","SOLF0:USTF0",1735050923918,2.5795,194.04,194.01,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1735050924916,20.42374125,194.13,194.01,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1735050925124,1.5908,194.17,194.01,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1735050925313,4.08,194.16,194.01,22.05474125]
["bitfinex-derivatives","SOLF0:USTF0",1735050925514,2.5789,194.08,194.01,22.05474125]
["bitfinex-derivatives","SOLF0:USTF0",1735050925912,4.08,194.16,194.01,22.05474125]
["bitfinex-derivatives","SOLF0:USTF0",1735050926520,4.08,194.15,194.04,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050927021,2.5784,194.13,194.08,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735050927418,2.5785,194.12,194.08,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735050927616,4.08,194.15,194.08,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735050927819,20.42374125,194.24,194.07,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050928022,4.08,194.21,194.08,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735050928221,4.5789,194.28,194.11,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050928421,4.08,194.27,194.11,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050928725,4.08,194.27,194.16,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735050929224,4.08,194.27,194.11,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050929726,2.5769,194.23,194.16,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735050930121,2.5769,194.23,194.11,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050930535,2.5769,194.23,194.12,57.10377867]
["bitfinex-derivatives","SOLF0:USTF0",1735050931022,2.5767,194.25,194.15,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050931222,4.08,194.26,194.12,57.10377867]
["bitfinex-derivatives","SOLF0:USTF0",1735050932730,4.08,194.26,194.09,22.08204125]
["bitfinex-derivatives","SOLF0:USTF0",1735050933724,4.08,194.26,194.13,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050934230,2.577,194.23,194.17,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735050934927,2.577,194.23,194.18,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735050935525,2.5773,194.2,194.14,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735050935831,4.08,194.26,194.14,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735050936030,2.5777,194.17,194.11,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735050936331,4.08,194.19,194.11,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735050937532,2.5779,194.16,194.11,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735050937733,4.08,194.19,194.03,57.10377867]
["bitfinex-derivatives","SOLF0:USTF0",1735050937734,20.42374125,194.14,194.03,57.10377867]
["bitfinex-derivatives","SOLF0:USTF0",1735050937935,2.5794,194.04,194.03,38.00357867]
["bitfinex-derivatives","SOLF0:USTF0",1735050938233,4.08,194.08,194.03,38.00357867]
["bitfinex-derivatives","SOLF0:USTF0",1735050938435,4.08,194.07,194.03,38.00357867]
["bitfinex-derivatives","SOLF0:USTF0",1735050938635,2.5792,194.06,193.95,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1735050938840,4.08,194.07,193.95,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1735050939137,20.42374125,194.05,193.95,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1735050939337,2.5798,194.02,193.95,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1735050939737,20.42374125,194.05,193.95,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1735050939940,20.42374125,194.05,193.95,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735050940132,20.42374125,194.01,193.91,141.86688196]
["bitfinex-derivatives","SOLF0:USTF0",1735050940344,4.08,194.0,193.88,85.65566801]
["bitfinex-derivatives","SOLF0:USTF0",1735050940542,2.5809,193.94,193.88,85.65566801]
["bitfinex-derivatives","SOLF0:USTF0",1735050941231,2.5812,193.91,193.88,85.65566801]
["bitfinex-derivatives","SOLF0:USTF0",1735050941834,6.6612,193.91,193.88,85.65566801]
["bitfinex-derivatives","SOLF0:USTF0",1735050942043,2.5812,193.91,193.86,145.06888196]
["bitfinex-derivatives","SOLF0:USTF0",1735050942236,6.661,193.93,193.86,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735050942433,20.42374125,194.01,193.86,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735050942638,4.08,194.0,193.86,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735050943232,20.42374125,194.01,193.86,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735050943536,2.5803,193.98,193.89,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735050944136,2.5803,193.98,193.9,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735050944447,2.5803,193.98,193.91,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735050944741,6.6601,194.0,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735050944942,4.08,194.0,193.92,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735050945543,3.1031,194.08,193.94,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735050945743,4.08,194.07,193.94,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735050946345,20.42374125,194.09,193.91,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735050946641,4.08,194.08,193.91,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735050946839,4.08,194.08,193.93,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050947037,2.5796,194.04,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735050947741,2.5796,194.04,193.93,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050947942,2.5797,194.02,193.96,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735050948143,20.42374125,194.06,193.91,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735050948544,20.42374125,194.06,193.92,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735050949144,20.42374125,194.06,193.93,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735050949542,20.42374125,194.06,193.92,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735050949749,2.5799,194.01,193.92,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735050950244,2.5797,194.03,193.92,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735050951343,2.5797,194.03,193.97,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735050952553,24.50374125,194.06,193.92,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735050952851,2.58,194.0,193.92,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735050953050,24.50374125,194.06,193.92,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735050953051,20.42374125,194.03,193.92,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735050953258,2.5803,193.98,193.92,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735050953447,4.08,194.02,193.92,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735050954449,2.5801,193.99,193.92,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735050954644,4.08,194.02,193.92,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735050955049,2.5806,193.96,193.91,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735050955249,4.08,194.02,193.91,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735050956858,2.5805,193.97,193.91,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1735050957654,2.5801,193.99,193.93,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735050957853,6.6601,193.99,193.93,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735050958050,4.08,193.99,193.91,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735050958255,20.42374125,194.07,193.91,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735050958455,4.08,194.05,193.91,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735050959259,20.42374125,194.07,193.91,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735050959456,2.5798,194.02,193.96,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735050959653,2.5798,194.02,193.91,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735050959858,4.08,194.06,193.91,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735050960959,4.08,194.06,193.92,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050961860,4.08,194.06,193.91,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735050962660,20.42374125,194.1,193.92,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050962860,4.08,194.09,193.92,24.50374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050963166,2.5794,194.05,194.01,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735050963465,4.08,194.09,193.92,24.50374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050963662,4.08,194.09,193.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735050963860,4.08,194.08,193.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735050964058,2.5794,194.05,193.97,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735050964261,4.08,194.08,193.97,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735050964457,20.42374125,194.1,193.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735050964667,4.08,194.09,193.95,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050964965,4.08,194.09,193.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735050964966,4.08,194.09,193.96,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1735050965166,2.5794,194.05,193.96,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1735050965760,2.5794,194.05,194.0,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735050966670,4.08,194.09,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735050966671,2.5797,194.03,193.98,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735050966868,4.08,194.09,193.96,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1735050967165,2.5793,194.05,194.0,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735050968064,20.42374125,194.14,193.96,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1735050968263,20.42374125,194.14,193.98,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050968463,4.08,194.17,194.03,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050968962,21.96844125,194.22,194.03,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050968963,4.08,194.19,194.03,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050969764,2.5777,194.18,194.12,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735050969969,4.08,194.19,194.03,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050970562,2.578,194.15,194.1,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735050970769,4.08,194.19,194.03,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050971072,4.08,194.19,194.04,56.77079396]
["bitfinex-derivatives","SOLF0:USTF0",1735050971469,4.08,194.19,194.07,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050971671,4.08,194.19,194.08,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735050972069,4.08,194.2,194.08,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735050973368,21.96844125,194.22,194.08,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735050973568,4.18,194.21,194.08,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735050974372,4.18,194.22,194.08,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735050974771,2.5773,194.2,194.13,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735050974968,1.5494,194.25,194.1,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050975176,1.6008,194.27,194.14,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050975376,4.18,194.3,194.18,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050975578,4.18,194.32,194.21,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050975975,2.5759,194.31,194.25,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735050976366,4.18,194.32,194.24,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050976572,2.5757,194.33,194.24,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050976774,4.18,194.38,194.27,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050976969,1.5311,194.41,194.31,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735050976970,2.5751,194.37,194.31,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735050977179,5.7111,194.41,194.31,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735050978277,5.7111,194.41,194.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735050978278,5.7111,194.41,194.27,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050978475,26.13484125,194.41,194.27,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050978670,26.13484125,194.41,194.24,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050979275,26.13484125,194.41,194.27,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050979576,26.13484125,194.41,194.24,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050980272,20.42374125,194.38,194.22,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735050980477,1.5324,194.37,194.22,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735050981480,2.5762,194.29,194.23,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735050981976,4.18,194.3,194.22,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735050982180,4.18,194.3,194.18,22.00404125]
["bitfinex-derivatives","SOLF0:USTF0",1735050982581,4.18,194.3,194.16,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735050982776,1.5458,194.29,194.16,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735050983483,1.6262,194.28,194.16,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735050983676,2.5767,194.25,194.16,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735050983872,1.6262,194.28,194.16,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735050984081,1.6262,194.28,194.13,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735050984284,2.5775,194.19,194.13,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735050984679,4.18,194.22,194.14,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735050985082,2.5773,194.21,194.12,22.07494125]
["bitfinex-derivatives","SOLF0:USTF0",1735050986282,2.5777,194.18,194.12,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050986481,4.18,194.22,194.12,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050986784,2.5772,194.22,194.12,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050986984,2.5772,194.22,194.15,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050987182,4.18,194.24,194.15,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050987579,4.18,194.24,194.16,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735050988188,6.7569,194.24,194.18,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735050988682,2.5769,194.23,194.18,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735050988882,2.5769,194.23,194.18,23.00134125]
["bitfinex-derivatives","SOLF0:USTF0",1735050989078,4.18,194.24,194.19,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735050990187,4.18,194.24,194.18,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050990490,6.7569,194.24,194.18,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050990690,4.18,194.24,194.17,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735050990886,6.7569,194.24,194.17,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735050991091,4.18,194.24,194.17,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735050991585,6.7568,194.24,194.19,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735050992287,2.5765,194.26,194.2,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735050992498,4.18,194.32,194.21,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050993099,4.18,194.32,194.18,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050994201,2.5763,194.28,194.19,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735050994396,4.18,194.32,194.19,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735050994600,4.18,194.32,194.18,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050994896,2.5766,194.26,194.2,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735050995599,4.18,194.32,194.18,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735050995895,4.18,194.32,194.16,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735050995896,20.42374125,194.29,194.16,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735050996101,3.129,194.28,194.1,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735050996401,3.129,194.28,194.1,59.85549396]
["bitfinex-derivatives","SOLF0:USTF0",1735050999123,4.18,194.25,194.11,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735050999305,2.5784,194.12,194.1,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735050999505,4.18,194.17,194.07,56.77079396]
["bitfinex-derivatives","SOLF0:USTF0",1735050999707,4.18,194.16,194.07,56.77079396]
["bitfinex-derivatives","SOLF0:USTF0",1735050999907,2.5785,194.11,194.07,56.77079396]
["bitfinex-derivatives","SOLF0:USTF0",1735051000712,4.18,194.15,194.06,85.65566801]
["bitfinex-derivatives","SOLF0:USTF0",1735051000917,4.18,194.15,194.0,77.19453521]
["bitfinex-derivatives","SOLF0:USTF0",1735051001215,2.5791,194.07,194.0,77.19453521]
["bitfinex-derivatives","SOLF0:USTF0",1735051001911,2.5789,194.09,194.0,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735051002112,4.18,194.15,193.98,59.89419396]
["bitfinex-derivatives","SOLF0:USTF0",1735051002113,20.42374125,194.2,194.03,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735051002312,4.18,194.19,194.06,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735051003418,4.2,194.19,194.09,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735051003813,4.2,194.19,194.1,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735051004213,4.2,194.19,194.12,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735051004214,2.5777,194.18,194.12,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735051004417,2.5777,194.18,194.1,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735051004715,2.5777,194.18,194.12,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735051005108,2.5778,194.17,194.12,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735051005510,4.2,194.19,194.12,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735051006511,20.42374125,194.29,194.12,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735051006717,4.2,194.28,194.15,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735051007210,2.5769,194.24,194.17,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735051007410,2.5769,194.24,194.15,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735051007610,4.2,194.27,194.15,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735051008121,2.577,194.23,194.18,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735051008921,53.56,194.32,194.21,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735051009114,4.2,194.31,194.19,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735051009321,53.56,194.32,194.19,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735051009625,2.5765,194.27,194.22,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735051009814,53.56,194.32,194.21,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735051010121,4.2,194.31,194.21,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735051010423,4.2,194.34,194.24,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735051010628,4.2,194.34,194.21,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735051011121,2.5764,194.27,194.22,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735051011816,4.2,194.34,194.21,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735051011817,2.5765,194.26,194.21,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735051012021,4.2,194.34,194.21,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735051012320,4.2,194.34,194.19,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735051012520,4.2,194.34,194.2,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735051012521,2.5767,194.25,194.2,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735051013124,2.5768,194.24,194.19,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1735051013322,4.2,194.34,194.19,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735051013722,4.2,194.34,194.22,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735051014324,2.21636544,194.35,194.21,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735051014520,4.2,194.33,194.21,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735051014917,2.21636544,194.35,194.23,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735051015222,4.2,194.34,194.23,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735051015817,2.5758,194.32,194.25,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735051016827,4.2,194.34,194.23,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735051017018,4.2,194.34,194.21,77.19453521]
["bitfinex-derivatives","SOLF0:USTF0",1735051017221,2.576,194.31,194.24,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735051018419,2.576,194.31,194.26,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735051019221,6.41636544,194.35,194.2,77.19453521]
["bitfinex-derivatives","SOLF0:USTF0",1735051019421,6.41636544,194.35,194.24,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735051020524,2.5762,194.29,194.24,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735051022324,2.5765,194.27,194.2,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735051022927,6.41636544,194.35,194.2,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735051023227,2.5764,194.28,194.23,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735051023827,6.41636544,194.35,194.23,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735051024126,2.5766,194.26,194.21,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735051024526,6.41636544,194.35,194.21,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735051024724,26.84010669,194.35,194.21,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735051025428,2.5767,194.25,194.21,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735051027532,4.2,194.28,194.2,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735051028131,6.7763,194.28,194.23,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735051028326,2.5763,194.28,194.23,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735051029434,2.5763,194.28,194.24,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735051030839,2.5765,194.26,194.22,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735051031137,4.2,194.31,194.2,20.42374125]
["bitfinex-derivatives","SOLF0:USTF0",1735051031334,2.5767,194.25,194.2,23.00094125]
["bitfinex-derivatives","SOLF0:USTF0",1735051032137,2.5767,194.25,194.21,12.73306127]
["bitfinex-derivatives","SOLF0:USTF0",1735051032636,2.5767,194.25,194.19,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735051032637,2.5761,194.3,194.25,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735051032834,3.0182,194.41,194.19,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735051032835,7.14200044,194.53,194.29,12.73306127]
["bitfinex-derivatives","SOLF0:USTF0",1735051033034,7.2115,194.48,194.34,12.73306127]
["bitfinex-derivatives","SOLF0:USTF0",1735051033336,7.2115,194.48,194.3,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1735051033337,2.5753,194.35,194.3,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1735051033540,2.5753,194.35,194.31,14.26886127]
["bitfinex-derivatives","SOLF0:USTF0",1735051033833,2.5753,194.35,194.31,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735051034037,12.73306127,194.47,194.34,12.73306127]
["bitfinex-derivatives","SOLF0:USTF0",1735051034038,4.14,194.41,194.34,12.73306127]
["bitfinex-derivatives","SOLF0:USTF0",1735051034430,2.5748,194.4,194.34,12.73306127]
["bitfinex-derivatives","SOLF0:USTF0",1735051034836,4.14,194.43,194.31,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735051035137,12.73306127,194.41,194.31,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735051035933,2.5749,194.38,194.31,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735051036137,4.14,194.39,194.31,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735051036530,4.14,194.39,194.32,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735051036734,4.14,194.39,194.31,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735051037142,2.5751,194.37,194.31,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735051037342,4.14,194.39,194.31,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735051038438,2.5752,194.36,194.31,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735051038643,4.14,194.39,194.26,20.35177101]
["bitfinex-derivatives","SOLF0:USTF0",1735051039044,2.5755,194.34,194.27,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735051039944,4.14,194.39,194.27,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735051040145,2.5756,194.33,194.26,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735051042547,2.5757,194.32,194.26,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735051042946,2.5757,194.32,194.23,58.27489396]
["bitfinex-derivatives","SOLF0:USTF0",1735051042947,4.14,194.32,194.23,58.27489396]
["bitfinex-derivatives","SOLF0:USTF0",1735051043250,2.5763,194.28,194.23,58.27489396]
["bitfinex-derivatives","SOLF0:USTF0",1735051043542,2.5763,194.28,194.23,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735051044041,2.5761,194.3,194.21,56.77079396]
["bitfinex-derivatives","SOLF0:USTF0",1735051044241,2.5761,194.3,194.24,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735051044443,2.5761,194.3,194.21,56.77079396]
["bitfinex-derivatives","SOLF0:USTF0",1735051044750,2.5761,194.3,194.2,77.12256497]
["bitfinex-derivatives","SOLF0:USTF0",1735051045049,2.5762,194.29,194.23,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735051046047,2.5763,194.28,194.21,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735051046845,4.14,194.32,194.19,74.47940262]
["bitfinex-derivatives","SOLF0:USTF0",1735051046846,2.5765,194.26,194.19,74.47940262]
["bitfinex-derivatives","SOLF0:USTF0",1735051047347,2.5763,194.28,194.22,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735051047849,4.14,194.32,194.22,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735051048848,2.5764,194.28,194.22,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735051049252,4.14,194.32,194.21,20.35177101]
["bitfinex-derivatives","SOLF0:USTF0",1735051049443,4.14,194.32,194.24,20.35177101]
["bitfinex-derivatives","SOLF0:USTF0",1735051049947,4.14,194.33,194.24,20.35177101]
["bitfinex-derivatives","SOLF0:USTF0",1735051050147,4.14,194.32,194.24,20.35177101]
["bitfinex-derivatives","SOLF0:USTF0",1735051050650,2.5759,194.31,194.26,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735051051847,4.14,194.33,194.23,56.77079396]
["bitfinex-derivatives","SOLF0:USTF0",1735051052044,4.14,194.33,194.24,20.35177101]
["bitfinex-derivatives","SOLF0:USTF0",1735051052444,4.14,194.33,194.27,20.35177101]
["bitfinex-derivatives","SOLF0:USTF0",1735051052745,20.35177101,194.43,194.28,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1735051052948,4.14,194.4,194.28,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1735051053150,3.0753,194.48,194.3,20.35177101]
["bitfinex-derivatives","SOLF0:USTF0",1735051053341,1.5315,194.48,194.33,20.35177101]
["bitfinex-derivatives","SOLF0:USTF0",1735051053546,4.14,194.47,194.33,20.35177101]
["bitfinex-derivatives","SOLF0:USTF0",1735051053746,2.5745,194.42,194.36,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735051053947,4.14,194.47,194.36,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735051054243,4.14,194.47,194.35,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735051054244,2.5746,194.41,194.35,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735051054452,4.14,194.47,194.32,56.77079396]
["bitfinex-derivatives","SOLF0:USTF0",1735051054651,4.14,194.47,194.35,20.35177101]
["bitfinex-derivatives","SOLF0:USTF0",1735051055352,4.14,194.47,194.32,56.77079396]
["bitfinex-derivatives","SOLF0:USTF0",1735051055753,4.14,194.47,194.36,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735051055953,1.5438,194.51,194.33,77.12256497]
["bitfinex-derivatives","SOLF0:USTF0",1735051056149,4.14,194.46,194.39,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051056348,2.5739,194.46,194.41,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735051057450,2.5739,194.46,194.39,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051057451,4.14,194.47,194.39,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051057851,2.5742,194.44,194.39,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051058253,4.14,194.47,194.39,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051058455,2.5741,194.45,194.39,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051058755,4.14,194.47,194.39,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051059150,2.5742,194.44,194.39,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051059356,4.14,194.47,194.39,15.28421702]
["bitfinex-derivatives","SOLF0:USTF0",1735051059554,4.14,194.47,194.39,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051059759,2.5742,194.44,194.36,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051059949,4.14,194.47,194.36,15.28451702]
["bitfinex-derivatives","SOLF0:USTF0",1735051060654,2.5742,194.44,194.36,15.28451702]
["bitfinex-derivatives","SOLF0:USTF0",1735051060852,4.14,194.47,194.36,15.28451702]
["bitfinex-derivatives","SOLF0:USTF0",1735051061256,2.5741,194.44,194.38,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735051061455,4.14,194.46,194.38,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735051061957,2.5741,194.45,194.39,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735051062256,4.14,194.49,194.39,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051062651,4.14,194.49,194.42,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051063254,2.5738,194.47,194.42,15.28371702]
["bitfinex-derivatives","SOLF0:USTF0",1735051065147,35.29617156,194.52,194.43,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735051065351,2.5736,194.49,194.43,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735051065955,1.5508,194.59,194.45,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051066261,4.16,194.58,194.48,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051066657,12.70941702,194.57,194.45,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051067255,2.5732,194.52,194.46,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1735051067456,12.70941702,194.57,194.46,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1735051067657,2.5729,194.54,194.48,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735051067863,12.70941702,194.57,194.48,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735051068551,2.5732,194.51,194.46,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735051068856,12.70941702,194.57,194.46,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735051069451,2.5733,194.5,194.46,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1735051069961,2.5736,194.48,194.43,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735051070260,12.70941702,194.57,194.43,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735051071663,12.70941702,194.57,194.42,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051071858,2.5737,194.47,194.42,15.28381702]
["bitfinex-derivatives","SOLF0:USTF0",1735051072864,4.16,194.51,194.42,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051073061,4.16,194.54,194.45,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051073559,4.16,194.54,194.46,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735051073560,2.5732,194.52,194.46,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735051074264,2.5729,194.54,194.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735051074462,4.16,194.59,194.48,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051074662,3.0505,194.67,194.48,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051074860,3.0505,194.67,194.47,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735051074861,16.86941702,194.66,194.51,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051075259,2.5723,194.59,194.54,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051075864,2.5723,194.58,194.54,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051077167,2.5721,194.6,194.54,15.28211702]
["bitfinex-derivatives","SOLF0:USTF0",1735051077365,53.52,194.69,194.57,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051077566,4.16,194.67,194.57,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051078167,53.52,194.69,194.57,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051078367,2.5715,194.64,194.59,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735051078563,1.5527,194.75,194.6,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051078760,4.16,194.77,194.66,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051079067,12.70941702,194.82,194.69,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051079265,12.70941702,194.82,194.7,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1735051079465,7.3146,194.83,194.73,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735051079466,4.16,194.83,194.73,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735051079665,16.84941702,194.85,194.72,12.70941702]
["bitfinex-derivatives","SOLF0:USTF0",1735051080060,16.84941702,194.85,194.7,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1735051080061,12.70941702,194.82,194.7,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1735051080982,2.5698,194.77,194.7,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1735051081175,4.14,194.77,194.7,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735051081370,16.84941702,194.82,194.7,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735051081675,2.57,194.76,194.7,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735051081877,4.14,194.82,194.7,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735051083268,21.89204906,194.84,194.7,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735051083476,2.5696,194.79,194.7,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1735051083669,21.89204906,194.84,194.7,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1735051083973,20.27334906,194.84,194.7,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735051084270,4.14,194.85,194.7,21.81344906]
["bitfinex-derivatives","SOLF0:USTF0",1735051084469,2.5691,194.83,194.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735051084664,4.14,194.85,194.7,21.81344906]
["bitfinex-derivatives","SOLF0:USTF0",1735051085272,20.27334906,194.84,194.7,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735051086671,2.5698,194.77,194.7,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735051087776,2.5696,194.79,194.7,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735051088076,53.5,194.87,194.7,21.81344906]
["bitfinex-derivatives","SOLF0:USTF0",1735051088277,2.569,194.83,194.7,21.81344906]
["bitfinex-derivatives","SOLF0:USTF0",1735051088575,4.14,194.86,194.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735051088970,4.14,194.86,194.73,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735051089270,4.7863,194.89,194.74,20.27334906]
["bitfinex-derivatives","SOLF0:USTF0",1735051089586,1.6135,194.89,194.74,20.27334906]
["bitfinex-derivatives","SOLF0:USTF0",1735051090175,2.5689,194.84,194.77,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735051090373,2.5689,194.84,194.78,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735051090575,2.5687,194.85,194.78,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735051090779,4.42,194.87,194.78,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735051091276,2.5689,194.84,194.78,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735051091676,4.42,194.87,194.78,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735051093080,2.569,194.83,194.78,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735051093382,1.6492,194.97,194.78,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735051093577,20.27334906,194.92,194.78,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735051093781,20.27334906,194.89,194.75,20.27334906]
["bitfinex-derivatives","SOLF0:USTF0",1735051093985,4.42,194.88,194.72,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735051094278,6.0217,194.88,194.72,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735051094470,6.0217,194.88,194.7,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735051094471,9.0903,194.88,194.7,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735051094770,20.27334906,194.85,194.71,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735051095983,2.569,194.83,194.73,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735051096184,9.0903,194.88,194.71,21.92874906]
["bitfinex-derivatives","SOLF0:USTF0",1735051096779,9.0903,194.88,194.72,0.94453531]
["bitfinex-derivatives","SOLF0:USTF0",1735051097581,9.0903,194.88,194.73,0.94446371]
["bitfinex-derivatives","SOLF0:USTF0",1735051098282,9.0903,194.88,194.7,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735051098479,20.27334906,194.79,194.64,20.27334906]
["bitfinex-derivatives","SOLF0:USTF0",1735051098679,4.66,194.78,194.64,20.27334906]
["bitfinex-derivatives","SOLF0:USTF0",1735051098881,2.5707,194.71,194.65,0.94478141]
["bitfinex-derivatives","SOLF0:USTF0",1735051099291,2.5707,194.71,194.64,20.27334906]
["bitfinex-derivatives","SOLF0:USTF0",1735051099787,6.2757,194.78,194.61,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1735051099788,2.571,194.68,194.61,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1735051100181,2.5712,194.67,194.61,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735051100885,4.66,194.7,194.59,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1735051101087,4.66,194.7,194.51,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735051101088,20.27334906,194.68,194.51,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735051101282,1.5836,194.67,194.52,2.56231103]
["bitfinex-derivatives","SOLF0:USTF0",1735051101478,1.5836,194.67,194.53,0.94531103]
["bitfinex-derivatives","SOLF0:USTF0",1735051101681,1.5836,194.67,194.54,0.94531103]
["bitfinex-derivatives","SOLF0:USTF0",1735051102077,1.5836,194.67,194.53,0.94531103]
["bitfinex-derivatives","SOLF0:USTF0",1735051102383,1.5836,194.67,194.52,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1735051102690,2.5721,194.6,194.52,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1735051102981,4.66,194.7,194.55,20.27334906]
["bitfinex-derivatives","SOLF0:USTF0",1735051103175,20.27334906,194.72,194.55,20.27334906]
["bitfinex-derivatives","SOLF0:USTF0",1735051103379,4.66,194.71,194.55,20.27334906]
["bitfinex-derivatives","SOLF0:USTF0",1735051104083,2.5712,194.67,194.58,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735051104291,4.66,194.71,194.59,12.68511657]
["bitfinex-derivatives","SOLF0:USTF0",1735051104683,2.5709,194.69,194.62,12.68511657]
["bitfinex-derivatives","SOLF0:USTF0",1735051104993,4.68,194.72,194.65,12.68511657]
["bitfinex-derivatives","SOLF0:USTF0",1735051105292,7.8315,194.77,194.65,12.68511657]
["bitfinex-derivatives","SOLF0:USTF0",1735051105487,4.68,194.77,194.65,12.68511657]
["bitfinex-derivatives","SOLF0:USTF0",1735051105783,14.22301657,194.81,194.68,12.68511657]
["bitfinex-derivatives","SOLF0:USTF0",1735051106090,4.68,194.8,194.68,12.68511657]
["bitfinex-derivatives","SOLF0:USTF0",1735051106284,2.5698,194.77,194.7,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735051107285,2.5699,194.76,194.68,12.68511657]
["bitfinex-derivatives","SOLF0:USTF0",1735051107485,4.68,194.8,194.68,15.25601657]
["bitfinex-derivatives","SOLF0:USTF0",1735051107881,4.68,194.8,194.63,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735051108089,2.5703,194.74,194.68,12.68511657]
["bitfinex-derivatives","SOLF0:USTF0",1735051108381,2.5703,194.74,194.67,20.27499716]
["bitfinex-derivatives","SOLF0:USTF0",1735051109486,4.68,194.8,194.67,20.27499716]
["bitfinex-derivatives","SOLF0:USTF0",1735051110392,2.5696,194.79,194.72,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735051110710,4.68,194.8,194.67,20.27499716]
["bitfinex-derivatives","SOLF0:USTF0",1735051110992,2.57,194.76,194.7,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735051111399,4.68,194.8,194.67,20.27499716]
["bitfinex-derivatives","SOLF0:USTF0",1735051111690,2.5701,194.75,194.68,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735051112193,4.68,194.8,194.66,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735051112494,7.7755,194.8,194.66,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735051113488,7.7755,194.8,194.65,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735051113692,20.27499716,194.78,194.63,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735051113894,20.27499716,194.74,194.62,56.77079396]
["bitfinex-derivatives","SOLF0:USTF0",1735051114092,6.2078,194.73,194.62,56.77079396]
["bitfinex-derivatives","SOLF0:USTF0",1735051115192,2.5716,194.63,194.57,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735051117391,6.2078,194.73,194.52,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1735051117392,4.68,194.66,194.52,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1735051117597,4.68,194.65,194.52,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1735051117798,4.68,194.65,194.53,20.27499716]
["bitfinex-derivatives","SOLF0:USTF0",1735051117992,2.572,194.61,194.55,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735051118185,4.68,194.65,194.56,20.27499716]
["bitfinex-derivatives","SOLF0:USTF0",1735051118391,21.80279716,194.73,194.52,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1735051118392,4.68,194.71,194.52,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1735051118592,4.68,194.71,194.58,20.27499716]
["bitfinex-derivatives","SOLF0:USTF0",1735051119205,20.27499716,194.7,194.53,20.27499716]
["bitfinex-derivatives","SOLF0:USTF0",1735051119524,2.5719,194.61,194.54,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735051119688,20.27499716,194.7,194.54,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735051120091,20.27499716,194.7,194.53,20.27499716]
["bitfinex-derivatives","SOLF0:USTF0",1735051120092,2.5719,194.62,194.53,20.27499716]
["bitfinex-derivatives","SOLF0:USTF0",1735051120297,20.27499716,194.7,194.53,20.27499716]
["bitfinex-derivatives","SOLF0:USTF0",1735051121195,2.5717,194.63,194.57,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735051121599,4.68,194.71,194.57,20.27499716]
["bitfinex-derivatives","SOLF0:USTF0",1735051121795,2.5712,194.66,194.57,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735051122002,4.68,194.71,194.49,56.77079396]
["bitfinex-derivatives","SOLF0:USTF0",1735051122003,20.27499716,194.63,194.49,56.77079396]
["bitfinex-derivatives","SOLF0:USTF0",1735051122201,6.1943,194.62,194.49,56.77079396]
["bitfinex-derivatives","SOLF0:USTF0",1735051122401,2.5733,194.5,194.49,56.77079396]
["bitfinex-derivatives","SOLF0:USTF0",1735051122699,4.68,194.55,194.49,56.77079396]
["bitfinex-derivatives","SOLF0:USTF0",1735051122891,4.68,194.55,194.47,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1735051123801,2.5729,194.54,194.47,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1735051124099,4.68,194.55,194.47,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1735051125101,2.573,194.53,194.47,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735051125489,4.68,194.55,194.47,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1735051126094,2.5733,194.51,194.47,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1735051127301,4.68,194.55,194.47,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1735051128501,2.573,194.53,194.47,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735051129099,2.5732,194.51,194.47,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1735051129297,4.74,194.56,194.47,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1735051129598,12.70278418,194.58,194.47,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1735051129798,2.5725,194.57,194.48,12.70278418]
["bitfinex-derivatives","SOLF0:USTF0",1735051129999,12.70278418,194.61,194.48,12.70278418]
["bitfinex-derivatives","SOLF0:USTF0",1735051130199,2.5726,194.56,194.5,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735051130598,12.70278418,194.61,194.48,12.70278418]
["bitfinex-derivatives","SOLF0:USTF0",1735051130809,2.572,194.61,194.51,12.70278418]
["bitfinex-derivatives","SOLF0:USTF0",1735051131111,2.572,194.61,194.52,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735051131405,2.572,194.61,194.54,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735051131902,4.74,194.62,194.52,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735051132400,4.74,194.64,194.52,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735051133206,4.74,194.65,194.52,21.84472799]
["bitfinex-derivatives","SOLF0:USTF0",1735051133702,2.5721,194.6,194.53,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735051134206,2.5723,194.59,194.53,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735051135699,1.5644,194.64,194.48,20.31362799]
["bitfinex-derivatives","SOLF0:USTF0",1735051135900,20.31362799,194.63,194.48,20.31362799]
["bitfinex-derivatives","SOLF0:USTF0",1735051136701,2.5726,194.56,194.48,20.31362799]
["bitfinex-derivatives","SOLF0:USTF0",1735051137408,2.5726,194.56,194.51,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735051138296,20.31362799,194.63,194.42,56.77079396]
["bitfinex-derivatives","SOLF0:USTF0",1735051138297,20.31362799,194.54,194.42,56.77079396]
["bitfinex-derivatives","SOLF0:USTF0",1735051138503,20.31362799,194.5,194.42,56.77079396]
["bitfinex-derivatives","SOLF0:USTF0",1735051138705,20.31362799,194.46,194.42,51.05959396]
["bitfinex-derivatives","SOLF0:USTF0",1735051138899,2.5743,194.43,194.42,48.48549396]
["bitfinex-derivatives","SOLF0:USTF0",1735051139100,4.74,194.45,194.34,20.31362799]
["bitfinex-derivatives","SOLF0:USTF0",1735051139307,2.5745,194.42,194.34,20.31362799]
["bitfinex-derivatives","SOLF0:USTF0",1735051139509,4.74,194.45,194.34,20.31362799]
["bitfinex-derivatives","SOLF0:USTF0",1735051139805,4.74,194.5,194.37,20.31362799]
["bitfinex-derivatives","SOLF0:USTF0",1735051140010,4.74,194.5,194.38,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735051140211,2.574,194.45,194.38,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1735051140905,2.5742,194.44,194.38,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735051141307,4.74,194.5,194.38,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735051141603,2.574,194.46,194.38,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1735051142205,2.5742,194.44,194.38,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735051142914,4.74,194.5,194.38,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1735051143106,4.74,194.5,194.38,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735051143708,2.5738,194.47,194.38,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735051143907,4.74,194.5,194.38,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735051144608,2.5738,194.47,194.38,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1735051144804,7.14200044,194.69,194.46,20.31362799]
["bitfinex-derivatives","SOLF0:USTF0",1735051145015,20.31362799,194.64,194.47,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1735051145712,2.5729,194.54,194.47,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1735051146217,4.74,194.62,194.47,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1735051146409,2.5724,194.57,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735051146606,5.1413,194.71,194.47,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1735051146607,62.27490353,194.8,194.54,20.31362799]
["bitfinex-derivatives","SOLF0:USTF0",1735051146912,4.74,194.76,194.59,20.31362799]
["bitfinex-derivatives","SOLF0:USTF0",1735051147106,4.74,194.76,194.6,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735051147508,20.31362799,194.68,194.4,85.65566801]
["bitfinex-derivatives","SOLF0:USTF0",1735051147809,20.31362799,194.64,194.45,20.31362799]
["bitfinex-derivatives","SOLF0:USTF0",1735051148012,2.5733,194.5,194.49,85.65566801]
["bitfinex-derivatives","SOLF0:USTF0",1735051149007,2.5742,194.44,194.41,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735051149217,4.74,194.54,194.41,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735051149809,2.5743,194.43,194.36,20.31362799]
["bitfinex-derivatives","SOLF0:USTF0",1735051150014,4.74,194.47,194.36,20.31362799]
["bitfinex-derivatives","SOLF0:USTF0",1735051150531,141.52603333,194.71,194.44,20.31362799]
["bitfinex-derivatives","SOLF0:USTF0",1735051150713,20.31362799,194.57,194.3,85.65566801]
["bitfinex-derivatives","SOLF0:USTF0",1735051150919,2.5743,194.43,194.37,20.31362799]
["bitfinex-derivatives","SOLF0:USTF0",1735051151619,2.5744,194.42,194.37,20.31362799]
["bitfinex-derivatives","SOLF0:USTF0",1735051151812,2.5744,194.42,194.38,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735051152013,4.74,194.51,194.38,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735051152313,2.5742,194.44,194.38,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735051152920,2.5739,194.46,194.38,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735051153115,1.5347,194.52,194.38,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735051153418,2.5736,194.48,194.38,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735051153620,1.5347,194.52,194.38,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735051154114,4.74,194.51,194.38,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735051154419,1.5347,194.52,194.38,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735051154622,53.5,194.6,194.41,20.31362799]
["bitfinex-derivatives","SOLF0:USTF0",1735051154623,4.74,194.54,194.41,20.31362799]
["bitfinex-derivatives","SOLF0:USTF0",1735051154917,4.74,194.53,194.41,20.31362799]
["bitfinex-derivatives","SOLF0:USTF0",1735051155516,2.5735,194.49,194.41,22.88812799]
["bitfinex-derivatives","SOLF0:USTF0",1735051155715,1.648,194.59,194.41,20.31362799]
["bitfinex-derivatives","SOLF0:USTF0",1735051155931,4.64,194.61,194.45,20.31362799]
["bitfinex-derivatives","SOLF0:USTF0",1735051156220,2.5722,194.59,194.51,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735051156518,2.5722,194.59,194.52,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1735051156814,4.64,194.65,194.52,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1735051157015,4.64,194.65,194.52,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735051157817,4.64,194.65,194.52,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1735051158018,2.5729,194.53,194.52,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735051158209,4.64,194.58,194.47,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735051158411,4.64,194.58,194.47,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735051158615,2.5727,194.55,194.47,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735051159025,4.64,194.58,194.47,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735051160417,2.5731,194.52,194.47,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735051160817,4.64,194.58,194.47,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735051161221,2.5732,194.51,194.47,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735051162022,4.64,194.58,194.47,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735051162023,2.5731,194.52,194.47,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735051162213,4.64,194.58,194.47,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735051163316,2.5735,194.5,194.47,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735051163516,33.02339538,194.62,194.47,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735051163827,0.0752,194.72,194.56,33.02339538]
["bitfinex-derivatives","SOLF0:USTF0",1735051164021,4.64,194.74,194.57,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735051164222,2.571,194.68,194.61,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735051164526,4.64,194.75,194.6,33.02339538]
["bitfinex-derivatives","SOLF0:USTF0",1735051166124,2.5706,194.71,194.6,33.02339538]
["bitfinex-derivatives","SOLF0:USTF0",1735051166328,4.64,194.75,194.6,33.02339538]
["bitfinex-derivatives","SOLF0:USTF0",1735051166629,2.5714,194.65,194.6,33.02339538]
["bitfinex-derivatives","SOLF0:USTF0",1735051167428,4.64,194.75,194.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1735051167619,33.02339538,194.72,194.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1735051168018,2.5718,194.63,194.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1735051168220,33.02339538,194.72,194.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1735051168428,4.64,194.75,194.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1735051169229,2.5715,194.65,194.57,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735051169532,4.64,194.75,194.57,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735051170226,2.5718,194.62,194.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1735051170529,1.604,194.79,194.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1735051170530,4.64,194.67,194.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1735051171029,4.64,194.67,194.57,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735051173119,4.64,194.68,194.57,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735051173319,2.5719,194.61,194.57,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735051173527,4.64,194.68,194.57,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735051174432,2.5722,194.59,194.57,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735051174822,37.66339538,194.68,194.53,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1735051175230,2.5716,194.64,194.53,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1735051175429,37.66339538,194.68,194.53,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1735051176137,2.5724,194.58,194.53,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1735051176332,37.66339538,194.68,194.53,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1735051176333,33.02339538,194.65,194.53,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1735051177333,37.66339538,194.68,194.53,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1735051177932,37.66339538,194.68,194.49,34.63889538]
["bitfinex-derivatives","SOLF0:USTF0",1735051178236,33.02339538,194.63,194.49,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735051178533,7.14200044,194.8,194.6,33.02339538]
["bitfinex-derivatives","SOLF0:USTF0",1735051178830,35.43563324,194.79,194.63,33.02339538]
["bitfinex-derivatives","SOLF0:USTF0",1735051179033,2.5706,194.71,194.66,33.02339538]
["bitfinex-derivatives","SOLF0:USTF0",1735051179835,28.56800176,194.76,194.66,33.02339538]
["bitfinex-derivatives","SOLF0:USTF0",1735051179836,2.5707,194.7,194.66,33.02339538]
["bitfinex-derivatives","SOLF0:USTF0",1735051180033,4.64,194.78,194.66,33.02339538]
["bitfinex-derivatives","SOLF0:USTF0",1735051180234,4.64,194.78,194.65,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051180435,4.64,194.77,194.65,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051181128,1.6191,194.79,194.65,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051181329,20.28147558,194.9,194.64,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735051181330,20.28147558,194.84,194.68,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051181534,4.64,194.83,194.68,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051182538,2.5697,194.78,194.68,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051182836,4.64,194.83,194.71,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051183039,4.64,194.83,194.72,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1735051183339,20.28147558,194.9,194.74,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051183643,4.64,194.89,194.74,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051184234,2.5689,194.84,194.74,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051184440,4.64,194.89,194.74,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051184740,20.28147558,194.87,194.72,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1735051184937,2.5695,194.79,194.72,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1735051185843,20.28147558,194.9,194.74,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051186344,4.52,194.89,194.74,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051186545,4.52,194.89,194.72,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1735051187439,2.5693,194.81,194.72,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1735051188553,2.5694,194.8,194.72,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1735051188953,20.28147558,194.87,194.72,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1735051188954,4.52,194.82,194.72,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1735051189149,2.5695,194.79,194.72,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1735051190552,2.5693,194.81,194.73,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735051191356,2.5695,194.79,194.72,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1735051192750,24.80147558,194.82,194.65,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051192956,1.5411,194.81,194.66,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735051193154,1.5411,194.81,194.65,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051193355,1.5411,194.81,194.66,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1735051193553,1.5411,194.81,194.66,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735051193755,1.6057,194.81,194.66,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735051194556,2.5711,194.67,194.62,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1735051194857,4.52,194.72,194.62,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1735051195059,2.571,194.68,194.62,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1735051195260,4.52,194.72,194.62,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1735051196058,4.52,194.72,194.6,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051196756,2.5707,194.71,194.63,22.85307558]
["bitfinex-derivatives","SOLF0:USTF0",1735051196957,4.52,194.72,194.63,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051197561,4.52,194.72,194.65,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735051198251,4.52,194.78,194.66,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051198452,4.52,194.78,194.67,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1735051198760,2.5701,194.75,194.68,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735051198960,4.52,194.78,194.68,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735051199163,2.5702,194.74,194.68,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735051199566,4.52,194.78,194.68,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735051199864,4.52,194.8,194.69,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051200565,2.5698,194.77,194.7,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735051200962,4.52,194.8,194.69,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051201859,2.57,194.75,194.69,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051202363,2.5703,194.74,194.69,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051202568,4.52,194.8,194.69,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051203663,2.5705,194.72,194.69,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051204269,2.5703,194.73,194.69,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051204968,2.5705,194.72,194.69,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051205560,4.52,194.8,194.63,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051205765,20.28147558,194.78,194.63,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051206165,2.5702,194.74,194.63,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051206371,4.52,194.73,194.63,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051206562,4.52,194.73,194.58,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735051206767,2.5718,194.62,194.58,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735051206968,21.89387558,194.72,194.58,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735051207365,21.89387558,194.72,194.56,21.92927558]
["bitfinex-derivatives","SOLF0:USTF0",1735051207664,20.28147558,194.66,194.53,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735051207865,4.52,194.65,194.53,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735051208171,2.5725,194.57,194.5,77.16504056]
["bitfinex-derivatives","SOLF0:USTF0",1735051208365,4.52,194.65,194.5,77.16504056]
["bitfinex-derivatives","SOLF0:USTF0",1735051208366,4.5841,194.65,194.5,77.16504056]
["bitfinex-derivatives","SOLF0:USTF0",1735051208666,4.5841,194.65,194.5,56.88356498]
["bitfinex-derivatives","SOLF0:USTF0",1735051208667,20.28147558,194.63,194.5,56.88356498]
["bitfinex-derivatives","SOLF0:USTF0",1735051208871,20.28147558,194.6,194.49,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735051209071,20.28147558,194.6,194.44,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051209272,2.5727,194.56,194.44,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051209469,4.52,194.55,194.44,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051209665,4.52,194.55,194.43,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1735051209870,2.5736,194.49,194.43,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1735051210473,2.5737,194.48,194.43,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1735051210673,4.52,194.55,194.43,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1735051211074,2.5737,194.47,194.43,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1735051211274,4.52,194.48,194.41,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735051211468,4.52,194.48,194.38,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051211674,2.574,194.46,194.38,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051212071,4.52,194.48,194.38,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051212568,4.52,194.48,194.35,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051212972,2.5748,194.4,194.32,25.07907558]
["bitfinex-derivatives","SOLF0:USTF0",1735051213271,24.80147558,194.48,194.32,25.07907558]
["bitfinex-derivatives","SOLF0:USTF0",1735051213975,4.52,194.48,194.35,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051214378,4.52,194.48,194.38,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051214573,20.28147558,194.57,194.38,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051214774,20.28147558,194.57,194.41,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051215078,4.44,194.56,194.44,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051215281,4.44,194.56,194.45,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735051215672,1.6092,194.59,194.47,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051215975,4.44,194.57,194.47,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051216176,4.44,194.6,194.47,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051216580,24.72147558,194.6,194.45,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735051217277,20.28147558,194.57,194.45,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735051217777,2.5738,194.47,194.43,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735051217978,4.44,194.49,194.37,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735051218679,2.5741,194.45,194.36,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051218978,4.44,194.49,194.39,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051219374,2.5736,194.48,194.39,22.85627558]
["bitfinex-derivatives","SOLF0:USTF0",1735051219973,4.44,194.49,194.42,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051220173,4.44,194.54,194.42,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051220376,20.28147558,194.6,194.42,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051220377,4.44,194.55,194.42,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051220682,2.5732,194.52,194.45,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051220877,2.5732,194.52,194.46,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1735051221075,21.78977558,194.63,194.46,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1735051221275,4.44,194.62,194.48,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051221679,2.5726,194.56,194.48,22.85497558]
["bitfinex-derivatives","SOLF0:USTF0",1735051222283,2.5724,194.58,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735051222478,4.44,194.63,194.51,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051222679,57.88,194.64,194.51,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051222872,2.5717,194.63,194.54,22.85427558]
["bitfinex-derivatives","SOLF0:USTF0",1735051223071,2.5717,194.63,194.55,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1735051223274,4.44,194.69,194.57,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051223583,2.5714,194.65,194.57,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051224090,2.5712,194.67,194.6,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051224480,4.44,194.74,194.63,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051225080,2.5707,194.71,194.63,22.85307558]
["bitfinex-derivatives","SOLF0:USTF0",1735051227478,2.5707,194.71,194.63,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051227984,2.571,194.69,194.63,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051228379,2.571,194.69,194.6,22.85337558]
["bitfinex-derivatives","SOLF0:USTF0",1735051229273,2.571,194.68,194.6,22.85337558]
["bitfinex-derivatives","SOLF0:USTF0",1735051229879,2.5708,194.7,194.62,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735051230081,2.5708,194.7,194.63,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051230283,2.5708,194.7,194.64,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735051230486,2.5711,194.68,194.64,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735051230785,4.44,194.72,194.64,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735051230985,4.44,194.72,194.57,21.85857558]
["bitfinex-derivatives","SOLF0:USTF0",1735051232078,4.44,194.72,194.57,24.43097558]
["bitfinex-derivatives","SOLF0:USTF0",1735051232883,4.44,194.72,194.57,21.85857558]
["bitfinex-derivatives","SOLF0:USTF0",1735051233182,4.44,194.72,194.58,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735051233479,2.5708,194.69,194.61,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735051234385,4.44,194.76,194.63,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051234684,20.28147558,194.81,194.63,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051234981,2.5702,194.74,194.66,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735051235182,2.5702,194.74,194.67,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1735051236079,2.57,194.76,194.67,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1735051236283,23.15561387,194.84,194.69,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051236476,4.44,194.83,194.69,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051236691,2.5697,194.78,194.7,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735051237777,2.5697,194.78,194.71,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735051237982,2.5695,194.79,194.69,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051238294,4.44,194.83,194.69,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051238584,4.44,194.83,194.71,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735051239384,2.87413829,194.84,194.69,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051239585,2.87413829,194.84,194.72,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051240286,4.44,194.92,194.81,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735051240488,4.44,194.92,194.82,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735051241291,2.5684,194.88,194.82,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735051241685,4.44,194.92,194.82,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735051242389,0.0666,194.99,194.82,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735051242589,4.44,194.95,194.82,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735051242991,4.44,194.96,194.84,22.85037558]
["bitfinex-derivatives","SOLF0:USTF0",1735051243185,4.44,194.96,194.85,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735051243686,2.5678,194.92,194.85,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735051244202,4.44,194.96,194.85,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735051244586,20.28147558,194.94,194.85,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735051244887,4.44,194.96,194.82,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735051245090,4.44,194.96,194.83,21.93877558]
["bitfinex-derivatives","SOLF0:USTF0",1735051245793,2.5679,194.92,194.83,21.93877558]
["bitfinex-derivatives","SOLF0:USTF0",1735051246487,2.5679,194.92,194.83,24.50767558]
["bitfinex-derivatives","SOLF0:USTF0",1735051246687,4.44,194.96,194.83,21.93877558]
["bitfinex-derivatives","SOLF0:USTF0",1735051246884,4.44,194.96,194.83,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735051247091,2.5685,194.87,194.83,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735051247794,4.44,194.96,194.83,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735051248092,20.28147558,194.91,194.82,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735051248289,20.28147558,194.94,194.82,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735051249695,20.28147558,194.91,194.82,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735051249902,2.569,194.83,194.82,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735051251195,2.5689,194.84,194.82,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735051251702,4.42,194.87,194.82,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735051252193,1.6188,195.02,194.82,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1735051252194,4.42,194.93,194.82,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1735051253394,2.5682,194.9,194.83,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735051253694,4.42,194.93,194.82,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735051253892,2.5686,194.86,194.82,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735051254688,2.5684,194.88,194.82,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735051254893,4.42,194.92,194.82,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735051255090,4.42,194.95,194.83,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051255893,2.5679,194.92,194.83,22.85047558]
["bitfinex-derivatives","SOLF0:USTF0",1735051256095,20.28147558,195.0,194.83,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051256292,4.42,194.99,194.83,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051256501,2.5674,194.95,194.88,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735051256690,2.5674,194.95,194.86,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051256691,4.42,195.01,194.89,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1735051256894,4.42,195.01,194.89,23.48777558]
["bitfinex-derivatives","SOLF0:USTF0",1735051257095,2.5671,194.98,194.9,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735051259591,53.38,195.16,194.92,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051259796,2.5663,195.04,194.96,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735051259999,20.28147558,195.09,194.93,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1735051260199,4.42,195.08,194.93,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1735051260699,2.567,194.98,194.93,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1735051260896,20.28147558,195.06,194.93,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1735051262197,2.5675,194.95,194.93,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1735051262894,4.42,195.0,194.93,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1735051263096,4.42,195.0,194.89,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1735051263601,2.5679,194.91,194.87,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735051263796,4.42,195.0,194.87,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735051263999,2.5667,195.01,194.89,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051264195,6.0284,195.05,194.89,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051264693,2.567,194.99,194.9,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735051265095,6.0284,195.05,194.9,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735051265302,2.567,194.98,194.9,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735051265600,6.0284,195.05,194.9,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735051265796,6.0284,195.05,194.89,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051266305,4.42,195.04,194.89,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051266705,4.42,195.04,194.91,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735051267001,4.42,195.19,195.0,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051267302,1.5781,195.17,195.01,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1735051268092,5.9981,195.17,195.01,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1735051268496,28.56800176,195.2,195.08,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051268698,4.42,195.23,195.08,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051269102,2.5645,195.18,195.1,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735051269399,4.42,195.23,195.08,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051270205,1.5781,195.25,195.08,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051270405,4.42,195.24,195.08,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051270604,2.5645,195.17,195.1,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735051270802,4.42,195.24,195.08,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051271401,4.42,195.24,195.09,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735051271703,4.42,195.24,195.08,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051272005,2.5643,195.19,195.08,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051272205,1.5781,195.25,195.13,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051273197,1.5781,195.25,195.14,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735051273397,2.5637,195.24,195.14,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735051273696,2.5637,195.24,195.15,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1735051274306,2.5639,195.22,195.15,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1735051274705,4.4,195.27,195.15,23.46047558]
["bitfinex-derivatives","SOLF0:USTF0",1735051275403,2.5637,195.23,195.15,26.02517558]
["bitfinex-derivatives","SOLF0:USTF0",1735051275609,2.5637,195.23,195.15,23.46047558]
["bitfinex-derivatives","SOLF0:USTF0",1735051276412,4.28,195.28,195.15,23.46047558]
["bitfinex-derivatives","SOLF0:USTF0",1735051277104,2.5635,195.25,195.15,23.46047558]
["bitfinex-derivatives","SOLF0:USTF0",1735051277911,2.5635,195.25,195.18,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735051278113,4.28,195.28,195.15,23.46047558]
["bitfinex-derivatives","SOLF0:USTF0",1735051278746,4.28,195.28,195.18,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735051278911,4.28,195.28,195.15,23.46047558]
["bitfinex-derivatives","SOLF0:USTF0",1735051279903,2.5637,195.23,195.17,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735051280609,4.28,195.24,194.99,64.68669922]
["bitfinex-derivatives","SOLF0:USTF0",1735051280913,2.5652,195.12,195.06,22.84747558]
["bitfinex-derivatives","SOLF0:USTF0",1735051281124,4.28,195.23,195.06,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051282309,2.5644,195.18,195.09,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735051282607,4.28,195.23,195.06,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051283205,2.5643,195.19,195.1,22.84687558]
["bitfinex-derivatives","SOLF0:USTF0",1735051283409,4.28,195.21,195.11,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735051283607,1.6074,195.28,195.11,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735051283608,4.28,195.22,195.11,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735051284008,4.28,195.22,195.11,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735051284209,4.28,195.22,195.11,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735051284408,2.5644,195.19,195.11,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735051284629,4.28,195.22,195.11,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735051284804,4.28,195.27,195.14,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051285010,4.28,195.27,195.12,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1735051285916,4.28,195.27,195.11,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735051286217,2.565,195.14,195.07,22.84727558]
["bitfinex-derivatives","SOLF0:USTF0",1735051286415,2.565,195.14,195.07,24.39487558]
["bitfinex-derivatives","SOLF0:USTF0",1735051287423,2.5648,195.15,195.08,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735051287615,4.28,195.18,195.07,21.82907558]
["bitfinex-derivatives","SOLF0:USTF0",1735051288113,4.28,195.18,195.07,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735051288114,2.5654,195.1,195.07,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735051288415,2.5654,195.1,195.04,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051289316,2.5654,195.1,195.04,22.84767558]
["bitfinex-derivatives","SOLF0:USTF0",1735051289718,2.5654,195.11,195.04,22.84767558]
["bitfinex-derivatives","SOLF0:USTF0",1735051289914,4.28,195.13,195.04,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051290216,4.28,195.13,195.06,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735051291316,2.5652,195.12,195.06,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735051292212,4.28,195.13,195.04,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051292409,2.565,195.14,195.08,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735051292708,1.6251,195.27,195.08,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735051292709,20.28147558,195.25,195.08,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051292908,4.28,195.24,195.08,20.28147558]
["bitfinex-derivatives","SOLF0:USTF0",1735051293114,20.28147558,195.25,195.09,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735051293317,4.28,195.24,195.09,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735051293819,2.5642,195.2,195.09,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735051294018,4.28,195.24,195.09,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735051294221,4.28,195.24,195.09,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735051294711,4.28,195.23,195.09,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735051296121,2.5644,195.19,195.11,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735051296414,4.28,195.23,195.11,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735051296615,2.5645,195.17,195.11,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735051296932,4.28,195.17,195.11,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735051297121,4.28,195.17,195.09,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735051297419,4.28,195.17,195.09,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735051298414,4.28,195.17,195.11,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735051298617,4.28,195.17,195.12,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735051298819,4.28,195.2,195.12,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735051300722,2.5647,195.16,195.12,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735051302219,2.5643,195.19,195.13,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735051302427,2.5643,195.19,195.13,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1735051303220,2.5645,195.17,195.13,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735051304115,2.5645,195.17,195.14,12.61411677]
["bitfinex-derivatives","SOLF0:USTF0",1735051304317,1.6251,195.27,195.14,12.61411677]
["bitfinex-derivatives","SOLF0:USTF0",1735051304520,2.86778622,195.28,195.18,12.61411677]
["bitfinex-derivatives","SOLF0:USTF0",1735051304722,7.08778622,195.28,195.18,12.61411677]
["bitfinex-derivatives","SOLF0:USTF0",1735051305226,2.5636,195.24,195.19,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735051305525,2.5636,195.24,195.18,12.61411677]
["bitfinex-derivatives","SOLF0:USTF0",1735051305724,2.86778622,195.28,195.18,12.61411677]
["bitfinex-derivatives","SOLF0:USTF0",1735051306025,35.14838254,195.34,195.27,12.61411677]
["bitfinex-derivatives","SOLF0:USTF0",1735051306227,4.22,195.35,195.26,20.1544809]
["bitfinex-derivatives","SOLF0:USTF0",1735051306729,7.14200044,195.38,195.26,20.1544809]
["bitfinex-derivatives","SOLF0:USTF0",1735051306926,4.22,195.37,195.26,20.1544809]
["bitfinex-derivatives","SOLF0:USTF0",1735051307529,4.22,195.37,195.24,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735051307827,4.22,195.37,195.22,21.6797809]
["bitfinex-derivatives","SOLF0:USTF0",1735051308027,2.5627,195.31,195.22,24.2434809]
["bitfinex-derivatives","SOLF0:USTF0",1735051308226,4.22,195.37,195.22,21.6797809]
["bitfinex-derivatives","SOLF0:USTF0",1735051309223,2.5628,195.3,195.23,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735051310622,4.22,195.37,195.23,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735051310828,2.5629,195.29,195.23,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735051311229,4.22,195.37,195.22,21.6797809]
["bitfinex-derivatives","SOLF0:USTF0",1735051311230,20.1544809,195.36,195.22,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735051311831,2.5633,195.26,195.22,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735051312334,2.5635,195.25,195.22,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735051313535,4.22,195.3,195.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735051313734,2.5639,195.22,195.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735051313934,2.5639,195.22,195.21,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735051315740,20.1544809,195.33,195.16,20.1544809]
["bitfinex-derivatives","SOLF0:USTF0",1735051316041,1.5157,195.29,195.14,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1735051316342,2.5645,195.18,195.14,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1735051317334,2.5645,195.17,195.14,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1735051317541,4.22,195.32,195.16,20.1544809]
["bitfinex-derivatives","SOLF0:USTF0",1735051317740,4.22,195.32,195.21,20.1544809]
["bitfinex-derivatives","SOLF0:USTF0",1735051317936,2.5635,195.25,195.21,22.7183809]
["bitfinex-derivatives","SOLF0:USTF0",1735051318140,4.22,195.32,195.14,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1735051318141,4.22,195.32,195.19,20.1544809]
["bitfinex-derivatives","SOLF0:USTF0",1735051318533,4.22,195.32,195.22,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735051319338,2.563,195.29,195.23,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735051319539,4.22,195.32,195.22,20.1544809]
["bitfinex-derivatives","SOLF0:USTF0",1735051320142,2.5635,195.25,195.22,20.1544809]
["bitfinex-derivatives","SOLF0:USTF0",1735051321238,2.5633,195.27,195.22,20.1544809]
["bitfinex-derivatives","SOLF0:USTF0",1735051321647,4.22,195.32,195.22,20.1544809]
["bitfinex-derivatives","SOLF0:USTF0",1735051321949,2.5636,195.24,195.19,20.1544809]
["bitfinex-derivatives","SOLF0:USTF0",1735051323645,2.5636,195.24,195.2,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735051324250,2.5636,195.24,195.21,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735051324448,4.22,195.32,195.21,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735051325047,2.5635,195.26,195.21,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735051325249,4.22,195.32,195.19,20.1544809]
["bitfinex-derivatives","SOLF0:USTF0",1735051325446,5.7556,195.31,195.19,20.1544809]
["bitfinex-derivatives","SOLF0:USTF0",1735051325642,4.2,195.3,195.15,24.3704809]
["bitfinex-derivatives","SOLF0:USTF0",1735051325851,20.1544809,195.29,195.15,21.8057809]
["bitfinex-derivatives","SOLF0:USTF0",1735051326045,2.5645,195.18,195.15,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735051326545,4.2,195.2,195.15,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735051327854,4.2,195.2,195.11,20.1544809]
["bitfinex-derivatives","SOLF0:USTF0",1735051328050,4.2,195.2,195.1,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735051328251,2.5645,195.17,195.11,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735051328451,4.2,195.2,195.12,20.1544809]
["bitfinex-derivatives","SOLF0:USTF0",1735051329354,2.5641,195.2,195.14,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735051329553,4.22,195.22,195.16,20.1544809]
["bitfinex-derivatives","SOLF0:USTF0",1735051329746,4.22,195.24,195.16,20.1544809]
["bitfinex-derivatives","SOLF0:USTF0",1735051330055,2.5638,195.23,195.18,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735051330246,2.5638,195.23,195.19,12.60808929]
["bitfinex-derivatives","SOLF0:USTF0",1735051331648,2.5634,195.26,195.19,12.60808929]
["bitfinex-derivatives","SOLF0:USTF0",1735051331848,4.22,195.28,195.19,12.60808929]
["bitfinex-derivatives","SOLF0:USTF0",1735051332148,4.22,195.28,195.16,20.17494886]
["bitfinex-derivatives","SOLF0:USTF0",1735051332755,2.5633,195.26,195.19,20.17494886]
["bitfinex-derivatives","SOLF0:USTF0",1735051333754,2.5635,195.25,195.2,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735051334054,2.5635,195.25,195.19,20.17494886]
["bitfinex-derivatives","SOLF0:USTF0",1735051334651,2.5636,195.24,195.19,22.73904886]
["bitfinex-derivatives","SOLF0:USTF0",1735051334952,4.22,195.27,195.13,77.05851384]
["bitfinex-derivatives","SOLF0:USTF0",1735051335455,4.22,195.27,195.13,20.17494886]
["bitfinex-derivatives","SOLF0:USTF0",1735051335959,2.5637,195.23,195.16,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735051336158,4.22,195.27,195.16,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735051336455,4.06,195.26,195.16,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735051336655,4.06,195.26,195.13,20.17494886]
["bitfinex-derivatives","SOLF0:USTF0",1735051338159,1.544,195.29,195.16,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735051338350,1.544,195.29,195.13,20.17494886]
["bitfinex-derivatives","SOLF0:USTF0",1735051338552,4.06,195.28,195.16,20.17494886]
["bitfinex-derivatives","SOLF0:USTF0",1735051338758,4.06,195.28,195.21,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735051338951,4.06,195.28,195.19,20.17494886]
["bitfinex-derivatives","SOLF0:USTF0",1735051339158,2.5631,195.28,195.23,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735051339357,2.5631,195.28,195.2,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735051340159,2.5633,195.27,195.21,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735051341052,4.06,195.29,195.2,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735051341256,2.5635,195.25,195.2,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1735051342362,2.5635,195.25,195.2,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735051342962,2.5635,195.25,195.2,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1735051343557,4.06,195.28,195.2,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1735051343757,2.5636,195.24,195.2,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1735051344863,1.5556,195.31,195.2,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735051345065,7.27790044,195.39,195.23,20.17494886]
["bitfinex-derivatives","SOLF0:USTF0",1735051345362,4.06,195.38,195.24,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735051345560,7.27790044,195.39,195.24,21.70544886]
["bitfinex-derivatives","SOLF0:USTF0",1735051345764,4.06,195.38,195.24,21.70544886]
["bitfinex-derivatives","SOLF0:USTF0",1735051346062,4.06,195.38,195.25,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735051346258,20.17494886,195.37,195.24,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735051346666,2.5624,195.34,195.24,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735051346865,20.17494886,195.37,195.24,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735051347464,2.5627,195.31,195.25,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735051347666,6.6227,195.31,195.25,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735051348968,2.563,195.29,195.24,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735051349558,2.5631,195.28,195.23,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735051349757,4.06,195.31,195.23,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735051349961,0.1359,195.39,195.25,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735051350265,4.06,195.38,195.21,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735051350468,24.23494886,195.38,195.21,21.68994886]
["bitfinex-derivatives","SOLF0:USTF0",1735051351566,2.5628,195.3,195.21,21.68994886]
["bitfinex-derivatives","SOLF0:USTF0",1735051352465,2.5628,195.3,195.25,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735051352870,24.23494886,195.38,195.21,21.68994886]
["bitfinex-derivatives","SOLF0:USTF0",1735051353072,2.5631,195.28,195.23,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735051353976,4.06,195.3,195.22,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735051354162,4.06,195.3,195.21,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735051355564,2.5635,195.25,195.21,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735051355972,2.564,195.21,195.17,12.60614718]
["bitfinex-derivatives","SOLF0:USTF0",1735051356174,4.06,195.28,195.17,12.60614718]
["bitfinex-derivatives","SOLF0:USTF0",1735051356577,4.06,195.28,195.2,12.60614718]
["bitfinex-derivatives","SOLF0:USTF0",1735051357170,4.06,195.28,195.23,12.60614718]
["bitfinex-derivatives","SOLF0:USTF0",1735051357771,4.06,195.28,195.24,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735051360078,6.6231,195.28,195.24,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735051361677,4.06,195.28,195.25,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735051362077,2.5629,195.29,195.25,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735051362979,2.5627,195.31,195.26,15.16934718]
["bitfinex-derivatives","SOLF0:USTF0",1735051363577,2.5627,195.31,195.27,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735051364374,2.5631,195.28,195.23,12.60614718]
["bitfinex-derivatives","SOLF0:USTF0",1735051366477,2.5631,195.28,195.24,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735051367182,2.5629,195.3,195.25,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735051367583,12.60614718,195.3,195.21,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735051367777,12.60614718,195.3,195.18,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735051367982,1.5957,195.29,195.18,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735051369079,2.5638,195.23,195.18,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735051370183,3.94,195.25,195.17,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1735051370378,3.94,195.25,195.15,14.24224718]
["bitfinex-derivatives","SOLF0:USTF0",1735051370379,2.5643,195.19,195.15,14.24224718]
["bitfinex-derivatives","SOLF0:USTF0",1735051370578,3.94,195.25,195.15,14.24224718]
["bitfinex-derivatives","SOLF0:USTF0",1735051371175,2.5639,195.22,195.16,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735051371378,3.94,195.25,195.16,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735051371583,3.94,195.25,195.15,14.24224718]
["bitfinex-derivatives","SOLF0:USTF0",1735051371780,2.5637,195.23,195.18,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735051372177,2.5637,195.23,195.15,14.24224718]
["bitfinex-derivatives","SOLF0:USTF0",1735051372591,2.564,195.21,195.15,14.24224718]
["bitfinex-derivatives","SOLF0:USTF0",1735051372781,3.94,195.25,195.15,14.24224718]
["bitfinex-derivatives","SOLF0:USTF0",1735051373088,3.94,195.25,195.16,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735051373384,2.5638,195.23,195.16,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735051373585,3.94,195.25,195.15,14.24224718]
["bitfinex-derivatives","SOLF0:USTF0",1735051373988,6.5036,195.25,195.15,14.24224718]
["bitfinex-derivatives","SOLF0:USTF0",1735051374287,3.94,195.25,195.15,14.24224718]
["bitfinex-derivatives","SOLF0:USTF0",1735051374481,3.94,195.25,195.19,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735051374680,1.5957,195.29,195.15,14.24224718]
["bitfinex-derivatives","SOLF0:USTF0",1735051374881,3.94,195.28,195.15,14.24224718]
["bitfinex-derivatives","SOLF0:USTF0",1735051375079,3.94,195.28,195.18,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735051376384,1.5957,195.29,195.15,14.24224718]
["bitfinex-derivatives","SOLF0:USTF0",1735051376585,3.94,195.3,195.18,12.60614718]
["bitfinex-derivatives","SOLF0:USTF0",1735051377287,2.5631,195.28,195.22,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735051377483,2.5631,195.28,195.18,12.60614718]
["bitfinex-derivatives","SOLF0:USTF0",1735051377787,2.5632,195.27,195.22,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735051378187,2.5634,195.26,195.2,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735051378387,3.94,195.29,195.2,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735051379495,3.94,195.29,195.19,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735051379788,3.94,195.29,195.21,12.60614718]
["bitfinex-derivatives","SOLF0:USTF0",1735051379987,2.5632,195.27,195.22,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735051380287,2.5632,195.27,195.15,71.28353577]
["bitfinex-derivatives","SOLF0:USTF0",1735051380288,3.94,195.29,195.18,12.60614718]
["bitfinex-derivatives","SOLF0:USTF0",1735051380483,2.5635,195.25,195.2,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735051383088,2.5635,195.25,195.21,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735051383491,2.5636,195.24,195.18,12.60614718]
["bitfinex-derivatives","SOLF0:USTF0",1735051384395,2.5636,195.24,195.21,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735051384593,3.94,195.29,195.18,12.60614718]
["bitfinex-derivatives","SOLF0:USTF0",1735051384791,2.5634,195.26,195.22,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735051387697,3.94,195.3,195.21,12.60614718]
["bitfinex-derivatives","SOLF0:USTF0",1735051387899,1.6289,195.33,195.21,12.60614718]
["bitfinex-derivatives","SOLF0:USTF0",1735051388097,1.6289,195.33,195.24,12.60614718]
["bitfinex-derivatives","SOLF0:USTF0",1735051388298,5.5689,195.33,195.24,12.60614718]
["bitfinex-derivatives","SOLF0:USTF0",1735051388500,3.94,195.33,195.24,12.60614718]
["bitfinex-derivatives","SOLF0:USTF0",1735051389399,2.5628,195.31,195.27,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735051389694,3.94,195.33,195.24,12.60614718]
["bitfinex-derivatives","SOLF0:USTF0",1735051390597,2.5628,195.3,195.26,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735051391297,2.5631,195.28,195.24,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735051391595,12.60614718,195.32,195.22,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735051391806,2.5631,195.28,195.24,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735051392712,2.5629,195.29,195.22,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735051393096,2.5629,195.29,195.24,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735051393402,3.94,195.33,195.22,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735051393806,3.94,195.33,195.22,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1735051394904,12.60614718,195.32,195.22,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735051395101,2.5633,195.27,195.23,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735051396404,28.4963926,195.42,195.22,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735051396606,12.60614718,195.34,195.23,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1735051396908,3.9,195.33,195.23,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1735051397609,2.5631,195.28,195.24,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735051397806,3.9,195.33,195.24,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735051398011,12.60614718,195.31,195.23,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1735051398206,12.60614718,195.31,195.2,56.98593949]
["bitfinex-derivatives","SOLF0:USTF0",1735051398502,12.60614718,195.31,195.18,82.25358295]
["bitfinex-derivatives","SOLF0:USTF0",1735051398907,2.5636,195.24,195.19,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735051399108,2.5636,195.24,195.18,82.25358295]
["bitfinex-derivatives","SOLF0:USTF0",1735051399608,2.5636,195.24,195.18,12.60614718]
["bitfinex-derivatives","SOLF0:USTF0",1735051399805,3.9,195.26,195.18,12.60614718]
["bitfinex-derivatives","SOLF0:USTF0",1735051400411,3.9,195.26,195.17,69.64743577]
["bitfinex-derivatives","SOLF0:USTF0",1735051400708,3.9,195.26,195.17,12.66149628]
["bitfinex-derivatives","SOLF0:USTF0",1735051401505,2.5638,195.23,195.17,12.66149628]
["bitfinex-derivatives","SOLF0:USTF0",1735051401803,2.5638,195.23,195.16,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1735051402310,2.5638,195.23,195.19,8.06997436]
["bitfinex-derivatives","SOLF0:USTF0",1735051403707,8.06997436,195.2,195.15,12.66149628]
["bitfinex-derivatives","SOLF0:USTF0",1735051403913,11.96997436,195.2,195.15,12.66149628]
["bitfinex-derivatives","SOLF0:USTF0",1735051404307,3.9,195.2,195.16,8.06997436]
["bitfinex-derivatives","SOLF0:USTF0",1735051405813,3.9,195.2,195.14,8.06997436]
["bitfinex-derivatives","SOLF0:USTF0",1735051406206,2.5644,195.18,195.12,72.21253577]
["bitfinex-derivatives","SOLF0:USTF0",1735051406903,2.5647,195.16,195.12,69.64743577]
["bitfinex-derivatives","SOLF0:USTF0",1735051407103,2.5647,195.16,195.1,14.17669148]
["bitfinex-derivatives","SOLF0:USTF0",1735051407813,3.9,195.2,195.1,14.17669148]
["bitfinex-derivatives","SOLF0:USTF0",1735051408013,2.5645,195.18,195.1,14.17669148]
["bitfinex-derivatives","SOLF0:USTF0",1735051408213,2.5645,195.18,195.14,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735051408409,12.75649148,195.3,195.13,12.61709148]
["bitfinex-derivatives","SOLF0:USTF0",1735051408410,3.9,195.21,195.13,12.61709148]
["bitfinex-derivatives","SOLF0:USTF0",1735051408713,12.61709148,195.26,195.13,12.61709148]
["bitfinex-derivatives","SOLF0:USTF0",1735051408916,12.61709148,195.26,195.15,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735051409108,3.9,195.25,195.15,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735051409311,2.5639,195.22,195.15,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735051409607,3.9,195.25,195.17,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735051410514,2.5639,195.22,195.17,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735051411235,3.9,195.21,195.17,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735051411719,3.9,195.22,195.17,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735051412121,3.9,195.22,195.18,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735051412823,3.9,195.25,195.16,12.61709148]
["bitfinex-derivatives","SOLF0:USTF0",1735051413016,12.61709148,195.29,195.19,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735051413214,3.9,195.28,195.19,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735051413410,2.5635,195.25,195.19,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735051414421,6.4635,195.25,195.19,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735051415518,2.5637,195.24,195.19,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735051416217,2.5635,195.25,195.2,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735051416423,3.9,195.28,195.19,12.61709148]
["bitfinex-derivatives","SOLF0:USTF0",1735051417417,15.79669148,195.32,195.19,12.61709148]
["bitfinex-derivatives","SOLF0:USTF0",1735051417616,3.9,195.31,195.19,12.61709148]
["bitfinex-derivatives","SOLF0:USTF0",1735051418018,12.61709148,195.29,195.18,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735051418626,12.61709148,195.26,195.17,56.98593949]
["bitfinex-derivatives","SOLF0:USTF0",1735051418824,3.9,195.25,195.17,56.98593949]
["bitfinex-derivatives","SOLF0:USTF0",1735051419122,2.5638,195.23,195.17,56.98593949]
["bitfinex-derivatives","SOLF0:USTF0",1735051419322,3.9,195.25,195.15,61.07063949]
["bitfinex-derivatives","SOLF0:USTF0",1735051419722,2.5641,195.21,195.15,61.07063949]
["bitfinex-derivatives","SOLF0:USTF0",1735051420421,2.5638,195.23,195.18,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735051420723,6.4638,195.23,195.18,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735051421220,3.9,195.23,195.19,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735051421924,2.5636,195.24,195.19,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735051422120,12.61709148,195.3,195.18,12.61709148]
["bitfinex-derivatives","SOLF0:USTF0",1735051422319,3.9,195.29,195.21,12.61709148]
["bitfinex-derivatives","SOLF0:USTF0",1735051422519,3.9,195.3,195.22,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735051422720,2.5632,195.28,195.23,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735051422920,2.5632,195.28,195.22,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735051423322,6.4629,195.3,195.26,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735051427018,2.5629,195.3,195.26,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735051427223,2.5632,195.28,195.24,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735051427929,3.78,195.32,195.22,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735051428131,2.5634,195.26,195.22,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735051429027,2.5634,195.26,195.22,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1735051429424,3.78,195.32,195.22,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1735051429729,2.5635,195.25,195.22,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1735051430328,2.5633,195.27,195.22,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1735051431522,3.78,195.32,195.22,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1735051432323,2.5633,195.27,195.22,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1735051434329,3.78,195.32,195.22,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735051434623,12.61709148,195.3,195.19,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1735051434927,12.61709148,195.27,195.17,56.98593949]
["bitfinex-derivatives","SOLF0:USTF0",1735051435230,3.78,195.26,195.17,56.98593949]
["bitfinex-derivatives","SOLF0:USTF0",1735051435922,3.78,195.26,195.16,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1735051436522,12.61709148,195.24,195.16,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735051436726,12.61709148,195.24,195.13,58.49703949]
["bitfinex-derivatives","SOLF0:USTF0",1735051437127,12.61709148,195.24,195.14,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735051437726,2.5643,195.19,195.15,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735051438427,3.78,195.2,195.17,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735051438627,2.5641,195.21,195.17,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735051439528,3.78,195.23,195.14,12.61709148]
["bitfinex-derivatives","SOLF0:USTF0",1735051439733,2.5641,195.2,195.16,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735051440128,3.78,195.21,195.13,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735051440334,2.5643,195.19,195.15,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735051440529,3.78,195.21,195.13,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735051440928,6.3441,195.21,195.13,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735051441536,6.3441,195.21,195.16,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735051442534,6.3441,195.21,195.17,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735051443737,6.3441,195.21,195.18,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735051444036,3.78,195.21,195.14,12.61709148]
["bitfinex-derivatives","SOLF0:USTF0",1735051444232,1.6306,195.29,195.13,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735051444427,1.5514,195.36,195.2,12.61709148]
["bitfinex-derivatives","SOLF0:USTF0",1735051444630,12.61709148,195.34,195.21,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1735051444837,12.61709148,195.34,195.24,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735051445037,12.61709148,195.34,195.21,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1735051445435,2.5628,195.31,195.26,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735051445637,2.5628,195.31,195.21,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1735051445832,3.78,195.33,195.23,12.61709148]
["bitfinex-derivatives","SOLF0:USTF0",1735051446037,3.78,195.33,195.26,12.61709148]
["bitfinex-derivatives","SOLF0:USTF0",1735051446335,3.78,195.35,195.26,12.61709148]
["bitfinex-derivatives","SOLF0:USTF0",1735051446537,3.78,195.36,195.26,12.61709148]
["bitfinex-derivatives","SOLF0:USTF0",1735051446937,3.78,195.36,195.23,12.61709148]
["bitfinex-derivatives","SOLF0:USTF0",1735051447429,2.5627,195.32,195.27,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735051448033,12.61709148,195.34,195.23,12.61709148]
["bitfinex-derivatives","SOLF0:USTF0",1735051448232,3.78,195.36,195.23,12.61709148]
["bitfinex-derivatives","SOLF0:USTF0",1735051448432,16.39709148,195.36,195.23,12.61709148]
["bitfinex-derivatives","SOLF0:USTF0",1735051448636,2.5629,195.3,195.23,15.18069148]
["bitfinex-derivatives","SOLF0:USTF0",1735051449135,2.5629,195.29,195.21,61.79953949]
["bitfinex-derivatives","SOLF0:USTF0",1735051449330,1.5514,195.42,195.23,12.61709148]
["bitfinex-derivatives","SOLF0:USTF0",1735051449536,12.61709148,195.38,195.23,12.61709148]
["bitfinex-derivatives","SOLF0:USTF0",1735051450135,2.5625,195.32,195.26,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735051450439,1.5514,195.42,195.23,12.61709148]
["bitfinex-derivatives","SOLF0:USTF0",1735051450631,12.61709148,195.35,195.25,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735051451337,2.5624,195.34,195.27,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735051451529,6.5624,195.34,195.27,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735051452131,12.61709148,195.3,195.21,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1735051452336,12.61709148,195.3,195.21,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1735051452631,12.61709148,195.27,195.18,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735051452832,4.0,195.26,195.16,143.46228196]
["bitfinex-derivatives","SOLF0:USTF0",1735051453028,4.0,195.26,195.16,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735051453233,12.61709148,195.24,195.16,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735051453437,12.61709148,195.24,195.15,56.8860474]
["bitfinex-derivatives","SOLF0:USTF0",1735051453835,4.0,195.26,195.15,56.8860474]
["bitfinex-derivatives","SOLF0:USTF0",1735051454030,4.0,195.26,195.16,12.61709148]
["bitfinex-derivatives","SOLF0:USTF0",1735051454235,4.0,195.26,195.21,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735051454934,4.0,195.26,195.11,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1735051454935,4.0,195.26,195.22,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735051455139,4.0,195.26,195.19,12.61709148]
["bitfinex-derivatives","SOLF0:USTF0",1735051455329,4.0,195.26,195.2,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1735051455535,4.0,195.26,195.24,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735051455731,2.5628,195.31,195.24,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735051456035,4.0,195.31,195.24,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735051456237,4.0,195.31,195.23,12.61709148]
["bitfinex-derivatives","SOLF0:USTF0",1735051457639,4.0,195.31,195.26,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735051457835,4.0,195.31,195.2,17.45009148]
["bitfinex-derivatives","SOLF0:USTF0",1735051458143,2.5629,195.3,195.2,17.45009148]
["bitfinex-derivatives","SOLF0:USTF0",1735051458337,4.0,195.31,195.2,17.45009148]
["bitfinex-derivatives","SOLF0:USTF0",1735051458535,2.5631,195.28,195.23,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735051458936,4.0,195.31,195.2,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1735051459137,2.5633,195.27,195.21,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735051459537,2.5634,195.26,195.21,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735051462936,4.0,195.27,195.2,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1735051463139,2.5637,195.24,195.2,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1735051463342,2.5637,195.24,195.19,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735051463538,16.61709148,195.27,195.15,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1735051463946,12.61709148,195.24,195.15,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735051464943,12.61709148,195.21,195.13,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735051465141,4.0,195.2,195.13,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735051465735,12.61709148,195.18,195.11,56.8860474]
["bitfinex-derivatives","SOLF0:USTF0",1735051465936,12.61709148,195.15,195.11,56.8860474]
["bitfinex-derivatives","SOLF0:USTF0",1735051466142,12.61709148,195.12,195.11,56.8860474]
["bitfinex-derivatives","SOLF0:USTF0",1735051466348,2.5654,195.1,195.07,56.8860474]
["bitfinex-derivatives","SOLF0:USTF0",1735051466538,16.61709148,195.12,195.07,56.8860474]
["bitfinex-derivatives","SOLF0:USTF0",1735051466744,4.0,195.12,195.07,56.8860474]
["bitfinex-derivatives","SOLF0:USTF0",1735051466948,15.18279148,195.08,195.07,56.8860474]
["bitfinex-derivatives","SOLF0:USTF0",1735051467239,15.18279148,195.08,195.07,54.2708474]
["bitfinex-derivatives","SOLF0:USTF0",1735051467445,2.5658,195.07,195.06,54.92701518]
["bitfinex-derivatives","SOLF0:USTF0",1735051467645,12.61709148,195.08,194.98,9.80421411]
["bitfinex-derivatives","SOLF0:USTF0",1735051467842,12.61709148,195.01,194.98,9.80421411]
["bitfinex-derivatives","SOLF0:USTF0",1735051468145,2.5669,194.99,194.98,9.80421411]
["bitfinex-derivatives","SOLF0:USTF0",1735051468450,6.5669,194.99,194.98,9.80421411]
["bitfinex-derivatives","SOLF0:USTF0",1735051469137,4.0,194.99,194.92,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735051469441,2.5671,194.97,194.92,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735051470242,6.567,194.99,194.92,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735051470448,4.0,195.06,194.92,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735051470748,4.0,195.06,194.95,20.23382037]
["bitfinex-derivatives","SOLF0:USTF0",1735051470945,4.0,195.06,194.96,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735051471445,4.0,195.06,194.95,20.23382037]
["bitfinex-derivatives","SOLF0:USTF0",1735051471446,2.5662,195.05,194.98,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735051471949,4.0,195.06,194.98,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735051472159,4.0,195.06,194.96,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735051472445,4.0,195.06,194.92,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735051472750,2.5666,195.01,194.92,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735051472945,4.0,195.05,194.92,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735051473148,6.5661,195.05,194.99,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735051473352,4.0,195.05,194.99,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735051475459,6.566,195.05,194.99,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735051476452,4.0,195.05,194.93,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735051476659,20.23382037,195.14,194.97,20.23382037]
["bitfinex-derivatives","SOLF0:USTF0",1735051476958,3.1074,195.19,194.97,20.23382037]
["bitfinex-derivatives","SOLF0:USTF0",1735051476959,20.23382037,195.16,194.97,20.23382037]
["bitfinex-derivatives","SOLF0:USTF0",1735051477359,4.0,195.15,194.97,20.23382037]
["bitfinex-derivatives","SOLF0:USTF0",1735051477563,20.23382037,195.16,195.02,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735051477564,2.5655,195.09,195.02,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735051477756,4.0,195.11,195.03,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735051478261,20.23382037,195.16,195.03,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735051478460,4.0,195.15,195.03,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735051479061,4.0,195.15,195.03,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1735051479453,2.5656,195.08,195.03,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735051479858,2.5656,195.08,195.03,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1735051480159,4.0,195.15,195.03,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1735051480355,4.0,195.14,195.03,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1735051480655,4.0,195.14,195.03,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1735051480861,2.5651,195.12,195.05,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735051481068,2.5651,195.12,195.03,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1735051481266,4.0,195.14,195.03,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1735051481965,2.565,195.12,195.04,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735051482264,4.0,195.14,195.04,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735051482462,4.0,195.14,195.03,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1735051482964,2.5651,195.11,195.03,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1735051483164,4.0,195.14,195.03,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1735051484359,20.23382037,195.16,195.03,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1735051484561,20.23382037,195.12,194.95,20.23382037]
["bitfinex-derivatives","SOLF0:USTF0",1735051484866,2.5653,195.1,194.96,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1735051485065,20.23382037,195.13,194.96,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1735051485268,20.23382037,195.13,194.99,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735051485564,2.5659,195.05,194.96,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1735051485965,4.18,195.06,194.96,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1735051486665,6.7457,195.06,195.0,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735051487068,4.18,195.06,194.96,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1735051487466,4.18,195.06,194.97,20.23382037]
["bitfinex-derivatives","SOLF0:USTF0",1735051487863,4.18,195.11,195.06,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735051488066,2.565,195.12,195.06,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735051488267,4.18,195.11,195.06,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735051488767,6.745,195.11,195.04,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735051488960,4.18,195.11,195.04,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735051489157,4.18,195.11,195.01,12.6277887]
["bitfinex-derivatives","SOLF0:USTF0",1735051490663,2.5646,195.15,195.04,12.6277887]
["bitfinex-derivatives","SOLF0:USTF0",1735051490867,4.18,195.16,195.05,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735051491262,2.5647,195.14,195.08,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735051491466,4.18,195.15,195.05,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735051491666,2.5647,195.14,195.09,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735051491868,12.6277887,195.19,195.05,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735051492063,4.18,195.18,195.07,12.6277887]
["bitfinex-derivatives","SOLF0:USTF0",1735051492267,2.5643,195.17,195.07,12.6277887]
["bitfinex-derivatives","SOLF0:USTF0",1735051492488,16.8077887,195.18,195.05,0.10283211]
["bitfinex-derivatives","SOLF0:USTF0",1735051493059,16.8077887,195.18,195.08,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735051493060,2.5648,195.13,195.08,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735051494977,2.5648,195.13,195.07,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735051500373,4.18,195.18,195.05,0.10283211]
["bitfinex-derivatives","SOLF0:USTF0",1735051500578,20.20132774,195.19,195.05,0.10283211]
["bitfinex-derivatives","SOLF0:USTF0",1735051500877,9.65599897,195.21,195.1,20.20132774]
["bitfinex-derivatives","SOLF0:USTF0",1735051501071,7.09229897,195.21,195.11,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1735051501267,7.09229897,195.21,195.05,20.30415985]
["bitfinex-derivatives","SOLF0:USTF0",1735051501471,20.20132774,195.19,195.05,0.10283211]
["bitfinex-derivatives","SOLF0:USTF0",1735051501980,1.5706,195.2,195.05,0.10283211]
["bitfinex-derivatives","SOLF0:USTF0",1735051502880,2.5646,195.15,195.09,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735051503079,1.5706,195.2,195.09,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735051503080,4.18,195.14,195.09,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735051503881,4.18,195.14,195.11,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735051504083,29.9357959,195.24,195.07,21.82132774]
["bitfinex-derivatives","SOLF0:USTF0",1735051504278,2.5641,195.2,195.07,21.82132774]
["bitfinex-derivatives","SOLF0:USTF0",1735051504482,28.3691959,195.23,195.07,21.82132774]
["bitfinex-derivatives","SOLF0:USTF0",1735051504674,4.18,195.22,195.07,21.82132774]
["bitfinex-derivatives","SOLF0:USTF0",1735051505077,28.3691959,195.23,195.07,21.82132774]
["bitfinex-derivatives","SOLF0:USTF0",1735051505078,4.18,195.23,195.07,21.82132774]
["bitfinex-derivatives","SOLF0:USTF0",1735051505982,2.5644,195.18,195.07,21.82132774]
["bitfinex-derivatives","SOLF0:USTF0",1735051506883,4.18,195.22,195.07,21.82132774]
["bitfinex-derivatives","SOLF0:USTF0",1735051507082,2.5646,195.17,195.07,21.82132774]
["bitfinex-derivatives","SOLF0:USTF0",1735051507382,4.18,195.22,195.07,21.82132774]
["bitfinex-derivatives","SOLF0:USTF0",1735051507579,2.565,195.14,195.07,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735051507775,4.18,195.14,195.07,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735051508181,2.5652,195.12,195.07,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735051509286,4.18,195.14,195.07,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735051509584,2.5654,195.11,195.06,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735051509879,24.38132774,195.14,195.0,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735051510079,20.20132774,195.11,195.0,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735051510685,20.20132774,195.11,194.94,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1735051511389,20.20132774,195.07,194.94,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1735051511579,4.32,195.06,194.94,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1735051511778,4.32,195.06,194.94,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735051511779,2.567,194.98,194.94,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735051512084,1.6481,195.05,194.94,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735051512284,2.5667,195.01,194.95,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735051512479,1.6481,195.05,194.9,4.55945374]
["bitfinex-derivatives","SOLF0:USTF0",1735051512686,20.20132774,195.04,194.87,23.41552774]
["bitfinex-derivatives","SOLF0:USTF0",1735051512888,20.20132774,195.01,194.87,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1735051513488,4.32,195.0,194.9,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735051514084,2.5671,194.97,194.9,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735051514283,4.32,195.0,194.87,23.41552774]
["bitfinex-derivatives","SOLF0:USTF0",1735051514485,4.32,195.0,194.89,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735051514784,2.5673,194.96,194.87,23.41552774]
["bitfinex-derivatives","SOLF0:USTF0",1735051515491,4.32,195.0,194.87,23.41552774]
["bitfinex-derivatives","SOLF0:USTF0",1735051515801,2.5676,194.94,194.87,23.41552774]
["bitfinex-derivatives","SOLF0:USTF0",1735051515990,4.32,195.0,194.87,23.41552774]
["bitfinex-derivatives","SOLF0:USTF0",1735051516290,4.32,195.0,194.87,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1735051516291,16.96714803,195.0,194.87,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1735051517086,2.5678,194.92,194.87,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1735051517290,16.96714803,195.0,194.87,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1735051517486,2.5682,194.89,194.83,12.64714803]
["bitfinex-derivatives","SOLF0:USTF0",1735051517884,4.32,194.92,194.83,12.64714803]
["bitfinex-derivatives","SOLF0:USTF0",1735051518590,2.5682,194.89,194.83,12.64714803]
["bitfinex-derivatives","SOLF0:USTF0",1735051518987,65.54389897,195.08,194.86,12.64714803]
["bitfinex-derivatives","SOLF0:USTF0",1735051519193,2.5675,194.95,194.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735051519393,12.64714803,195.01,194.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735051519695,2.5673,194.96,194.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735051519894,4.32,195.0,194.88,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735051520486,2.5677,194.94,194.88,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735051520787,4.32,194.93,194.84,12.64714803]
["bitfinex-derivatives","SOLF0:USTF0",1735051521193,2.5682,194.89,194.84,15.21594803]
["bitfinex-derivatives","SOLF0:USTF0",1735051521698,4.32,194.93,194.84,12.64714803]
["bitfinex-derivatives","SOLF0:USTF0",1735051521988,4.32,194.93,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735051522192,4.32,194.93,194.83,20.23867217]
["bitfinex-derivatives","SOLF0:USTF0",1735051522595,4.32,194.93,194.87,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735051522791,4.32,194.96,194.83,20.23867217]
["bitfinex-derivatives","SOLF0:USTF0",1735051523094,2.5675,194.94,194.86,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735051523288,2.5675,194.94,194.83,20.23867217]
["bitfinex-derivatives","SOLF0:USTF0",1735051523890,2.5675,194.94,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735051524095,2.5675,194.94,194.83,20.23867217]
["bitfinex-derivatives","SOLF0:USTF0",1735051524488,2.5675,194.94,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735051524713,2.5675,194.94,194.83,20.23867217]
["bitfinex-derivatives","SOLF0:USTF0",1735051524900,2.5676,194.94,194.83,20.23867217]
["bitfinex-derivatives","SOLF0:USTF0",1735051525287,4.32,194.96,194.83,20.23867217]
["bitfinex-derivatives","SOLF0:USTF0",1735051525484,2.5679,194.92,194.87,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735051525692,4.32,194.96,194.84,20.23867217]
["bitfinex-derivatives","SOLF0:USTF0",1735051525991,4.32,194.97,194.85,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735051526190,2.5674,194.96,194.91,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735051526392,4.32,194.97,194.91,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735051526593,2.5674,194.95,194.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735051527088,4.32,194.97,194.85,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735051527287,2.5677,194.93,194.89,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735051527993,2.5677,194.93,194.88,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735051528693,2.5679,194.91,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735051528893,2.5679,194.91,194.85,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735051530099,2.5679,194.91,194.86,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735051530498,2.5681,194.9,194.86,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735051530799,4.32,194.97,194.83,20.23867217]
["bitfinex-derivatives","SOLF0:USTF0",1735051531693,4.32,194.97,194.84,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735051531893,4.32,194.97,194.83,20.23867217]
["bitfinex-derivatives","SOLF0:USTF0",1735051532098,1.5621,195.02,194.86,20.23867217]
["bitfinex-derivatives","SOLF0:USTF0",1735051532293,4.32,195.01,194.9,20.23867217]
["bitfinex-derivatives","SOLF0:USTF0",1735051532499,2.5669,194.99,194.94,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735051532701,2.5669,194.99,194.9,3.03481422]
["bitfinex-derivatives","SOLF0:USTF0",1735051532702,2.5669,194.99,194.91,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735051532892,4.32,195.01,194.91,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735051533900,4.32,195.01,194.88,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1735051534602,4.32,195.01,194.87,21.87487217]
["bitfinex-derivatives","SOLF0:USTF0",1735051535405,2.568,194.91,194.87,21.87487217]
["bitfinex-derivatives","SOLF0:USTF0",1735051537415,6.8876,194.94,194.89,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735051538715,2.5676,194.94,194.89,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735051538917,4.32,194.96,194.87,21.87487217]
["bitfinex-derivatives","SOLF0:USTF0",1735051539111,2.5678,194.92,194.87,24.44317217]
["bitfinex-derivatives","SOLF0:USTF0",1735051539609,2.5679,194.91,194.87,24.44317217]
["bitfinex-derivatives","SOLF0:USTF0",1735051539805,2.5679,194.91,194.87,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1735051540006,2.5679,194.91,194.87,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735051540214,2.5676,194.94,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735051540418,2.5676,194.94,194.87,20.23867217]
["bitfinex-derivatives","SOLF0:USTF0",1735051540813,2.5674,194.96,194.91,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735051541013,2.5674,194.96,194.91,20.23867217]
["bitfinex-derivatives","SOLF0:USTF0",1735051541230,4.22,195.0,194.91,20.23867217]
["bitfinex-derivatives","SOLF0:USTF0",1735051541428,2.5671,194.98,194.93,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735051542726,4.22,195.01,194.92,12.64118478]
["bitfinex-derivatives","SOLF0:USTF0",1735051543830,4.22,195.01,194.89,12.64118478]
["bitfinex-derivatives","SOLF0:USTF0",1735051544322,2.5671,194.98,194.91,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735051544531,4.22,195.01,194.91,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735051545534,2.5674,194.96,194.91,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735051545943,4.22,195.01,194.89,15.20928478]
["bitfinex-derivatives","SOLF0:USTF0",1735051546125,12.64118478,194.99,194.86,12.64118478]
["bitfinex-derivatives","SOLF0:USTF0",1735051546521,2.568,194.91,194.86,15.20968478]
["bitfinex-derivatives","SOLF0:USTF0",1735051546726,2.568,194.91,194.86,12.64118478]
["bitfinex-derivatives","SOLF0:USTF0",1735051547228,2.5683,194.89,194.83,12.64118478]
["bitfinex-derivatives","SOLF0:USTF0",1735051548538,4.22,194.93,194.82,56.5286561]
["bitfinex-derivatives","SOLF0:USTF0",1735051549026,2.5686,194.86,194.82,59.0976561]
["bitfinex-derivatives","SOLF0:USTF0",1735051549427,1.6163,194.92,194.82,56.5286561]
["bitfinex-derivatives","SOLF0:USTF0",1735051549629,2.5682,194.9,194.83,12.64118478]
["bitfinex-derivatives","SOLF0:USTF0",1735051549829,4.22,194.94,194.86,12.64118478]
["bitfinex-derivatives","SOLF0:USTF0",1735051550330,4.22,194.94,194.89,12.64118478]
["bitfinex-derivatives","SOLF0:USTF0",1735051550536,4.22,194.94,194.91,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735051550724,28.3691959,195.0,194.92,12.64118478]
["bitfinex-derivatives","SOLF0:USTF0",1735051550925,32.5891959,195.0,194.92,12.64118478]
["bitfinex-derivatives","SOLF0:USTF0",1735051551124,2.5667,195.01,194.92,12.64118478]
["bitfinex-derivatives","SOLF0:USTF0",1735051551932,2.5668,195.0,194.94,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735051552128,4.22,195.02,194.88,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051552531,2.5674,194.95,194.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735051552734,24.4501522,195.02,194.87,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1735051553038,24.4501522,195.02,194.85,6.26899016]
["bitfinex-derivatives","SOLF0:USTF0",1735051553231,2.5677,194.93,194.88,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735051554232,2.5678,194.92,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735051554437,2.5678,194.92,194.85,6.26899016]
["bitfinex-derivatives","SOLF0:USTF0",1735051555437,4.22,194.95,194.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735051555737,2.5674,194.96,194.89,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051556032,33.1569959,195.05,194.89,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051556233,33.1569959,195.05,194.93,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051556234,4.22,195.04,194.93,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051556938,2.567,194.99,194.94,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735051557333,2.567,194.98,194.94,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735051557635,53.32,195.08,194.93,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051557833,2.5661,195.06,194.94,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735051558034,2.5661,195.06,195.01,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735051558237,4.22,195.08,194.97,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051558433,2.5663,195.04,194.97,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051558642,4.22,195.08,194.95,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1735051559437,2.5666,195.02,194.95,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1735051559640,4.22,195.08,194.95,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1735051559941,2.5666,195.02,194.96,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735051560340,4.22,195.08,194.95,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1735051560545,2.5661,195.05,194.95,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1735051560841,4.22,195.08,194.98,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735051561046,4.22,195.08,194.95,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1735051561242,2.5667,195.01,194.95,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1735051561444,4.22,195.08,194.95,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1735051561840,2.5662,195.04,194.95,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1735051562035,4.22,195.08,194.95,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1735051562244,4.22,195.08,194.94,21.8520522]
["bitfinex-derivatives","SOLF0:USTF0",1735051562541,20.2301522,195.05,194.93,57.07439312]
["bitfinex-derivatives","SOLF0:USTF0",1735051562947,2.5675,194.94,194.93,57.07439312]
["bitfinex-derivatives","SOLF0:USTF0",1735051565952,4.22,194.97,194.83,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1735051566248,4.22,194.97,194.84,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1735051566543,20.2301522,194.9,194.7,156.909935]
["bitfinex-derivatives","SOLF0:USTF0",1735051566737,7.4784,194.89,194.76,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735051566941,2.5693,194.81,194.73,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1735051567143,9.0072,194.89,194.73,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1735051567339,9.0072,194.89,194.73,61.80983487]
["bitfinex-derivatives","SOLF0:USTF0",1735051567944,4.22,194.89,194.76,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051568149,4.22,194.89,194.8,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051568347,4.22,194.89,194.85,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735051568545,4.22,194.89,194.81,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1735051568745,4.22,194.89,194.82,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1735051568948,4.6117,194.97,194.82,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1735051569247,6.7874,194.96,194.84,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051569445,4.22,194.96,194.84,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051570443,4.22,194.96,194.82,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1735051571537,2.5682,194.9,194.83,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735051571740,4.22,194.96,194.82,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1735051572145,4.22,194.96,194.82,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1735051572146,2.5678,194.92,194.82,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1735051572452,20.2301522,194.95,194.81,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1735051572645,1.5279,194.91,194.81,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1735051573150,2.5689,194.84,194.76,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735051573354,4.24,194.86,194.74,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051573651,4.24,194.86,194.78,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051573853,4.24,194.86,194.81,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735051575547,2.5682,194.9,194.83,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735051575942,2.5682,194.9,194.78,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051576248,4.24,194.98,194.86,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051576857,6.8071,194.98,194.91,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735051577355,4.24,194.98,194.86,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051577545,4.24,194.98,194.76,56.85562561]
["bitfinex-derivatives","SOLF0:USTF0",1735051577752,4.24,194.98,194.81,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051578059,4.24,194.98,194.82,56.85562561]
["bitfinex-derivatives","SOLF0:USTF0",1735051578556,4.24,194.98,194.82,58.36152561]
["bitfinex-derivatives","SOLF0:USTF0",1735051578850,4.24,194.97,194.85,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051579054,4.24,194.96,194.85,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051579255,2.5681,194.9,194.83,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735051579453,4.24,194.95,194.82,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735051579651,3.106,194.94,194.82,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735051579855,2.5683,194.88,194.82,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735051580051,3.106,194.94,194.82,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735051580255,1.5535,194.93,194.82,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735051580852,1.5535,194.93,194.79,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735051581456,2.5688,194.85,194.79,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735051582254,2.5689,194.84,194.79,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735051582656,4.24,194.87,194.77,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051582955,2.5691,194.82,194.74,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735051583661,4.24,194.87,194.74,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735051584056,24.4701522,194.87,194.74,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735051584857,24.4701522,194.87,194.73,56.85562561]
["bitfinex-derivatives","SOLF0:USTF0",1735051585765,4.24,194.87,194.73,56.85562561]
["bitfinex-derivatives","SOLF0:USTF0",1735051586269,4.24,194.87,194.71,23.3766522]
["bitfinex-derivatives","SOLF0:USTF0",1735051586565,4.24,194.87,194.73,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735051586958,4.24,194.87,194.71,23.3766522]
["bitfinex-derivatives","SOLF0:USTF0",1735051587159,2.5699,194.76,194.71,25.9471522]
["bitfinex-derivatives","SOLF0:USTF0",1735051587360,4.24,194.79,194.71,23.3766522]
["bitfinex-derivatives","SOLF0:USTF0",1735051587569,4.24,194.79,194.71,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1735051588064,2.57,194.76,194.71,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1735051588261,4.24,194.79,194.65,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051588464,4.24,194.79,194.68,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735051588678,4.24,194.79,194.65,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051589060,4.24,194.78,194.65,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051590469,4.24,194.78,194.69,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051591067,2.57,194.75,194.71,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735051591266,3.1939,194.83,194.69,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051591562,4.24,194.83,194.73,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051591762,2.5693,194.81,194.77,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735051591970,3.2115,194.88,194.77,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051592267,4.24,194.89,194.77,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051592471,4.24,194.89,194.78,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1735051593572,4.24,194.89,194.77,6.14194924]
["bitfinex-derivatives","SOLF0:USTF0",1735051594165,2.5693,194.81,194.76,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735051596272,2.5693,194.81,194.73,21.8034522]
["bitfinex-derivatives","SOLF0:USTF0",1735051596472,2.5694,194.8,194.73,21.8034522]
["bitfinex-derivatives","SOLF0:USTF0",1735051597065,2.5696,194.79,194.73,21.8034522]
["bitfinex-derivatives","SOLF0:USTF0",1735051597265,2.5696,194.79,194.73,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735051597463,4.24,194.81,194.67,56.84632553]
["bitfinex-derivatives","SOLF0:USTF0",1735051597669,4.24,194.81,194.67,58.36372553]
["bitfinex-derivatives","SOLF0:USTF0",1735051598178,4.24,194.81,194.67,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735051598367,4.24,194.81,194.72,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735051598368,2.57,194.76,194.72,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735051599575,2.5701,194.75,194.7,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735051600473,2.5699,194.76,194.72,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735051600976,4.24,194.81,194.67,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735051602176,2.5701,194.75,194.71,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735051602978,4.24,194.81,194.71,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735051603277,2.5699,194.76,194.71,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735051604074,24.4701522,194.81,194.64,113.73342207]
["bitfinex-derivatives","SOLF0:USTF0",1735051604287,1.538,194.75,194.64,113.73342207]
["bitfinex-derivatives","SOLF0:USTF0",1735051604475,4.22,194.74,194.64,113.73342207]
["bitfinex-derivatives","SOLF0:USTF0",1735051604778,2.5707,194.71,194.66,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735051605479,4.22,194.74,194.64,113.73342207]
["bitfinex-derivatives","SOLF0:USTF0",1735051605778,2.5702,194.74,194.7,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735051609680,2.5701,194.75,194.71,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735051609981,1.5145,194.83,194.7,20.2301522]
["bitfinex-derivatives","SOLF0:USTF0",1735051610284,2.5692,194.82,194.73,12.66407214]
["bitfinex-derivatives","SOLF0:USTF0",1735051610584,1.612,194.84,194.76,12.66407214]
["bitfinex-derivatives","SOLF0:USTF0",1735051610877,4.22,194.84,194.73,12.66407214]
["bitfinex-derivatives","SOLF0:USTF0",1735051612077,12.66407214,194.87,194.73,12.66407214]
["bitfinex-derivatives","SOLF0:USTF0",1735051612278,2.569,194.83,194.78,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735051612980,4.22,194.86,194.73,20.25940133]
["bitfinex-derivatives","SOLF0:USTF0",1735051613179,2.5692,194.82,194.77,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735051613374,4.22,194.86,194.73,20.25940133]
["bitfinex-derivatives","SOLF0:USTF0",1735051613780,2.569,194.84,194.76,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735051613978,4.22,194.86,194.73,20.25940133]
["bitfinex-derivatives","SOLF0:USTF0",1735051614378,2.5694,194.81,194.76,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735051614576,2.5694,194.81,194.72,58.57811465]
["bitfinex-derivatives","SOLF0:USTF0",1735051614577,20.25940133,194.84,194.72,58.57811465]
["bitfinex-derivatives","SOLF0:USTF0",1735051614774,20.25940133,194.84,194.72,56.99581465]
["bitfinex-derivatives","SOLF0:USTF0",1735051615285,20.25940133,194.81,194.72,56.99581465]
["bitfinex-derivatives","SOLF0:USTF0",1735051615586,3.0269,194.8,194.72,56.99581465]
["bitfinex-derivatives","SOLF0:USTF0",1735051615784,2.5699,194.77,194.72,59.56621465]
["bitfinex-derivatives","SOLF0:USTF0",1735051616688,2.5699,194.77,194.69,142.68598282]
["bitfinex-derivatives","SOLF0:USTF0",1735051616689,4.22,194.79,194.67,11.88569063]
["bitfinex-derivatives","SOLF0:USTF0",1735051617189,4.22,194.79,194.64,105.85468962]
["bitfinex-derivatives","SOLF0:USTF0",1735051617190,4.22,194.79,194.64,20.25940133]
["bitfinex-derivatives","SOLF0:USTF0",1735051617485,20.25940133,194.78,194.62,239.17399597]
["bitfinex-derivatives","SOLF0:USTF0",1735051618689,20.25940133,194.78,194.62,259.4333973]
["bitfinex-derivatives","SOLF0:USTF0",1735051618890,20.25940133,194.78,194.62,139.1902728]
["bitfinex-derivatives","SOLF0:USTF0",1735051619588,2.5705,194.72,194.67,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735051620896,2.5703,194.74,194.7,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735051621199,4.22,194.79,194.65,20.25940133]
["bitfinex-derivatives","SOLF0:USTF0",1735051621583,2.5699,194.77,194.73,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735051621790,4.22,194.79,194.68,20.25940133]
["bitfinex-derivatives","SOLF0:USTF0",1735051621988,3.0269,194.8,194.71,20.25940133]
["bitfinex-derivatives","SOLF0:USTF0",1735051622488,2.5699,194.76,194.69,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735051622690,3.0269,194.8,194.69,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735051622691,4.22,194.77,194.69,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735051622887,4.22,194.77,194.68,57.05713366]
["bitfinex-derivatives","SOLF0:USTF0",1735051623594,2.5701,194.75,194.68,57.05713366]
["bitfinex-derivatives","SOLF0:USTF0",1735051623795,4.22,194.77,194.68,57.05713366]
["bitfinex-derivatives","SOLF0:USTF0",1735051624590,2.5704,194.72,194.68,57.05713366]
["bitfinex-derivatives","SOLF0:USTF0",1735051625198,4.22,194.77,194.68,57.05713366]
["bitfinex-derivatives","SOLF0:USTF0",1735051625387,2.5706,194.71,194.68,57.05713366]
["bitfinex-derivatives","SOLF0:USTF0",1735051625594,4.22,194.77,194.68,57.05713366]
["bitfinex-derivatives","SOLF0:USTF0",1735051626295,2.5708,194.69,194.68,57.05713366]
["bitfinex-derivatives","SOLF0:USTF0",1735051626694,2.5708,194.69,194.64,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735051627992,4.22,194.77,194.63,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735051628194,2.5718,194.62,194.6,57.04690794]
["bitfinex-derivatives","SOLF0:USTF0",1735051628392,4.22,194.65,194.59,85.58502676]
["bitfinex-derivatives","SOLF0:USTF0",1735051629199,2.572,194.6,194.59,85.58502676]
["bitfinex-derivatives","SOLF0:USTF0",1735051629898,3.0936,194.69,194.59,85.58502676]
["bitfinex-derivatives","SOLF0:USTF0",1735051630100,4.2,194.68,194.59,85.58502676]
["bitfinex-derivatives","SOLF0:USTF0",1735051630287,2.572,194.6,194.59,85.58502676]
["bitfinex-derivatives","SOLF0:USTF0",1735051630492,24.45940133,194.68,194.59,85.58502676]
["bitfinex-derivatives","SOLF0:USTF0",1735051630793,4.2,194.68,194.59,85.58502676]
["bitfinex-derivatives","SOLF0:USTF0",1735051631194,4.2,194.68,194.59,87.10382676]
["bitfinex-derivatives","SOLF0:USTF0",1735051631397,4.2,194.68,194.59,89.67592676]
["bitfinex-derivatives","SOLF0:USTF0",1735051632198,2.5718,194.62,194.59,87.10382676]
["bitfinex-derivatives","SOLF0:USTF0",1735051632396,24.45940133,194.68,194.59,85.58502676]
["bitfinex-derivatives","SOLF0:USTF0",1735051632603,2.572,194.6,194.59,85.58502676]
["bitfinex-derivatives","SOLF0:USTF0",1735051633700,1.638,194.67,194.59,85.58502676]
["bitfinex-derivatives","SOLF0:USTF0",1735051633996,2.5719,194.61,194.59,85.58502676]
["bitfinex-derivatives","SOLF0:USTF0",1735051634798,1.638,194.67,194.59,85.58502676]
["bitfinex-derivatives","SOLF0:USTF0",1735051634799,2.572,194.6,194.59,85.58502676]
["bitfinex-derivatives","SOLF0:USTF0",1735051635597,6.772,194.6,194.59,80.61062676]
["bitfinex-derivatives","SOLF0:USTF0",1735051635802,6.772,194.6,194.59,73.14872676]
["bitfinex-derivatives","SOLF0:USTF0",1735051635998,6.772,194.6,194.59,71.17442676]
["bitfinex-derivatives","SOLF0:USTF0",1735051636202,6.772,194.6,194.59,66.20002676]
["bitfinex-derivatives","SOLF0:USTF0",1735051636505,2.5722,194.59,194.58,48.40147665]
["bitfinex-derivatives","SOLF0:USTF0",1735051636709,22.83160133,194.59,194.58,48.40147665]
["bitfinex-derivatives","SOLF0:USTF0",1735051637007,20.25940133,194.59,194.44,0.9043]
["bitfinex-derivatives","SOLF0:USTF0",1735051637605,4.2,194.6,194.48,20.25940133]
["bitfinex-derivatives","SOLF0:USTF0",1735051637606,4.44,194.6,194.48,20.25940133]
["bitfinex-derivatives","SOLF0:USTF0",1735051638107,4.44,194.6,194.47,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735051638305,4.44,194.6,194.44,0.9043]
["bitfinex-derivatives","SOLF0:USTF0",1735051638600,4.44,194.6,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735051639195,2.573,194.53,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735051640209,2.5732,194.52,194.46,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735051640402,4.44,194.53,194.44,0.9043]
["bitfinex-derivatives","SOLF0:USTF0",1735051641804,4.44,194.53,194.47,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735051642205,2.5733,194.5,194.45,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735051642405,2.5733,194.5,194.44,0.9043]
["bitfinex-derivatives","SOLF0:USTF0",1735051642701,2.5733,194.5,194.46,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735051643106,2.5732,194.51,194.46,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735051643305,4.44,194.53,194.45,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735051643505,4.44,194.53,194.45,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1735051643705,2.5734,194.5,194.45,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735051644107,4.44,194.53,194.46,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735051644500,4.44,194.53,194.45,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735051645207,2.5735,194.49,194.45,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735051645607,4.44,194.53,194.45,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735051645810,2.5733,194.51,194.46,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735051646006,4.44,194.53,194.45,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735051646306,4.44,194.53,194.45,14.23361221]
["bitfinex-derivatives","SOLF0:USTF0",1735051646509,12.70291221,194.59,194.45,14.23361221]
["bitfinex-derivatives","SOLF0:USTF0",1735051646813,4.44,194.58,194.45,14.23361221]
["bitfinex-derivatives","SOLF0:USTF0",1735051647008,2.5732,194.51,194.45,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735051647211,4.44,194.58,194.45,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735051647714,2.5729,194.54,194.45,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735051647908,4.44,194.58,194.45,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735051648807,4.44,194.58,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735051649112,7.09229897,194.66,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735051649113,12.70291221,194.62,194.5,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051649308,4.44,194.61,194.5,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051649513,2.5723,194.59,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735051650014,2.5723,194.58,194.54,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735051650407,2.5723,194.58,194.5,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051650609,2.5723,194.58,194.53,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735051651213,2.5723,194.58,194.54,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735051651610,2.5723,194.58,194.54,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1735051653122,4.44,194.61,194.54,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735051653318,12.70291221,194.68,194.55,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735051653516,12.70291221,194.68,194.56,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051653517,4.44,194.67,194.56,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051653711,2.5715,194.65,194.6,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735051654417,4.44,194.68,194.62,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735051654614,4.44,194.68,194.59,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051654615,4.44,194.69,194.59,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051655319,4.44,194.69,194.62,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051655515,28.3691959,194.72,194.65,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051655819,2.5705,194.72,194.68,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735051656020,4.44,194.73,194.68,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735051656217,60.51229897,194.8,194.68,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051656414,4.44,194.79,194.68,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051656816,2.57,194.75,194.7,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735051657119,2.57,194.75,194.68,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051657530,4.44,194.79,194.68,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051657714,4.44,194.79,194.66,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051658316,12.70291221,194.78,194.66,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051658516,12.70291221,194.75,194.62,11.3537542]
["bitfinex-derivatives","SOLF0:USTF0",1735051658917,2.571,194.69,194.63,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735051659321,4.44,194.72,194.63,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735051659618,4.44,194.72,194.62,11.3537542]
["bitfinex-derivatives","SOLF0:USTF0",1735051660718,4.44,194.72,194.63,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735051661911,4.44,194.74,194.65,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735051662112,4.44,194.74,194.63,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735051662918,4.44,194.74,194.63,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1735051663515,2.5709,194.69,194.63,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1735051664122,4.44,194.74,194.64,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735051664123,2.5707,194.71,194.64,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735051664321,2.5707,194.71,194.65,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051664523,2.5707,194.71,194.65,15.27411221]
["bitfinex-derivatives","SOLF0:USTF0",1735051664717,2.5707,194.71,194.65,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051666227,53.42,194.8,194.68,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051666429,57.86,194.8,194.68,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051666731,4.44,194.81,194.71,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051666918,4.44,194.81,194.72,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735051668228,2.5697,194.78,194.73,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735051669127,2.5695,194.8,194.72,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735051669324,2.5695,194.8,194.74,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051670131,2.5693,194.81,194.76,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735051670721,3.76426705,194.83,194.74,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051670922,3.76426705,194.83,194.73,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735051670923,4.24,194.86,194.77,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051671129,2.5688,194.85,194.79,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735051671332,16.94291221,194.88,194.77,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051671622,4.24,194.9,194.77,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051671933,2.5685,194.87,194.82,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735051672127,21.27689693,195.0,194.86,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051672325,21.27689693,195.0,194.89,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051673026,12.70291221,195.0,194.89,12.70291221]
["bitfinex-derivatives","SOLF0:USTF0",1735051673221,12.70291221,195.0,194.87,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1735051673421,12.70291221,194.97,194.87,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1735051673831,4.24,194.96,194.87,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1735051674533,4.24,194.97,194.87,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1735051675635,2.5678,194.93,194.87,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1735051676228,20.24194412,194.95,194.82,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735051676532,3.0731,194.94,194.78,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051677134,3.0731,194.94,194.82,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735051677535,2.5686,194.87,194.8,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735051677831,4.24,194.9,194.8,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735051678028,4.24,194.9,194.75,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051678224,4.24,194.9,194.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735051678428,4.24,194.9,194.75,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051679435,2.5687,194.86,194.79,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735051680226,2.5687,194.85,194.79,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735051681138,2.5685,194.87,194.82,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735051682638,2.5685,194.87,194.78,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051682639,2.5686,194.86,194.8,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735051682833,4.24,194.9,194.75,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051683232,3.0731,194.94,194.78,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051683540,1.5715,194.94,194.82,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051683739,2.5676,194.94,194.88,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735051683940,1.5296,194.96,194.82,24.48194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051684337,1.5296,194.96,194.82,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051684734,1.5467,194.95,194.82,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051685037,2.5682,194.89,194.83,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735051685241,2.5682,194.89,194.82,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051685540,1.5467,194.95,194.82,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051685732,2.5676,194.94,194.82,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051686440,2.5677,194.93,194.87,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735051686642,1.5296,194.96,194.82,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051687039,1.5296,194.96,194.85,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735051687238,1.5296,194.96,194.82,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051687639,1.6354,194.95,194.82,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051687839,1.6354,194.95,194.83,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735051688042,1.6354,194.95,194.82,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051688338,2.568,194.91,194.85,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735051689242,1.6354,194.95,194.85,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735051689243,2.5681,194.9,194.85,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735051689636,1.6354,194.95,194.82,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051689836,2.5677,194.93,194.82,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051690140,2.5677,194.93,194.88,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735051690335,2.5675,194.95,194.82,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051690560,1.5206,194.99,194.85,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051690751,1.5206,194.99,194.91,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735051690941,1.5206,194.99,194.86,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735051691249,1.5206,194.99,194.79,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1735051691250,21.76254412,194.99,194.8,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051691452,21.76254412,194.99,194.79,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735051691453,20.24194412,194.93,194.79,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735051691654,20.24194412,194.9,194.74,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051691845,5.8671,194.89,194.77,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735051693046,5.8671,194.89,194.77,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735051694048,5.8671,194.89,194.74,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051694548,1.6271,194.89,194.8,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735051694749,1.6271,194.89,194.73,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1735051694750,2.5686,194.86,194.77,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051694954,5.7535,194.92,194.8,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051695251,4.24,194.92,194.81,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1735051695451,2.5679,194.91,194.81,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1735051695856,105.34953187,195.04,194.84,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051696148,59.82109183,195.02,194.88,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051696546,58.31389183,195.02,194.89,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735051696751,58.31389183,195.02,194.89,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1735051696953,1.5755,195.02,194.9,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735051697346,1.5755,195.02,194.89,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1735051697347,20.24194412,195.01,194.89,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1735051697548,20.24194412,195.01,194.84,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051697748,20.24194412,194.98,194.81,23.32994412]
["bitfinex-derivatives","SOLF0:USTF0",1735051698051,20.24194412,195.01,194.84,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051698249,2.5676,194.94,194.88,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735051698552,20.24194412,195.01,194.84,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051698852,20.24194412,195.01,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735051699351,20.24194412,195.01,194.84,5.60906661]
["bitfinex-derivatives","SOLF0:USTF0",1735051699858,1.5755,195.02,194.82,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1735051699859,2.5685,194.87,194.82,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1735051700246,4.1,194.93,194.82,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1735051700447,2.5683,194.89,194.83,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735051700645,4.1,194.93,194.82,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1735051701045,4.1,194.93,194.82,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1735051701449,2.5689,194.84,194.81,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1735051702148,1.6483,194.92,194.81,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1735051702751,1.6483,194.92,194.82,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735051703157,1.6483,194.92,194.81,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1735051703358,2.5684,194.88,194.83,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735051707260,2.5685,194.87,194.83,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735051708263,4.1,194.93,194.81,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1735051708463,24.34194412,194.93,194.76,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051708759,20.24194412,194.9,194.75,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735051709462,20.24194412,194.87,194.73,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1735051709657,8.8264,194.86,194.73,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1735051710463,2.5695,194.79,194.74,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735051710957,2.5697,194.78,194.74,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735051712457,8.8264,194.86,194.73,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1735051712668,8.8264,194.86,194.73,21.85394412]
["bitfinex-derivatives","SOLF0:USTF0",1735051713254,2.5692,194.82,194.77,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735051713462,8.8264,194.86,194.77,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735051713765,8.8264,194.86,194.74,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735051713965,8.8264,194.86,194.73,21.85394412]
["bitfinex-derivatives","SOLF0:USTF0",1735051714464,2.5697,194.78,194.73,21.85394412]
["bitfinex-derivatives","SOLF0:USTF0",1735051714668,8.8264,194.86,194.73,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1735051714869,8.8264,194.86,194.7,21.73734412]
["bitfinex-derivatives","SOLF0:USTF0",1735051715464,2.5701,194.75,194.7,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1735051715666,4.12,194.79,194.7,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735051715866,4.12,194.79,194.68,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735051718161,4.12,194.79,194.64,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735051718362,1.631,194.78,194.64,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735051718668,1.631,194.78,194.65,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051719466,2.5703,194.73,194.68,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735051720063,2.5703,194.73,194.65,5.59520929]
["bitfinex-derivatives","SOLF0:USTF0",1735051720260,1.631,194.78,194.65,5.59520929]
["bitfinex-derivatives","SOLF0:USTF0",1735051720468,2.5711,194.67,194.61,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1735051720671,4.12,194.68,194.56,21.85424412]
["bitfinex-derivatives","SOLF0:USTF0",1735051720868,4.12,194.68,194.56,25.01704412]
["bitfinex-derivatives","SOLF0:USTF0",1735051721360,4.12,194.68,194.56,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1735051721765,1.4958,194.67,194.56,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1735051722571,2.572,194.61,194.56,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1735051722772,1.4958,194.67,194.56,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1735051723172,1.4958,194.67,194.5,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051723371,20.24194412,194.66,194.5,20.24194412]
["bitfinex-derivatives","SOLF0:USTF0",1735051724673,2.5724,194.57,194.51,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735051726271,4.12,194.61,194.48,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735051726573,4.12,194.61,194.48,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735051726768,20.24194412,194.6,194.48,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735051726968,2.573,194.53,194.48,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735051727571,6.6927,194.55,194.49,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735051728273,4.12,194.55,194.48,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735051729288,2.5731,194.53,194.48,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735051733174,4.12,194.55,194.48,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735051733868,4.12,194.55,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735051734076,4.12,194.55,194.48,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735051734775,2.5731,194.53,194.48,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735051735072,3.96,194.57,194.48,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735051735281,2.5728,194.54,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735051735475,3.96,194.57,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735051736072,2.5728,194.55,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735051736474,2.5728,194.54,194.49,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735051738276,3.96,194.57,194.49,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735051738476,2.5729,194.53,194.49,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735051738675,3.96,194.57,194.48,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735051738873,2.5728,194.55,194.48,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735051739181,3.96,194.57,194.47,12.69754118]
["bitfinex-derivatives","SOLF0:USTF0",1735051739471,2.5733,194.51,194.47,12.69754118]
["bitfinex-derivatives","SOLF0:USTF0",1735051739872,3.96,194.57,194.47,12.69754118]
["bitfinex-derivatives","SOLF0:USTF0",1735051740077,2.5734,194.5,194.46,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735051740668,2.5732,194.51,194.44,14.25224118]
["bitfinex-derivatives","SOLF0:USTF0",1735051740872,3.96,194.57,194.47,12.69754118]
["bitfinex-derivatives","SOLF0:USTF0",1735051741270,2.5729,194.54,194.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735051742074,2.573,194.53,194.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735051742270,3.96,194.57,194.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735051742671,3.96,194.57,194.48,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735051742672,2.573,194.53,194.48,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735051743182,3.96,194.57,194.47,12.69754118]
["bitfinex-derivatives","SOLF0:USTF0",1735051743784,3.96,194.57,194.5,12.69754118]
["bitfinex-derivatives","SOLF0:USTF0",1735051744079,3.96,194.6,194.5,12.69754118]
["bitfinex-derivatives","SOLF0:USTF0",1735051744285,3.96,194.6,194.51,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1735051744482,2.5723,194.59,194.54,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735051744683,2.5723,194.59,194.51,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1735051744878,2.5723,194.58,194.54,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735051745184,1.4958,194.67,194.51,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1735051745381,5.5579,194.68,194.59,12.69754118]
["bitfinex-derivatives","SOLF0:USTF0",1735051745592,3.96,194.68,194.59,12.69754118]
["bitfinex-derivatives","SOLF0:USTF0",1735051746075,3.96,194.68,194.64,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735051746285,3.96,194.68,194.62,12.69754118]
["bitfinex-derivatives","SOLF0:USTF0",1735051747278,2.5711,194.67,194.63,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735051747479,3.96,194.68,194.62,12.69754118]
["bitfinex-derivatives","SOLF0:USTF0",1735051747984,3.96,194.68,194.63,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735051749589,6.531,194.68,194.63,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735051750179,3.96,194.68,194.64,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735051750583,3.96,194.68,194.6,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1735051751389,3.96,194.68,194.6,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1735051751591,3.96,194.68,194.6,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735051753194,20.28622156,194.72,194.6,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735051753489,3.96,194.67,194.6,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735051754983,20.28622156,194.72,194.6,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735051755210,3.96,194.71,194.62,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735051755590,73.70622156,194.75,194.6,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735051755790,53.42,194.75,194.61,20.28622156]
["bitfinex-derivatives","SOLF0:USTF0",1735051756003,3.96,194.76,194.64,20.28622156]
["bitfinex-derivatives","SOLF0:USTF0",1735051756187,3.96,194.76,194.65,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735051756388,2.5704,194.73,194.68,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735051756593,3.96,194.76,194.65,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735051756995,3.96,194.76,194.62,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735051757389,3.96,194.76,194.64,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735051757697,1.521,194.75,194.64,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735051758297,2.571,194.69,194.64,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735051761203,2.571,194.69,194.61,20.28622156]
["bitfinex-derivatives","SOLF0:USTF0",1735051761204,2.571,194.69,194.61,5.63662892]
["bitfinex-derivatives","SOLF0:USTF0",1735051762104,2.571,194.69,194.64,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735051762698,3.82,194.7,194.66,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735051764299,2.5706,194.71,194.66,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735051765102,2.571,194.68,194.63,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735051765306,3.82,194.73,194.6,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1735051765601,2.5713,194.66,194.61,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735051766100,1.5545,194.72,194.6,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1735051766305,3.82,194.73,194.6,23.36012156]
["bitfinex-derivatives","SOLF0:USTF0",1735051766801,1.5545,194.77,194.64,20.28622156]
["bitfinex-derivatives","SOLF0:USTF0",1735051767004,3.82,194.76,194.64,20.28622156]
["bitfinex-derivatives","SOLF0:USTF0",1735051767701,3.82,194.76,194.67,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735051768205,2.5705,194.72,194.67,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735051768707,2.5705,194.72,194.64,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051768908,2.5705,194.72,194.68,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735051769205,2.5705,194.72,194.64,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051769702,3.82,194.76,194.64,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051769909,1.5419,194.8,194.7,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051770109,12.67590415,194.83,194.7,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051770298,7.55156288,194.81,194.7,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051770503,2.5698,194.78,194.73,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735051771206,2.5698,194.77,194.73,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735051772198,3.82,194.8,194.7,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051772403,3.73156288,194.81,194.7,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051772605,2.5695,194.8,194.71,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1735051773001,3.73156288,194.81,194.74,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735051773406,2.5696,194.79,194.71,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1735051773613,2.5696,194.79,194.74,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735051774808,3.73156288,194.81,194.71,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1735051775412,12.67590415,194.8,194.67,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051775804,2.5698,194.78,194.73,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735051776008,3.73156288,194.81,194.7,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051776711,2.5694,194.8,194.7,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051778107,6.30086288,194.81,194.73,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051778814,6.30086288,194.81,194.76,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735051779211,3.73156288,194.81,194.76,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735051779410,2.5694,194.8,194.76,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735051780310,3.73156288,194.81,194.73,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051781113,2.5698,194.78,194.74,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735051781313,3.73156288,194.81,194.73,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051781513,2.5698,194.78,194.73,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735051781714,3.73156288,194.81,194.68,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051782115,2.5698,194.78,194.73,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735051782310,3.73156288,194.81,194.68,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051782711,3.73156288,194.81,194.72,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735051783417,2.5697,194.78,194.68,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051783711,3.73156288,194.81,194.71,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051784419,2.5696,194.79,194.74,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735051784609,3.73156288,194.81,194.74,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735051784813,2.5695,194.79,194.74,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735051785613,2.5696,194.78,194.74,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735051787015,4.6522,194.86,194.74,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051787221,98.45956354,194.88,194.74,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051787520,57.26,194.88,194.77,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051787719,2.5687,194.86,194.81,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735051788119,12.67590415,194.88,194.77,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051788315,3.82,194.87,194.77,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051789717,4.7033,194.93,194.83,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051789915,3.1339,194.93,194.83,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051790119,12.67590415,194.98,194.86,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051790318,3.72,194.95,194.86,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051790519,3.72,194.96,194.86,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051791216,2.5675,194.95,194.89,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735051791413,3.72,194.96,194.86,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051791926,2.568,194.91,194.86,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051792817,3.72,194.96,194.85,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735051793015,3.72,194.96,194.84,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735051793016,2.5682,194.89,194.84,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735051793724,3.72,194.96,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735051794227,2.5678,194.93,194.87,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735051794823,2.5675,194.94,194.89,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735051796021,3.72,194.95,194.86,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051796324,2.5677,194.93,194.87,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735051796520,2.5677,194.93,194.86,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051796725,3.72,194.95,194.86,12.67590415]
["bitfinex-derivatives","SOLF0:USTF0",1735051796922,2.568,194.91,194.86,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735051797127,3.72,194.95,194.86,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735051797325,3.72,194.95,194.84,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1735051797532,12.67590415,194.92,194.8,15.81570415]
["bitfinex-derivatives","SOLF0:USTF0",1735051797839,12.67590415,194.92,194.77,71.20797582]
["bitfinex-derivatives","SOLF0:USTF0",1735051798124,4.7204,194.91,194.77,71.20797582]
["bitfinex-derivatives","SOLF0:USTF0",1735051798321,4.7204,194.91,194.77,14.25310415]
["bitfinex-derivatives","SOLF0:USTF0",1735051798929,12.67590415,194.89,194.77,14.25310415]
["bitfinex-derivatives","SOLF0:USTF0",1735051799223,3.72,194.88,194.77,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735051799433,2.5691,194.82,194.77,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735051799623,3.72,194.88,194.75,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1735051799930,12.67590415,194.86,194.75,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1735051800432,2.5694,194.8,194.75,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735051801129,3.72,194.82,194.71,14.32100415]
["bitfinex-derivatives","SOLF0:USTF0",1735051801320,3.72,194.81,194.71,14.32100415]
["bitfinex-derivatives","SOLF0:USTF0",1735051802338,3.72,194.81,194.68,59.52577167]
["bitfinex-derivatives","SOLF0:USTF0",1735051802523,20.27099164,194.78,194.68,56.95487167]
["bitfinex-derivatives","SOLF0:USTF0",1735051802923,20.27099164,194.75,194.68,56.95487167]
["bitfinex-derivatives","SOLF0:USTF0",1735051803224,2.571,194.68,194.64,56.95487167]
["bitfinex-derivatives","SOLF0:USTF0",1735051803821,20.27099164,194.75,194.64,56.95487167]
["bitfinex-derivatives","SOLF0:USTF0",1735051804029,20.27099164,194.72,194.64,56.95487167]
["bitfinex-derivatives","SOLF0:USTF0",1735051804228,1.617,194.71,194.64,56.95487167]
["bitfinex-derivatives","SOLF0:USTF0",1735051804532,2.571,194.68,194.61,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735051804719,3.1808,194.73,194.59,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1735051804924,3.1808,194.73,194.61,20.27099164]
["bitfinex-derivatives","SOLF0:USTF0",1735051805127,2.5707,194.71,194.63,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735051805925,2.5713,194.66,194.6,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735051806124,2.5713,194.66,194.57,21.88479164]
["bitfinex-derivatives","SOLF0:USTF0",1735051806937,2.5713,194.66,194.6,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735051807131,3.72,194.68,194.57,21.88479164]
["bitfinex-derivatives","SOLF0:USTF0",1735051808529,2.5712,194.67,194.61,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735051809130,3.72,194.68,194.63,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735051809330,1.5357,194.73,194.61,20.27099164]
["bitfinex-derivatives","SOLF0:USTF0",1735051809536,3.72,194.74,194.61,20.27099164]
["bitfinex-derivatives","SOLF0:USTF0",1735051809735,2.5709,194.69,194.62,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735051809937,3.72,194.74,194.61,20.27099164]
["bitfinex-derivatives","SOLF0:USTF0",1735051810236,1.5241,194.76,194.64,20.27099164]
["bitfinex-derivatives","SOLF0:USTF0",1735051810438,5.2441,194.76,194.67,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735051810631,5.2441,194.76,194.65,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1735051810832,2.5704,194.72,194.66,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735051811033,5.2441,194.76,194.65,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1735051811236,3.72,194.76,194.66,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735051811434,2.5702,194.74,194.68,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735051812636,3.72,194.76,194.66,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735051813140,2.5706,194.72,194.66,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735051813332,3.72,194.76,194.66,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735051814639,2.5704,194.73,194.68,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735051814836,3.72,194.76,194.66,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735051815134,2.5704,194.73,194.66,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1735051815340,3.72,194.76,194.66,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735051815731,2.5702,194.75,194.69,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735051815934,3.72,194.76,194.66,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735051816533,2.5703,194.73,194.68,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735051818438,3.72,194.76,194.66,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735051819839,3.72,194.76,194.66,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1735051820235,2.5705,194.72,194.66,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1735051820431,3.72,194.76,194.66,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735051820642,2.5697,194.78,194.67,20.27099164]
["bitfinex-derivatives","SOLF0:USTF0",1735051820837,3.74,194.82,194.7,20.27099164]
["bitfinex-derivatives","SOLF0:USTF0",1735051821431,3.74,194.82,194.71,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735051821834,2.5699,194.76,194.71,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735051822038,3.74,194.82,194.71,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735051822242,2.5699,194.76,194.67,20.27099164]
["bitfinex-derivatives","SOLF0:USTF0",1735051822542,2.5699,194.76,194.72,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735051823639,2.57,194.75,194.7,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735051823839,3.74,194.82,194.67,20.27099164]
["bitfinex-derivatives","SOLF0:USTF0",1735051824035,24.01099164,194.82,194.66,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735051824240,2.5705,194.72,194.67,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735051824442,3.74,194.76,194.66,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735051824844,2.5703,194.73,194.67,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735051825144,3.74,194.76,194.67,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735051825443,2.5706,194.71,194.67,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735051825641,3.74,194.76,194.67,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735051825944,3.74,194.76,194.66,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735051826148,3.74,194.76,194.62,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051826149,12.67441313,194.75,194.62,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051826342,14.28611313,194.75,194.62,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051826540,12.67441313,194.72,194.61,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735051826744,12.67441313,194.69,194.54,56.95487167]
["bitfinex-derivatives","SOLF0:USTF0",1735051826940,3.74,194.68,194.54,69.6292848]
["bitfinex-derivatives","SOLF0:USTF0",1735051827139,2.5717,194.63,194.57,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735051827341,3.74,194.7,194.6,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051827645,2.5709,194.69,194.64,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735051827843,3.74,194.7,194.61,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735051828038,3.74,194.7,194.61,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1735051828845,2.5709,194.69,194.64,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735051829045,2.5709,194.69,194.61,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1735051829244,1.5488,194.74,194.66,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051829245,3.74,194.74,194.66,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051829743,3.74,194.74,194.7,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735051830942,3.74,194.74,194.71,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735051831349,3.74,194.74,194.67,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735051832950,2.5705,194.72,194.68,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735051833650,2.5703,194.73,194.69,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735051834742,2.5703,194.73,194.67,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735051835043,2.5703,194.73,194.68,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735051835852,3.74,194.74,194.67,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735051836053,12.67441313,194.82,194.69,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051836252,12.67441313,194.85,194.72,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051836449,3.1642,194.88,194.75,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051836748,3.74,194.88,194.81,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051837049,3.74,194.88,194.84,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735051837353,3.74,194.88,194.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735051837354,3.74,194.88,194.82,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051838253,6.3083,194.88,194.82,15.24351313]
["bitfinex-derivatives","SOLF0:USTF0",1735051838752,6.3083,194.88,194.75,87.04350751]
["bitfinex-derivatives","SOLF0:USTF0",1735051838753,3.74,194.88,194.75,87.04350751]
["bitfinex-derivatives","SOLF0:USTF0",1735051838953,3.74,194.88,194.76,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051839556,3.74,194.88,194.78,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735051840148,16.41441313,194.88,194.78,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735051840353,16.41441313,194.88,194.76,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051840550,2.5693,194.81,194.76,15.24421313]
["bitfinex-derivatives","SOLF0:USTF0",1735051841457,2.5691,194.83,194.77,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735051841956,16.41441313,194.88,194.76,15.24421313]
["bitfinex-derivatives","SOLF0:USTF0",1735051843058,16.41441313,194.88,194.77,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735051843460,16.41441313,194.88,194.76,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051843658,2.569,194.84,194.78,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735051844059,2.569,194.84,194.76,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051844458,2.569,194.84,194.79,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735051845356,2.5687,194.86,194.8,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735051845559,12.67441313,194.94,194.82,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051845766,3.74,194.94,194.82,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051846065,3.74,194.94,194.86,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735051846261,4.7908,194.95,194.86,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735051846262,3.74,194.93,194.86,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735051846964,4.7908,194.95,194.86,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735051847167,3.74,194.93,194.86,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735051847354,3.74,194.93,194.87,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735051847555,3.74593886,194.98,194.88,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051847770,3.74,194.97,194.88,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051848463,2.5674,194.95,194.89,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735051848856,3.74,194.97,194.88,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051849060,3.74,194.97,194.85,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051849263,16.41441313,194.97,194.85,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051849457,19.55401313,194.97,194.85,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051849661,19.55401313,194.97,194.84,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1735051851565,2.568,194.91,194.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735051854767,2.5678,194.93,194.88,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735051855463,3.7,194.96,194.88,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735051855464,3.7,194.96,194.88,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051855663,2.5675,194.94,194.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735051855862,5.2071,194.97,194.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735051856266,3.7,194.97,194.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735051856566,7.44593886,194.98,194.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735051857566,2.5674,194.95,194.9,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735051859669,2.5674,194.95,194.91,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735051860162,2.5674,194.95,194.88,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051860767,2.5674,194.95,194.91,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735051861569,2.5677,194.94,194.9,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735051862462,7.44593886,194.98,194.88,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051863067,2.5674,194.95,194.88,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051863576,2.5674,194.95,194.91,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735051863870,2.5679,194.92,194.88,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051864471,1.6404,194.97,194.88,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051864669,1.6404,194.97,194.89,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735051864972,1.6404,194.97,194.88,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051865774,2.5677,194.93,194.89,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735051866770,1.6404,194.97,194.88,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051866974,1.6404,194.97,194.85,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051867577,14.31481313,194.97,194.85,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051867775,14.31481313,194.97,194.83,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735051868069,12.67441313,194.94,194.82,15.24341313]
["bitfinex-derivatives","SOLF0:USTF0",1735051868275,1.5395,194.93,194.82,15.24341313]
["bitfinex-derivatives","SOLF0:USTF0",1735051868574,2.5688,194.85,194.8,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735051868872,3.7,194.86,194.78,56.96772605]
["bitfinex-derivatives","SOLF0:USTF0",1735051869069,3.7,194.85,194.78,56.96772605]
["bitfinex-derivatives","SOLF0:USTF0",1735051869269,3.7,194.84,194.78,56.96772605]
["bitfinex-derivatives","SOLF0:USTF0",1735051869468,3.7,194.84,194.77,64.76983594]
["bitfinex-derivatives","SOLF0:USTF0",1735051869670,2.5692,194.82,194.77,67.33963594]
["bitfinex-derivatives","SOLF0:USTF0",1735051869865,3.7,194.84,194.76,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051870376,3.7,194.84,194.77,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735051870675,3.7,194.84,194.76,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051870873,2.5693,194.81,194.76,15.24431313]
["bitfinex-derivatives","SOLF0:USTF0",1735051871072,3.7,194.84,194.76,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051871474,2.5691,194.81,194.76,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051871871,3.7,194.84,194.76,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051872070,3.7,194.84,194.7,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051872266,12.67441313,194.82,194.7,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051872871,2.5696,194.77,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735051873175,6.2696,194.77,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735051875775,3.7,194.81,194.73,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051876278,3.7,194.81,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735051876480,3.7,194.81,194.73,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051877280,3.7,194.81,194.77,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735051878271,2.5694,194.79,194.73,15.24441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051880174,3.7,194.81,194.73,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051880372,3.7,194.81,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735051880573,3.1413,194.83,194.76,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051880779,3.7,194.84,194.76,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051881083,2.5687,194.83,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735051881380,1.6345,194.87,194.79,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051881582,5.3345,194.87,194.79,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051881773,1.6345,194.87,194.79,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051881981,2.5682,194.88,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735051882177,12.67441313,194.91,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735051882178,3.7,194.89,194.82,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051882583,3.7,194.91,194.82,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051883580,2.5679,194.9,194.85,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735051883980,3.7,194.91,194.82,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051884180,3.7,194.91,194.83,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735051884384,16.37441313,194.91,194.79,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051884682,16.37441313,194.91,194.8,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735051885276,2.5686,194.84,194.8,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735051886784,2.5686,194.84,194.79,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735051887189,2.5687,194.83,194.79,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735051887689,2.5687,194.83,194.78,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735051888190,3.7,194.85,194.78,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735051888398,16.37441313,194.85,194.73,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735051888593,3.1582,194.84,194.74,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735051888791,4.6635,194.84,194.74,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735051888988,2.5694,194.79,194.74,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735051889190,6.2694,194.79,194.74,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735051889391,2.5691,194.81,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735051890092,2.5691,194.81,194.76,15.24401313]
["bitfinex-derivatives","SOLF0:USTF0",1735051890499,2.5693,194.79,194.75,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735051891987,2.5691,194.81,194.76,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735051892189,3.7,194.82,194.7,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051892389,3.7,194.82,194.76,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051892601,5.308,194.84,194.76,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051892894,3.7,194.84,194.76,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051893497,2.5688,194.83,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735051893898,3.7,194.84,194.76,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051894198,3.1878,194.93,194.79,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051894398,3.7,194.92,194.79,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051894601,3.7,194.91,194.8,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735051895496,16.37441313,194.91,194.8,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735051896288,3.1878,194.93,194.82,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051896496,3.7,194.92,194.82,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051897500,2.568,194.89,194.85,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735051900106,3.74593886,194.98,194.85,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051900107,3.7,194.95,194.85,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051900500,6.2671,194.96,194.91,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735051900706,2.5671,194.96,194.88,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051901109,2.5673,194.94,194.9,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735051902198,2.5674,194.93,194.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1735051902405,3.7,194.97,194.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1735051902705,16.37441313,194.97,194.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1735051903204,2.5675,194.93,194.88,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735051903605,2.5675,194.93,194.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1735051904307,2.5672,194.95,194.91,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735051906112,2.5673,194.94,194.9,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735051906411,3.7,194.97,194.88,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051906707,3.7,194.97,194.88,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735051907911,2.5672,194.95,194.88,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735051908113,3.7,194.97,194.88,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735051908509,2.5675,194.93,194.88,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735051908709,3.7,194.97,194.88,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735051909507,3.7,194.97,194.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1735051909714,3.7,194.97,194.91,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735051910010,3.74593886,194.98,194.91,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735051910011,2.5673,194.95,194.91,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735051910217,3.7,194.96,194.91,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051910714,3.7,194.96,194.89,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735051910917,3.7,194.96,194.88,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051911515,3.7,194.96,194.88,15.24241313]
["bitfinex-derivatives","SOLF0:USTF0",1735051912012,5.1315,195.06,194.91,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735051912211,12.67441313,195.08,194.94,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051912510,1.5363,195.07,194.98,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735051912814,5.2363,195.07,194.98,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735051913114,5.2363,195.07,194.96,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735051913511,2.5665,195.01,194.96,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735051913817,5.2363,195.07,194.96,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735051914212,2.566,195.04,194.96,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735051914415,5.2363,195.07,194.96,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735051914913,2.5665,195.01,194.96,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735051917812,2.5667,194.99,194.95,15.24151313]
["bitfinex-derivatives","SOLF0:USTF0",1735051918018,3.7,195.02,194.92,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051919511,16.37441313,195.02,194.91,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735051919721,12.67441313,194.99,194.86,15.80441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051919913,2.5671,194.96,194.9,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735051920113,3.7,194.95,194.9,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735051920318,3.7,194.95,194.86,15.80441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051920620,2.5675,194.92,194.86,15.80441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051921321,2.5675,194.92,194.88,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735051921521,3.7,194.95,194.88,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735051921721,2.5674,194.93,194.86,15.80441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051922423,2.5674,194.93,194.89,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735051924325,2.5677,194.91,194.87,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735051926830,2.5679,194.89,194.86,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735051928126,2.5681,194.88,194.85,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1735051928325,2.5681,194.88,194.84,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735051928728,2.5682,194.87,194.84,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735051929329,1.6113,194.95,194.82,56.96772605]
["bitfinex-derivatives","SOLF0:USTF0",1735051929330,2.5681,194.88,194.85,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735051929531,1.6353,194.98,194.86,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051929930,5.3353,194.98,194.89,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051931131,3.7,194.98,194.89,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051931531,3.7,195.04,194.92,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051931732,3.7,195.04,194.93,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1735051931930,3.7,195.04,194.93,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1735051932129,14.18301313,195.07,194.93,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1735051932326,12.67441313,195.04,194.93,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1735051933131,2.5664,195.01,194.94,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735051933333,12.67441313,195.04,194.93,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1735051933734,3.7,195.06,194.93,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1735051934035,14.18301313,195.07,194.96,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735051934036,2.5663,195.02,194.96,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735051934231,12.67441313,195.01,194.91,56.96772605]
["bitfinex-derivatives","SOLF0:USTF0",1735051934633,3.7,195.05,194.91,56.96772605]
["bitfinex-derivatives","SOLF0:USTF0",1735051934634,12.67441313,194.98,194.91,56.96772605]
["bitfinex-derivatives","SOLF0:USTF0",1735051934832,3.7,194.97,194.91,56.96772605]
["bitfinex-derivatives","SOLF0:USTF0",1735051935437,3.7,194.97,194.87,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1735051935438,2.5675,194.93,194.87,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1735051935630,3.7,194.97,194.87,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735051935932,12.67441313,194.95,194.86,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735051936431,12.67441313,194.95,194.84,85.45158907]
["bitfinex-derivatives","SOLF0:USTF0",1735051936432,12.67441313,194.92,194.84,85.45158907]
["bitfinex-derivatives","SOLF0:USTF0",1735051936638,3.7,194.91,194.82,58.50952605]
["bitfinex-derivatives","SOLF0:USTF0",1735051936935,12.67441313,194.89,194.82,56.96772605]
["bitfinex-derivatives","SOLF0:USTF0",1735051937132,12.67441313,194.86,194.82,56.96772605]
["bitfinex-derivatives","SOLF0:USTF0",1735051937329,3.7,194.85,194.82,56.96772605]
["bitfinex-derivatives","SOLF0:USTF0",1735051937526,53.36,194.96,194.77,69.64213918]
["bitfinex-derivatives","SOLF0:USTF0",1735051937730,12.67441313,194.92,194.77,69.64213918]
["bitfinex-derivatives","SOLF0:USTF0",1735051937932,2.5682,194.88,194.81,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735051938136,2.5682,194.88,194.8,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051938735,3.7,194.9,194.8,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051938931,3.7,194.9,194.83,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051939133,3.7,194.9,194.84,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735051939535,2.5674,194.94,194.88,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735051940539,2.5674,194.94,194.86,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051940735,2.5674,194.94,194.89,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735051941239,3.78,194.95,194.89,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735051941733,2.5669,194.97,194.85,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735051941935,3.0734,195.04,194.95,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051942129,3.0734,195.04,194.92,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051942633,6.8534,195.04,194.92,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051942838,2.5664,195.01,194.92,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051943036,6.8534,195.04,194.92,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051943242,2.5668,194.98,194.92,15.24181313]
["bitfinex-derivatives","SOLF0:USTF0",1735051943440,19.52781313,195.04,194.89,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051943843,2.5668,194.98,194.92,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735051944039,19.52781313,195.04,194.89,69.64213918]
["bitfinex-derivatives","SOLF0:USTF0",1735051944435,2.5669,194.97,194.92,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735051944740,3.0734,195.04,194.92,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051944939,2.5662,195.02,194.96,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735051945240,2.5662,195.02,194.93,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735051945439,3.78,195.03,194.93,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735051945638,2.5661,195.03,194.97,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735051948239,3.78,195.04,194.98,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735051950143,2.5664,195.01,194.95,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735051950443,3.78,195.04,194.95,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735051950638,3.78,195.04,194.94,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735051950639,12.67441313,195.03,194.89,97.67215491]
["bitfinex-derivatives","SOLF0:USTF0",1735051950839,12.67441313,195.0,194.89,97.67215491]
["bitfinex-derivatives","SOLF0:USTF0",1735051951043,12.67441313,195.0,194.89,84.99774178]
["bitfinex-derivatives","SOLF0:USTF0",1735051951339,12.67441313,195.0,194.89,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735051952345,2.5673,194.95,194.89,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735051952545,3.78,194.96,194.88,56.66516119]
["bitfinex-derivatives","SOLF0:USTF0",1735051952741,3.78,194.96,194.87,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735051952949,3.78,194.96,194.87,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735051953347,3.78,194.96,194.84,56.66516119]
["bitfinex-derivatives","SOLF0:USTF0",1735051953750,3.78,194.96,194.85,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735051953948,3.78,194.96,194.83,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051954447,3.78,194.97,194.86,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051955045,2.5672,194.95,194.9,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735051955247,1.6601,195.03,194.89,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051955548,2.567,194.96,194.92,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735051955843,3.78,194.96,194.86,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051956046,2.5673,194.94,194.89,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735051956342,16.45441313,194.96,194.84,56.66516119]
["bitfinex-derivatives","SOLF0:USTF0",1735051956743,16.45441313,194.96,194.83,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051956951,2.5678,194.91,194.86,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735051959848,16.45441313,194.96,194.86,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735051960442,16.45441313,194.96,194.83,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051960638,16.45441313,194.96,194.82,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1735051960839,1.5361,194.95,194.82,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1735051961041,3.78,194.96,194.85,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051961848,2.5672,194.95,194.9,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735051962252,3.78,194.96,194.9,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735051962452,3.78,194.96,194.85,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051964353,3.78,194.96,194.83,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051964354,16.45441313,194.96,194.83,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051965052,3.78,194.96,194.83,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051966148,3.78,194.96,194.89,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735051967250,3.78,194.96,194.86,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735051967448,16.45441313,194.96,194.83,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051968453,2.5677,194.91,194.86,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735051969251,3.74,194.9,194.83,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051969450,2.568,194.89,194.84,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735051969650,3.74,194.9,194.84,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735051970157,2.5681,194.88,194.84,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735051970352,3.74,194.9,194.83,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051970553,3.74,194.9,194.85,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735051970755,6.3079,194.9,194.85,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735051971056,3.74,194.9,194.87,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735051975862,6.3078,194.9,194.85,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735051976257,3.74,194.9,194.83,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051976764,2.5682,194.88,194.83,15.24301313]
["bitfinex-derivatives","SOLF0:USTF0",1735051976963,3.74,194.9,194.83,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051977263,3.74,194.9,194.82,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1735051977565,2.5681,194.88,194.82,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1735051978463,3.74,194.9,194.8,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051978762,12.67441313,194.87,194.78,56.66516119]
["bitfinex-derivatives","SOLF0:USTF0",1735051979466,2.5689,194.82,194.78,56.66516119]
["bitfinex-derivatives","SOLF0:USTF0",1735051979666,3.74,194.84,194.78,56.66516119]
["bitfinex-derivatives","SOLF0:USTF0",1735051980368,3.74,194.84,194.79,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735051980369,6.3087,194.84,194.79,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735051980664,3.74,194.84,194.77,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735051981168,3.74,194.84,194.75,64.77759789]
["bitfinex-derivatives","SOLF0:USTF0",1735051982267,3.74,194.84,194.72,61.28986119]
["bitfinex-derivatives","SOLF0:USTF0",1735051982467,16.41441313,194.84,194.72,61.28986119]
["bitfinex-derivatives","SOLF0:USTF0",1735051983472,2.5693,194.79,194.75,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735051983675,16.41441313,194.78,194.68,56.66516119]
["bitfinex-derivatives","SOLF0:USTF0",1735051983869,3.74,194.77,194.68,56.66516119]
["bitfinex-derivatives","SOLF0:USTF0",1735051984268,3.74,194.77,194.69,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051984462,1.5384,194.82,194.69,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051984672,3.74,194.81,194.69,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051985368,16.41441313,194.81,194.69,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051986577,2.5695,194.77,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735051986873,2.5695,194.77,194.69,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051987476,3.74,194.81,194.72,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051988072,2.5692,194.8,194.75,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735051988779,2.5693,194.79,194.75,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735051989971,3.74,194.81,194.72,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051990173,53.38,194.9,194.78,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735051990372,53.38,194.9,194.79,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1735051990578,12.67441313,194.85,194.73,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735051990874,12.67441313,194.85,194.73,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1735051991076,12.67441313,194.88,194.73,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1735051991077,12.67441313,194.82,194.73,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1735051991277,3.74,194.81,194.72,56.66516119]
["bitfinex-derivatives","SOLF0:USTF0",1735051991671,2.5698,194.75,194.72,56.66516119]
["bitfinex-derivatives","SOLF0:USTF0",1735051992075,12.67441313,194.79,194.67,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735051992278,12.67441313,194.76,194.67,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735051992473,3.74,194.75,194.67,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735051993379,3.74,194.75,194.66,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1735051993781,2.5702,194.72,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735051993981,3.74,194.75,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735051994884,2.5702,194.72,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735051995287,2.5701,194.73,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735051996177,2.5704,194.71,194.66,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1735051996378,3.74,194.75,194.66,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1735051996784,2.5702,194.72,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735051998788,3.74,194.75,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735051998987,2.5703,194.71,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735051999184,3.74,194.75,194.62,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735051999185,12.67441313,194.73,194.62,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735051999689,2.5706,194.69,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735051999890,12.67441313,194.73,194.62,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735052000385,2.5705,194.7,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735052000591,3.74,194.69,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735052000888,3.74,194.69,194.62,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735052001482,3.74,194.69,194.63,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735052001684,3.74,194.69,194.61,64.82324385]
["bitfinex-derivatives","SOLF0:USTF0",1735052001987,3.74,194.69,194.6,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735052002184,3.74,194.69,194.6,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735052002487,3.74,194.69,194.6,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735052002689,2.5711,194.65,194.61,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735052003083,3.74,194.69,194.6,14.31451313]
["bitfinex-derivatives","SOLF0:USTF0",1735052003383,2.5707,194.68,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735052003990,2.5709,194.67,194.63,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735052004189,2.5709,194.67,194.6,14.31451313]
["bitfinex-derivatives","SOLF0:USTF0",1735052005589,3.74,194.69,194.6,14.31451313]
["bitfinex-derivatives","SOLF0:USTF0",1735052005984,2.5709,194.67,194.62,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735052006180,14.28251313,194.74,194.63,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052006484,3.74,194.73,194.64,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735052007283,2.5705,194.7,194.65,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735052009781,3.74,194.73,194.64,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735052009991,2.5703,194.71,194.67,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735052011290,2.5705,194.7,194.65,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735052011482,16.41441313,194.73,194.6,14.31451313]
["bitfinex-derivatives","SOLF0:USTF0",1735052012494,2.571,194.67,194.6,14.31451313]
["bitfinex-derivatives","SOLF0:USTF0",1735052012988,16.41441313,194.73,194.66,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735052012989,2.5704,194.71,194.66,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735052013490,2.5704,194.71,194.63,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052013786,2.5704,194.71,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735052014193,6.3102,194.73,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735052014393,2.5702,194.73,194.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735052014592,3.74,194.77,194.69,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052014795,3.74,194.77,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735052015094,2.5695,194.78,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735052015288,14.31961313,194.84,194.72,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052015593,3.74,194.83,194.75,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052016389,2.5689,194.82,194.75,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052016695,2.5689,194.82,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735052016887,12.67441313,194.87,194.75,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052017093,1.5185,194.88,194.78,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052017285,3.74,194.87,194.78,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052017692,2.5687,194.84,194.75,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052017895,16.41441313,194.87,194.75,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052018194,16.41441313,194.87,194.73,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1735052019397,2.5689,194.82,194.76,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735052021988,3.74,194.83,194.79,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735052022192,3.74,194.83,194.75,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052022392,16.41441313,194.9,194.78,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052023011,2.5683,194.87,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735052023303,16.41441313,194.9,194.78,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052023304,3.74,194.89,194.78,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052023595,2.5685,194.86,194.81,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735052024101,3.74,194.89,194.78,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052024298,2.5685,194.85,194.79,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735052024502,3.74,194.89,194.79,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735052024503,12.67441313,194.87,194.79,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735052024802,2.5687,194.83,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735052024997,2.5687,194.83,194.75,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052026302,12.67441313,194.87,194.75,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052026506,12.67441313,194.87,194.73,17.48371313]
["bitfinex-derivatives","SOLF0:USTF0",1735052026700,12.67441313,194.84,194.73,17.48371313]
["bitfinex-derivatives","SOLF0:USTF0",1735052026904,12.67441313,194.9,194.73,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1735052026905,12.67441313,194.81,194.73,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1735052027099,3.74,194.8,194.73,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1735052027399,2.5693,194.79,194.74,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735052027799,3.74,194.8,194.74,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735052028403,2.5695,194.77,194.73,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1735052028698,12.67441313,194.78,194.66,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052028903,2.5699,194.75,194.7,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735052029103,12.67441313,194.78,194.67,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1735052029899,3.2776,194.85,194.72,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052030104,3.68,194.82,194.72,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052030303,3.68,194.82,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735052030602,3.68,194.82,194.75,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052031217,2.5688,194.83,194.76,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735052032409,2.5688,194.83,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735052033098,3.68,194.84,194.76,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735052033298,2.5691,194.81,194.76,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1735052035311,2.5688,194.83,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735052035509,3.68,194.84,194.76,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735052035708,3.68,194.84,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735052035709,2.5691,194.81,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735052035903,16.35441313,194.84,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735052036308,12.67441313,194.81,194.69,14.21271313]
["bitfinex-derivatives","SOLF0:USTF0",1735052037113,2.5698,194.75,194.71,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735052037310,2.5698,194.75,194.69,14.21271313]
["bitfinex-derivatives","SOLF0:USTF0",1735052037607,3.68,194.77,194.69,14.21271313]
["bitfinex-derivatives","SOLF0:USTF0",1735052037608,2.57,194.74,194.69,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735052039005,2.57,194.74,194.67,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735052039211,2.57,194.74,194.7,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735052039511,2.5697,194.76,194.69,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052040115,2.5697,194.76,194.71,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735052040504,3.68,194.77,194.69,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052041312,2.5698,194.75,194.7,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735052042417,2.5698,194.75,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735052044417,2.5697,194.76,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735052044711,1.6263,194.83,194.72,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052045027,2.5687,194.84,194.79,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735052045517,2.569,194.82,194.78,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052045714,2.569,194.82,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735052046315,2.5692,194.8,194.75,15.24411313]
["bitfinex-derivatives","SOLF0:USTF0",1735052046518,2.5692,194.8,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735052047922,2.5689,194.82,194.77,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735052049530,2.5692,194.8,194.76,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735052051132,3.68,194.81,194.74,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735052051431,2.5694,194.79,194.74,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1735052052032,2.5694,194.78,194.74,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735052052434,2.5694,194.78,194.73,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735052052435,3.68,194.81,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735052052735,3.68,194.81,194.72,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052052937,14.33101313,194.86,194.74,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735052053139,2.5694,194.79,194.74,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735052055132,2.5694,194.78,194.74,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735052055331,12.67441313,194.82,194.69,57.05948645]
["bitfinex-derivatives","SOLF0:USTF0",1735052055332,3.68,194.79,194.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735052056036,2.5698,194.76,194.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735052058438,2.5698,194.76,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735052058439,2.5697,194.76,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735052058842,3.68,194.79,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735052059243,2.5698,194.75,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735052060236,3.68,194.79,194.69,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052060747,16.35441313,194.79,194.68,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1735052061443,2.57,194.74,194.7,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735052062536,2.5701,194.73,194.7,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735052062742,3.68,194.73,194.65,57.05948645]
["bitfinex-derivatives","SOLF0:USTF0",1735052063449,2.5703,194.71,194.66,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735052063645,2.5703,194.71,194.64,57.05948645]
["bitfinex-derivatives","SOLF0:USTF0",1735052063856,3.68,194.73,194.64,57.05948645]
["bitfinex-derivatives","SOLF0:USTF0",1735052064947,2.5707,194.69,194.65,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735052065543,3.68,194.73,194.63,71.25599958]
["bitfinex-derivatives","SOLF0:USTF0",1735052065745,2.5707,194.68,194.63,71.25599958]
["bitfinex-derivatives","SOLF0:USTF0",1735052066145,2.5707,194.68,194.63,14.19651313]
["bitfinex-derivatives","SOLF0:USTF0",1735052066544,2.5707,194.68,194.61,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735052066746,3.68,194.73,194.63,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052068352,2.5707,194.69,194.64,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735052069749,3.68,194.73,194.64,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735052069950,2.5708,194.68,194.64,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735052070752,3.68,194.72,194.63,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052071550,3.68,194.73,194.66,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735052072249,2.5703,194.71,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735052072948,2.5702,194.72,194.68,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735052075859,2.57,194.74,194.69,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735052076152,3.68,194.77,194.69,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052076452,2.5698,194.75,194.69,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052076650,3.68,194.77,194.69,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052076852,3.68,194.77,194.66,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052078054,3.68,194.77,194.66,15.24531313]
["bitfinex-derivatives","SOLF0:USTF0",1735052078253,3.68,194.79,194.66,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052078448,3.68,194.79,194.69,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052078649,2.5699,194.74,194.7,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735052078950,3.68,194.79,194.69,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052079344,2.5701,194.73,194.69,15.24491313]
["bitfinex-derivatives","SOLF0:USTF0",1735052079550,16.35441313,194.79,194.66,12.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1735052080356,8.11113556,194.75,194.68,8.11113556]
["bitfinex-derivatives","SOLF0:USTF0",1735052080557,2.5703,194.71,194.68,8.11113556]
["bitfinex-derivatives","SOLF0:USTF0",1735052081353,8.11113556,194.75,194.62,60.71652438]
["bitfinex-derivatives","SOLF0:USTF0",1735052081354,2.5706,194.69,194.62,60.71652438]
["bitfinex-derivatives","SOLF0:USTF0",1735052081557,2.5706,194.69,194.68,8.11113556]
["bitfinex-derivatives","SOLF0:USTF0",1735052082957,2.5706,194.69,194.66,8.11113556]
["bitfinex-derivatives","SOLF0:USTF0",1735052083161,2.5703,194.71,194.68,8.11113556]
["bitfinex-derivatives","SOLF0:USTF0",1735052083349,8.11113556,194.79,194.7,8.11113556]
["bitfinex-derivatives","SOLF0:USTF0",1735052083553,1.6331,194.8,194.73,8.11113556]
["bitfinex-derivatives","SOLF0:USTF0",1735052083754,3.68,194.79,194.73,8.11113556]
["bitfinex-derivatives","SOLF0:USTF0",1735052084650,11.79113556,194.79,194.73,8.11113556]
["bitfinex-derivatives","SOLF0:USTF0",1735052085457,3.68,194.79,194.73,8.11113556]
["bitfinex-derivatives","SOLF0:USTF0",1735052085655,9.74423556,194.8,194.73,8.11113556]
["bitfinex-derivatives","SOLF0:USTF0",1735052085858,2.5694,194.78,194.75,8.11113556]
["bitfinex-derivatives","SOLF0:USTF0",1735052086058,3.68,194.79,194.75,8.11113556]
["bitfinex-derivatives","SOLF0:USTF0",1735052086259,8.11113556,194.82,194.75,8.11113556]
["bitfinex-derivatives","SOLF0:USTF0",1735052086455,11.79113556,194.82,194.75,8.11113556]
["bitfinex-derivatives","SOLF0:USTF0",1735052086655,2.5693,194.79,194.75,10.68093556]
["bitfinex-derivatives","SOLF0:USTF0",1735052087360,2.5694,194.78,194.74,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735052087560,10.68053556,194.78,194.74,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735052087764,8.11113556,194.76,194.7,69.80057162]
["bitfinex-derivatives","SOLF0:USTF0",1735052087973,8.11113556,194.74,194.69,69.80057162]
["bitfinex-derivatives","SOLF0:USTF0",1735052088262,3.0522,194.8,194.69,69.80057162]
["bitfinex-derivatives","SOLF0:USTF0",1735052088263,8.11113556,194.72,194.69,69.80057162]
["bitfinex-derivatives","SOLF0:USTF0",1735052088461,11.79113556,194.72,194.69,69.80057162]
["bitfinex-derivatives","SOLF0:USTF0",1735052088762,2.5706,194.7,194.65,67.71865994]
["bitfinex-derivatives","SOLF0:USTF0",1735052089763,2.5706,194.7,194.65,10.68213556]
["bitfinex-derivatives","SOLF0:USTF0",1735052090157,2.5706,194.7,194.65,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735052090359,3.68,194.72,194.63,12.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1735052090555,6.2503,194.72,194.67,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735052093160,2.5706,194.69,194.65,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735052093358,3.68,194.72,194.63,69.80057162]
["bitfinex-derivatives","SOLF0:USTF0",1735052093560,3.68,194.72,194.62,171.27112912]
["bitfinex-derivatives","SOLF0:USTF0",1735052093764,3.68,194.72,194.62,85.71634255]
["bitfinex-derivatives","SOLF0:USTF0",1735052094066,2.5707,194.68,194.63,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735052094963,2.5706,194.7,194.65,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735052095364,3.68,194.72,194.65,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735052095668,2.5705,194.7,194.65,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735052096469,2.5705,194.7,194.66,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735052099673,2.5707,194.68,194.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735052100268,2.5707,194.68,194.63,72.37197162]
["bitfinex-derivatives","SOLF0:USTF0",1735052100671,3.68,194.72,194.63,69.80057162]
["bitfinex-derivatives","SOLF0:USTF0",1735052101156,12.67607093,194.7,194.63,69.80057162]
["bitfinex-derivatives","SOLF0:USTF0",1735052101361,16.35607093,194.73,194.63,69.80057162]
["bitfinex-derivatives","SOLF0:USTF0",1735052101560,3.68,194.73,194.63,12.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1735052101959,3.68,194.75,194.66,12.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1735052102161,3.68,194.78,194.69,12.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1735052102360,3.68,194.78,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735052102567,3.68,194.78,194.7,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735052103069,2.57,194.74,194.7,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1735052104468,2.5698,194.75,194.7,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1735052106065,12.67607093,194.8,194.7,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1735052106272,3.68,194.78,194.7,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1735052106471,3.2934,194.86,194.75,12.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1735052106668,7.12315312,194.9,194.78,12.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1735052106987,2.5686,194.85,194.8,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735052107165,3.68,194.89,194.78,12.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1735052107364,3.68,194.89,194.79,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735052107572,3.68,194.89,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735052107768,3.68,194.89,194.79,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735052108770,12.67607093,194.92,194.81,12.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1735052108974,12.67607093,194.89,194.76,57.03652438]
["bitfinex-derivatives","SOLF0:USTF0",1735052109167,2.5691,194.81,194.76,57.03652438]
["bitfinex-derivatives","SOLF0:USTF0",1735052109372,3.68,194.83,194.76,57.03652438]
["bitfinex-derivatives","SOLF0:USTF0",1735052109976,3.68,194.83,194.74,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735052110475,2.5693,194.79,194.74,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735052111474,2.5695,194.77,194.74,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735052111672,3.68,194.83,194.74,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735052111873,16.35607093,194.83,194.74,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735052112277,2.5694,194.78,194.74,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735052112477,16.35607093,194.83,194.74,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735052112779,16.35607093,194.83,194.69,12.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1735052113677,16.35607093,194.83,194.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735052114777,2.5698,194.75,194.69,12.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1735052114975,4.7147,194.85,194.69,12.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1735052115279,2.5687,194.83,194.76,12.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1735052115477,3.68,194.85,194.79,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735052115871,3.68,194.85,194.79,12.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1735052116471,3.68,194.85,194.8,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735052119078,6.2486,194.85,194.8,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735052119277,3.68,194.85,194.8,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735052119780,6.2486,194.85,194.8,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735052119979,3.68,194.85,194.79,12.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1735052120586,2.5687,194.83,194.79,12.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1735052121582,3.68,194.86,194.79,15.24527093]
["bitfinex-derivatives","SOLF0:USTF0",1735052121978,3.68,194.86,194.79,12.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1735052123385,3.68,194.86,194.77,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735052123689,3.68,194.86,194.74,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735052124485,2.569,194.81,194.74,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735052125483,2.5689,194.82,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735052125684,2.5689,194.82,194.77,15.24557093]
["bitfinex-derivatives","SOLF0:USTF0",1735052125881,4.6829,194.93,194.77,12.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1735052125882,3.68,194.9,194.77,12.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1735052126191,2.5682,194.87,194.81,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735052126391,2.5682,194.87,194.8,12.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1735052126794,2.5682,194.87,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735052126994,3.68,194.89,194.8,12.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1735052127888,2.5686,194.84,194.8,12.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1735052128094,3.68,194.89,194.77,12.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1735052128394,3.68,194.89,194.74,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735052128395,12.67607093,194.87,194.74,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735052128596,12.67607093,194.87,194.75,12.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1735052128997,2.5689,194.82,194.77,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735052133998,2.5691,194.81,194.77,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735052134194,3.68,194.83,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735052134395,3.68,194.83,194.74,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735052135398,2.569,194.81,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735052138203,2.569,194.81,194.78,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052139600,2.5692,194.8,194.78,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052139801,3.68,194.83,194.78,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052140799,3.68,194.83,194.76,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052140999,8.10279524,194.82,194.74,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052141505,2.5695,194.77,194.74,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052144312,2.5692,194.8,194.74,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052144605,8.10279524,194.82,194.74,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052144908,2.5696,194.77,194.74,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052145306,3.0875,194.85,194.76,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052145502,3.0875,194.85,194.78,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052145503,3.68,194.84,194.78,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052146704,2.5691,194.81,194.78,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052149806,2.5691,194.8,194.78,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052151412,2.5691,194.8,194.75,57.03652438]
["bitfinex-derivatives","SOLF0:USTF0",1735052151606,2.5693,194.79,194.76,10.67239524]
["bitfinex-derivatives","SOLF0:USTF0",1735052152114,2.5693,194.79,194.76,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052153405,3.68,194.84,194.78,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052153607,3.2094,194.89,194.8,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052153803,8.10279524,194.9,194.84,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052154008,11.78279524,194.92,194.86,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052154705,8.10279524,194.92,194.86,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052154908,11.78279524,194.92,194.86,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052155110,2.5679,194.89,194.86,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052155309,11.78279524,194.92,194.84,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052155804,8.10279524,194.9,194.82,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052156513,2.5686,194.85,194.82,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052156707,8.10279524,194.88,194.82,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052157011,2.5687,194.84,194.8,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052157613,2.5687,194.84,194.8,10.67189524]
["bitfinex-derivatives","SOLF0:USTF0",1735052157809,2.5687,194.84,194.82,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052158008,2.5685,194.86,194.82,8.10279524]
["bitfinex-derivatives","SOLF0:USTF0",1735052158313,2.5685,194.86,194.81,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735052158813,2.5685,194.85,194.81,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735052159009,3.68,194.92,194.8,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052159010,12.65457243,194.9,194.8,15.22367243]
["bitfinex-derivatives","SOLF0:USTF0",1735052159316,12.65457243,194.9,194.79,57.03652438]
["bitfinex-derivatives","SOLF0:USTF0",1735052159916,2.5688,194.83,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735052160222,3.68,194.87,194.8,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052160811,2.5686,194.85,194.82,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735052161416,3.68,194.87,194.8,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052161613,6.2483,194.87,194.8,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052161813,2.5683,194.87,194.8,14.29897243]
["bitfinex-derivatives","SOLF0:USTF0",1735052162019,2.5683,194.87,194.83,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052162216,3.68,194.91,194.83,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052162417,4.7718,194.95,194.83,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052162418,2.568,194.89,194.83,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052162720,4.7718,194.95,194.86,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052162721,5.3166,194.95,194.86,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052162910,3.68,194.95,194.86,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052163113,4.02085888,194.96,194.86,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052163312,7.70085888,194.96,194.86,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052163522,3.68,194.96,194.86,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052164223,2.5671,194.96,194.9,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735052164421,12.65457243,194.99,194.86,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052164622,3.68,194.99,194.89,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052164827,2.5668,194.98,194.94,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735052165324,2.5668,194.98,194.92,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052165325,2.5668,194.98,194.92,15.22197243]
["bitfinex-derivatives","SOLF0:USTF0",1735052165622,2.5669,194.97,194.92,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735052166319,2.5672,194.95,194.9,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735052166620,12.65457243,194.95,194.87,57.03652438]
["bitfinex-derivatives","SOLF0:USTF0",1735052166927,3.68,194.94,194.85,57.03652438]
["bitfinex-derivatives","SOLF0:USTF0",1735052167116,2.5679,194.89,194.85,59.60502438]
["bitfinex-derivatives","SOLF0:USTF0",1735052167517,3.68,194.94,194.85,59.60502438]
["bitfinex-derivatives","SOLF0:USTF0",1735052167518,2.5683,194.86,194.85,57.03652438]
["bitfinex-derivatives","SOLF0:USTF0",1735052167815,12.65457243,194.93,194.81,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735052168041,2.5684,194.86,194.81,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1735052168414,12.65457243,194.93,194.81,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735052168623,2.5679,194.9,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735052168822,3.68,194.92,194.82,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052169522,2.5681,194.89,194.84,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735052170017,3.68,194.92,194.83,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735052170222,3.68,194.92,194.82,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052170425,3.68,194.92,194.81,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1735052170620,2.568,194.89,194.83,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735052170820,3.68,194.92,194.83,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735052171433,3.68,194.92,194.81,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1735052171627,3.68,194.92,194.79,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052171825,1.6362,194.91,194.79,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052172027,12.65457243,194.9,194.79,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052172226,2.5687,194.84,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735052172429,2.54409419,194.84,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735052172730,2.54409419,194.84,194.79,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735052173431,2.5687,194.83,194.79,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735052174320,3.68,194.86,194.75,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1735052174625,3.68,194.86,194.76,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052175028,3.1052,194.89,194.76,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052175233,12.65457243,194.9,194.75,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1735052175234,3.68,194.88,194.79,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052175626,1.6362,194.91,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735052175627,2.5683,194.87,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735052177730,12.65457243,194.93,194.82,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052177928,3.68,194.92,194.85,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735052178631,3.68,194.92,194.86,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735052178835,3.68,194.92,194.85,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052179133,2.5677,194.92,194.85,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052179833,3.66,194.94,194.85,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052180731,12.65457243,194.99,194.85,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052180928,12.25335312,195.11,194.88,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052181134,12.65457243,195.05,194.91,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052181436,2.5666,194.99,194.94,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735052181635,3.66,195.04,194.92,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735052181934,2.5673,194.95,194.92,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735052182127,12.65457243,195.02,194.88,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052182329,12.65457243,194.99,194.88,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052182531,3.66,195.01,194.91,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052182727,12.65457243,195.05,194.91,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052182929,3.66,195.04,194.94,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052183136,2.5664,195.01,194.97,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735052183433,3.66,195.04,194.94,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052185330,3.66,195.04,194.94,15.22177243]
["bitfinex-derivatives","SOLF0:USTF0",1735052185528,3.66,195.04,194.93,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1735052185938,2.5667,194.99,194.93,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1735052187532,2.5667,194.99,194.95,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735052187732,3.66,195.04,194.93,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1735052188032,2.5671,194.96,194.92,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735052188932,2.5669,194.98,194.92,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1735052189129,3.66,195.04,194.92,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735052189535,3.66,195.04,194.94,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052189731,3.66,195.04,194.95,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735052190026,3.66,195.04,194.92,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735052190237,2.5671,194.96,194.91,15.22217243]
["bitfinex-derivatives","SOLF0:USTF0",1735052192039,2.5671,194.96,194.92,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735052192238,3.66,195.04,194.91,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052192840,2.5667,194.99,194.94,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735052193838,2.5667,194.99,194.91,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052194039,3.66,195.04,194.94,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052194232,2.5664,195.01,194.94,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052194631,3.66,195.04,194.94,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052195643,2.5667,194.99,194.95,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735052197641,3.66,195.04,194.94,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052198343,3.66,195.04,194.95,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735052199045,3.66,195.04,194.97,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735052199244,3.66,195.04,194.94,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052199645,2.5664,195.01,194.96,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735052199834,2.5664,195.01,194.94,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052200035,2.5664,195.01,194.89,57.03652438]
["bitfinex-derivatives","SOLF0:USTF0",1735052200239,2.5662,195.02,194.98,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735052200734,2.5662,195.03,194.95,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052200938,2.5662,195.03,194.96,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735052201338,1.5445,195.11,194.99,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735052201545,2.566,195.04,194.99,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735052202251,2.5662,195.03,194.99,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735052202541,3.66,195.09,194.97,15.82397243]
["bitfinex-derivatives","SOLF0:USTF0",1735052203249,12.65457243,195.06,194.96,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735052203944,2.5668,194.98,194.93,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052205547,2.5668,194.98,194.88,57.03652438]
["bitfinex-derivatives","SOLF0:USTF0",1735052205548,12.65457243,194.95,194.88,57.03652438]
["bitfinex-derivatives","SOLF0:USTF0",1735052205742,53.36,195.0,194.88,57.03652438]
["bitfinex-derivatives","SOLF0:USTF0",1735052205743,12.65457243,194.93,194.88,57.03652438]
["bitfinex-derivatives","SOLF0:USTF0",1735052205943,12.65457243,194.93,194.89,57.03652438]
["bitfinex-derivatives","SOLF0:USTF0",1735052206236,12.65457243,194.93,194.89,54.53922438]
["bitfinex-derivatives","SOLF0:USTF0",1735052206642,2.5678,194.9,194.89,54.53922438]
["bitfinex-derivatives","SOLF0:USTF0",1735052206950,2.5678,194.9,194.77,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052206951,12.65457243,194.9,194.77,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052207144,12.65457243,194.9,194.77,14.16087243]
["bitfinex-derivatives","SOLF0:USTF0",1735052207748,12.65457243,194.87,194.79,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735052208050,3.66,194.86,194.79,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735052208439,2.5682,194.87,194.79,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735052208640,3.66,194.86,194.79,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735052208839,3.66,194.86,194.77,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052209047,2.569,194.81,194.77,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052210045,2.5688,194.83,194.77,15.22397243]
["bitfinex-derivatives","SOLF0:USTF0",1735052210250,3.66,194.86,194.77,15.22397243]
["bitfinex-derivatives","SOLF0:USTF0",1735052210551,3.66,194.86,194.77,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052210751,2.569,194.82,194.77,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052211150,3.66,194.86,194.77,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052211349,2.569,194.81,194.77,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052213256,2.5694,194.79,194.75,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735052213956,3.66,194.8,194.72,85.29449589]
["bitfinex-derivatives","SOLF0:USTF0",1735052214550,2.5694,194.78,194.72,85.29449589]
["bitfinex-derivatives","SOLF0:USTF0",1735052214760,3.66,194.8,194.72,85.29449589]
["bitfinex-derivatives","SOLF0:USTF0",1735052215352,2.5696,194.77,194.71,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1735052217760,2.5698,194.76,194.71,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1735052219666,3.66,194.8,194.71,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1735052219866,2.5698,194.75,194.71,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1735052220562,2.5699,194.74,194.71,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735052225166,16.31457243,194.8,194.71,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735052225367,2.5701,194.73,194.71,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735052226263,1.572,194.85,194.71,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735052226468,124.0,194.98,194.77,12.65457243]
["bitfinex-derivatives","SOLF0:USTF0",1735052226764,3.66,194.91,194.78,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735052227168,2.5687,194.84,194.79,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735052227565,12.65457243,194.89,194.8,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735052227766,2.569,194.82,194.8,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735052228173,12.65457243,194.89,194.8,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735052228370,2.569,194.81,194.8,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735052228572,3.66,194.84,194.79,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735052229072,3.66,194.84,194.75,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735052229974,2.569,194.81,194.76,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735052232673,2.569,194.81,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735052238281,2.569,194.81,194.78,8.10329143]
["bitfinex-derivatives","SOLF0:USTF0",1735052240975,2.569,194.81,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735052241178,2.5691,194.8,194.78,8.10329143]
["bitfinex-derivatives","SOLF0:USTF0",1735052243079,8.10329143,194.83,194.78,8.10329143]
["bitfinex-derivatives","SOLF0:USTF0",1735052243080,2.5688,194.83,194.78,8.10329143]
["bitfinex-derivatives","SOLF0:USTF0",1735052243283,3.68,194.86,194.8,8.10329143]
["bitfinex-derivatives","SOLF0:USTF0",1735052243683,2.5688,194.83,194.8,8.10329143]
["bitfinex-derivatives","SOLF0:USTF0",1735052243876,3.68,194.86,194.75,70.78206392]
["bitfinex-derivatives","SOLF0:USTF0",1735052244081,3.68,194.86,194.81,8.10329143]
["bitfinex-derivatives","SOLF0:USTF0",1735052244387,2.5688,194.83,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735052244685,2.5688,194.83,194.8,8.10329143]
["bitfinex-derivatives","SOLF0:USTF0",1735052245185,2.5689,194.82,194.8,8.10329143]
["bitfinex-derivatives","SOLF0:USTF0",1735052245386,11.78329143,194.86,194.78,8.10329143]
["bitfinex-derivatives","SOLF0:USTF0",1735052246584,2.5691,194.8,194.78,8.10329143]
["bitfinex-derivatives","SOLF0:USTF0",1735052251084,2.569,194.82,194.78,10.67259143]
["bitfinex-derivatives","SOLF0:USTF0",1735052252293,2.5692,194.8,194.78,8.10329143]
["bitfinex-derivatives","SOLF0:USTF0",1735052256292,2.5695,194.77,194.76,12.76404724]
["bitfinex-derivatives","SOLF0:USTF0",1735052257689,2.5699,194.75,194.72,8.10329143]
["bitfinex-derivatives","SOLF0:USTF0",1735052258697,8.10329143,194.79,194.72,8.10329143]
["bitfinex-derivatives","SOLF0:USTF0",1735052258894,3.68,194.8,194.71,12.76404724]
["bitfinex-derivatives","SOLF0:USTF0",1735052258895,2.57,194.73,194.71,12.76404724]
["bitfinex-derivatives","SOLF0:USTF0",1735052259397,2.57,194.73,194.7,20.86733867]
["bitfinex-derivatives","SOLF0:USTF0",1735052259787,8.10329143,194.77,194.7,20.86733867]
["bitfinex-derivatives","SOLF0:USTF0",1735052259991,2.5703,194.71,194.7,20.86733867]
["bitfinex-derivatives","SOLF0:USTF0",1735052260196,2.5703,194.71,194.7,12.76404724]
["bitfinex-derivatives","SOLF0:USTF0",1735052261896,8.10329143,194.73,194.66,20.86733867]
["bitfinex-derivatives","SOLF0:USTF0",1735052261897,2.5707,194.69,194.66,20.86733867]
["bitfinex-derivatives","SOLF0:USTF0",1735052262094,5.1376,194.83,194.68,8.10329143]
["bitfinex-derivatives","SOLF0:USTF0",1735052262295,2.5702,194.73,194.7,8.10329143]
["bitfinex-derivatives","SOLF0:USTF0",1735052263299,3.68,194.75,194.7,8.10329143]
["bitfinex-derivatives","SOLF0:USTF0",1735052263499,2.5702,194.72,194.7,8.10329143]
["bitfinex-derivatives","SOLF0:USTF0",1735052268807,2.5702,194.72,194.68,10.67399143]
["bitfinex-derivatives","SOLF0:USTF0",1735052269006,8.10329143,194.74,194.67,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1735052269307,2.5707,194.69,194.67,11.26629143]
["bitfinex-derivatives","SOLF0:USTF0",1735052269601,2.5707,194.68,194.67,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1735052269809,2.5707,194.68,194.6,177.07862872]
["bitfinex-derivatives","SOLF0:USTF0",1735052269810,3.66,194.69,194.63,56.43101668]
["bitfinex-derivatives","SOLF0:USTF0",1735052270001,8.10329143,194.68,194.63,56.43101668]
["bitfinex-derivatives","SOLF0:USTF0",1735052271009,8.10329143,194.66,194.6,8.10329143]
["bitfinex-derivatives","SOLF0:USTF0",1735052271307,8.10329143,194.66,194.58,8.10329143]
["bitfinex-derivatives","SOLF0:USTF0",1735052272098,8.10329143,194.64,194.58,8.10329143]
["bitfinex-derivatives","SOLF0:USTF0",1735052272305,12.68802993,194.67,194.57,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1735052272501,1.639,194.73,194.6,12.68802993]
["bitfinex-derivatives","SOLF0:USTF0",1735052272706,16.34802993,194.72,194.6,12.68802993]
["bitfinex-derivatives","SOLF0:USTF0",1735052273104,2.5715,194.62,194.6,12.68802993]
["bitfinex-derivatives","SOLF0:USTF0",1735052274411,3.66,194.66,194.6,12.68802993]
["bitfinex-derivatives","SOLF0:USTF0",1735052275009,3.66,194.66,194.61,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735052275209,3.66,194.66,194.6,12.68802993]
["bitfinex-derivatives","SOLF0:USTF0",1735052275411,3.66,194.69,194.63,12.68802993]
["bitfinex-derivatives","SOLF0:USTF0",1735052275613,6.2307,194.69,194.64,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735052276704,2.5707,194.69,194.64,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735052277816,2.5707,194.68,194.64,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735052278014,3.66,194.71,194.6,12.68802993]
["bitfinex-derivatives","SOLF0:USTF0",1735052278214,3.66,194.71,194.61,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735052278414,2.5712,194.65,194.61,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735052278614,3.66,194.71,194.6,12.68802993]
["bitfinex-derivatives","SOLF0:USTF0",1735052278817,3.66,194.71,194.6,15.25972993]
["bitfinex-derivatives","SOLF0:USTF0",1735052279416,2.5712,194.64,194.6,15.25972993]
["bitfinex-derivatives","SOLF0:USTF0",1735052280614,3.66,194.71,194.6,12.68802993]
["bitfinex-derivatives","SOLF0:USTF0",1735052281918,2.5714,194.63,194.6,12.68802993]
["bitfinex-derivatives","SOLF0:USTF0",1735052282521,3.66,194.71,194.6,12.68802993]
["bitfinex-derivatives","SOLF0:USTF0",1735052282717,2.5715,194.62,194.6,12.68802993]
["bitfinex-derivatives","SOLF0:USTF0",1735052284123,3.66,194.71,194.6,12.68802993]
["bitfinex-derivatives","SOLF0:USTF0",1735052284323,2.5713,194.64,194.6,15.25982993]
["bitfinex-derivatives","SOLF0:USTF0",1735052285129,3.66,194.68,194.6,15.25982993]
["bitfinex-derivatives","SOLF0:USTF0",1735052285827,3.66,194.68,194.6,12.68802993]
["bitfinex-derivatives","SOLF0:USTF0",1735052287430,3.66,194.68,194.6,15.25972993]
["bitfinex-derivatives","SOLF0:USTF0",1735052287631,3.66,194.68,194.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735052288629,3.66,194.68,194.58,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735052289028,2.5711,194.65,194.58,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735052289226,3.66,194.68,194.59,12.68802993]
["bitfinex-derivatives","SOLF0:USTF0",1735052290135,3.66,194.7,194.59,12.68802993]
["bitfinex-derivatives","SOLF0:USTF0",1735052290433,16.34802993,194.7,194.57,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1735052291333,2.5715,194.62,194.58,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735052292034,2.5716,194.61,194.57,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735052294135,2.5716,194.61,194.59,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052295435,2.5715,194.63,194.59,10.69060127]
["bitfinex-derivatives","SOLF0:USTF0",1735052295641,2.5715,194.63,194.61,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052296041,2.5715,194.63,194.59,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735052296243,2.5715,194.63,194.61,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052297335,2.5715,194.63,194.59,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735052297336,2.5715,194.62,194.57,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1735052297536,2.5715,194.62,194.59,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052300935,3.66,194.64,194.59,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052301141,2.5716,194.62,194.59,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052301847,3.66,194.64,194.61,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052302143,3.66,194.66,194.61,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052302842,2.5716,194.64,194.61,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052303147,3.66,194.66,194.59,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052303443,2.5718,194.62,194.59,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052304147,2.5716,194.63,194.61,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052309252,2.5716,194.63,194.59,78.71224516]
["bitfinex-derivatives","SOLF0:USTF0",1735052309447,2.5716,194.63,194.61,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052313447,3.66,194.66,194.61,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052313648,2.5716,194.62,194.61,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052318658,2.5717,194.61,194.6,12.93607019]
["bitfinex-derivatives","SOLF0:USTF0",1735052318955,2.5717,194.61,194.6,21.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1735052319357,2.5717,194.61,194.6,12.93607019]
["bitfinex-derivatives","SOLF0:USTF0",1735052322554,2.5717,194.61,194.59,84.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735052322555,11.77870127,194.66,194.59,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052322762,2.5718,194.6,194.59,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052322957,3.66,194.6,194.57,56.88085257]
["bitfinex-derivatives","SOLF0:USTF0",1735052323256,2.5721,194.58,194.57,56.88085257]
["bitfinex-derivatives","SOLF0:USTF0",1735052323758,2.5721,194.58,194.56,56.88085257]
["bitfinex-derivatives","SOLF0:USTF0",1735052324958,2.5721,194.58,194.55,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052326757,3.66,194.6,194.54,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052327068,8.11870127,194.58,194.53,12.92941272]
["bitfinex-derivatives","SOLF0:USTF0",1735052328165,2.5727,194.54,194.53,12.92941272]
["bitfinex-derivatives","SOLF0:USTF0",1735052328358,2.5727,194.54,194.52,56.88085257]
["bitfinex-derivatives","SOLF0:USTF0",1735052328359,8.11870127,194.58,194.51,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052328564,8.11870127,194.56,194.5,12.92941272]
["bitfinex-derivatives","SOLF0:USTF0",1735052329955,8.11870127,194.56,194.49,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052330162,8.11870127,194.54,194.48,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052330465,2.5731,194.51,194.48,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052332073,2.5731,194.51,194.42,90.17557885]
["bitfinex-derivatives","SOLF0:USTF0",1735052332074,3.66,194.53,194.42,61.73515257]
["bitfinex-derivatives","SOLF0:USTF0",1735052332268,2.5735,194.48,194.45,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052333660,3.66,194.53,194.44,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735052333861,2.5734,194.49,194.47,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052334467,2.5732,194.5,194.47,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052334669,2.5732,194.5,194.49,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052335771,2.5732,194.5,194.48,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052340372,2.5733,194.49,194.46,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052342373,6.2332,194.51,194.48,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052342771,8.11870127,194.57,194.5,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052342970,3.66,194.57,194.52,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052343162,8.11870127,194.59,194.52,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052343472,3.66,194.58,194.54,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052344073,3.66,194.58,194.52,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052344473,2.5727,194.54,194.52,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052344669,3.66,194.58,194.5,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735052344670,8.11870127,194.57,194.5,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052345471,8.11870127,194.53,194.44,56.88085257]
["bitfinex-derivatives","SOLF0:USTF0",1735052345672,8.11870127,194.53,194.46,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052345872,3.66,194.52,194.46,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052346070,3.66,194.52,194.48,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052346276,8.11870127,194.55,194.5,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052346475,11.77870127,194.55,194.5,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052346977,2.5729,194.53,194.48,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735052347178,11.77870127,194.55,194.48,10.69210127]
["bitfinex-derivatives","SOLF0:USTF0",1735052347384,11.77870127,194.55,194.48,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052347780,2.5731,194.51,194.48,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052348272,11.77870127,194.55,194.48,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052348473,2.5732,194.5,194.48,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052348873,11.77870127,194.55,194.48,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052349075,2.5733,194.49,194.46,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052349273,2.5733,194.49,194.48,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052351281,2.5733,194.49,194.45,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735052351582,2.5733,194.49,194.47,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052355187,2.5732,194.51,194.47,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052355479,2.5732,194.51,194.49,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052355679,8.11870127,194.55,194.5,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735052355680,2.5726,194.55,194.5,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735052355875,2.5726,194.55,194.52,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052357884,2.5726,194.55,194.51,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735052358388,8.11870127,194.57,194.5,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052358589,8.11870127,194.57,194.49,10.69190127]
["bitfinex-derivatives","SOLF0:USTF0",1735052359083,2.5731,194.51,194.49,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052359489,2.5731,194.51,194.48,21.04811399]
["bitfinex-derivatives","SOLF0:USTF0",1735052360089,2.5731,194.51,194.48,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052362286,2.5731,194.51,194.5,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052365692,2.5731,194.51,194.48,56.88085257]
["bitfinex-derivatives","SOLF0:USTF0",1735052366789,2.5731,194.51,194.49,12.93430322]
["bitfinex-derivatives","SOLF0:USTF0",1735052366992,2.5731,194.51,194.49,21.05300449]
["bitfinex-derivatives","SOLF0:USTF0",1735052368995,2.5731,194.51,194.49,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052369896,2.5731,194.51,194.49,21.05300449]
["bitfinex-derivatives","SOLF0:USTF0",1735052371100,2.5731,194.51,194.49,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052376994,8.11870127,194.55,194.49,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052377199,2.5729,194.52,194.49,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052380007,3.2226,194.63,194.49,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052380202,3.66,194.62,194.53,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052380416,8.11870127,194.6,194.53,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052380603,10.69090127,194.58,194.53,10.69130127]
["bitfinex-derivatives","SOLF0:USTF0",1735052380807,8.11870127,194.58,194.51,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052381205,2.5724,194.56,194.51,64.99955384]
["bitfinex-derivatives","SOLF0:USTF0",1735052381406,3.66,194.56,194.51,64.99955384]
["bitfinex-derivatives","SOLF0:USTF0",1735052381603,11.77870127,194.56,194.51,56.88085257]
["bitfinex-derivatives","SOLF0:USTF0",1735052381907,2.5725,194.55,194.51,56.88085257]
["bitfinex-derivatives","SOLF0:USTF0",1735052382204,2.5725,194.55,194.49,69.73615384]
["bitfinex-derivatives","SOLF0:USTF0",1735052382408,2.5725,194.55,194.49,72.30945384]
["bitfinex-derivatives","SOLF0:USTF0",1735052383507,2.5725,194.55,194.49,15.42860127]
["bitfinex-derivatives","SOLF0:USTF0",1735052385909,2.5725,194.55,194.5,12.94845379]
["bitfinex-derivatives","SOLF0:USTF0",1735052386505,8.11870127,194.52,194.5,12.94845379]
["bitfinex-derivatives","SOLF0:USTF0",1735052386709,8.11870127,194.52,194.49,19.42406409]
["bitfinex-derivatives","SOLF0:USTF0",1735052386914,8.11870127,194.52,194.47,69.53588136]
["bitfinex-derivatives","SOLF0:USTF0",1735052386915,8.11870127,194.5,194.47,69.53588136]
["bitfinex-derivatives","SOLF0:USTF0",1735052387113,8.11870127,194.52,194.47,69.53588136]
["bitfinex-derivatives","SOLF0:USTF0",1735052387114,8.11870127,194.48,194.47,69.53588136]
["bitfinex-derivatives","SOLF0:USTF0",1735052387514,33.00977408,194.55,194.47,69.53588136]
["bitfinex-derivatives","SOLF0:USTF0",1735052387715,8.11870127,194.5,194.47,69.53588136]
["bitfinex-derivatives","SOLF0:USTF0",1735052387910,8.11870127,194.5,194.4,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735052388115,8.11870127,194.5,194.44,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052389219,2.5733,194.49,194.44,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052391813,2.5733,194.49,194.46,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052394511,8.11870127,194.52,194.46,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052394708,2.5735,194.48,194.46,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052395618,1.5381,194.59,194.46,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052395814,8.11870127,194.56,194.49,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052396015,8.11870127,194.56,194.37,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735052396016,31.4145852,194.61,194.51,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052396214,8.11870127,194.58,194.51,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052396815,2.5725,194.56,194.53,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052397120,8.11870127,194.6,194.53,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052397320,2.5722,194.57,194.53,10.69140127]
["bitfinex-derivatives","SOLF0:USTF0",1735052397620,8.11870127,194.58,194.52,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052398216,2.5722,194.57,194.52,10.69150127]
["bitfinex-derivatives","SOLF0:USTF0",1735052398418,1.5381,194.64,194.54,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052398614,3.66,194.63,194.58,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052398819,2.5716,194.62,194.58,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052399019,8.11870127,194.62,194.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735052399322,8.11870127,194.58,194.5,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052399515,8.6249713,194.7,194.49,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052399516,8.11870127,194.54,194.49,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052399712,2.5732,194.5,194.47,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052400012,8.11870127,194.48,194.43,142.9979695]
["bitfinex-derivatives","SOLF0:USTF0",1735052400518,2.5738,194.45,194.43,142.9979695]
["bitfinex-derivatives","SOLF0:USTF0",1735052400714,8.11870127,194.48,194.43,142.9979695]
["bitfinex-derivatives","SOLF0:USTF0",1735052400910,2.5737,194.46,194.43,142.9979695]
["bitfinex-derivatives","SOLF0:USTF0",1735052401115,2.5737,194.46,194.44,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052401316,3.64,194.49,194.44,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052402016,3.64,194.49,194.43,142.9979695]
["bitfinex-derivatives","SOLF0:USTF0",1735052402017,1.5358,194.61,194.46,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052402214,8.11870127,194.6,194.52,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052402411,8.11870127,194.56,194.5,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052402720,3.64,194.6,194.44,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735052402721,8.11870127,194.54,194.48,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052403022,11.75870127,194.54,194.48,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052403411,11.75870127,194.54,194.46,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052403616,8.11870127,194.52,194.46,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052404526,2.5733,194.49,194.46,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052405818,3.64,194.54,194.44,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735052405819,2.5731,194.51,194.48,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052406824,2.5734,194.48,194.44,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735052407024,3.64,194.54,194.46,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052407225,3.64,194.54,194.48,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052407418,2.5731,194.51,194.48,8.11870127]
["bitfinex-derivatives","SOLF0:USTF0",1735052408323,2.5731,194.51,194.45,15.27403205]
["bitfinex-derivatives","SOLF0:USTF0",1735052409420,2.5731,194.51,194.46,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735052410124,2.5731,194.51,194.45,12.70033205]
["bitfinex-derivatives","SOLF0:USTF0",1735052410521,12.70033205,194.58,194.45,12.70033205]
["bitfinex-derivatives","SOLF0:USTF0",1735052410825,14.23613205,194.61,194.48,12.70033205]
["bitfinex-derivatives","SOLF0:USTF0",1735052411020,3.66,194.6,194.48,12.70033205]
["bitfinex-derivatives","SOLF0:USTF0",1735052411221,2.5727,194.54,194.48,15.27363205]
["bitfinex-derivatives","SOLF0:USTF0",1735052411622,3.66,194.6,194.48,15.27363205]
["bitfinex-derivatives","SOLF0:USTF0",1735052411926,2.5727,194.54,194.48,15.27363205]
["bitfinex-derivatives","SOLF0:USTF0",1735052412224,3.66,194.6,194.48,15.27363205]
["bitfinex-derivatives","SOLF0:USTF0",1735052412419,2.5729,194.53,194.48,15.27363205]
["bitfinex-derivatives","SOLF0:USTF0",1735052412924,3.66,194.6,194.49,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735052413319,2.5726,194.55,194.49,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735052414224,3.64,194.59,194.49,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735052414427,2.5726,194.54,194.49,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735052414620,3.64,194.59,194.48,12.70033205]
["bitfinex-derivatives","SOLF0:USTF0",1735052414822,3.64,194.59,194.48,15.27373205]
["bitfinex-derivatives","SOLF0:USTF0",1735052416125,3.64,194.59,194.5,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735052416426,3.64,194.59,194.51,14.33563205]
["bitfinex-derivatives","SOLF0:USTF0",1735052416626,3.64,194.59,194.51,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735052417431,2.5728,194.53,194.51,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735052418727,12.70033205,194.58,194.51,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735052418925,2.5729,194.52,194.51,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735052422134,3.64,194.59,194.46,15.27393205]
["bitfinex-derivatives","SOLF0:USTF0",1735052422135,2.573,194.51,194.46,15.27393205]
["bitfinex-derivatives","SOLF0:USTF0",1735052422735,2.5729,194.52,194.47,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735052422934,3.64,194.59,194.49,12.70033205]
["bitfinex-derivatives","SOLF0:USTF0",1735052423134,12.70033205,194.61,194.49,12.70033205]
["bitfinex-derivatives","SOLF0:USTF0",1735052423331,3.64,194.6,194.49,12.70033205]
["bitfinex-derivatives","SOLF0:USTF0",1735052423533,2.5727,194.54,194.49,12.70033205]
["bitfinex-derivatives","SOLF0:USTF0",1735052423731,3.64,194.6,194.49,12.70033205]
["bitfinex-derivatives","SOLF0:USTF0",1735052424134,3.64,194.6,194.46,69.89066333]
["bitfinex-derivatives","SOLF0:USTF0",1735052424534,2.5732,194.5,194.46,69.89066333]
["bitfinex-derivatives","SOLF0:USTF0",1735052424834,1.5337,194.62,194.46,57.19033128]
["bitfinex-derivatives","SOLF0:USTF0",1735052424835,3.64,194.54,194.46,57.19033128]
["bitfinex-derivatives","SOLF0:USTF0",1735052425135,3.64,194.53,194.46,57.19033128]
["bitfinex-derivatives","SOLF0:USTF0",1735052426435,2.5735,194.47,194.46,57.19033128]
["bitfinex-derivatives","SOLF0:USTF0",1735052427134,6.2135,194.47,194.46,57.19033128]
["bitfinex-derivatives","SOLF0:USTF0",1735052428333,6.2135,194.47,194.46,54.68703128]
["bitfinex-derivatives","SOLF0:USTF0",1735052428532,6.2135,194.47,194.42,222.00659164]
["bitfinex-derivatives","SOLF0:USTF0",1735052428533,2.5741,194.44,194.34,15.27553205]
["bitfinex-derivatives","SOLF0:USTF0",1735052428728,3.64,194.47,194.34,15.27553205]
["bitfinex-derivatives","SOLF0:USTF0",1735052429136,3.64,194.47,194.34,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735052429137,2.5746,194.4,194.34,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735052429338,2.5746,194.4,194.34,15.27553205]
["bitfinex-derivatives","SOLF0:USTF0",1735052430838,12.70033205,194.46,194.34,12.70033205]
["bitfinex-derivatives","SOLF0:USTF0",1735052431536,2.5748,194.38,194.33,15.27573205]
["bitfinex-derivatives","SOLF0:USTF0",1735052432140,2.5748,194.38,194.36,8.13898259]
["bitfinex-derivatives","SOLF0:USTF0",1735052432642,2.5749,194.37,194.36,8.13898259]
["bitfinex-derivatives","SOLF0:USTF0",1735052432835,2.5749,194.37,194.34,8.13898259]
["bitfinex-derivatives","SOLF0:USTF0",1735052434042,3.64,194.41,194.34,8.13898259]
["bitfinex-derivatives","SOLF0:USTF0",1735052434249,2.575,194.37,194.33,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735052434934,12.71832424,194.5,194.35,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052435139,3.64,194.49,194.39,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052435340,3.64,194.49,194.39,15.29282424]
["bitfinex-derivatives","SOLF0:USTF0",1735052436942,3.64,194.49,194.39,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052437143,3.64,194.48,194.41,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735052437343,2.5738,194.46,194.4,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735052437546,2.5738,194.46,194.41,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735052438047,16.35832424,194.48,194.4,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1735052438248,16.35832424,194.48,194.4,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735052438449,2.5747,194.38,194.36,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052438642,3.64,194.42,194.35,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735052438846,3.64,194.41,194.35,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735052439650,2.575,194.37,194.35,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735052439845,3.64,194.41,194.35,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735052440045,3.64,194.41,194.34,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735052440350,2.5751,194.35,194.34,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735052442146,2.5751,194.35,194.32,12.52736982]
["bitfinex-derivatives","SOLF0:USTF0",1735052442147,2.5753,194.34,194.32,12.52736982]
["bitfinex-derivatives","SOLF0:USTF0",1735052443449,3.64,194.41,194.32,12.52736982]
["bitfinex-derivatives","SOLF0:USTF0",1735052443645,2.5754,194.33,194.32,12.52736982]
["bitfinex-derivatives","SOLF0:USTF0",1735052448754,3.64,194.35,194.24,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735052450356,3.64,194.35,194.22,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052450557,12.71832424,194.33,194.21,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1735052451750,12.71832424,194.33,194.19,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052451947,2.5766,194.24,194.19,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052452149,12.71832424,194.33,194.19,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052452150,3.64,194.25,194.19,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052452449,3.64,194.25,194.11,56.81354328]
["bitfinex-derivatives","SOLF0:USTF0",1735052452646,3.64,194.25,194.16,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052452850,2.5771,194.2,194.16,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052453552,2.5771,194.2,194.14,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735052453752,2.5771,194.2,194.15,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052454851,3.64,194.25,194.15,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052455059,2.5773,194.19,194.15,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052455858,2.5773,194.18,194.15,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052456748,2.5772,194.2,194.15,15.29602424]
["bitfinex-derivatives","SOLF0:USTF0",1735052456946,2.5772,194.2,194.16,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735052461354,2.5774,194.18,194.16,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735052462555,3.64,194.23,194.16,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735052462755,3.64,194.23,194.15,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052463061,3.64,194.23,194.13,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735052463664,2.5771,194.2,194.13,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735052463859,3.64,194.23,194.13,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735052464265,2.5776,194.17,194.12,15.29642424]
["bitfinex-derivatives","SOLF0:USTF0",1735052464460,1.5933,194.28,194.15,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052464665,16.04412424,194.29,194.18,15.29562424]
["bitfinex-derivatives","SOLF0:USTF0",1735052464866,2.5766,194.24,194.18,15.29562424]
["bitfinex-derivatives","SOLF0:USTF0",1735052465066,3.64,194.26,194.19,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052465266,3.64,194.26,194.19,15.29542424]
["bitfinex-derivatives","SOLF0:USTF0",1735052465468,2.5764,194.25,194.19,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052465669,2.5764,194.25,194.2,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735052466070,2.5764,194.25,194.21,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735052466373,3.64,194.31,194.22,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052467074,2.5759,194.3,194.25,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052467469,3.64,194.33,194.25,15.29462424]
["bitfinex-derivatives","SOLF0:USTF0",1735052467873,3.64,194.33,194.25,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052468074,3.64,194.33,194.22,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052468364,2.5764,194.26,194.22,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052468875,2.5767,194.23,194.21,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1735052469075,3.64,194.27,194.21,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1735052469269,3.64,194.27,194.2,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735052469477,2.5769,194.21,194.2,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735052470065,3.64,194.27,194.16,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052470373,3.64,194.27,194.17,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735052471176,5.2091,194.27,194.17,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735052471477,12.71832424,194.25,194.13,18.50842424]
["bitfinex-derivatives","SOLF0:USTF0",1735052472273,2.5769,194.22,194.13,18.50842424]
["bitfinex-derivatives","SOLF0:USTF0",1735052472471,3.64,194.21,194.13,18.50842424]
["bitfinex-derivatives","SOLF0:USTF0",1735052473268,2.5772,194.2,194.14,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735052473475,3.2145,194.27,194.16,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052473775,3.64,194.23,194.16,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052473977,2.5762,194.27,194.19,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052474181,2.5762,194.27,194.2,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735052474697,2.5762,194.27,194.21,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735052474878,2.5762,194.27,194.21,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1735052475080,3.64,194.29,194.22,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052476077,3.64,194.29,194.25,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735052476375,2.5757,194.3,194.25,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735052476576,2.5756,194.31,194.26,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735052476778,3.64,194.32,194.26,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735052476978,3.64,194.32,194.25,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052477178,3.64,194.32,194.22,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052478081,6.2156,194.32,194.25,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735052478279,6.2156,194.32,194.22,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052478480,6.2156,194.32,194.26,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052478783,17.57182424,194.4,194.26,15.29442424]
["bitfinex-derivatives","SOLF0:USTF0",1735052478983,2.5751,194.35,194.29,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052479185,3.64,194.37,194.29,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052479373,12.71832424,194.43,194.32,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052479580,2.5749,194.37,194.32,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052479778,3.64,194.39,194.32,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052479980,3.64,194.39,194.31,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1735052480177,2.5755,194.33,194.31,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1735052480382,3.64,194.39,194.3,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735052480878,2.5751,194.35,194.3,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735052481276,3.64,194.39,194.3,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1735052481478,2.5751,194.36,194.3,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1735052481674,12.71832424,194.42,194.3,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735052481877,3.64,194.41,194.32,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052482174,2.5748,194.38,194.32,15.29372424]
["bitfinex-derivatives","SOLF0:USTF0",1735052482373,2.5748,194.38,194.32,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052482682,2.5748,194.38,194.32,14.36262424]
["bitfinex-derivatives","SOLF0:USTF0",1735052483480,2.5748,194.38,194.33,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735052484987,3.3364,194.47,194.32,14.36262424]
["bitfinex-derivatives","SOLF0:USTF0",1735052485184,2.5743,194.42,194.36,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735052485380,3.3364,194.47,194.38,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052485581,2.5742,194.42,194.38,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052485784,16.35832424,194.47,194.35,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052485984,12.71832424,194.44,194.32,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735052487385,2.5744,194.41,194.32,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735052487682,3.64,194.4,194.32,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735052488283,2.5751,194.35,194.3,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735052488590,3.64,194.4,194.3,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735052488790,12.71832424,194.38,194.26,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052489190,2.5756,194.31,194.26,15.29442424]
["bitfinex-derivatives","SOLF0:USTF0",1735052489985,2.5758,194.3,194.26,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052490890,2.5756,194.32,194.27,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735052493885,2.5758,194.3,194.26,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052495091,2.5756,194.32,194.28,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735052498298,2.5757,194.3,194.26,15.29452424]
["bitfinex-derivatives","SOLF0:USTF0",1735052498984,2.5755,194.32,194.27,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735052499190,3.64,194.33,194.29,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052499789,3.64,194.36,194.29,15.29412424]
["bitfinex-derivatives","SOLF0:USTF0",1735052501394,2.5753,194.34,194.29,15.29412424]
["bitfinex-derivatives","SOLF0:USTF0",1735052502898,2.5756,194.32,194.29,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052503295,3.64,194.36,194.29,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052503494,2.5756,194.31,194.29,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052503689,3.64,194.36,194.26,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052504790,2.5756,194.32,194.26,15.29442424]
["bitfinex-derivatives","SOLF0:USTF0",1735052504994,2.5756,194.32,194.26,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052505198,2.5756,194.32,194.27,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735052505700,3.64,194.36,194.27,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735052505896,3.64,194.36,194.26,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052506092,3.64,194.36,194.26,15.29452424]
["bitfinex-derivatives","SOLF0:USTF0",1735052506797,2.5753,194.33,194.27,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735052506997,3.64,194.36,194.27,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735052508299,2.5756,194.32,194.28,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735052508702,3.64,194.36,194.23,56.81354328]
["bitfinex-derivatives","SOLF0:USTF0",1735052508896,2.5759,194.29,194.25,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052510397,2.5759,194.29,194.25,15.29472424]
["bitfinex-derivatives","SOLF0:USTF0",1735052511305,2.5758,194.3,194.26,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735052511805,2.5758,194.3,194.25,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052512001,2.5758,194.3,194.25,15.29462424]
["bitfinex-derivatives","SOLF0:USTF0",1735052513402,2.5758,194.3,194.26,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735052514205,2.5758,194.3,194.25,15.29462424]
["bitfinex-derivatives","SOLF0:USTF0",1735052514500,3.64,194.36,194.28,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052514908,2.5753,194.33,194.29,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735052515407,3.64,194.35,194.28,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052515596,2.5755,194.32,194.28,15.29432424]
["bitfinex-derivatives","SOLF0:USTF0",1735052516306,2.5754,194.33,194.28,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052516710,12.71832424,194.41,194.28,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052517005,3.64,194.4,194.28,15.29432424]
["bitfinex-derivatives","SOLF0:USTF0",1735052518408,2.5755,194.32,194.28,15.29432424]
["bitfinex-derivatives","SOLF0:USTF0",1735052520707,3.64,194.34,194.25,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052521105,2.5759,194.29,194.25,12.71832424]
["bitfinex-derivatives","SOLF0:USTF0",1735052521305,2.5759,194.29,194.28,57.36272858]
["bitfinex-derivatives","SOLF0:USTF0",1735052522406,2.5759,194.29,194.27,8.14624485]
["bitfinex-derivatives","SOLF0:USTF0",1735052522604,8.14624485,194.32,194.25,76.75340298]
["bitfinex-derivatives","SOLF0:USTF0",1735052522811,8.14624485,194.3,194.25,76.75340298]
["bitfinex-derivatives","SOLF0:USTF0",1735052523007,8.14624485,194.28,194.25,76.75340298]
["bitfinex-derivatives","SOLF0:USTF0",1735052523212,10.72254485,194.26,194.25,76.75340298]
["bitfinex-derivatives","SOLF0:USTF0",1735052523410,14.36254485,194.26,194.25,76.75340298]
["bitfinex-derivatives","SOLF0:USTF0",1735052523609,14.36254485,194.26,194.25,68.14250298]
["bitfinex-derivatives","SOLF0:USTF0",1735052524311,2.5773,194.19,194.17,12.80402029]
["bitfinex-derivatives","SOLF0:USTF0",1735052524815,16.38255393,194.26,194.17,12.80402029]
["bitfinex-derivatives","SOLF0:USTF0",1735052525013,16.38255393,194.26,194.16,22.6879744]
["bitfinex-derivatives","SOLF0:USTF0",1735052525306,2.5775,194.17,194.16,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735052526801,2.5775,194.17,194.13,14.25385393]
["bitfinex-derivatives","SOLF0:USTF0",1735052527306,2.5778,194.15,194.13,14.25385393]
["bitfinex-derivatives","SOLF0:USTF0",1735052527512,2.5778,194.15,194.13,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735052527713,3.64,194.2,194.13,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735052528114,2.5773,194.18,194.13,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735052528314,3.64,194.2,194.11,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735052528813,2.578,194.14,194.11,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735052529010,3.64,194.14,194.1,14.27155393]
["bitfinex-derivatives","SOLF0:USTF0",1735052529704,1.1313,194.14,194.1,14.27155393]
["bitfinex-derivatives","SOLF0:USTF0",1735052529913,12.74255393,194.3,194.13,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052529914,3.64,194.18,194.13,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052530311,2.5777,194.16,194.13,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052530506,3.64,194.19,194.13,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052530710,3.64,194.22,194.16,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052530912,12.74255393,194.31,194.19,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052531210,1.523,194.33,194.22,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052531414,3.64,194.32,194.22,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052531614,2.5765,194.24,194.19,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052531913,3.64,194.25,194.19,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052532114,3.64,194.27,194.22,15.31935393]
["bitfinex-derivatives","SOLF0:USTF0",1735052532306,2.5761,194.28,194.23,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735052532506,8.9254465,194.39,194.23,14.29805393]
["bitfinex-derivatives","SOLF0:USTF0",1735052532507,3.64,194.32,194.23,14.29805393]
["bitfinex-derivatives","SOLF0:USTF0",1735052532715,3.64,194.32,194.26,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052533309,6.2156,194.32,194.26,15.31875393]
["bitfinex-derivatives","SOLF0:USTF0",1735052534221,2.5756,194.32,194.26,15.31875393]
["bitfinex-derivatives","SOLF0:USTF0",1735052534517,3.64,194.35,194.29,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052534715,3.64,194.35,194.27,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735052534919,2.5755,194.33,194.27,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735052535522,3.64,194.35,194.26,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052535718,3.64,194.35,194.24,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735052536024,2.5762,194.27,194.24,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735052536221,3.64,194.28,194.2,14.27045393]
["bitfinex-derivatives","SOLF0:USTF0",1735052536423,3.64,194.27,194.2,14.27045393]
["bitfinex-derivatives","SOLF0:USTF0",1735052536624,2.5765,194.24,194.2,14.27045393]
["bitfinex-derivatives","SOLF0:USTF0",1735052536920,3.64,194.27,194.2,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735052537224,2.5768,194.22,194.2,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735052541626,2.5769,194.21,194.2,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735052542226,2.5772,194.2,194.17,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052542422,3.64,194.27,194.17,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052542820,2.5771,194.2,194.17,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052543228,2.5769,194.22,194.17,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052543533,3.64,194.27,194.17,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052543726,3.64,194.27,194.18,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735052544131,2.5767,194.23,194.19,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735052544727,2.5767,194.23,194.18,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735052545032,2.577,194.21,194.18,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735052545429,2.5768,194.23,194.18,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735052545934,3.64,194.29,194.2,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052546124,3.64,194.28,194.21,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735052547230,2.5763,194.26,194.21,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735052547432,3.64,194.28,194.21,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735052547831,12.74255393,194.33,194.23,15.31915393]
["bitfinex-derivatives","SOLF0:USTF0",1735052548134,3.64,194.32,194.23,15.31915393]
["bitfinex-derivatives","SOLF0:USTF0",1735052548429,2.5757,194.31,194.23,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052548632,3.64,194.32,194.26,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052548928,2.5761,194.28,194.23,15.31925393]
["bitfinex-derivatives","SOLF0:USTF0",1735052549133,3.64,194.32,194.22,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735052549525,2.5763,194.26,194.22,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735052549726,3.64,194.32,194.22,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735052552136,3.64,194.32,194.21,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735052552331,2.5767,194.23,194.21,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735052553333,6.2164,194.26,194.21,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735052553832,2.5764,194.25,194.21,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735052554433,3.64,194.26,194.21,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735052554645,2.5765,194.24,194.21,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735052555434,3.64,194.26,194.21,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735052555633,3.7760465,194.39,194.23,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052555934,3.7760465,194.39,194.21,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735052555935,5.8610465,194.39,194.3,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052556234,2.5753,194.34,194.3,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052557437,2.5752,194.34,194.3,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052557734,2.2210465,194.39,194.3,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052557932,2.5747,194.38,194.33,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735052558132,5.8610465,194.39,194.31,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1735052558335,3.64,194.38,194.31,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1735052558536,2.5752,194.35,194.31,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1735052558736,3.64,194.38,194.31,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1735052559140,2.5752,194.34,194.31,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1735052559736,2.5755,194.32,194.31,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735052560342,2.5755,194.32,194.26,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052561440,2.5755,194.32,194.27,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735052562045,2.5756,194.31,194.27,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735052564045,2.5762,194.27,194.24,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735052564253,3.62,194.29,194.24,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735052564843,2.576,194.28,194.24,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735052565042,3.62,194.34,194.26,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052565639,2.5758,194.3,194.26,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052566243,2.5756,194.32,194.26,15.31875393]
["bitfinex-derivatives","SOLF0:USTF0",1735052566440,5.1485,194.42,194.24,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735052566441,57.09686366,194.47,194.29,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052566749,7.13710795,194.47,194.39,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052567453,7.13710795,194.47,194.42,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052568045,85.87134141,194.5,194.42,12.74255393]
["bitfinex-derivatives","SOLF0:USTF0",1735052568250,7.13710795,194.58,194.42,15.31665393]
["bitfinex-derivatives","SOLF0:USTF0",1735052569454,2.5734,194.48,194.42,15.31665393]
["bitfinex-derivatives","SOLF0:USTF0",1735052570148,2.5734,194.48,194.42,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735052570943,2.5734,194.48,194.42,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1735052571145,2.5734,194.48,194.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735052571350,2.5729,194.52,194.45,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735052571547,2.5729,194.52,194.45,22.90358499]
["bitfinex-derivatives","SOLF0:USTF0",1735052572545,28.38379215,194.54,194.45,20.32988499]
["bitfinex-derivatives","SOLF0:USTF0",1735052572750,2.5727,194.54,194.45,20.32988499]
["bitfinex-derivatives","SOLF0:USTF0",1735052573049,21.92118499,194.65,194.49,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735052573257,25.54118499,194.65,194.5,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1735052573553,1.5913,194.65,194.51,23.48568499]
["bitfinex-derivatives","SOLF0:USTF0",1735052573750,2.5718,194.6,194.54,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735052573950,2.5718,194.6,194.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735052574145,23.57425294,194.68,194.51,23.48568499]
["bitfinex-derivatives","SOLF0:USTF0",1735052574349,2.5722,194.57,194.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735052576756,2.5722,194.57,194.51,23.48568499]
["bitfinex-derivatives","SOLF0:USTF0",1735052576946,23.57425294,194.68,194.51,23.48568499]
["bitfinex-derivatives","SOLF0:USTF0",1735052577154,2.5725,194.55,194.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735052577952,2.5726,194.54,194.51,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1735052578155,2.5726,194.54,194.5,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735052578156,20.32988499,194.62,194.5,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735052578547,2.5729,194.52,194.5,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735052579954,3.62,194.65,194.5,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735052580149,20.32988499,194.64,194.5,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735052581060,2.5718,194.6,194.5,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735052581359,3.62,194.64,194.51,20.32988499]
["bitfinex-derivatives","SOLF0:USTF0",1735052581659,2.572,194.59,194.53,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735052581959,23.94988499,194.67,194.52,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1735052582357,2.5722,194.57,194.52,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1735052582856,2.572,194.59,194.52,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1735052583051,3.24436795,194.68,194.54,20.32988499]
["bitfinex-derivatives","SOLF0:USTF0",1735052583254,3.24436795,194.68,194.58,20.32988499]
["bitfinex-derivatives","SOLF0:USTF0",1735052583460,2.5711,194.65,194.59,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1735052583656,3.24436795,194.68,194.6,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735052586459,3.24436795,194.68,194.58,20.32988499]
["bitfinex-derivatives","SOLF0:USTF0",1735052587165,2.5713,194.64,194.58,20.32988499]
["bitfinex-derivatives","SOLF0:USTF0",1735052587364,2.5713,194.64,194.58,23.94988499]
["bitfinex-derivatives","SOLF0:USTF0",1735052587757,2.5711,194.65,194.58,23.94988499]
["bitfinex-derivatives","SOLF0:USTF0",1735052587955,3.24436795,194.68,194.58,23.94988499]
["bitfinex-derivatives","SOLF0:USTF0",1735052587956,3.24436795,194.68,194.59,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735052588161,3.24436795,194.68,194.59,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735052588757,2.5712,194.65,194.59,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735052588958,3.24436795,194.68,194.59,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735052589461,2.5715,194.62,194.59,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735052590266,2.5715,194.62,194.59,14.2051013]
["bitfinex-derivatives","SOLF0:USTF0",1735052591461,2.5716,194.61,194.59,14.2051013]
["bitfinex-derivatives","SOLF0:USTF0",1735052592967,2.5711,194.66,194.59,14.2051013]
["bitfinex-derivatives","SOLF0:USTF0",1735052593169,3.24436795,194.68,194.56,12.6831013]
["bitfinex-derivatives","SOLF0:USTF0",1735052594070,3.62,194.67,194.56,12.6831013]
["bitfinex-derivatives","SOLF0:USTF0",1735052594668,2.5721,194.58,194.54,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735052594863,12.6831013,194.66,194.54,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735052595569,2.5724,194.56,194.54,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735052597071,2.5724,194.56,194.53,12.6831013]
["bitfinex-derivatives","SOLF0:USTF0",1735052597863,2.5726,194.54,194.51,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1735052598069,2.5726,194.54,194.48,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735052598263,12.6831013,194.6,194.48,12.6831013]
["bitfinex-derivatives","SOLF0:USTF0",1735052598463,12.6831013,194.6,194.45,12.6831013]
["bitfinex-derivatives","SOLF0:USTF0",1735052598671,12.6831013,194.57,194.45,12.6831013]
["bitfinex-derivatives","SOLF0:USTF0",1735052599071,2.5734,194.48,194.45,12.6831013]
["bitfinex-derivatives","SOLF0:USTF0",1735052599568,3.62,194.54,194.45,12.6831013]
["bitfinex-derivatives","SOLF0:USTF0",1735052600571,2.5731,194.5,194.45,12.6831013]
["bitfinex-derivatives","SOLF0:USTF0",1735052600870,3.62,194.54,194.45,12.6831013]
["bitfinex-derivatives","SOLF0:USTF0",1735052601071,2.573,194.51,194.48,12.6831013]
["bitfinex-derivatives","SOLF0:USTF0",1735052602075,2.573,194.51,194.43,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735052602269,2.573,194.51,194.47,12.6831013]
["bitfinex-derivatives","SOLF0:USTF0",1735052602975,3.64,194.56,194.47,12.6831013]
["bitfinex-derivatives","SOLF0:USTF0",1735052603174,3.64,194.56,194.44,12.6831013]
["bitfinex-derivatives","SOLF0:USTF0",1735052603675,12.6831013,194.52,194.42,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1735052603979,12.6831013,194.52,194.42,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735052604872,12.6831013,194.52,194.39,12.6831013]
["bitfinex-derivatives","SOLF0:USTF0",1735052605473,12.6831013,194.52,194.38,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735052605771,12.6831013,194.52,194.38,14.2245013]
["bitfinex-derivatives","SOLF0:USTF0",1735052606182,2.5743,194.41,194.38,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735052606774,2.5745,194.39,194.37,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735052607182,3.64,194.46,194.37,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735052608078,3.64,194.46,194.32,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735052608273,3.64,194.48,194.37,20.33915562]
["bitfinex-derivatives","SOLF0:USTF0",1735052608485,2.5738,194.45,194.4,20.33915562]
["bitfinex-derivatives","SOLF0:USTF0",1735052608676,3.64,194.51,194.41,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735052608889,1.5567,194.55,194.41,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735052609182,3.64,194.5,194.41,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735052610777,3.64,194.5,194.41,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735052611384,2.5738,194.43,194.41,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735052612087,3.64,194.5,194.41,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735052612386,1.5567,194.55,194.41,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735052612589,3.64,194.5,194.41,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735052613185,2.5736,194.45,194.41,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735052614000,2.5737,194.44,194.41,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735052614293,3.64,194.5,194.41,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735052615099,2.5732,194.48,194.41,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735052615293,3.64,194.5,194.41,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735052616091,2.5736,194.44,194.41,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735052617405,2.5736,194.44,194.34,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1735052617406,3.64,194.44,194.34,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1735052617599,3.64,194.44,194.34,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735052617789,2.5745,194.38,194.34,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735052618389,2.5746,194.37,194.34,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735052618590,3.64,194.44,194.34,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735052619298,3.64,194.44,194.34,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735052620202,2.5748,194.35,194.34,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735052620890,2.575,194.34,194.28,26.03195562]
["bitfinex-derivatives","SOLF0:USTF0",1735052621094,2.575,194.34,194.29,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735052622097,2.5746,194.37,194.29,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735052622298,2.5746,194.37,194.31,20.33915562]
["bitfinex-derivatives","SOLF0:USTF0",1735052622494,2.5746,194.37,194.32,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735052622899,6.2144,194.38,194.31,20.33915562]
["bitfinex-derivatives","SOLF0:USTF0",1735052623203,3.64,194.38,194.31,20.33915562]
["bitfinex-derivatives","SOLF0:USTF0",1735052623398,2.5743,194.4,194.31,20.33915562]
["bitfinex-derivatives","SOLF0:USTF0",1735052623594,2.5743,194.4,194.36,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735052623798,45.80582253,194.6,194.34,20.33915562]
["bitfinex-derivatives","SOLF0:USTF0",1735052623799,3.64,194.44,194.34,20.33915562]
["bitfinex-derivatives","SOLF0:USTF0",1735052623999,1.5794,194.56,194.4,20.33915562]
["bitfinex-derivatives","SOLF0:USTF0",1735052624207,1.5794,194.56,194.43,20.33915562]
["bitfinex-derivatives","SOLF0:USTF0",1735052624505,3.64,194.55,194.43,20.33915562]
["bitfinex-derivatives","SOLF0:USTF0",1735052624698,3.64,194.55,194.44,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1735052625104,45.80582253,194.6,194.46,20.33915562]
["bitfinex-derivatives","SOLF0:USTF0",1735052625305,3.64,194.59,194.46,22.91245562]
["bitfinex-derivatives","SOLF0:USTF0",1735052625507,3.64,194.58,194.46,22.91245562]
["bitfinex-derivatives","SOLF0:USTF0",1735052625902,25.46666691,194.6,194.46,22.91245562]
["bitfinex-derivatives","SOLF0:USTF0",1735052626103,3.64,194.59,194.46,20.33915562]
["bitfinex-derivatives","SOLF0:USTF0",1735052626508,3.64,194.59,194.45,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735052626701,20.33915562,194.57,194.44,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735052626905,1.6205,194.56,194.44,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735052627307,2.5732,194.48,194.44,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735052627905,2.5733,194.47,194.41,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735052628103,3.64,194.5,194.41,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735052628406,2.5733,194.47,194.41,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735052629406,2.5733,194.47,194.41,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1735052629702,2.5733,194.47,194.41,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735052630508,1.6205,194.56,194.43,20.33915562]
["bitfinex-derivatives","SOLF0:USTF0",1735052630700,3.64,194.55,194.46,20.33915562]
["bitfinex-derivatives","SOLF0:USTF0",1735052631106,2.5727,194.51,194.46,22.91245562]
["bitfinex-derivatives","SOLF0:USTF0",1735052631625,7.13710795,194.67,194.5,20.33915562]
["bitfinex-derivatives","SOLF0:USTF0",1735052631904,60.73686366,194.69,194.54,20.33915562]
["bitfinex-derivatives","SOLF0:USTF0",1735052631905,3.24436795,194.68,194.54,20.33915562]
["bitfinex-derivatives","SOLF0:USTF0",1735052632105,20.33915562,194.67,194.44,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735052632299,20.33915562,194.67,194.49,20.33915562]
["bitfinex-derivatives","SOLF0:USTF0",1735052632609,1.5964,194.66,194.49,22.91205562]
["bitfinex-derivatives","SOLF0:USTF0",1735052633402,2.572,194.57,194.49,22.91205562]
["bitfinex-derivatives","SOLF0:USTF0",1735052633607,3.64,194.61,194.51,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735052633807,3.64,194.61,194.49,20.33915562]
["bitfinex-derivatives","SOLF0:USTF0",1735052634104,3.64,194.62,194.49,20.33915562]
["bitfinex-derivatives","SOLF0:USTF0",1735052634305,3.64,194.62,194.52,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735052634512,2.5716,194.59,194.52,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735052635408,2.5718,194.58,194.52,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735052636101,3.64,194.62,194.45,57.00056928]
["bitfinex-derivatives","SOLF0:USTF0",1735052636302,3.64,194.62,194.45,77.3397249]
["bitfinex-derivatives","SOLF0:USTF0",1735052636505,3.64,194.62,194.45,20.33915562]
["bitfinex-derivatives","SOLF0:USTF0",1735052636506,3.6991,194.62,194.45,20.33915562]
["bitfinex-derivatives","SOLF0:USTF0",1735052636704,3.6991,194.62,194.46,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735052637108,2.5729,194.5,194.46,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735052641412,2.5735,194.45,194.4,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735052641618,21.87855562,194.54,194.39,58.60366928]
["bitfinex-derivatives","SOLF0:USTF0",1735052642013,1.5207,194.53,194.39,61.17796928]
["bitfinex-derivatives","SOLF0:USTF0",1735052643034,1.5207,194.53,194.39,58.60366928]
["bitfinex-derivatives","SOLF0:USTF0",1735052643215,1.5207,194.53,194.39,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735052643418,2.5739,194.42,194.39,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735052644009,2.5737,194.44,194.39,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735052644217,3.64,194.46,194.39,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735052645417,2.5735,194.45,194.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735052645915,2.5743,194.39,194.34,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735052646109,3.64,194.46,194.33,57.00056928]
["bitfinex-derivatives","SOLF0:USTF0",1735052646110,20.33915562,194.45,194.33,57.00056928]
["bitfinex-derivatives","SOLF0:USTF0",1735052646312,3.0731,194.45,194.33,57.00056928]
["bitfinex-derivatives","SOLF0:USTF0",1735052646516,2.5741,194.41,194.35,57.00056928]
["bitfinex-derivatives","SOLF0:USTF0",1735052646716,20.33915562,194.43,194.35,57.00056928]
["bitfinex-derivatives","SOLF0:USTF0",1735052647517,2.5747,194.36,194.35,57.00056928]
["bitfinex-derivatives","SOLF0:USTF0",1735052647717,4.1,194.38,194.26,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1735052649519,2.5753,194.32,194.26,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1735052650520,2.5755,194.3,194.26,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1735052652725,2.5753,194.32,194.26,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1735052656425,4.1,194.37,194.26,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1735052656624,4.1,194.37,194.23,22.91545562]
["bitfinex-derivatives","SOLF0:USTF0",1735052656829,4.1,194.37,194.24,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735052657026,2.5751,194.34,194.24,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1735052657334,3.0731,194.45,194.24,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1735052657335,20.33915562,194.43,194.25,20.33915562]
["bitfinex-derivatives","SOLF0:USTF0",1735052657625,4.1,194.42,194.25,20.33915562]
["bitfinex-derivatives","SOLF0:USTF0",1735052657821,2.5752,194.33,194.26,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735052658021,2.5752,194.33,194.27,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735052658419,2.5753,194.31,194.27,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735052658627,20.33915562,194.4,194.27,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735052659432,2.5757,194.29,194.27,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735052659735,4.1,194.35,194.27,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735052660737,4.1,194.35,194.24,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735052661225,2.5754,194.31,194.26,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735052662333,4.1,194.35,194.24,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735052663233,2.576,194.26,194.24,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735052663936,4.1,194.35,194.24,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735052664136,2.5761,194.25,194.24,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735052664532,2.576,194.26,194.24,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735052666632,4.12,194.31,194.24,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735052666829,4.12,194.31,194.25,12.72534794]
["bitfinex-derivatives","SOLF0:USTF0",1735052667338,2.5756,194.29,194.25,15.30134794]
["bitfinex-derivatives","SOLF0:USTF0",1735052667534,4.12,194.31,194.25,12.72534794]
["bitfinex-derivatives","SOLF0:USTF0",1735052667736,4.12,194.36,194.26,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735052668236,2.5754,194.31,194.26,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735052669336,3.0987,194.41,194.28,12.72534794]
["bitfinex-derivatives","SOLF0:USTF0",1735052669635,2.27226561,194.43,194.34,12.72534794]
["bitfinex-derivatives","SOLF0:USTF0",1735052669834,2.5743,194.39,194.34,15.30024794]
["bitfinex-derivatives","SOLF0:USTF0",1735052670029,6.39226561,194.43,194.34,15.30024794]
["bitfinex-derivatives","SOLF0:USTF0",1735052671530,2.5742,194.4,194.34,15.30024794]
["bitfinex-derivatives","SOLF0:USTF0",1735052672134,2.5742,194.4,194.34,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735052672531,6.39226561,194.43,194.33,20.34107565]
["bitfinex-derivatives","SOLF0:USTF0",1735052673347,2.5744,194.39,194.33,22.91607565]
["bitfinex-derivatives","SOLF0:USTF0",1735052673642,2.5744,194.39,194.33,20.34107565]
["bitfinex-derivatives","SOLF0:USTF0",1735052673846,2.5742,194.4,194.32,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735052674145,6.39226561,194.43,194.32,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735052674639,2.5746,194.37,194.32,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735052674942,6.39226561,194.43,194.32,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735052675544,2.5742,194.4,194.34,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735052675846,2.5742,194.4,194.33,20.34107565]
["bitfinex-derivatives","SOLF0:USTF0",1735052676439,2.5742,194.4,194.35,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735052676940,2.574,194.41,194.33,20.34107565]
["bitfinex-derivatives","SOLF0:USTF0",1735052677133,2.574,194.41,194.36,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735052677743,2.5742,194.4,194.36,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735052678642,2.5742,194.4,194.35,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735052679347,2.5746,194.37,194.34,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735052679748,4.04,194.46,194.34,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735052679944,2.5747,194.37,194.34,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735052681252,2.5747,194.36,194.34,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735052681453,2.5747,194.36,194.32,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735052683048,2.5739,194.42,194.34,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735052683255,4.04,194.46,194.34,22.91597565]
["bitfinex-derivatives","SOLF0:USTF0",1735052683549,53.52,194.47,194.37,20.34107565]
["bitfinex-derivatives","SOLF0:USTF0",1735052683854,4.04,194.51,194.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735052684054,4.04,194.51,194.4,20.34107565]
["bitfinex-derivatives","SOLF0:USTF0",1735052684254,2.5731,194.48,194.4,22.91517565]
["bitfinex-derivatives","SOLF0:USTF0",1735052684457,4.04,194.51,194.4,22.91517565]
["bitfinex-derivatives","SOLF0:USTF0",1735052684959,4.04,194.51,194.41,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735052685156,2.33019888,194.55,194.4,20.34107565]
["bitfinex-derivatives","SOLF0:USTF0",1735052685357,4.04,194.54,194.43,20.34107565]
["bitfinex-derivatives","SOLF0:USTF0",1735052686060,4.04,194.54,194.44,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735052686261,2.33019888,194.55,194.44,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1735052687155,2.5728,194.51,194.44,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1735052689959,6.37019888,194.55,194.44,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1735052690165,2.5728,194.5,194.44,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1735052692159,2.573,194.49,194.44,16.82528641]
["bitfinex-derivatives","SOLF0:USTF0",1735052693967,4.04,194.57,194.47,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052694768,2.5725,194.53,194.48,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735052696360,4.04,194.58,194.47,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052696564,2.573,194.49,194.45,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735052697764,12.70108641,194.52,194.37,56.57461431]
["bitfinex-derivatives","SOLF0:USTF0",1735052697965,4.04,194.51,194.39,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052698671,4.04,194.51,194.42,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735052699172,2.5735,194.46,194.41,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1735052699873,2.5736,194.45,194.41,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735052700571,16.74108641,194.51,194.41,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735052701768,2.5736,194.45,194.41,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735052701962,16.74108641,194.51,194.38,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1735052702168,12.70108641,194.48,194.36,14.28338641]
["bitfinex-derivatives","SOLF0:USTF0",1735052702467,12.70108641,194.48,194.36,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735052702665,12.70108641,194.45,194.33,69.27570072]
["bitfinex-derivatives","SOLF0:USTF0",1735052702867,2.5749,194.34,194.33,56.57461431]
["bitfinex-derivatives","SOLF0:USTF0",1735052703662,2.5748,194.35,194.33,56.57461431]
["bitfinex-derivatives","SOLF0:USTF0",1735052703864,2.5748,194.35,194.31,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1735052704074,12.70108641,194.42,194.31,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1735052704468,12.70108641,194.42,194.31,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1735052705163,2.5749,194.35,194.31,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1735052706476,12.70108641,194.42,194.31,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1735052706683,12.70108641,194.42,194.31,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735052706872,1.5733,194.41,194.31,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735052707276,2.5752,194.32,194.3,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052707477,3.86,194.38,194.27,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052707666,2.5759,194.27,194.26,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735052707871,1.5499,194.37,194.26,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735052708471,2.5754,194.31,194.26,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735052708676,1.5499,194.37,194.27,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052709069,2.5752,194.33,194.27,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052709266,2.5752,194.33,194.26,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735052709267,1.5499,194.37,194.26,14.27988641]
["bitfinex-derivatives","SOLF0:USTF0",1735052709685,2.5756,194.29,194.26,14.27988641]
["bitfinex-derivatives","SOLF0:USTF0",1735052709876,1.5499,194.37,194.26,14.27988641]
["bitfinex-derivatives","SOLF0:USTF0",1735052710474,12.70108641,194.35,194.22,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052711276,12.70108641,194.32,194.2,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735052711577,3.86,194.31,194.2,14.27508641]
["bitfinex-derivatives","SOLF0:USTF0",1735052712180,12.70108641,194.29,194.17,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052712574,1.509,194.28,194.17,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052712772,2.5768,194.2,194.17,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052713679,3.86,194.24,194.17,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052713874,3.86,194.24,194.18,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735052714178,3.86,194.24,194.17,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052714374,3.86,194.24,194.2,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052714576,3.86,194.29,194.2,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052714972,2.5754,194.31,194.21,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735052715282,3.86,194.3,194.23,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052715786,2.576,194.27,194.23,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052715979,3.86,194.3,194.23,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052716374,2.5758,194.28,194.23,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052716581,3.86,194.3,194.2,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052717586,3.86,194.3,194.2,15.27788641]
["bitfinex-derivatives","SOLF0:USTF0",1735052717884,3.86,194.3,194.23,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052717885,2.5758,194.28,194.23,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052718082,3.86,194.3,194.2,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052718490,12.70108641,194.29,194.14,14.33238641]
["bitfinex-derivatives","SOLF0:USTF0",1735052718686,12.70108641,194.26,194.14,14.33238641]
["bitfinex-derivatives","SOLF0:USTF0",1735052718882,12.70108641,194.23,194.11,70.83812868]
["bitfinex-derivatives","SOLF0:USTF0",1735052719087,3.86,194.22,194.11,70.83812868]
["bitfinex-derivatives","SOLF0:USTF0",1735052719390,2.5774,194.16,194.11,14.26318641]
["bitfinex-derivatives","SOLF0:USTF0",1735052719789,3.86,194.22,194.12,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735052720894,3.86,194.22,194.14,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052721899,2.5771,194.18,194.14,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052722496,2.5772,194.17,194.14,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052722795,3.86,194.22,194.14,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052723188,2.5771,194.18,194.14,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052723891,2.5769,194.2,194.14,15.27858641]
["bitfinex-derivatives","SOLF0:USTF0",1735052724389,2.5771,194.19,194.14,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052724793,2.5771,194.19,194.12,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735052725193,3.86,194.22,194.12,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735052725393,2.5771,194.18,194.12,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735052725897,3.86,194.22,194.12,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735052726097,2.5772,194.17,194.11,16.84118641]
["bitfinex-derivatives","SOLF0:USTF0",1735052726489,3.86,194.22,194.11,14.26318641]
["bitfinex-derivatives","SOLF0:USTF0",1735052726695,3.86,194.22,194.11,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052727395,2.5776,194.15,194.11,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052728000,2.5778,194.13,194.11,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052728892,2.5779,194.12,194.09,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735052730001,3.86,194.17,194.09,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735052730402,3.86,194.18,194.11,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052731292,12.70108641,194.23,194.11,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052732302,12.70108641,194.26,194.11,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052733504,2.577,194.19,194.13,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735052734900,2.5771,194.18,194.14,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735052735208,2.5771,194.18,194.11,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052735509,12.70108641,194.23,194.11,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052736112,12.70108641,194.23,194.11,15.27898641]
["bitfinex-derivatives","SOLF0:USTF0",1735052736113,2.5774,194.16,194.11,15.27898641]
["bitfinex-derivatives","SOLF0:USTF0",1735052736609,2.5774,194.16,194.11,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735052738104,2.5769,194.2,194.13,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735052738310,12.70108641,194.23,194.13,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735052738707,2.5772,194.18,194.13,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735052740010,2.5774,194.16,194.11,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735052740208,12.70108641,194.23,194.1,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052741014,12.70108641,194.23,194.12,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735052741610,5.1514,194.29,194.13,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052741809,3.2486,194.39,194.16,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052742008,12.70108641,194.24,194.11,12.70108641]
["bitfinex-derivatives","SOLF0:USTF0",1735052742712,12.70108641,194.24,194.13,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735052742713,2.5769,194.2,194.13,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735052743415,2.5769,194.19,194.13,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735052746219,2.5769,194.19,194.14,8.15572657]
["bitfinex-derivatives","SOLF0:USTF0",1735052746516,2.5768,194.2,194.14,10.73332657]
["bitfinex-derivatives","SOLF0:USTF0",1735052746714,8.15572657,194.21,194.14,8.15572657]
["bitfinex-derivatives","SOLF0:USTF0",1735052746915,8.15572657,194.23,194.16,8.15572657]
["bitfinex-derivatives","SOLF0:USTF0",1735052747417,2.5767,194.21,194.16,10.73302657]
["bitfinex-derivatives","SOLF0:USTF0",1735052747618,8.15572657,194.23,194.16,10.73302657]
["bitfinex-derivatives","SOLF0:USTF0",1735052747813,8.15572657,194.25,194.18,8.15572657]
["bitfinex-derivatives","SOLF0:USTF0",1735052748013,8.15572657,194.25,194.18,10.73272657]
["bitfinex-derivatives","SOLF0:USTF0",1735052748414,8.15572657,194.25,194.18,8.15572657]
["bitfinex-derivatives","SOLF0:USTF0",1735052748709,8.15572657,194.27,194.2,8.15572657]
["bitfinex-derivatives","SOLF0:USTF0",1735052748912,10.73162657,194.27,194.21,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735052749114,8.15572657,194.27,194.21,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735052749716,8.15572657,194.27,194.2,8.15572657]
["bitfinex-derivatives","SOLF0:USTF0",1735052749717,8.15572657,194.27,194.22,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735052750414,8.15572657,194.27,194.2,8.15572657]
["bitfinex-derivatives","SOLF0:USTF0",1735052750415,10.73162657,194.27,194.21,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735052750911,8.15572657,194.27,194.2,8.15572657]
["bitfinex-derivatives","SOLF0:USTF0",1735052751320,5.1484,194.4,194.24,8.15572657]
["bitfinex-derivatives","SOLF0:USTF0",1735052751520,8.15572657,194.31,194.24,8.15572657]
["bitfinex-derivatives","SOLF0:USTF0",1735052751720,8.15572657,194.3,194.24,8.15572657]
["bitfinex-derivatives","SOLF0:USTF0",1735052752219,8.15572657,194.28,194.2,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735052752416,8.15572657,194.28,194.2,9.66322657]
["bitfinex-derivatives","SOLF0:USTF0",1735052753018,8.15572657,194.28,194.2,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735052753317,8.15572657,194.26,194.2,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735052754415,2.5763,194.24,194.2,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735052755721,8.15572657,194.24,194.2,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735052756017,8.15572657,194.24,194.19,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735052756619,2.5767,194.22,194.19,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735052757420,2.5764,194.23,194.19,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735052757621,8.15572657,194.24,194.19,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1735052757924,2.5762,194.25,194.2,8.15572657]
["bitfinex-derivatives","SOLF0:USTF0",1735052759425,2.5762,194.25,194.2,10.73252657]
["bitfinex-derivatives","SOLF0:USTF0",1735052760024,2.5752,194.33,194.2,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735052760221,8.15572657,194.26,194.2,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735052760442,3.1345,194.32,194.21,8.15572657]
["bitfinex-derivatives","SOLF0:USTF0",1735052760619,2.5757,194.29,194.23,10.73202657]
["bitfinex-derivatives","SOLF0:USTF0",1735052760824,8.15572657,194.3,194.19,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735052761019,8.15572657,194.3,194.23,8.15572657]
["bitfinex-derivatives","SOLF0:USTF0",1735052761220,8.15572657,194.32,194.25,8.15572657]
["bitfinex-derivatives","SOLF0:USTF0",1735052761625,28.34029974,194.42,194.29,8.15572657]
["bitfinex-derivatives","SOLF0:USTF0",1735052761819,8.15572657,194.37,194.31,8.15572657]
["bitfinex-derivatives","SOLF0:USTF0",1735052762020,28.34029974,194.42,194.33,8.15572657]
["bitfinex-derivatives","SOLF0:USTF0",1735052762323,39.06992631,194.42,194.35,10.73052657]
["bitfinex-derivatives","SOLF0:USTF0",1735052762628,10.72962657,194.42,194.35,10.73052657]
["bitfinex-derivatives","SOLF0:USTF0",1735052762822,10.72962657,194.42,194.36,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735052763022,8.15572657,194.42,194.35,8.15572657]
["bitfinex-derivatives","SOLF0:USTF0",1735052764022,2.5736,194.45,194.35,8.15572657]
["bitfinex-derivatives","SOLF0:USTF0",1735052764221,2.5736,194.45,194.33,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052764827,2.5733,194.47,194.4,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735052765625,2.5731,194.48,194.41,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735052766817,12.71444833,194.49,194.4,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735052766818,15.16778957,194.52,194.4,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735052767025,2.45334124,194.52,194.42,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052767427,5.02594124,194.52,194.44,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735052768624,2.5728,194.51,194.44,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735052769027,15.16778957,194.52,194.42,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052769223,15.16778957,194.52,194.41,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735052770024,12.71444833,194.49,194.41,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735052770527,12.71444833,194.49,194.4,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1735052771525,2.5737,194.44,194.4,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1735052772523,12.71444833,194.46,194.4,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735052772730,12.71444833,194.46,194.36,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052773427,2.5738,194.43,194.36,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052774230,2.5738,194.43,194.36,15.28914833]
["bitfinex-derivatives","SOLF0:USTF0",1735052775124,2.5739,194.42,194.34,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1735052776529,2.5737,194.44,194.36,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052776835,2.45334124,194.52,194.42,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052777329,2.5731,194.48,194.43,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735052778032,2.5729,194.5,194.43,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735052778733,2.5729,194.5,194.44,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735052780940,2.5727,194.52,194.45,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052781840,12.71444833,194.58,194.45,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052782046,12.71444833,194.58,194.44,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735052782345,12.71444833,194.58,194.44,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735052782734,12.71444833,194.55,194.44,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735052783337,2.5731,194.49,194.44,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735052784243,12.71444833,194.58,194.44,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735052784244,2.5728,194.51,194.44,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735052785545,2.5729,194.5,194.45,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735052785745,2.5729,194.5,194.44,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735052785746,12.71444833,194.55,194.44,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735052786749,12.71444833,194.55,194.43,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735052786951,12.71444833,194.52,194.43,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735052787445,2.5734,194.46,194.43,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735052787647,12.71444833,194.49,194.39,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052788248,2.5737,194.44,194.39,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052788749,2.5738,194.43,194.39,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052789741,12.71444833,194.49,194.36,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052790146,1.6036,194.51,194.28,58.05861109]
["bitfinex-derivatives","SOLF0:USTF0",1735052790147,12.71444833,194.43,194.28,58.05861109]
["bitfinex-derivatives","SOLF0:USTF0",1735052790347,2.5748,194.35,194.29,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735052790645,12.71444833,194.43,194.28,73.87955942]
["bitfinex-derivatives","SOLF0:USTF0",1735052790840,12.71444833,194.43,194.29,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735052791646,12.71444833,194.43,194.28,17.39824833]
["bitfinex-derivatives","SOLF0:USTF0",1735052791948,12.71444833,194.43,194.31,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052792850,15.299503,194.49,194.37,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052793352,2.58505467,194.49,194.38,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735052793648,2.5736,194.44,194.38,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1735052794047,2.5735,194.45,194.39,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735052794247,2.58505467,194.49,194.38,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735052794649,2.5736,194.45,194.38,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1735052795847,2.5736,194.45,194.39,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735052796050,2.5733,194.47,194.4,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052796453,12.71444833,194.53,194.41,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735052796648,12.71444833,194.53,194.4,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052797248,2.5737,194.44,194.4,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052797751,2.574,194.41,194.38,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1735052797948,2.574,194.41,194.38,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1735052799155,2.5739,194.42,194.38,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1735052799752,2.5739,194.42,194.38,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735052800659,1.588,194.49,194.38,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735052800962,12.71444833,194.53,194.4,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052801147,12.71444833,194.56,194.43,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052801453,1.5346,194.57,194.46,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052802059,2.5729,194.5,194.46,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052802758,2.5727,194.51,194.46,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052802962,1.5346,194.57,194.46,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052803156,2.58389795,194.6,194.48,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735052803355,2.5724,194.53,194.48,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735052805060,12.71444833,194.55,194.44,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735052805257,12.71444833,194.52,194.43,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735052805557,2.5735,194.46,194.43,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735052806157,12.71444833,194.54,194.43,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735052806459,2.5735,194.45,194.43,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735052807356,2.5733,194.47,194.43,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735052808257,2.5733,194.47,194.42,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052808463,12.71444833,194.54,194.36,56.48131109]
["bitfinex-derivatives","SOLF0:USTF0",1735052808464,12.71444833,194.51,194.39,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735052809461,2.5737,194.44,194.39,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735052812064,2.5737,194.44,194.41,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052812665,12.71444833,194.54,194.41,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052812858,2.5735,194.46,194.41,15.28844833]
["bitfinex-derivatives","SOLF0:USTF0",1735052815575,2.5735,194.46,194.42,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735052820460,2.5735,194.46,194.43,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735052821656,2.5735,194.46,194.41,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052821657,2.5729,194.5,194.44,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052821867,2.58389795,194.6,194.48,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052822261,2.5726,194.52,194.48,15.28754833]
["bitfinex-derivatives","SOLF0:USTF0",1735052822660,12.71444833,194.59,194.48,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052822866,12.71444833,194.59,194.45,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052823479,12.71444833,194.59,194.45,15.28794833]
["bitfinex-derivatives","SOLF0:USTF0",1735052824070,2.5728,194.51,194.45,15.28794833]
["bitfinex-derivatives","SOLF0:USTF0",1735052824673,2.5731,194.49,194.44,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735052824967,12.71444833,194.53,194.42,14.23954833]
["bitfinex-derivatives","SOLF0:USTF0",1735052825366,12.71444833,194.53,194.41,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735052825570,15.29834628,194.6,194.4,56.48131109]
["bitfinex-derivatives","SOLF0:USTF0",1735052825571,12.71444833,194.5,194.4,56.48131109]
["bitfinex-derivatives","SOLF0:USTF0",1735052825767,2.5737,194.44,194.4,56.48131109]
["bitfinex-derivatives","SOLF0:USTF0",1735052826167,12.71444833,194.5,194.38,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735052826369,12.71444833,194.5,194.39,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052826969,2.5735,194.45,194.4,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735052828574,3.1583,194.52,194.42,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735052828963,2.573,194.49,194.42,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735052829174,3.1583,194.52,194.42,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052829372,3.1583,194.52,194.44,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735052829771,2.5731,194.48,194.43,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735052829973,3.1583,194.52,194.42,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052830169,12.71444833,194.5,194.4,56.48131109]
["bitfinex-derivatives","SOLF0:USTF0",1735052830372,2.574,194.42,194.4,56.48131109]
["bitfinex-derivatives","SOLF0:USTF0",1735052830676,12.71444833,194.5,194.4,56.48131109]
["bitfinex-derivatives","SOLF0:USTF0",1735052830876,2.574,194.42,194.4,56.48131109]
["bitfinex-derivatives","SOLF0:USTF0",1735052831173,12.71444833,194.44,194.4,56.48131109]
["bitfinex-derivatives","SOLF0:USTF0",1735052831478,2.5747,194.36,194.35,69.04888953]
["bitfinex-derivatives","SOLF0:USTF0",1735052832471,2.5749,194.35,194.3,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735052833277,12.71444833,194.41,194.3,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735052833479,1.6982,194.42,194.27,97.43641496]
["bitfinex-derivatives","SOLF0:USTF0",1735052833480,12.71444833,194.38,194.27,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052833774,12.71444833,194.38,194.26,56.48131109]
["bitfinex-derivatives","SOLF0:USTF0",1735052833971,2.5749,194.35,194.26,59.05731109]
["bitfinex-derivatives","SOLF0:USTF0",1735052834172,12.71444833,194.38,194.26,59.05731109]
["bitfinex-derivatives","SOLF0:USTF0",1735052834570,12.71444833,194.38,194.26,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735052836376,2.5753,194.32,194.26,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735052836569,2.5753,194.32,194.24,14.25394833]
["bitfinex-derivatives","SOLF0:USTF0",1735052836774,12.71444833,194.38,194.24,14.25394833]
["bitfinex-derivatives","SOLF0:USTF0",1735052836971,12.71444833,194.35,194.24,14.25394833]
["bitfinex-derivatives","SOLF0:USTF0",1735052837268,12.71444833,194.38,194.24,16.83024833]
["bitfinex-derivatives","SOLF0:USTF0",1735052837472,2.5755,194.3,194.24,16.83024833]
["bitfinex-derivatives","SOLF0:USTF0",1735052837973,2.5758,194.3,194.24,16.83044833]
["bitfinex-derivatives","SOLF0:USTF0",1735052839381,2.5759,194.29,194.24,14.25394833]
["bitfinex-derivatives","SOLF0:USTF0",1735052839677,12.71444833,194.33,194.21,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052839871,3.1314,194.32,194.21,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052840279,12.71444833,194.3,194.18,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052840473,3.1314,194.32,194.17,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735052840474,12.71444833,194.27,194.17,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735052841084,2.5768,194.22,194.17,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735052841382,12.71444833,194.3,194.17,14.22414833]
["bitfinex-derivatives","SOLF0:USTF0",1735052842477,12.71444833,194.3,194.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1735052842478,12.71444833,194.27,194.14,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052842678,12.71444833,194.24,194.14,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052843079,0.0688,194.31,194.14,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052843080,12.71444833,194.27,194.14,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052843282,12.71444833,194.3,194.17,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052844177,12.71444833,194.27,194.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1735052844377,12.71444833,194.27,194.15,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052846088,12.71444833,194.27,194.12,15.29254833]
["bitfinex-derivatives","SOLF0:USTF0",1735052846089,2.5773,194.19,194.12,15.29254833]
["bitfinex-derivatives","SOLF0:USTF0",1735052846291,2.5773,194.19,194.12,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052846987,12.71444833,194.27,194.12,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052847191,2.5775,194.17,194.12,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052850095,2.5773,194.19,194.13,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735052855802,2.5776,194.17,194.12,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052857007,2.5776,194.16,194.12,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052857197,3.1437,194.23,194.12,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052857394,3.1437,194.23,194.12,15.29254833]
["bitfinex-derivatives","SOLF0:USTF0",1735052857600,3.1437,194.23,194.12,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052858301,2.5776,194.17,194.12,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052858495,12.71444833,194.26,194.13,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052859798,2.5774,194.18,194.13,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052859999,2.5774,194.18,194.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1735052860701,2.5774,194.18,194.12,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735052861202,2.5774,194.18,194.13,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052861999,2.5774,194.18,194.13,15.29244833]
["bitfinex-derivatives","SOLF0:USTF0",1735052862896,12.71444833,194.26,194.13,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052863202,2.5776,194.16,194.13,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052863403,12.71444833,194.26,194.13,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052863804,2.5775,194.17,194.13,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052864901,2.5775,194.17,194.12,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735052867304,12.71444833,194.23,194.12,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735052867305,2.5776,194.16,194.12,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735052868509,12.71444833,194.23,194.12,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735052868708,12.71444833,194.26,194.15,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735052869007,12.71444833,194.26,194.13,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052869204,12.71444833,194.29,194.16,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052869409,12.71444833,194.32,194.21,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735052869610,12.71444833,194.32,194.2,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735052869611,2.5763,194.26,194.2,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735052869812,33.43503801,194.4,194.23,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735052870003,12.71444833,194.36,194.22,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052870405,12.71444833,194.33,194.21,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735052870610,50.95818634,194.4,194.21,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735052870611,12.71444833,194.3,194.21,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735052870811,2.5767,194.23,194.21,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735052871112,2.5767,194.23,194.2,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735052871511,12.71444833,194.3,194.2,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735052873116,12.71444833,194.27,194.17,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735052874407,2.5764,194.25,194.19,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735052876716,12.71444833,194.3,194.19,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735052876914,2.5766,194.24,194.19,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735052877115,2.5766,194.24,194.18,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735052877518,2.5766,194.24,194.17,14.20987844]
["bitfinex-derivatives","SOLF0:USTF0",1735052877519,12.71444833,194.3,194.17,14.20987844]
["bitfinex-derivatives","SOLF0:USTF0",1735052877815,12.71444833,194.27,194.17,14.20987844]
["bitfinex-derivatives","SOLF0:USTF0",1735052878419,2.577,194.21,194.17,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735052879624,12.71444833,194.27,194.17,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735052881317,12.71444833,194.27,194.15,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735052882025,2.5771,194.2,194.15,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735052882520,28.28593801,194.36,194.16,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052882723,12.71444833,194.32,194.19,12.71444833]
["bitfinex-derivatives","SOLF0:USTF0",1735052883225,12.71444833,194.29,194.15,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735052883425,12.71444833,194.29,194.17,69.04888953]
["bitfinex-derivatives","SOLF0:USTF0",1735052884221,8.15314162,194.25,194.18,8.15314162]
["bitfinex-derivatives","SOLF0:USTF0",1735052884722,8.15314162,194.23,194.15,9.78634162]
["bitfinex-derivatives","SOLF0:USTF0",1735052885424,2.5772,194.2,194.15,9.78634162]
["bitfinex-derivatives","SOLF0:USTF0",1735052886227,2.5772,194.2,194.17,8.15314162]
["bitfinex-derivatives","SOLF0:USTF0",1735052886526,8.15314162,194.23,194.15,9.78634162]
["bitfinex-derivatives","SOLF0:USTF0",1735052886725,8.15314162,194.21,194.15,8.15314162]
["bitfinex-derivatives","SOLF0:USTF0",1735052888125,2.5772,194.2,194.15,8.15314162]
["bitfinex-derivatives","SOLF0:USTF0",1735052888326,8.15314162,194.21,194.15,8.15314162]
["bitfinex-derivatives","SOLF0:USTF0",1735052889017,2.5773,194.18,194.12,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735052889220,8.15314162,194.14,194.1,69.04888953]
["bitfinex-derivatives","SOLF0:USTF0",1735052890030,10.73104162,194.14,194.1,69.04888953]
["bitfinex-derivatives","SOLF0:USTF0",1735052890330,10.73104162,194.14,194.08,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735052890527,8.15314162,194.1,194.07,69.04888953]
["bitfinex-derivatives","SOLF0:USTF0",1735052890724,10.73134162,194.12,194.07,69.04888953]
["bitfinex-derivatives","SOLF0:USTF0",1735052891127,8.15314162,194.12,194.07,69.04888953]
["bitfinex-derivatives","SOLF0:USTF0",1735052891328,1.54,194.19,194.07,69.04888953]
["bitfinex-derivatives","SOLF0:USTF0",1735052891534,8.15314162,194.12,194.04,59.75831109]
["bitfinex-derivatives","SOLF0:USTF0",1735052891830,8.15314162,194.1,194.04,67.91145271]
["bitfinex-derivatives","SOLF0:USTF0",1735052892227,2.5786,194.09,194.04,59.75831109]
["bitfinex-derivatives","SOLF0:USTF0",1735052892428,2.5786,194.09,194.04,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1735052893028,2.5783,194.11,194.05,12.75618304]
["bitfinex-derivatives","SOLF0:USTF0",1735052894633,2.5783,194.11,194.05,15.33518304]
["bitfinex-derivatives","SOLF0:USTF0",1735052895222,2.5781,194.13,194.08,12.75618304]
["bitfinex-derivatives","SOLF0:USTF0",1735052895428,1.5967,194.2,194.11,12.75618304]
["bitfinex-derivatives","SOLF0:USTF0",1735052896731,2.5776,194.17,194.11,12.75618304]
["bitfinex-derivatives","SOLF0:USTF0",1735052897831,2.5776,194.16,194.11,12.75618304]
["bitfinex-derivatives","SOLF0:USTF0",1735052898926,12.75618304,194.24,194.11,12.75618304]
["bitfinex-derivatives","SOLF0:USTF0",1735052899125,14.26968304,194.27,194.14,12.75618304]
["bitfinex-derivatives","SOLF0:USTF0",1735052900137,2.5771,194.2,194.14,15.33408304]
["bitfinex-derivatives","SOLF0:USTF0",1735052900434,2.5771,194.2,194.14,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735052900828,12.75618304,194.24,194.13,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735052901033,2.5774,194.18,194.13,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735052902436,2.5775,194.17,194.13,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735052903136,2.5773,194.19,194.14,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735052903735,12.75618304,194.24,194.13,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735052904135,12.75618304,194.21,194.12,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1735052904631,2.5777,194.15,194.12,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1735052905937,2.5774,194.18,194.12,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1735052907031,12.75618304,194.24,194.12,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1735052907239,2.5775,194.17,194.12,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1735052908434,12.75618304,194.24,194.12,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1735052908634,12.75618304,194.21,194.08,56.48131109]
["bitfinex-derivatives","SOLF0:USTF0",1735052908838,1.5435,194.2,194.08,56.48131109]
["bitfinex-derivatives","SOLF0:USTF0",1735052909436,1.5435,194.2,194.08,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735052909831,12.75618304,194.18,194.05,56.48131109]
["bitfinex-derivatives","SOLF0:USTF0",1735052911541,2.5782,194.12,194.06,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735052911841,2.5782,194.12,194.04,12.75618304]
["bitfinex-derivatives","SOLF0:USTF0",1735052911842,12.75618304,194.18,194.04,12.75618304]
["bitfinex-derivatives","SOLF0:USTF0",1735052912042,2.5783,194.11,194.06,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735052912242,12.75618304,194.18,194.04,12.75618304]
["bitfinex-derivatives","SOLF0:USTF0",1735052912639,12.75618304,194.18,194.05,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735052913146,2.5786,194.09,194.04,12.75618304]
["bitfinex-derivatives","SOLF0:USTF0",1735052914939,2.5786,194.09,194.04,15.33538304]
["bitfinex-derivatives","SOLF0:USTF0",1735052915147,1.5435,194.2,194.07,12.75618304]
["bitfinex-derivatives","SOLF0:USTF0",1735052915338,1.5435,194.2,194.1,12.75618304]
["bitfinex-derivatives","SOLF0:USTF0",1735052915540,2.5778,194.15,194.1,12.75618304]
["bitfinex-derivatives","SOLF0:USTF0",1735052915737,12.75618304,194.19,194.02,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1735052915940,12.75618304,194.19,194.05,12.75618304]
["bitfinex-derivatives","SOLF0:USTF0",1735052916445,2.578,194.13,194.07,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735052917040,2.5781,194.12,194.07,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735052918042,12.75618304,194.19,194.08,12.75618304]
["bitfinex-derivatives","SOLF0:USTF0",1735052918347,2.578,194.13,194.08,12.75618304]
["bitfinex-derivatives","SOLF0:USTF0",1735052918645,12.75618304,194.19,194.08,12.75618304]
["bitfinex-derivatives","SOLF0:USTF0",1735052918646,2.5781,194.12,194.08,12.75618304]
["bitfinex-derivatives","SOLF0:USTF0",1735052918846,12.75618304,194.19,194.08,12.75618304]
["bitfinex-derivatives","SOLF0:USTF0",1735052919545,2.5782,194.12,194.08,12.75618304]
["bitfinex-derivatives","SOLF0:USTF0",1735052920350,2.5782,194.12,194.08,15.33488304]
["bitfinex-derivatives","SOLF0:USTF0",1735052921241,2.5779,194.14,194.09,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735052921448,14.29968304,194.2,194.09,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735052922145,1.5435,194.2,194.09,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735052922351,8.15915542,194.18,194.11,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052923150,1.5435,194.2,194.11,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052923350,8.15915542,194.17,194.11,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052923552,8.15915542,194.17,194.06,56.48131109]
["bitfinex-derivatives","SOLF0:USTF0",1735052923746,8.15915542,194.17,194.1,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052924148,2.5781,194.13,194.1,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052924850,2.5778,194.15,194.12,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052925151,2.5778,194.15,194.04,69.04888953]
["bitfinex-derivatives","SOLF0:USTF0",1735052925350,8.15915542,194.17,194.12,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052925552,2.578,194.14,194.12,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052925745,8.15915542,194.17,194.1,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052925951,2.5782,194.12,194.1,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052932757,2.5782,194.12,194.08,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735052932955,2.5783,194.11,194.08,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052933552,2.5783,194.11,194.06,71.62768953]
["bitfinex-derivatives","SOLF0:USTF0",1735052933752,2.5783,194.11,194.08,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052934852,2.5781,194.12,194.07,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735052935056,8.15915542,194.16,194.1,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052935256,8.15915542,194.18,194.1,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052936455,2.5779,194.14,194.1,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052937252,2.5779,194.13,194.1,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052939057,8.15915542,194.16,194.07,12.56757844]
["bitfinex-derivatives","SOLF0:USTF0",1735052939262,2.5781,194.12,194.09,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052940764,2.5781,194.11,194.08,12.56757844]
["bitfinex-derivatives","SOLF0:USTF0",1735052940954,2.5781,194.11,194.08,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052941161,2.5781,194.11,194.07,12.56757844]
["bitfinex-derivatives","SOLF0:USTF0",1735052941454,2.5781,194.11,194.08,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052942659,8.15915542,194.14,194.07,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052943459,2.5786,194.08,194.07,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052943957,2.5782,194.11,194.07,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052944158,2.5782,194.11,194.09,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052946960,1.5435,194.2,194.09,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052947162,8.15915542,194.19,194.12,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052948057,1.5435,194.2,194.12,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052948362,28.28593801,194.29,194.16,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052948555,8.15915542,194.23,194.16,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052948752,2.5771,194.19,194.16,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052950164,8.15915542,194.21,194.16,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052950360,1.6478,194.27,194.16,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052950560,1.6478,194.27,194.11,75.33267875]
["bitfinex-derivatives","SOLF0:USTF0",1735052950561,8.15915542,194.25,194.18,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052950759,2.5766,194.22,194.15,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735052950962,8.15915542,194.23,194.15,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052951161,8.15915542,194.21,194.15,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052951462,2.5773,194.16,194.13,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052952460,2.5773,194.16,194.12,12.78214699]
["bitfinex-derivatives","SOLF0:USTF0",1735052952758,2.5773,194.16,194.13,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052952958,8.15915542,194.19,194.13,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052953159,8.15915542,194.17,194.12,12.78214699]
["bitfinex-derivatives","SOLF0:USTF0",1735052953960,8.15915542,194.17,194.11,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052954361,2.5775,194.15,194.11,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052955565,2.5775,194.15,194.1,28.17220241]
["bitfinex-derivatives","SOLF0:USTF0",1735052955767,8.15915542,194.18,194.1,28.17220241]
["bitfinex-derivatives","SOLF0:USTF0",1735052955768,2.5776,194.14,194.1,28.17220241]
["bitfinex-derivatives","SOLF0:USTF0",1735052956067,8.15915542,194.18,194.1,25.59410241]
["bitfinex-derivatives","SOLF0:USTF0",1735052956283,2.5776,194.14,194.1,25.59410241]
["bitfinex-derivatives","SOLF0:USTF0",1735052957568,2.5776,194.14,194.1,15.38995542]
["bitfinex-derivatives","SOLF0:USTF0",1735052957765,2.5776,194.14,194.12,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052958574,2.5776,194.14,194.1,12.81195542]
["bitfinex-derivatives","SOLF0:USTF0",1735052958575,2.5777,194.14,194.1,12.81195542]
["bitfinex-derivatives","SOLF0:USTF0",1735052959466,6.7998,194.27,194.1,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735052959467,8.15915542,194.16,194.1,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735052959858,2.5777,194.14,194.11,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052960061,8.15915542,194.18,194.11,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052961568,2.5776,194.15,194.11,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052965167,8.15915542,194.18,194.1,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735052965365,8.15915542,194.16,194.09,77.4226135]
["bitfinex-derivatives","SOLF0:USTF0",1735052965568,6.7998,194.27,194.11,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052965764,2.5774,194.16,194.11,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052965966,8.15915542,194.19,194.11,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052966165,8.15915542,194.19,194.13,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052966564,1.6478,194.27,194.17,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052966766,8.15915542,194.26,194.21,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052966971,2.5762,194.25,194.21,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052968372,2.5762,194.25,194.22,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052970973,2.5764,194.23,194.21,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052971876,2.5764,194.23,194.17,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1735052972076,2.5764,194.23,194.19,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052972277,2.5764,194.23,194.17,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1735052972472,2.5764,194.23,194.19,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052973169,10.8725426,194.28,194.21,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052973369,2.5759,194.27,194.21,10.73575542]
["bitfinex-derivatives","SOLF0:USTF0",1735052973973,10.8725426,194.28,194.21,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052974174,2.5763,194.24,194.19,10.73605542]
["bitfinex-derivatives","SOLF0:USTF0",1735052974373,8.15915542,194.26,194.19,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052974778,2.5764,194.23,194.19,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052976471,8.15915542,194.34,194.21,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052976676,8.15915542,194.34,194.27,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052977379,2.5755,194.3,194.27,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052977581,8.15915542,194.3,194.17,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1735052977876,2.5758,194.28,194.23,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052979180,2.576,194.27,194.23,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052979980,2.5761,194.26,194.23,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052982076,2.5761,194.26,194.21,10.73575542]
["bitfinex-derivatives","SOLF0:USTF0",1735052982284,2.5762,194.25,194.21,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052982482,8.15915542,194.3,194.21,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052982879,8.15915542,194.28,194.21,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052983684,2.576,194.26,194.21,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052983984,8.15915542,194.28,194.21,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052984486,2.5763,194.25,194.21,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052986282,8.15915542,194.28,194.17,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1735052986477,8.15915542,194.26,194.18,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052987086,2.5765,194.23,194.18,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052987387,8.15915542,194.26,194.18,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052987888,5.1492,194.37,194.2,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052988078,8.15915542,194.29,194.22,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052988483,2.5759,194.27,194.22,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052988690,11.7399845,194.4,194.24,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052988881,8.15915542,194.32,194.24,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052990590,2.5759,194.27,194.24,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052990786,8.15915542,194.3,194.24,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052990986,2.5764,194.24,194.22,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052991185,8.15915542,194.28,194.2,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052991385,8.15915542,194.24,194.18,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052991691,2.5768,194.21,194.18,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052992483,2.5768,194.2,194.18,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052992688,8.15915542,194.24,194.18,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052993389,8.15915542,194.24,194.17,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1735052993590,8.15915542,194.24,194.18,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052993789,2.5767,194.21,194.18,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052994187,5.1499,194.35,194.2,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052994386,8.15915542,194.28,194.22,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052995187,2.5762,194.25,194.22,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052996090,2.5763,194.24,194.22,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052996885,2.5763,194.24,194.19,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735052997090,8.15915542,194.26,194.19,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735052998485,8.15915542,194.24,194.17,12.95315542]
["bitfinex-derivatives","SOLF0:USTF0",1735052998991,2.5768,194.21,194.17,12.95315542]
["bitfinex-derivatives","SOLF0:USTF0",1735052999594,2.5769,194.2,194.17,11.40395542]
["bitfinex-derivatives","SOLF0:USTF0",1735052999891,8.15915542,194.25,194.17,11.40395542]
["bitfinex-derivatives","SOLF0:USTF0",1735053000295,2.5767,194.21,194.17,11.40395542]
["bitfinex-derivatives","SOLF0:USTF0",1735053001994,4.6439,194.33,194.19,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053002293,8.15915542,194.32,194.25,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053002688,2.5755,194.3,194.27,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053002884,8.15915542,194.34,194.27,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053004194,2.5752,194.32,194.27,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053004791,2.5759,194.27,194.22,59.05781109]
["bitfinex-derivatives","SOLF0:USTF0",1735053005094,2.5759,194.27,194.24,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053005396,8.15915542,194.32,194.24,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053005592,2.5758,194.28,194.24,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053006290,2.5758,194.28,194.26,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053007397,2.5758,194.28,194.24,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053008296,8.15915542,194.32,194.24,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053008496,2.5759,194.27,194.24,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053008902,2.5757,194.29,194.26,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053009200,2.5757,194.29,194.28,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053009397,2.5757,194.29,194.26,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053010196,3.1805,194.38,194.26,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053010399,8.15915542,194.34,194.28,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053011398,2.5753,194.32,194.28,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053011706,2.5753,194.32,194.21,69.26345808]
["bitfinex-derivatives","SOLF0:USTF0",1735053011707,8.15915542,194.38,194.3,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053011902,8.15915542,194.38,194.32,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053012096,8.15915542,194.38,194.3,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053012602,2.5749,194.35,194.3,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053013202,2.5749,194.35,194.29,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735053013399,1.5378,194.43,194.34,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053013600,8.15915542,194.42,194.34,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053013803,8.15915542,194.42,194.32,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735053013804,8.15915542,194.42,194.36,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053014003,2.5745,194.38,194.36,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053015008,8.15915542,194.42,194.36,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053015208,8.15915542,194.44,194.38,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053015608,2.5739,194.43,194.4,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053016210,2.5735,194.45,194.4,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053016405,2.5735,194.45,194.42,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053016813,2.5737,194.44,194.4,9.69985542]
["bitfinex-derivatives","SOLF0:USTF0",1735053017416,2.5738,194.43,194.4,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735053018514,2.574,194.42,194.38,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053018719,8.15915542,194.44,194.36,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053018915,8.15915542,194.42,194.34,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1735053019119,8.15915542,194.4,194.34,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1735053019315,8.15915542,194.4,194.34,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735053019517,2.5744,194.39,194.35,8.15915542]
["bitfinex-derivatives","SOLF0:USTF0",1735053020217,1.6605,194.51,194.34,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1735053020420,12.7158953,194.47,194.35,12.7158953]
["bitfinex-derivatives","SOLF0:USTF0",1735053020718,12.7158953,194.47,194.34,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735053020719,1.6605,194.51,194.37,12.7158953]
["bitfinex-derivatives","SOLF0:USTF0",1735053020917,14.3763953,194.51,194.37,12.7158953]
["bitfinex-derivatives","SOLF0:USTF0",1735053021524,14.3763953,194.51,194.4,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735053021923,14.3763953,194.51,194.4,12.7158953]
["bitfinex-derivatives","SOLF0:USTF0",1735053022224,2.5731,194.48,194.42,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735053023223,1.6605,194.51,194.41,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1735053023524,14.3763953,194.51,194.41,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735053023724,12.7158953,194.48,194.37,12.7158953]
["bitfinex-derivatives","SOLF0:USTF0",1735053025621,2.5737,194.44,194.37,12.7158953]
["bitfinex-derivatives","SOLF0:USTF0",1735053025826,2.5737,194.44,194.38,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735053026326,12.7158953,194.48,194.38,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735053026327,2.5738,194.43,194.38,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735053026529,12.7158953,194.48,194.38,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735053026722,2.5736,194.44,194.38,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735053027416,14.3763953,194.51,194.41,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735053027617,14.3763953,194.51,194.4,12.7158953]
["bitfinex-derivatives","SOLF0:USTF0",1735053027818,1.6605,194.51,194.4,12.7158953]
["bitfinex-derivatives","SOLF0:USTF0",1735053028021,2.5729,194.5,194.45,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735053028222,1.6618,194.55,194.45,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735053028528,12.7158953,194.56,194.45,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735053028729,2.5729,194.5,194.45,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735053029332,2.573,194.49,194.45,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735053029523,2.573,194.49,194.44,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1735053030322,12.7158953,194.56,194.44,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735053030629,12.7158953,194.56,194.44,14.3340953]
["bitfinex-derivatives","SOLF0:USTF0",1735053031022,12.7158953,194.56,194.47,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735053031231,12.7158953,194.56,194.44,14.3340953]
["bitfinex-derivatives","SOLF0:USTF0",1735053031429,12.7158953,194.56,194.46,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735053031430,2.5725,194.53,194.46,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735053031627,12.7158953,194.56,194.46,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735053032027,2.5726,194.52,194.47,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735053034426,2.5727,194.51,194.47,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735053040529,2.5726,194.53,194.47,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735053042434,2.5726,194.52,194.47,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735053044540,2.5726,194.52,194.48,8.12668028]
["bitfinex-derivatives","SOLF0:USTF0",1735053047038,2.5726,194.52,194.48,10.69978028]
["bitfinex-derivatives","SOLF0:USTF0",1735053047841,3.1073,194.63,194.5,8.12668028]
["bitfinex-derivatives","SOLF0:USTF0",1735053048041,2.5721,194.56,194.52,8.12668028]
["bitfinex-derivatives","SOLF0:USTF0",1735053049841,2.5716,194.6,194.54,8.12668028]
["bitfinex-derivatives","SOLF0:USTF0",1735053050036,9.67778028,194.62,194.56,8.12668028]
["bitfinex-derivatives","SOLF0:USTF0",1735053050241,1.5511,194.62,194.56,8.12668028]
["bitfinex-derivatives","SOLF0:USTF0",1735053050645,2.5715,194.61,194.56,8.12668028]
["bitfinex-derivatives","SOLF0:USTF0",1735053051141,2.5715,194.61,194.58,8.12668028]
["bitfinex-derivatives","SOLF0:USTF0",1735053052547,2.5712,194.63,194.58,8.12668028]
["bitfinex-derivatives","SOLF0:USTF0",1735053052845,1.6675,194.69,194.6,8.12668028]
["bitfinex-derivatives","SOLF0:USTF0",1735053053050,2.571,194.65,194.6,8.12668028]
["bitfinex-derivatives","SOLF0:USTF0",1735053054143,8.12668028,194.64,194.48,56.48131109]
["bitfinex-derivatives","SOLF0:USTF0",1735053054342,8.12668028,194.64,194.56,8.12668028]
["bitfinex-derivatives","SOLF0:USTF0",1735053054543,1.6675,194.69,194.56,8.12668028]
["bitfinex-derivatives","SOLF0:USTF0",1735053054742,8.12668028,194.65,194.58,8.12668028]
["bitfinex-derivatives","SOLF0:USTF0",1735053054949,2.5707,194.67,194.6,8.12668028]
["bitfinex-derivatives","SOLF0:USTF0",1735053055149,8.12668028,194.67,194.6,8.12668028]
["bitfinex-derivatives","SOLF0:USTF0",1735053055646,1.6675,194.69,194.63,8.12668028]
["bitfinex-derivatives","SOLF0:USTF0",1735053055949,1.6675,194.69,194.65,8.12668028]
["bitfinex-derivatives","SOLF0:USTF0",1735053056144,8.12668028,194.71,194.65,8.12668028]
["bitfinex-derivatives","SOLF0:USTF0",1735053056145,1.5566,194.76,194.65,8.12668028]
["bitfinex-derivatives","SOLF0:USTF0",1735053056445,8.12668028,194.73,194.67,8.12668028]
["bitfinex-derivatives","SOLF0:USTF0",1735053057244,1.5566,194.76,194.67,8.12668028]
["bitfinex-derivatives","SOLF0:USTF0",1735053057245,2.57,194.72,194.67,8.12668028]
["bitfinex-derivatives","SOLF0:USTF0",1735053057542,1.5566,194.76,194.55,56.48131109]
["bitfinex-derivatives","SOLF0:USTF0",1735053057746,8.12668028,194.74,194.67,8.12668028]
["bitfinex-derivatives","SOLF0:USTF0",1735053058250,1.5566,194.76,194.64,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053058649,2.5697,194.75,194.67,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735053059145,2.5697,194.75,194.68,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735053059345,1.5566,194.76,194.67,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053059752,2.5695,194.77,194.7,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053060552,2.5695,194.77,194.7,15.24531496]
["bitfinex-derivatives","SOLF0:USTF0",1735053061346,1.5812,194.89,194.66,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735053061347,2.5693,194.79,194.73,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053061546,3.83317261,194.9,194.76,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053061547,16.50828757,194.9,194.76,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053061748,1.5093,194.89,194.76,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053062448,2.5684,194.85,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735053063442,12.67511496,194.88,194.76,15.24451496]
["bitfinex-derivatives","SOLF0:USTF0",1735053063648,12.67511496,194.88,194.76,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053064355,2.5688,194.82,194.76,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053064947,12.67511496,194.85,194.73,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053065149,12.67511496,194.85,194.71,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735053065150,3.1701,194.84,194.71,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735053065756,2.5692,194.79,194.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735053065952,12.67511496,194.82,194.7,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053066157,1.5943,194.81,194.7,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053067154,2.5697,194.76,194.7,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053067555,1.5943,194.81,194.7,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053068354,2.5695,194.77,194.71,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735053068754,1.5943,194.81,194.7,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053068953,2.5693,194.78,194.7,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053069158,1.5943,194.81,194.7,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053070556,2.5697,194.76,194.7,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053070859,1.5943,194.81,194.67,15.24571496]
["bitfinex-derivatives","SOLF0:USTF0",1735053071056,2.5699,194.74,194.67,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053071454,1.5943,194.81,194.68,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735053072460,2.57,194.73,194.68,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735053072861,1.5943,194.81,194.69,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735053073058,1.5943,194.81,194.67,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053073263,2.5697,194.75,194.67,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053073962,2.5698,194.74,194.69,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735053074261,12.67511496,194.79,194.67,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053074462,12.67511496,194.79,194.67,15.24581496]
["bitfinex-derivatives","SOLF0:USTF0",1735053074763,2.5702,194.72,194.67,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053074962,12.67511496,194.79,194.67,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053075159,2.57,194.73,194.67,15.24581496]
["bitfinex-derivatives","SOLF0:USTF0",1735053075465,12.67511496,194.79,194.67,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053075666,12.67511496,194.79,194.68,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735053075667,2.5699,194.74,194.68,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735053075961,12.67511496,194.79,194.68,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735053076263,12.67511496,194.79,194.67,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053077564,2.57,194.73,194.67,15.24581496]
["bitfinex-derivatives","SOLF0:USTF0",1735053077765,12.67511496,194.79,194.67,15.24581496]
["bitfinex-derivatives","SOLF0:USTF0",1735053077967,2.5702,194.72,194.67,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053078159,12.67511496,194.79,194.65,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735053078561,12.67511496,194.76,194.65,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735053078766,3.1977,194.75,194.64,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053080163,2.5704,194.7,194.64,15.24611496]
["bitfinex-derivatives","SOLF0:USTF0",1735053081370,2.5705,194.69,194.64,15.24611496]
["bitfinex-derivatives","SOLF0:USTF0",1735053081576,3.1977,194.75,194.64,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053081763,2.5709,194.66,194.61,14.28641496]
["bitfinex-derivatives","SOLF0:USTF0",1735053081967,2.5709,194.66,194.59,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735053082268,2.5709,194.66,194.6,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735053083968,1.5343,194.72,194.59,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735053084174,1.5343,194.72,194.58,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735053084175,12.67511496,194.7,194.58,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735053084468,12.67511496,194.7,194.55,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053084673,2.5715,194.61,194.56,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735053085069,12.67511496,194.67,194.55,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053085269,1.5325,194.66,194.55,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053085664,3.0939,194.66,194.55,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053085864,12.67511496,194.6,194.51,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735053087170,3.0939,194.66,194.51,14.30701496]
["bitfinex-derivatives","SOLF0:USTF0",1735053087475,12.67511496,194.64,194.51,14.30701496]
["bitfinex-derivatives","SOLF0:USTF0",1735053087670,1.6089,194.63,194.51,14.30701496]
["bitfinex-derivatives","SOLF0:USTF0",1735053088067,141.70149879,194.8,194.54,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053088276,12.67511496,194.69,194.57,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053088878,2.5713,194.63,194.57,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053089877,2.5713,194.63,194.57,15.24701496]
["bitfinex-derivatives","SOLF0:USTF0",1735053091273,2.5713,194.63,194.59,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735053091475,2.571,194.65,194.59,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735053091676,2.571,194.65,194.59,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1735053092380,2.571,194.65,194.6,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735053092875,2.571,194.65,194.61,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735053093371,2.5707,194.67,194.6,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053093576,2.5707,194.67,194.62,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735053094081,1.6089,194.75,194.65,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735053094082,2.5703,194.7,194.65,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735053094380,1.5903,194.83,194.67,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053094576,12.67511496,194.81,194.68,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735053094778,12.67511496,194.81,194.69,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735053095681,2.5694,194.77,194.7,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735053096283,2.5694,194.77,194.7,15.24531496]
["bitfinex-derivatives","SOLF0:USTF0",1735053096582,2.5694,194.77,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735053100387,12.67511496,194.81,194.68,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735053100682,2.5696,194.76,194.69,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735053101788,2.5696,194.75,194.69,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735053103190,2.5696,194.75,194.7,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735053104589,2.5693,194.78,194.7,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735053104788,12.67511496,194.81,194.7,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735053105587,2.5693,194.78,194.7,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735053105789,12.67511496,194.82,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735053106887,2.5695,194.77,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735053108295,2.5695,194.77,194.72,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735053108593,2.5692,194.79,194.69,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053108794,2.5692,194.79,194.72,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735053109290,2.5692,194.79,194.69,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053109488,2.5692,194.79,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735053109997,2.5691,194.81,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735053110490,2.5692,194.8,194.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735053110891,2.5692,194.8,194.72,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053111091,2.5693,194.79,194.74,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735053111307,1.6551,194.84,194.75,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053111492,1.6551,194.84,194.74,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735053111994,2.5695,194.78,194.72,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053112194,2.5695,194.78,194.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735053112586,12.67511496,194.86,194.74,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735053113194,2.5688,194.83,194.74,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1735053113494,12.67511496,194.86,194.74,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1735053114196,2.5692,194.8,194.75,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735053116595,12.67511496,194.86,194.74,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735053116991,2.5688,194.83,194.75,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735053117197,12.67511496,194.86,194.75,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735053117589,2.5691,194.81,194.75,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735053118198,12.67511496,194.86,194.76,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735053118393,12.67511496,194.86,194.74,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735053118798,12.67511496,194.86,194.75,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735053119197,12.67511496,194.86,194.76,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735053119398,2.5687,194.83,194.78,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735053119894,2.5687,194.83,194.76,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735053120094,2.5687,194.83,194.77,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735053120296,2.5687,194.83,194.76,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735053121297,2.5687,194.83,194.78,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735053122203,2.5687,194.83,194.79,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735053122601,2.5686,194.85,194.77,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053123000,1.6539,194.88,194.8,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735053123296,2.5686,194.84,194.8,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735053123499,1.6539,194.88,194.77,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053123702,1.6539,194.88,194.81,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735053125504,2.5683,194.86,194.81,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735053126299,2.5682,194.87,194.8,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053126505,12.67511496,194.99,194.86,12.67511496]
["bitfinex-derivatives","SOLF0:USTF0",1735053126908,12.67511496,194.99,194.88,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735053128202,8.09447046,194.95,194.89,8.09447046]
["bitfinex-derivatives","SOLF0:USTF0",1735053128406,2.5674,194.94,194.89,8.09447046]
["bitfinex-derivatives","SOLF0:USTF0",1735053129203,2.5674,194.94,194.91,8.09447046]
["bitfinex-derivatives","SOLF0:USTF0",1735053129800,2.5674,194.94,194.89,8.09447046]
["bitfinex-derivatives","SOLF0:USTF0",1735053130304,2.5674,194.94,194.88,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735053131609,12.64684883,194.99,194.86,15.21504883]
["bitfinex-derivatives","SOLF0:USTF0",1735053132409,12.64684883,194.96,194.84,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735053133311,2.5682,194.87,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735053133509,2.5682,194.87,194.82,15.21564883]
["bitfinex-derivatives","SOLF0:USTF0",1735053133710,2.5681,194.88,194.82,15.21564883]
["bitfinex-derivatives","SOLF0:USTF0",1735053135013,14.16414883,194.94,194.82,15.21564883]
["bitfinex-derivatives","SOLF0:USTF0",1735053135211,2.5683,194.87,194.82,15.21564883]
["bitfinex-derivatives","SOLF0:USTF0",1735053135512,14.16414883,194.94,194.82,15.21564883]
["bitfinex-derivatives","SOLF0:USTF0",1735053135709,1.6142,194.93,194.82,12.64684883]
["bitfinex-derivatives","SOLF0:USTF0",1735053135914,1.6142,194.93,194.81,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735053136614,2.5685,194.86,194.81,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735053137207,1.6142,194.93,194.81,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735053137511,1.6142,194.93,194.79,15.21614883]
["bitfinex-derivatives","SOLF0:USTF0",1735053137711,12.64684883,194.91,194.79,15.21614883]
["bitfinex-derivatives","SOLF0:USTF0",1735053138111,2.5683,194.87,194.83,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735053141715,2.5684,194.86,194.82,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735053141917,2.5684,194.86,194.82,12.64684883]
["bitfinex-derivatives","SOLF0:USTF0",1735053143020,2.5682,194.87,194.83,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735053143426,14.26104883,194.93,194.82,12.64684883]
["bitfinex-derivatives","SOLF0:USTF0",1735053143919,14.26104883,194.93,194.82,15.21554883]
["bitfinex-derivatives","SOLF0:USTF0",1735053144122,14.26104883,194.93,194.82,12.64684883]
["bitfinex-derivatives","SOLF0:USTF0",1735053144326,2.5682,194.87,194.83,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735053144623,14.26104883,194.93,194.82,12.64684883]
["bitfinex-derivatives","SOLF0:USTF0",1735053145625,2.568,194.89,194.82,12.64684883]
["bitfinex-derivatives","SOLF0:USTF0",1735053146226,2.568,194.89,194.84,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735053146426,2.5681,194.88,194.84,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735053146620,1.5173,194.94,194.86,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735053146819,1.5173,194.94,194.82,12.64684883]
["bitfinex-derivatives","SOLF0:USTF0",1735053147017,2.5683,194.87,194.82,12.64684883]
["bitfinex-derivatives","SOLF0:USTF0",1735053147423,2.5683,194.87,194.83,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735053147725,2.5681,194.88,194.82,12.64684883]
["bitfinex-derivatives","SOLF0:USTF0",1735053148121,1.5173,194.94,194.82,12.64684883]
["bitfinex-derivatives","SOLF0:USTF0",1735053148326,2.5679,194.9,194.86,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735053148716,2.5677,194.91,194.87,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735053149526,2.5675,194.93,194.88,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735053149723,1.5173,194.94,194.85,12.64684883]
["bitfinex-derivatives","SOLF0:USTF0",1735053150123,1.5173,194.94,194.83,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735053150323,1.5173,194.94,194.88,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053150723,2.5677,194.91,194.88,10.66315074]
["bitfinex-derivatives","SOLF0:USTF0",1735053150924,2.5677,194.91,194.88,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053155428,2.5674,194.93,194.88,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053155626,8.09515074,194.93,194.83,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735053155831,8.09515074,194.93,194.85,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053156334,2.5681,194.89,194.85,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053157133,2.5681,194.89,194.88,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053157738,8.09515074,194.93,194.86,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053158129,8.09515074,194.91,194.84,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053158436,2.5683,194.87,194.84,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053159929,2.5681,194.87,194.84,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053161039,2.568,194.88,194.84,10.66355074]
["bitfinex-derivatives","SOLF0:USTF0",1735053162226,2.568,194.88,194.85,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735053162926,2.568,194.88,194.86,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053164831,1.6696,194.99,194.86,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053165138,1.6696,194.99,194.9,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053165326,1.6696,194.99,194.92,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053165533,2.5672,194.94,194.92,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053166537,2.5669,194.96,194.92,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053168839,11.29555074,195.0,194.92,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053168840,2.5668,194.97,194.92,10.66245074]
["bitfinex-derivatives","SOLF0:USTF0",1735053169140,2.5668,194.97,194.94,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053169341,2.5666,194.98,194.94,10.66225074]
["bitfinex-derivatives","SOLF0:USTF0",1735053169955,4.1106,195.0,194.95,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735053170140,4.1106,195.0,194.94,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053170334,2.5664,195.0,194.96,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053171140,2.5665,194.99,194.94,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053171642,2.5667,194.98,194.94,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053172039,8.09515074,195.01,194.94,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053173037,2.5665,194.99,194.94,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053173638,2.5665,194.99,194.94,10.66215074]
["bitfinex-derivatives","SOLF0:USTF0",1735053174040,2.5659,195.04,194.98,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053174244,1.5523,195.08,194.87,56.91116359]
["bitfinex-derivatives","SOLF0:USTF0",1735053174545,1.5523,195.08,195.01,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053174740,2.5657,195.05,194.93,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735053175041,8.09515074,195.07,194.98,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053175342,2.5662,195.01,194.96,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735053175546,2.5662,195.01,194.96,10.66185074]
["bitfinex-derivatives","SOLF0:USTF0",1735053175944,2.5664,195.0,194.96,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053176349,2.5664,195.0,194.98,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053176543,2.5659,195.04,194.98,10.66165074]
["bitfinex-derivatives","SOLF0:USTF0",1735053176748,8.09515074,195.06,194.94,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1735053176948,1.5523,195.08,194.99,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053177249,8.09515074,195.05,194.99,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053178048,2.566,195.03,194.99,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053178249,8.09515074,195.05,194.99,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053179350,8.09515074,195.07,194.99,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053179653,2.5659,195.04,194.99,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053180547,2.5656,195.06,195.0,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735053180750,8.09515074,195.06,195.0,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735053181453,2.5657,195.05,195.0,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735053182451,2.5657,195.05,195.01,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053186255,2.5657,195.05,195.0,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735053186465,2.5657,195.05,195.0,10.66135074]
["bitfinex-derivatives","SOLF0:USTF0",1735053187054,8.09515074,195.06,195.0,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053187252,1.5416,195.12,195.02,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053187446,1.5416,195.12,195.04,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053187756,8.09515074,195.13,195.04,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053187952,3.2535,195.17,195.04,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053187953,8.09515074,195.11,195.04,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053188153,2.5652,195.09,195.04,10.66085074]
["bitfinex-derivatives","SOLF0:USTF0",1735053188654,2.5653,195.08,195.04,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053189256,2.5654,195.07,195.04,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053189454,8.09515074,195.07,194.94,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1735053189650,3.2535,195.17,194.94,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1735053189651,8.09515074,195.05,194.94,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1735053189850,8.09515074,195.05,194.98,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053190552,2.5664,195.0,194.98,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053190752,8.09515074,195.01,194.93,56.91116359]
["bitfinex-derivatives","SOLF0:USTF0",1735053190953,8.09515074,194.99,194.93,56.91116359]
["bitfinex-derivatives","SOLF0:USTF0",1735053191153,8.09515074,194.99,194.92,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053191451,2.5668,194.97,194.94,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053192346,2.5657,195.05,194.94,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053192550,8.09515074,195.02,194.94,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053192756,8.09515074,195.02,194.96,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053192953,2.5666,194.99,194.96,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053194259,8.09515074,195.02,194.95,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053194657,2.5666,194.99,194.95,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053196856,8.09515074,195.02,194.86,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735053197059,8.09515074,195.0,194.92,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053197957,3.1671,195.09,194.92,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053198164,2.5669,194.96,194.94,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053198362,8.09515074,195.01,194.94,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053199163,2.5664,195.0,194.96,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053199359,8.09515074,195.03,194.96,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053199554,3.1671,195.09,194.96,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053199755,8.09515074,195.02,194.96,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053199961,2.5666,194.99,194.96,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053201158,8.09515074,195.02,194.94,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053202169,2.5664,195.0,194.94,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053202360,8.09515074,195.02,194.96,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053202560,3.1671,195.09,194.96,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053202758,2.5663,195.01,194.96,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053203566,2.5663,195.0,194.96,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053203760,8.09515074,195.04,194.96,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053203955,8.09515074,195.04,194.89,56.91116359]
["bitfinex-derivatives","SOLF0:USTF0",1735053204165,8.09515074,195.04,194.96,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053204863,2.5666,194.99,194.96,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053205067,8.09515074,195.02,194.96,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053205366,2.5665,194.99,194.96,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053205764,2.5665,194.99,194.88,56.91116359]
["bitfinex-derivatives","SOLF0:USTF0",1735053205961,2.5665,194.99,194.97,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053206360,3.1671,195.09,194.97,10.66185074]
["bitfinex-derivatives","SOLF0:USTF0",1735053206561,8.09515074,195.06,194.99,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053207461,2.5659,195.04,194.99,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053207662,8.09515074,195.06,194.99,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053208462,2.5658,195.04,194.99,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053208669,8.09515074,195.06,194.99,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053208870,3.1671,195.09,194.99,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053208871,8.09515074,195.08,194.99,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053209370,7.09748608,195.17,195.03,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053209668,8.09515074,195.12,195.03,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053209874,8.09515074,195.1,195.03,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053210566,2.5654,195.07,195.03,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053213270,2.5649,195.11,195.05,10.66065074]
["bitfinex-derivatives","SOLF0:USTF0",1735053213579,2.5649,195.11,195.08,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053214670,2.5651,195.1,195.06,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053215570,2.5651,195.1,195.08,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053218175,4.01350662,195.18,195.08,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053218473,8.09515074,195.17,195.1,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053218873,2.5644,195.15,195.1,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053219070,8.09515074,195.17,195.1,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053220579,2.5649,195.12,195.1,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053221071,2.5649,195.11,195.08,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053222571,8.09515074,195.15,195.04,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1735053222572,1.5288,195.21,195.1,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053222771,8.09515074,195.2,195.14,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053222968,2.5642,195.17,195.14,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053224270,2.5642,195.17,195.12,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735053224476,2.5643,195.16,195.13,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053230885,2.5644,195.15,195.12,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053231181,2.5644,195.15,195.14,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053231372,2.5642,195.16,195.14,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053233284,2.5642,195.16,195.12,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053233881,2.5642,195.16,195.11,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1735053234082,2.5642,195.16,195.13,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053234982,2.564,195.18,195.15,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053235182,8.09515074,195.23,195.15,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053235385,1.6595,195.27,195.15,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053235585,8.09515074,195.23,195.17,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053236587,2.5638,195.19,195.17,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053236786,8.09515074,195.23,195.17,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053237582,2.5637,195.2,195.17,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053238488,1.6595,195.27,195.17,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053238689,8.09515074,195.24,195.17,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053239079,1.6595,195.27,195.17,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053239284,1.6595,195.27,195.16,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735053239285,8.09515074,195.27,195.21,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053239688,2.5634,195.22,195.19,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053239888,8.09515074,195.25,195.19,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053240083,8.09515074,195.26,195.19,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053240592,2.5634,195.22,195.19,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053240991,8.09515074,195.24,195.17,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053241688,3.1677,195.36,195.15,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053241689,8.09515074,195.22,195.15,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053241882,2.5639,195.18,195.15,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053243590,2.564,195.17,195.15,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053243991,8.09515074,195.24,195.15,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053244193,8.09515074,195.24,195.17,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053246689,2.5637,195.2,195.17,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053247594,2.5638,195.19,195.17,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053250395,2.5639,195.18,195.14,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735053250592,5.1245,195.31,195.11,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1735053250796,2.43823864,195.3,195.11,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1735053250997,8.09515074,195.2,195.13,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053251403,8.09515074,195.22,195.11,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1735053251600,8.09515074,195.22,195.14,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053253405,2.5641,195.17,195.14,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053254006,2.5643,195.16,195.11,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1735053254301,8.09515074,195.22,195.15,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053254899,2.5641,195.16,195.15,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053258209,8.09515074,195.22,195.11,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1735053258411,2.5643,195.15,195.11,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1735053258602,3.0589,195.29,195.11,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1735053258807,3.0589,195.29,195.18,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053259208,3.0589,195.29,195.11,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1735053259711,2.5639,195.19,195.13,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735053259910,2.5639,195.19,195.17,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053261713,2.5639,195.19,195.13,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735053262016,2.5639,195.19,195.17,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053264413,2.5639,195.19,195.14,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735053264811,2.5639,195.19,195.17,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053267213,3.0589,195.29,195.15,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053267214,8.09515074,195.22,195.15,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053267814,3.0589,195.29,195.19,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053268013,8.09515074,195.26,195.19,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053268209,8.09515074,195.26,195.11,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1735053268421,8.09515074,195.18,195.11,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053268714,8.09515074,195.18,195.13,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053269122,8.09515074,195.2,195.15,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053269416,8.09515074,195.2,195.08,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735053269618,2.5638,195.19,195.15,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053269918,8.09515074,195.2,195.15,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053270314,2.5641,195.16,195.15,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053270720,2.5641,195.16,195.13,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053271121,2.5644,195.15,195.13,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053271620,8.09515074,195.18,195.11,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053273416,2.5644,195.15,195.11,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053274521,2.5644,195.15,195.11,10.65995074]
["bitfinex-derivatives","SOLF0:USTF0",1735053275120,2.5644,195.15,195.11,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053275923,2.5646,195.13,195.09,15.25028133]
["bitfinex-derivatives","SOLF0:USTF0",1735053276221,2.5646,195.13,195.12,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053276623,8.09515074,195.13,195.09,12.68528133]
["bitfinex-derivatives","SOLF0:USTF0",1735053277012,8.09515074,195.15,195.09,20.78043207]
["bitfinex-derivatives","SOLF0:USTF0",1735053277212,8.09515074,195.17,195.11,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053277424,8.09515074,195.15,195.09,12.68528133]
["bitfinex-derivatives","SOLF0:USTF0",1735053277622,8.09515074,195.13,195.09,12.68528133]
["bitfinex-derivatives","SOLF0:USTF0",1735053277823,2.5649,195.1,195.09,12.68528133]
["bitfinex-derivatives","SOLF0:USTF0",1735053278123,8.09515074,195.13,195.06,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053278124,8.09515074,195.13,195.06,20.78043207]
["bitfinex-derivatives","SOLF0:USTF0",1735053278523,2.5653,195.08,195.06,20.78043207]
["bitfinex-derivatives","SOLF0:USTF0",1735053278719,8.09515074,195.13,195.06,12.68528133]
["bitfinex-derivatives","SOLF0:USTF0",1735053278926,8.09515074,195.11,195.06,12.68528133]
["bitfinex-derivatives","SOLF0:USTF0",1735053279326,2.5655,195.06,195.04,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053279526,8.09515074,195.09,195.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1735053279820,2.5658,195.03,195.02,9.67515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053280022,8.09515074,195.07,195.01,69.72042256]
["bitfinex-derivatives","SOLF0:USTF0",1735053280623,8.09515074,195.07,195.0,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053280825,8.09515074,195.07,194.98,57.03514123]
["bitfinex-derivatives","SOLF0:USTF0",1735053281024,8.09515074,195.07,195.01,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053281323,2.5658,195.03,195.01,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053282819,2.566,195.02,195.01,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053290029,1.5796,195.21,194.97,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1735053290223,5.1292,195.13,194.98,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053290425,8.09515074,195.06,194.98,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053292137,2.5661,195.02,194.98,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053293128,2.5661,195.02,194.98,10.66165074]
["bitfinex-derivatives","SOLF0:USTF0",1735053294533,2.5661,195.02,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735053294736,8.09515074,195.02,194.92,57.03514123]
["bitfinex-derivatives","SOLF0:USTF0",1735053294935,8.09515074,195.0,194.95,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053295136,2.5667,194.97,194.95,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053295436,2.5667,194.97,194.93,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735053295437,8.09515074,195.0,194.94,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053296434,8.09515074,195.0,194.93,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735053296435,2.5668,194.96,194.93,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735053297134,2.5668,194.96,194.93,10.66225074]
["bitfinex-derivatives","SOLF0:USTF0",1735053297337,2.5668,194.96,194.93,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735053297941,2.5668,194.96,194.93,10.66225074]
["bitfinex-derivatives","SOLF0:USTF0",1735053298539,2.5673,194.92,194.85,58.75383289]
["bitfinex-derivatives","SOLF0:USTF0",1735053298841,2.5673,194.92,194.9,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053299437,2.5673,194.92,194.89,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053299638,8.09515074,194.96,194.87,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735053299938,2.5675,194.91,194.88,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053300339,2.5675,194.91,194.87,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735053300741,2.5677,194.89,194.86,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1735053300944,8.09515074,194.94,194.86,11.35965074]
["bitfinex-derivatives","SOLF0:USTF0",1735053301142,2.5676,194.9,194.86,11.35965074]
["bitfinex-derivatives","SOLF0:USTF0",1735053301344,8.09515074,194.95,194.88,10.66285074]
["bitfinex-derivatives","SOLF0:USTF0",1735053301959,5.1309,195.07,194.92,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053302142,8.09515074,195.02,194.86,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1735053302338,8.09515074,195.02,194.95,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053302642,2.5664,194.99,194.95,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053304340,8.09515074,195.0,194.95,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053304553,8.09515074,195.0,194.93,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053305146,8.09515074,194.94,194.86,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1735053305343,8.09515074,194.92,194.86,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1735053305549,8.09515074,194.92,194.84,58.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1735053305748,8.09515074,194.92,194.84,66.68619197]
["bitfinex-derivatives","SOLF0:USTF0",1735053305948,8.09515074,194.92,194.84,9.65105074]
["bitfinex-derivatives","SOLF0:USTF0",1735053306449,8.09515074,194.92,194.86,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053306946,2.5677,194.89,194.86,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053307739,3.0901,195.04,194.86,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053307945,8.09515074,194.94,194.86,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053308745,2.5674,194.92,194.87,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735053309250,8.09515074,194.92,194.86,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053309451,8.09515074,194.9,194.82,67.48199434]
["bitfinex-derivatives","SOLF0:USTF0",1735053309847,8.09515074,194.9,194.82,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053310550,8.09515074,194.9,194.82,10.66365074]
["bitfinex-derivatives","SOLF0:USTF0",1735053310747,8.09515074,194.88,194.82,10.66365074]
["bitfinex-derivatives","SOLF0:USTF0",1735053310943,8.09515074,194.88,194.82,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053311143,2.5681,194.86,194.82,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053311348,5.1321,195.02,194.82,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053311349,8.09515074,194.89,194.82,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053312350,2.5681,194.87,194.82,10.66375074]
["bitfinex-derivatives","SOLF0:USTF0",1735053312647,8.09515074,194.87,194.81,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1735053312853,8.09515074,194.85,194.78,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053313053,2.5687,194.81,194.76,10.66455074]
["bitfinex-derivatives","SOLF0:USTF0",1735053313454,2.5687,194.81,194.78,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053314252,8.09515074,194.83,194.78,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053314451,2.5689,194.8,194.78,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053314861,8.09515074,194.81,194.74,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1735053315153,8.09515074,194.79,194.74,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1735053315650,8.09515074,194.79,194.72,9.70485074]
["bitfinex-derivatives","SOLF0:USTF0",1735053316050,8.09515074,194.79,194.72,8.09515074]
["bitfinex-derivatives","SOLF0:USTF0",1735053316248,12.66839489,194.81,194.7,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735053316451,12.66839489,194.81,194.69,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1735053316954,12.66839489,194.81,194.69,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735053317158,12.66839489,194.78,194.69,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1735053317647,12.66839489,194.78,194.66,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735053317849,12.66839489,194.78,194.66,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735053318051,12.66839489,194.78,194.67,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053319461,2.5698,194.74,194.69,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735053320961,2.5692,194.78,194.73,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735053321660,2.5693,194.77,194.72,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735053322558,1.6069,194.8,194.7,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053323459,2.5693,194.77,194.72,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735053324155,2.5693,194.77,194.7,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053324359,2.5691,194.79,194.7,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053324560,2.5691,194.79,194.71,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735053325361,12.66839489,194.85,194.73,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053325662,12.66839489,194.85,194.74,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735053325962,2.5684,194.84,194.79,15.23739489]
["bitfinex-derivatives","SOLF0:USTF0",1735053326157,1.5019,194.89,194.79,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053327863,1.5019,194.89,194.8,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1735053328563,2.568,194.87,194.82,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735053332159,12.66839489,194.89,194.8,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1735053332560,2.5686,194.83,194.8,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1735053332863,12.66839489,194.89,194.75,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053333064,12.66839489,194.86,194.75,14.23149489]
["bitfinex-derivatives","SOLF0:USTF0",1735053333766,12.66839489,194.86,194.68,57.03514123]
["bitfinex-derivatives","SOLF0:USTF0",1735053334068,2.5687,194.81,194.73,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053334567,2.5692,194.78,194.7,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053335067,12.66839489,194.83,194.7,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053335469,12.66839489,194.8,194.7,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053336069,12.66839489,194.8,194.69,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1735053336460,2.5697,194.74,194.7,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735053337163,2.5698,194.73,194.69,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735053337869,2.5697,194.74,194.69,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735053338168,12.66839489,194.8,194.71,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735053338369,12.66839489,194.83,194.7,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053338569,2.5692,194.78,194.7,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053339165,12.66839489,194.83,194.7,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053339565,1.5027,194.84,194.73,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053340269,2.5686,194.82,194.77,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735053340469,1.5027,194.84,194.77,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735053340770,2.5689,194.8,194.73,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053340960,12.66839489,194.83,194.7,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053341464,12.66839489,194.83,194.72,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735053341867,2.5694,194.77,194.72,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735053342470,12.66839489,194.83,194.72,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735053342868,12.66839489,194.8,194.69,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1735053343465,2.5693,194.77,194.69,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1735053343663,12.66839489,194.8,194.69,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1735053343868,12.66839489,194.77,194.69,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735053344266,12.66839489,194.77,194.68,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735053344773,2.5697,194.74,194.69,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735053345169,2.5696,194.75,194.69,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735053345362,12.66839489,194.8,194.69,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735053346069,2.5698,194.74,194.69,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735053346468,12.66839489,194.8,194.69,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735053347571,2.5698,194.73,194.69,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735053348973,12.66839489,194.8,194.7,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735053349274,12.66839489,194.8,194.67,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053349473,12.66839489,194.8,194.71,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735053349774,2.5694,194.76,194.67,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053350071,2.5694,194.76,194.69,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735053350269,2.5694,194.76,194.67,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053350473,12.66839489,194.8,194.67,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053350670,2.5696,194.75,194.7,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735053351575,2.5699,194.73,194.69,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735053352074,2.5699,194.73,194.7,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735053352273,12.66839489,194.8,194.67,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053352475,15.84809489,194.83,194.7,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053352676,2.5693,194.78,194.74,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735053353373,2.569,194.79,194.73,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735053353573,2.569,194.79,194.7,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053353771,15.84809489,194.83,194.7,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053354175,14.24539489,194.83,194.74,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735053354676,14.24539489,194.83,194.73,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735053355480,2.5694,194.76,194.73,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735053355978,14.24539489,194.83,194.71,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735053356178,12.66839489,194.8,194.7,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053356368,12.66839489,194.8,194.67,69.70353612]
["bitfinex-derivatives","SOLF0:USTF0",1735053356572,2.5699,194.73,194.68,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735053356979,2.5699,194.73,194.67,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053357182,2.5699,194.73,194.69,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735053358378,12.66839489,194.8,194.68,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735053358775,12.66839489,194.8,194.66,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735053358977,12.66839489,194.8,194.69,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735053360382,2.5699,194.73,194.69,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735053360984,12.66839489,194.8,194.68,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053362078,2.5694,194.76,194.72,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735053362286,12.66839489,194.8,194.68,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053362777,12.66839489,194.8,194.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735053362979,14.24539489,194.83,194.71,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053363182,1.5027,194.84,194.74,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053363982,2.5687,194.81,194.77,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735053365481,2.5686,194.83,194.77,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053365686,2.5686,194.83,194.78,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735053365987,12.66839489,194.9,194.78,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735053367085,2.5683,194.85,194.78,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735053367281,12.66839489,194.9,194.78,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735053368596,2.5681,194.86,194.81,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735053368980,2.5681,194.86,194.78,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735053368981,2.5676,194.9,194.83,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053369181,1.5095,194.99,194.86,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053369593,2.5669,194.96,194.88,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735053369789,1.5095,194.99,194.86,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053370285,2.5669,194.96,194.89,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053370489,1.6244,195.0,194.89,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053370687,1.6244,195.0,194.9,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1735053370886,2.5666,194.98,194.92,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735053372082,12.66839489,195.03,194.92,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735053372288,12.66839489,195.03,194.9,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1735053372792,2.5664,195.0,194.91,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735053372994,5.1286,195.15,194.92,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053373191,12.66839489,195.06,194.92,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053373495,2.5662,195.01,194.94,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735053374190,2.5662,195.01,194.96,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735053375095,12.66839489,195.06,194.95,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053375290,2.566,195.03,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735053377696,2.566,195.03,194.98,15.23489489]
["bitfinex-derivatives","SOLF0:USTF0",1735053378903,2.566,195.03,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735053380706,2.5661,195.02,194.96,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735053381204,12.66839489,195.06,194.94,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735053381403,1.6024,195.05,194.94,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735053381599,12.66839489,195.03,194.94,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735053382406,2.5665,194.98,194.94,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735053382602,1.5119,195.04,194.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735053383094,2.5662,195.01,194.92,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053383297,1.6024,195.05,194.95,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053383700,2.5659,195.03,194.95,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053385102,1.6024,195.05,194.95,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053385305,2.566,195.02,194.95,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053385711,2.566,195.02,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735053385907,2.566,195.02,194.95,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053386207,2.566,195.02,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735053386907,2.566,195.02,194.98,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735053388005,1.6024,195.05,194.95,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053388207,2.5663,195.0,194.95,15.23529489]
["bitfinex-derivatives","SOLF0:USTF0",1735053388707,2.5663,195.0,194.95,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053388907,2.5663,195.0,194.96,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735053389808,2.5663,195.0,194.95,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053389809,2.5661,195.01,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735053390111,1.6024,195.05,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735053390408,1.6024,195.05,194.95,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053390612,1.6024,195.05,194.92,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053391110,2.5665,194.99,194.94,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735053391507,3.1823,195.05,194.94,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735053391708,2.5666,194.98,194.94,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735053392908,2.5667,194.97,194.93,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735053393103,12.66839489,195.03,194.92,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053393309,12.66839489,195.03,194.9,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1735053393707,12.66839489,195.03,194.9,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1735053394400,2.567,194.95,194.9,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1735053394601,2.567,194.95,194.91,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735053395707,2.5666,194.98,194.93,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735053395909,12.66839489,195.07,194.95,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053396313,12.66839489,195.07,194.97,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735053397318,2.5657,195.04,194.97,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735053397615,12.66839489,195.07,194.97,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735053398114,2.5664,194.99,194.95,15.23519489]
["bitfinex-derivatives","SOLF0:USTF0",1735053398911,12.66839489,195.07,194.95,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053399113,2.5663,195.0,194.96,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735053399516,2.5664,194.99,194.96,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735053400414,12.66839489,195.07,194.96,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735053400612,12.66839489,195.07,194.97,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735053401111,2.5662,195.01,194.97,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735053401715,2.5662,195.0,194.96,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735053402215,2.5661,195.01,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735053402412,12.66839489,195.07,194.97,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735053402613,12.66839489,195.07,194.95,12.66839489]
["bitfinex-derivatives","SOLF0:USTF0",1735053403416,2.5664,194.99,194.96,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735053405016,2.5664,194.99,194.95,15.23529489]
["bitfinex-derivatives","SOLF0:USTF0",1735053406317,3.1746,195.08,194.97,8.08710746]
["bitfinex-derivatives","SOLF0:USTF0",1735053406519,2.5662,195.01,194.97,10.65360746]
["bitfinex-derivatives","SOLF0:USTF0",1735053408114,2.5662,195.01,194.99,8.08710746]
["bitfinex-derivatives","SOLF0:USTF0",1735053409918,1.5995,195.08,194.99,10.65340746]
["bitfinex-derivatives","SOLF0:USTF0",1735053410219,1.5995,195.08,195.04,8.08710746]
["bitfinex-derivatives","SOLF0:USTF0",1735053410610,2.5654,195.07,195.04,8.08710746]
["bitfinex-derivatives","SOLF0:USTF0",1735053410810,2.5654,195.07,195.06,8.08710746]
["bitfinex-derivatives","SOLF0:USTF0",1735053412119,2.5654,195.07,195.03,15.19117697]
["bitfinex-derivatives","SOLF0:USTF0",1735053419018,12.62547697,195.12,194.98,61.69004123]
["bitfinex-derivatives","SOLF0:USTF0",1735053419217,12.62547697,195.12,195.0,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735053420016,2.5651,195.09,195.0,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735053420329,12.62547697,195.12,195.02,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735053420719,2.5654,195.07,195.02,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735053421124,2.5654,195.07,195.03,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735053421345,2.5652,195.08,195.03,12.62547697]
["bitfinex-derivatives","SOLF0:USTF0",1735053421722,4.02143496,195.14,195.05,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735053422524,2.565,195.1,195.05,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735053422731,2.565,195.1,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735053424231,2.5648,195.11,195.04,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1735053424422,2.5648,195.11,195.06,12.62547697]
["bitfinex-derivatives","SOLF0:USTF0",1735053424622,12.62547697,195.18,195.06,12.62547697]
["bitfinex-derivatives","SOLF0:USTF0",1735053424826,14.16347697,195.21,195.06,12.62547697]
["bitfinex-derivatives","SOLF0:USTF0",1735053425227,12.62547697,195.18,195.06,12.62547697]
["bitfinex-derivatives","SOLF0:USTF0",1735053425929,12.62547697,195.18,195.07,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735053426922,12.62547697,195.18,195.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735053427122,12.62547697,195.18,195.05,12.62547697]
["bitfinex-derivatives","SOLF0:USTF0",1735053427326,12.62547697,195.15,195.02,12.62547697]
["bitfinex-derivatives","SOLF0:USTF0",1735053427623,12.62547697,195.12,195.02,15.19137697]
["bitfinex-derivatives","SOLF0:USTF0",1735053429041,2.5654,195.07,195.02,15.19137697]
["bitfinex-derivatives","SOLF0:USTF0",1735053430335,12.62547697,195.12,195.02,12.62547697]
["bitfinex-derivatives","SOLF0:USTF0",1735053430535,12.62547697,195.12,195.03,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735053430736,12.62547697,195.15,195.02,12.62547697]
["bitfinex-derivatives","SOLF0:USTF0",1735053431137,2.5653,195.08,195.04,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735053432135,2.5653,195.08,195.05,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053433134,8.0805926,195.11,195.01,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735053433445,8.0805926,195.09,195.02,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053434731,8.0805926,195.11,195.04,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053435343,2.5657,195.05,195.0,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735053435542,8.0805926,195.07,194.96,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735053435748,8.0805926,195.07,195.0,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053436544,2.5661,195.01,195.0,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053437347,2.566,195.03,195.0,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053437547,2.48752016,195.16,195.02,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053437747,8.0805926,195.11,195.04,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053438043,2.5655,195.06,195.04,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053438947,8.0805926,195.11,195.04,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053439146,2.5651,195.09,195.06,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053439343,2.48752016,195.16,195.08,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053439547,8.0805926,195.15,195.08,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053440052,8.0805926,195.15,195.07,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735053440248,8.0805926,195.15,195.08,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053440449,2.5649,195.1,195.08,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053441352,2.5652,195.08,195.04,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735053441547,8.0805926,195.13,195.01,60.19624123]
["bitfinex-derivatives","SOLF0:USTF0",1735053441748,8.0805926,195.13,195.05,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053442052,2.5651,195.09,195.07,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053442548,2.5647,195.12,195.07,10.6457926]
["bitfinex-derivatives","SOLF0:USTF0",1735053442754,2.5647,195.12,195.09,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053442944,8.0805926,195.15,195.09,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053443144,2.5648,195.11,195.09,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053444053,2.5649,195.1,195.09,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053444553,2.5649,195.1,195.07,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053445753,2.5649,195.1,195.07,10.6458926]
["bitfinex-derivatives","SOLF0:USTF0",1735053445955,2.5648,195.11,195.07,10.6458926]
["bitfinex-derivatives","SOLF0:USTF0",1735053446655,8.0805926,195.15,195.09,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053447055,1.5083,195.2,195.13,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053447257,8.0805926,195.19,195.13,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053448057,2.5642,195.16,195.13,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053449357,2.5643,195.15,195.11,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735053449557,2.5643,195.15,195.12,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053451254,1.6141,195.25,195.14,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053451255,2.564,195.18,195.14,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053452056,2.564,195.18,195.13,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735053452261,8.0805926,195.2,195.11,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735053452461,8.0805926,195.2,195.12,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053453062,2.5644,195.15,195.12,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053455258,2.5644,195.15,195.11,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735053455462,2.5644,195.15,195.13,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053456156,2.564,195.18,195.13,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053456761,2.564,195.18,195.13,10.6449926]
["bitfinex-derivatives","SOLF0:USTF0",1735053457062,8.0805926,195.19,195.13,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053457363,8.0805926,195.19,195.05,57.03514123]
["bitfinex-derivatives","SOLF0:USTF0",1735053457561,8.0805926,195.19,195.12,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053457762,2.5645,195.14,195.12,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053458060,8.0805926,195.17,195.12,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053458256,8.0805926,195.17,195.09,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735053458556,8.0805926,195.17,195.11,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053459265,2.5647,195.12,195.11,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053460063,2.5647,195.12,195.09,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053460762,2.5647,195.12,195.11,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053461063,2.5642,195.16,195.11,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053461263,8.0805926,195.17,195.11,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053461865,2.5642,195.16,195.13,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053465969,8.0805926,195.19,195.04,57.03514123]
["bitfinex-derivatives","SOLF0:USTF0",1735053466174,2.5644,195.14,195.12,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053467276,8.0805926,195.19,195.12,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053467473,2.5642,195.16,195.12,10.6451926]
["bitfinex-derivatives","SOLF0:USTF0",1735053467674,8.0805926,195.19,195.12,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053468073,8.0805926,195.19,195.14,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053468277,2.5639,195.18,195.14,10.6449926]
["bitfinex-derivatives","SOLF0:USTF0",1735053468681,8.0805926,195.21,195.14,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053468878,8.0805926,195.21,195.15,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735053469273,2.564,195.18,195.14,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053469479,2.564,195.18,195.14,10.6449926]
["bitfinex-derivatives","SOLF0:USTF0",1735053470581,8.0805926,195.21,195.06,57.03514123]
["bitfinex-derivatives","SOLF0:USTF0",1735053470779,8.0805926,195.19,195.13,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053471579,2.5642,195.16,195.13,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053472078,8.0805926,195.21,195.15,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053472279,2.564,195.18,195.15,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053472876,2.564,195.18,195.08,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735053473082,8.0805926,195.19,195.12,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053473581,2.5642,195.16,195.14,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053473782,1.6141,195.25,195.14,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053473984,8.0805926,195.22,195.16,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053474281,8.0805926,195.22,195.17,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735053475482,2.5636,195.2,195.17,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735053475682,8.0805926,195.22,195.17,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735053476182,2.5635,195.21,195.17,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735053476378,28.5678029,195.35,195.2,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053476583,8.0805926,195.33,195.27,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053476779,2.5625,195.29,195.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1735053476981,2.5625,195.29,195.27,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053477284,2.5623,195.3,195.27,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053477786,8.0805926,195.33,195.27,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053479078,2.5625,195.29,195.27,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053479486,8.0805926,195.33,195.27,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053479785,2.5625,195.29,195.27,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053480385,8.0805926,195.34,195.27,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053480682,2.5625,195.29,195.27,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053480883,8.0805926,195.34,195.27,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053481885,8.0805926,195.34,195.23,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735053482084,8.0805926,195.34,195.27,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053483784,5.1208,195.45,195.31,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053483980,2.5614,195.37,195.31,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053484181,8.0805926,195.39,195.31,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053484482,8.0805926,195.39,195.33,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053484783,2.5613,195.38,195.35,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053484988,1.581,195.44,195.27,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1735053485187,2.5609,195.41,195.37,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053485381,2.5609,195.41,195.39,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053485583,1.581,195.44,195.38,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053485783,8.0805926,195.45,195.38,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053486277,8.0805926,195.45,195.35,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735053486480,8.0805926,195.45,195.38,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053487189,8.0805926,195.45,195.4,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053487387,8.0805926,195.47,195.4,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053487589,2.5607,195.43,195.4,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053488687,8.0805926,195.47,195.4,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053488887,2.5608,195.42,195.38,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053489286,8.0805926,195.45,195.38,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053489487,2.5608,195.41,195.38,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053490286,8.0805926,195.45,195.38,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053490489,8.0805926,195.45,195.37,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1735053490490,2.5608,195.42,195.37,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1735053490795,2.5608,195.42,195.4,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053492487,1.5643,195.49,195.4,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053492695,1.5643,195.49,195.44,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053493083,3.146,195.58,195.44,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053493290,8.0805926,195.52,195.44,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053493595,8.0805926,195.53,195.46,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053494193,2.5599,195.49,195.46,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053494392,8.0805926,195.55,195.48,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053494991,2.5595,195.52,195.48,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053495192,1.5607,195.57,195.48,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053495394,8.0805926,195.54,195.48,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053495899,8.0805926,195.54,195.47,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053496191,2.5599,195.48,195.45,9.7168926]
["bitfinex-derivatives","SOLF0:USTF0",1735053496696,8.0805926,195.5,195.43,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053497292,8.0805926,195.48,195.4,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735053497497,8.0805926,195.48,195.41,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053497797,8.0805926,195.46,195.41,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053498091,2.5603,195.46,195.41,8.0805926]
["bitfinex-derivatives","SOLF0:USTF0",1735053498397,2.5603,195.46,195.42,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735053499293,2.5603,195.46,195.41,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053499294,12.57937389,195.53,195.41,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053499496,2.5599,195.49,195.44,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735053499898,2.5599,195.49,195.44,15.13977389]
["bitfinex-derivatives","SOLF0:USTF0",1735053500098,2.5599,195.49,195.45,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735053500297,2.5595,195.52,195.47,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053500599,1.5607,195.57,195.49,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735053501002,12.57937389,195.59,195.47,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053501197,1.6154,195.67,195.5,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053501403,1.6154,195.67,195.53,15.13867389]
["bitfinex-derivatives","SOLF0:USTF0",1735053501596,12.57937389,195.65,195.53,15.13867389]
["bitfinex-derivatives","SOLF0:USTF0",1735053501992,2.5584,195.6,195.54,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735053502193,12.57937389,195.62,195.49,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735053502396,1.6154,195.67,195.49,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735053502397,12.57937389,195.59,195.49,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735053502599,12.57937389,195.56,195.44,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053503398,12.57937389,195.56,195.44,15.13977389]
["bitfinex-derivatives","SOLF0:USTF0",1735053503399,2.5597,195.5,195.44,15.13977389]
["bitfinex-derivatives","SOLF0:USTF0",1735053503597,12.57937389,195.53,195.41,14.14987389]
["bitfinex-derivatives","SOLF0:USTF0",1735053504000,2.5604,195.45,195.41,14.14987389]
["bitfinex-derivatives","SOLF0:USTF0",1735053504203,12.57937389,195.5,195.38,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053505201,12.57937389,195.53,195.41,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053505695,12.57937389,195.56,195.41,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053505891,2.5595,195.52,195.41,15.14007389]
["bitfinex-derivatives","SOLF0:USTF0",1735053506102,12.57937389,195.56,195.41,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053506606,2.5599,195.49,195.44,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053506805,17.28247389,195.59,195.44,14.10317389]
["bitfinex-derivatives","SOLF0:USTF0",1735053507103,17.28247389,195.59,195.45,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735053507499,14.14417389,195.59,195.47,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053507699,2.5586,195.59,195.5,15.13887389]
["bitfinex-derivatives","SOLF0:USTF0",1735053507895,12.57937389,195.62,195.5,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053509504,12.57937389,195.62,195.52,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735053509505,2.5588,195.57,195.52,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735053509898,2.5592,195.54,195.5,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053510102,12.57937389,195.59,195.46,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053510404,12.57937389,195.56,195.45,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735053510601,2.5602,195.46,195.45,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735053510999,2.5601,195.48,195.45,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735053511703,12.57937389,195.53,195.44,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735053512300,2.5603,195.45,195.44,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735053512803,2.5599,195.49,195.44,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735053513001,2.5599,195.49,195.45,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053515404,2.5593,195.53,195.45,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053515603,12.57937389,195.56,195.45,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053516000,2.5599,195.49,195.45,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053516200,12.57937389,195.56,195.45,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053516801,2.5599,195.48,195.45,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053519013,2.5599,195.48,195.44,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1735053519204,3.0829,195.58,195.39,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735053519205,12.57937389,195.53,195.39,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735053519410,1.5438,195.52,195.39,14.20757389]
["bitfinex-derivatives","SOLF0:USTF0",1735053519711,2.5607,195.43,195.39,16.76867389]
["bitfinex-derivatives","SOLF0:USTF0",1735053520018,1.5438,195.52,195.39,14.20757389]
["bitfinex-derivatives","SOLF0:USTF0",1735053520019,12.57937389,195.5,195.39,14.20757389]
["bitfinex-derivatives","SOLF0:USTF0",1735053520306,1.5438,195.52,195.39,14.20757389]
["bitfinex-derivatives","SOLF0:USTF0",1735053520510,1.5438,195.52,195.42,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053520812,1.5438,195.52,195.39,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735053521104,1.5438,195.52,195.4,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053521297,2.5603,195.46,195.41,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735053522306,1.5438,195.52,195.4,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053522507,1.5438,195.52,195.42,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735053523411,2.5602,195.46,195.42,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735053524510,1.5438,195.52,195.39,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735053524708,12.57937389,195.5,195.39,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735053525410,2.5608,195.42,195.39,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735053526508,2.5605,195.44,195.4,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735053526715,12.57937389,195.5,195.39,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735053527508,2.5607,195.43,195.39,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1735053527707,12.57937389,195.5,195.37,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053528216,3.0225,195.49,195.37,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053530118,2.5606,195.44,195.4,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735053531218,3.0225,195.49,195.37,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053531421,2.5605,195.44,195.37,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053532626,2.5605,195.44,195.4,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735053534618,2.5605,195.44,195.4,15.14037389]
["bitfinex-derivatives","SOLF0:USTF0",1735053536925,1.5438,195.52,195.4,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053537219,3.2954,195.57,195.46,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053537421,12.57937389,195.61,195.49,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053538219,8.72535072,195.62,195.49,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053538419,1.5834,195.62,195.52,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053539224,30.0774029,195.66,195.52,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053539225,30.0774029,195.66,195.53,3.9987513]
["bitfinex-derivatives","SOLF0:USTF0",1735053539420,42.65677679,195.66,195.54,3.9987513]
["bitfinex-derivatives","SOLF0:USTF0",1735053539617,14.08897389,195.66,195.55,3.9987513]
["bitfinex-derivatives","SOLF0:USTF0",1735053539813,14.08897389,195.66,195.56,3.9987513]
["bitfinex-derivatives","SOLF0:USTF0",1735053540018,14.08897389,195.66,195.52,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053540219,14.08897389,195.66,195.53,3.99658071]
["bitfinex-derivatives","SOLF0:USTF0",1735053540422,2.5583,195.61,195.55,15.13827389]
["bitfinex-derivatives","SOLF0:USTF0",1735053540621,2.5583,195.61,195.56,3.99658071]
["bitfinex-derivatives","SOLF0:USTF0",1735053540817,2.5583,195.61,195.57,3.99658071]
["bitfinex-derivatives","SOLF0:USTF0",1735053541124,2.5583,195.61,195.58,3.99658071]
["bitfinex-derivatives","SOLF0:USTF0",1735053541317,2.5583,195.61,195.55,15.13827389]
["bitfinex-derivatives","SOLF0:USTF0",1735053541517,2.5583,195.61,195.56,3.99634423]
["bitfinex-derivatives","SOLF0:USTF0",1735053541722,2.5583,195.61,195.57,3.99634423]
["bitfinex-derivatives","SOLF0:USTF0",1735053541922,2.5583,195.61,195.55,15.13827389]
["bitfinex-derivatives","SOLF0:USTF0",1735053542121,2.5583,195.61,195.56,3.99388676]
["bitfinex-derivatives","SOLF0:USTF0",1735053542323,2.5583,195.61,195.57,3.99388676]
["bitfinex-derivatives","SOLF0:USTF0",1735053542525,2.5583,195.61,195.58,3.99388676]
["bitfinex-derivatives","SOLF0:USTF0",1735053542826,2.5583,195.61,195.55,15.13827389]
["bitfinex-derivatives","SOLF0:USTF0",1735053543021,2.5583,195.61,195.56,3.99005618]
["bitfinex-derivatives","SOLF0:USTF0",1735053543220,2.5583,195.61,195.57,3.99005618]
["bitfinex-derivatives","SOLF0:USTF0",1735053543424,2.5583,195.61,195.56,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735053543726,2.5583,195.61,195.57,3.98911353]
["bitfinex-derivatives","SOLF0:USTF0",1735053544025,2.5578,195.65,195.58,3.98911353]
["bitfinex-derivatives","SOLF0:USTF0",1735053544320,12.57937389,195.72,195.6,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053544628,14.07997389,195.73,195.61,3.98461914]
["bitfinex-derivatives","SOLF0:USTF0",1735053544820,14.07997389,195.73,195.6,15.68787389]
["bitfinex-derivatives","SOLF0:USTF0",1735053545019,14.07997389,195.73,195.62,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735053545221,12.57937389,195.76,195.63,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053545424,2.5567,195.74,195.66,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053546219,1.5846,195.79,195.66,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053546426,12.57937389,195.77,195.66,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053547222,3.0471,195.84,195.69,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053547415,12.57937389,195.82,195.69,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053547818,12.57937389,195.82,195.7,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735053548131,2.64115733,195.86,195.72,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053548425,2.5554,195.83,195.78,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053548624,12.57937389,195.9,195.78,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053549221,2.5549,195.87,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735053549422,14.07557389,195.92,195.78,12.57937389]
["bitfinex-derivatives","SOLF0:USTF0",1735053549624,12.57937389,195.86,195.73,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1735053549826,2.5557,195.81,195.73,18.34847389]
["bitfinex-derivatives","SOLF0:USTF0",1735053550025,12.57937389,195.86,195.73,18.34847389]
["bitfinex-derivatives","SOLF0:USTF0",1735053550325,20.05351525,195.88,195.73,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1735053551625,20.05351525,195.88,195.74,20.05351525]
["bitfinex-derivatives","SOLF0:USTF0",1735053551815,20.05351525,195.85,195.73,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735053552015,20.05351525,195.82,195.7,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735053552215,1.6223,195.81,195.7,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735053552717,1.6223,195.81,195.65,20.05351525]
["bitfinex-derivatives","SOLF0:USTF0",1735053552923,20.05351525,195.79,195.62,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735053553225,20.05351525,195.79,195.61,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735053553525,2.5571,195.7,195.63,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735053553719,20.05351525,195.79,195.61,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735053553924,20.05351525,195.79,195.64,20.05351525]
["bitfinex-derivatives","SOLF0:USTF0",1735053554823,20.05351525,195.79,195.65,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735053556426,2.5569,195.71,195.65,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735053558424,2.5569,195.71,195.66,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735053558625,2.5568,195.73,195.67,20.05351525]
["bitfinex-derivatives","SOLF0:USTF0",1735053558928,4.6677,195.81,195.67,20.05351525]
["bitfinex-derivatives","SOLF0:USTF0",1735053559123,2.557,195.71,195.64,20.05351525]
["bitfinex-derivatives","SOLF0:USTF0",1735053559829,2.5572,195.7,195.64,20.05351525]
["bitfinex-derivatives","SOLF0:USTF0",1735053560126,20.05351525,195.8,195.64,20.05351525]
["bitfinex-derivatives","SOLF0:USTF0",1735053560325,2.5564,195.76,195.64,20.05351525]
["bitfinex-derivatives","SOLF0:USTF0",1735053560523,20.05351525,195.8,195.64,20.05351525]
["bitfinex-derivatives","SOLF0:USTF0",1735053560922,20.05351525,195.8,195.61,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735053561123,20.05351525,195.8,195.63,20.05351525]
["bitfinex-derivatives","SOLF0:USTF0",1735053561327,4.6677,195.81,195.66,20.05351525]
["bitfinex-derivatives","SOLF0:USTF0",1735053561822,4.6677,195.81,195.69,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735053562024,4.6677,195.81,195.66,20.05351525]
["bitfinex-derivatives","SOLF0:USTF0",1735053562329,2.5567,195.73,195.68,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735053562625,20.05351525,195.79,195.63,20.05351525]
["bitfinex-derivatives","SOLF0:USTF0",1735053562834,20.05351525,195.79,195.64,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735053563122,20.05351525,195.79,195.62,20.05351525]
["bitfinex-derivatives","SOLF0:USTF0",1735053563330,2.5574,195.68,195.62,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735053563529,20.05351525,195.79,195.61,21.62751525]
["bitfinex-derivatives","SOLF0:USTF0",1735053563724,20.05351525,195.79,195.61,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735053563925,2.5572,195.7,195.63,20.05351525]
["bitfinex-derivatives","SOLF0:USTF0",1735053564323,4.6677,195.81,195.63,20.05351525]
["bitfinex-derivatives","SOLF0:USTF0",1735053564527,4.6677,195.81,195.66,20.05351525]
["bitfinex-derivatives","SOLF0:USTF0",1735053564920,2.5565,195.75,195.7,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735053565127,4.6677,195.81,195.66,20.05351525]
["bitfinex-derivatives","SOLF0:USTF0",1735053566234,2.5566,195.74,195.69,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735053566432,4.6677,195.81,195.69,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735053567532,2.5567,195.73,195.69,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735053568829,2.5564,195.75,195.7,22.61041525]
["bitfinex-derivatives","SOLF0:USTF0",1735053570234,2.5564,195.75,195.71,15.0925142]
["bitfinex-derivatives","SOLF0:USTF0",1735053571636,2.5562,195.77,195.73,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735053574136,2.5564,195.76,195.71,15.0925142]
["bitfinex-derivatives","SOLF0:USTF0",1735053574332,1.6223,195.81,195.71,12.5356142]
["bitfinex-derivatives","SOLF0:USTF0",1735053575033,12.5356142,195.84,195.71,12.5356142]
["bitfinex-derivatives","SOLF0:USTF0",1735053575229,2.5559,195.8,195.74,12.5356142]
["bitfinex-derivatives","SOLF0:USTF0",1735053575535,1.6254,195.86,195.77,12.5356142]
["bitfinex-derivatives","SOLF0:USTF0",1735053575931,1.6254,195.86,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735053576138,12.5356142,195.9,195.77,12.5356142]
["bitfinex-derivatives","SOLF0:USTF0",1735053576537,2.5553,195.84,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735053576935,2.5546,195.9,195.82,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735053577137,12.5356142,195.92,195.78,12.5356142]
["bitfinex-derivatives","SOLF0:USTF0",1735053577841,12.5356142,195.92,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735053578041,12.5356142,195.89,195.77,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1735053578945,12.5356142,195.86,195.77,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735053580542,2.5558,195.8,195.77,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735053581638,2.5558,195.8,195.78,3.96253325]
["bitfinex-derivatives","SOLF0:USTF0",1735053581942,2.5558,195.8,195.77,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735053582140,2.5558,195.8,195.78,3.96236329]
["bitfinex-derivatives","SOLF0:USTF0",1735053582441,2.5558,195.8,195.77,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735053583439,3.1698,195.88,195.77,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1735053583440,2.5556,195.82,195.77,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1735053583847,2.5556,195.82,195.78,3.96466007]
["bitfinex-derivatives","SOLF0:USTF0",1735053584045,2.5556,195.81,195.77,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1735053584246,2.5556,195.81,195.78,3.96571619]
["bitfinex-derivatives","SOLF0:USTF0",1735053584445,2.5556,195.81,195.79,3.96811215]
["bitfinex-derivatives","SOLF0:USTF0",1735053584645,2.5556,195.81,195.77,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1735053584844,2.5556,195.81,195.78,3.96933958]
["bitfinex-derivatives","SOLF0:USTF0",1735053585041,2.5556,195.81,195.79,3.96933958]
["bitfinex-derivatives","SOLF0:USTF0",1735053585245,2.5556,195.81,195.77,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1735053585547,2.5559,195.79,195.78,3.96839368]
["bitfinex-derivatives","SOLF0:USTF0",1735053585846,3.285,195.88,195.76,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735053586046,3.285,195.88,195.72,12.5356142]
["bitfinex-derivatives","SOLF0:USTF0",1735053586047,12.5356142,195.86,195.77,3.96828152]
["bitfinex-derivatives","SOLF0:USTF0",1735053586248,1.55,195.85,195.72,12.5356142]
["bitfinex-derivatives","SOLF0:USTF0",1735053586449,1.55,195.85,195.73,3.96970549]
["bitfinex-derivatives","SOLF0:USTF0",1735053586743,1.55,195.85,195.74,3.96970549]
["bitfinex-derivatives","SOLF0:USTF0",1735053586943,1.55,195.85,195.72,12.5356142]
["bitfinex-derivatives","SOLF0:USTF0",1735053587151,2.5563,195.77,195.73,3.97124633]
["bitfinex-derivatives","SOLF0:USTF0",1735053587347,12.5356142,195.83,195.74,3.97124633]
["bitfinex-derivatives","SOLF0:USTF0",1735053587548,12.5356142,195.8,195.65,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735053587743,12.5356142,195.83,195.71,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735053587948,12.5356142,195.83,195.72,16.50954262]
["bitfinex-derivatives","SOLF0:USTF0",1735053588151,12.5356142,195.83,195.73,3.97392842]
["bitfinex-derivatives","SOLF0:USTF0",1735053588347,2.556,195.78,195.74,3.97392842]
["bitfinex-derivatives","SOLF0:USTF0",1735053588549,2.556,195.78,195.75,3.97392842]
["bitfinex-derivatives","SOLF0:USTF0",1735053588753,1.55,195.85,195.72,12.5356142]
["bitfinex-derivatives","SOLF0:USTF0",1735053588953,2.5561,195.78,195.73,3.97379994]
["bitfinex-derivatives","SOLF0:USTF0",1735053589151,2.5561,195.78,195.74,3.97379994]
["bitfinex-derivatives","SOLF0:USTF0",1735053589454,2.5561,195.78,195.75,3.97379994]
["bitfinex-derivatives","SOLF0:USTF0",1735053589649,2.5559,195.8,195.76,3.97379994]
["bitfinex-derivatives","SOLF0:USTF0",1735053589852,1.55,195.85,195.77,3.97379994]
["bitfinex-derivatives","SOLF0:USTF0",1735053590048,1.55,195.85,195.74,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735053590255,1.55,195.85,195.75,3.97403114]
["bitfinex-derivatives","SOLF0:USTF0",1735053590558,1.55,195.85,195.76,3.97403114]
["bitfinex-derivatives","SOLF0:USTF0",1735053590759,1.55,195.85,195.77,3.9750978]
["bitfinex-derivatives","SOLF0:USTF0",1735053590954,1.55,195.85,195.73,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735053591155,1.55,195.85,195.74,3.97482902]
["bitfinex-derivatives","SOLF0:USTF0",1735053591468,1.55,195.85,195.76,12.5356142]
["bitfinex-derivatives","SOLF0:USTF0",1735053591658,1.55,195.85,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735053591855,1.55,195.85,195.79,3.97482902]
["bitfinex-derivatives","SOLF0:USTF0",1735053592053,5.93073634,195.88,195.8,3.97482902]
["bitfinex-derivatives","SOLF0:USTF0",1735053592256,5.93073634,195.88,195.81,3.97482902]
["bitfinex-derivatives","SOLF0:USTF0",1735053592455,5.93073634,195.88,195.79,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735053592657,1.6482,195.95,195.8,6.5268777]
["bitfinex-derivatives","SOLF0:USTF0",1735053592658,2.5551,195.86,195.8,6.5268777]
["bitfinex-derivatives","SOLF0:USTF0",1735053592855,2.5551,195.86,195.81,3.9711777]
["bitfinex-derivatives","SOLF0:USTF0",1735053593056,12.5356142,195.92,195.82,3.97129729]
["bitfinex-derivatives","SOLF0:USTF0",1735053593257,12.5356142,195.92,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735053593460,12.5356142,195.92,195.81,3.97013042]
["bitfinex-derivatives","SOLF0:USTF0",1735053593665,12.5356142,195.92,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735053593958,12.5356142,195.92,195.81,3.96965341]
["bitfinex-derivatives","SOLF0:USTF0",1735053594151,12.5356142,195.92,195.82,3.96965341]
["bitfinex-derivatives","SOLF0:USTF0",1735053594353,12.5356142,195.89,195.77,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1735053594550,12.5356142,195.89,195.78,3.9701052]
["bitfinex-derivatives","SOLF0:USTF0",1735053594757,12.5356142,195.89,195.77,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1735053594957,2.5556,195.82,195.77,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1735053595755,2.5556,195.82,195.78,3.97038065]
["bitfinex-derivatives","SOLF0:USTF0",1735053595958,2.5556,195.81,195.77,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1735053596160,2.5556,195.81,195.78,3.96999721]
["bitfinex-derivatives","SOLF0:USTF0",1735053596366,2.5556,195.81,195.77,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1735053596556,2.5556,195.81,195.78,3.96930082]
["bitfinex-derivatives","SOLF0:USTF0",1735053596858,2.5556,195.81,195.77,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1735053597059,2.5556,195.81,195.78,3.96921211]
["bitfinex-derivatives","SOLF0:USTF0",1735053597260,2.5556,195.81,195.77,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735053597460,2.5556,195.81,195.78,3.96870048]
["bitfinex-derivatives","SOLF0:USTF0",1735053597657,2.5556,195.81,195.77,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735053597862,12.5356142,195.8,195.7,57.03514123]
["bitfinex-derivatives","SOLF0:USTF0",1735053598257,12.5356142,195.8,195.71,3.97202718]
["bitfinex-derivatives","SOLF0:USTF0",1735053598456,12.5356142,195.8,195.7,57.03514123]
["bitfinex-derivatives","SOLF0:USTF0",1735053598656,12.5356142,195.8,195.71,3.97256065]
["bitfinex-derivatives","SOLF0:USTF0",1735053598657,1.5019,195.79,195.71,3.97256065]
["bitfinex-derivatives","SOLF0:USTF0",1735053598854,1.5019,195.79,195.7,57.03514123]
["bitfinex-derivatives","SOLF0:USTF0",1735053599057,1.5019,195.79,195.68,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735053599258,2.5563,195.76,195.69,3.9733978]
["bitfinex-derivatives","SOLF0:USTF0",1735053599560,1.5019,195.79,195.7,6.5303978]
["bitfinex-derivatives","SOLF0:USTF0",1735053599765,1.5019,195.79,195.71,3.9733978]
["bitfinex-derivatives","SOLF0:USTF0",1735053599965,1.5019,195.79,195.72,3.9733978]
["bitfinex-derivatives","SOLF0:USTF0",1735053600155,1.5019,195.79,195.7,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735053600360,1.5019,195.79,195.71,3.97202052]
["bitfinex-derivatives","SOLF0:USTF0",1735053600561,2.5565,195.75,195.72,3.97202052]
["bitfinex-derivatives","SOLF0:USTF0",1735053600763,2.5565,195.75,195.7,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735053600963,2.5565,195.75,195.71,3.97024694]
["bitfinex-derivatives","SOLF0:USTF0",1735053601164,2.5565,195.75,195.7,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735053601367,12.5356142,195.83,195.69,12.5356142]
["bitfinex-derivatives","SOLF0:USTF0",1735053601368,15.0908142,195.85,195.71,6.52666014]
["bitfinex-derivatives","SOLF0:USTF0",1735053601569,1.5728,195.84,195.72,16.50537434]
["bitfinex-derivatives","SOLF0:USTF0",1735053601863,2.556,195.79,195.73,7.04166014]
["bitfinex-derivatives","SOLF0:USTF0",1735053602168,2.556,195.79,195.75,12.5356142]
["bitfinex-derivatives","SOLF0:USTF0",1735053602465,2.556,195.79,195.76,3.96751611]
["bitfinex-derivatives","SOLF0:USTF0",1735053602661,2.556,195.78,195.74,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735053602967,12.5356142,195.88,195.75,3.96799162]
["bitfinex-derivatives","SOLF0:USTF0",1735053603165,12.5356142,195.88,195.76,3.96799162]
["bitfinex-derivatives","SOLF0:USTF0",1735053603359,1.5728,195.9,195.77,3.96799162]
["bitfinex-derivatives","SOLF0:USTF0",1735053603561,1.5728,195.9,195.78,3.96976623]
["bitfinex-derivatives","SOLF0:USTF0",1735053603768,1.5728,195.9,195.79,3.96961193]
["bitfinex-derivatives","SOLF0:USTF0",1735053603966,1.5728,195.9,195.77,12.5356142]
["bitfinex-derivatives","SOLF0:USTF0",1735053604169,1.5728,195.9,195.78,3.97023087]
["bitfinex-derivatives","SOLF0:USTF0",1735053604365,1.5728,195.9,195.74,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735053604366,12.5356142,195.88,195.79,3.97023087]
["bitfinex-derivatives","SOLF0:USTF0",1735053604668,12.5356142,195.88,195.76,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735053604866,12.5356142,195.88,195.77,3.97096599]
["bitfinex-derivatives","SOLF0:USTF0",1735053605067,12.5356142,195.88,195.76,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735053605267,1.5728,195.9,195.78,15.0915142]
["bitfinex-derivatives","SOLF0:USTF0",1735053605465,1.5728,195.9,195.79,3.97097145]
["bitfinex-derivatives","SOLF0:USTF0",1735053605667,2.5552,195.85,195.8,3.97097145]
["bitfinex-derivatives","SOLF0:USTF0",1735053605869,15.6214142,195.94,195.81,16.50658565]
["bitfinex-derivatives","SOLF0:USTF0",1735053606167,12.5356142,195.91,195.82,7.08507145]
["bitfinex-derivatives","SOLF0:USTF0",1735053606368,3.0858,195.94,195.82,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735053606668,3.0858,195.94,195.83,3.97061663]
["bitfinex-derivatives","SOLF0:USTF0",1735053606870,3.0858,195.94,195.82,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735053607065,3.0858,195.94,195.83,3.97072483]
["bitfinex-derivatives","SOLF0:USTF0",1735053607274,3.0858,195.94,195.82,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735053607275,2.5551,195.85,195.82,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735053608673,2.5559,195.8,195.75,59.59144123]
["bitfinex-derivatives","SOLF0:USTF0",1735053608876,12.5356142,195.83,195.76,3.97169033]
["bitfinex-derivatives","SOLF0:USTF0",1735053609173,12.5356142,195.9,195.74,57.03514123]
["bitfinex-derivatives","SOLF0:USTF0",1735053609174,12.5356142,195.8,195.74,57.03514123]
["bitfinex-derivatives","SOLF0:USTF0",1735053609368,2.5564,195.75,195.74,57.03514123]
["bitfinex-derivatives","SOLF0:USTF0",1735053609572,2.5564,195.75,195.74,61.00947755]
["bitfinex-derivatives","SOLF0:USTF0",1735053609771,2.5564,195.75,195.74,57.03514123]
["bitfinex-derivatives","SOLF0:USTF0",1735053610374,2.5568,195.72,195.67,12.5356142]
["bitfinex-derivatives","SOLF0:USTF0",1735053610575,12.5356142,195.8,195.68,3.97462636]
["bitfinex-derivatives","SOLF0:USTF0",1735053610766,12.5356142,195.77,195.69,3.97462636]
["bitfinex-derivatives","SOLF0:USTF0",1735053610977,12.5356142,195.77,195.66,57.03514123]
["bitfinex-derivatives","SOLF0:USTF0",1735053611171,12.5356142,195.77,195.67,3.97547148]
["bitfinex-derivatives","SOLF0:USTF0",1735053611371,12.5356142,195.77,195.68,3.97547148]
["bitfinex-derivatives","SOLF0:USTF0",1735053611572,12.5356142,195.77,195.69,3.97547148]
["bitfinex-derivatives","SOLF0:USTF0",1735053611772,12.5356142,195.8,195.7,3.97547148]
["bitfinex-derivatives","SOLF0:USTF0",1735053611976,12.5356142,195.8,195.71,3.974804]
["bitfinex-derivatives","SOLF0:USTF0",1735053612276,20.06121838,195.84,195.72,3.97463133]
["bitfinex-derivatives","SOLF0:USTF0",1735053612475,2.5564,195.76,195.69,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735053612676,20.06121838,195.84,195.7,3.9742388]
["bitfinex-derivatives","SOLF0:USTF0",1735053612876,20.06121838,195.84,195.71,3.9742388]
["bitfinex-derivatives","SOLF0:USTF0",1735053613075,20.06121838,195.84,195.72,3.9742388]
["bitfinex-derivatives","SOLF0:USTF0",1735053613274,20.06121838,195.84,195.66,20.06121838]
["bitfinex-derivatives","SOLF0:USTF0",1735053613676,20.06121838,195.84,195.67,3.975251]
["bitfinex-derivatives","SOLF0:USTF0",1735053613876,2.5559,195.79,195.73,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735053614275,2.5559,195.79,195.74,3.97421664]
["bitfinex-derivatives","SOLF0:USTF0",1735053614472,2.5559,195.79,195.73,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735053614676,2.5559,195.79,195.74,3.97480799]
["bitfinex-derivatives","SOLF0:USTF0",1735053614979,2.5559,195.79,195.73,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735053615175,20.06121838,195.84,195.74,3.97477384]
["bitfinex-derivatives","SOLF0:USTF0",1735053615380,2.5563,195.76,195.71,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735053615581,2.5563,195.76,195.72,3.97669769]
["bitfinex-derivatives","SOLF0:USTF0",1735053615776,2.5563,195.76,195.73,3.97669769]
["bitfinex-derivatives","SOLF0:USTF0",1735053615972,2.5563,195.76,195.74,3.97669769]
["bitfinex-derivatives","SOLF0:USTF0",1735053616281,2.5563,195.76,195.71,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735053616481,2.5562,195.77,195.72,3.97805755]
["bitfinex-derivatives","SOLF0:USTF0",1735053616682,2.5562,195.77,195.73,3.97805755]
["bitfinex-derivatives","SOLF0:USTF0",1735053616986,2.5563,195.76,195.74,3.97805755]
["bitfinex-derivatives","SOLF0:USTF0",1735053617282,20.06121838,195.84,195.66,20.06121838]
["bitfinex-derivatives","SOLF0:USTF0",1735053617483,20.06121838,195.84,195.67,3.98037876]
["bitfinex-derivatives","SOLF0:USTF0",1735053617787,4.7306,195.86,195.68,3.98037876]
["bitfinex-derivatives","SOLF0:USTF0",1735053617985,24.79181838,195.86,195.69,3.98037876]
["bitfinex-derivatives","SOLF0:USTF0",1735053618173,24.79181838,195.86,195.7,3.98037876]
["bitfinex-derivatives","SOLF0:USTF0",1735053618378,24.79181838,195.86,195.71,3.98037876]
["bitfinex-derivatives","SOLF0:USTF0",1735053618579,24.79181838,195.86,195.72,3.98037876]
["bitfinex-derivatives","SOLF0:USTF0",1735053618778,24.79181838,195.86,195.73,3.98037876]
["bitfinex-derivatives","SOLF0:USTF0",1735053618979,24.79181838,195.86,195.74,3.98037876]
["bitfinex-derivatives","SOLF0:USTF0",1735053619176,24.79181838,195.86,195.75,3.98037876]
["bitfinex-derivatives","SOLF0:USTF0",1735053619376,24.79181838,195.86,195.66,20.06121838]
["bitfinex-derivatives","SOLF0:USTF0",1735053619581,2.556,195.78,195.73,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735053619886,4.7306,195.86,195.74,3.97635536]
["bitfinex-derivatives","SOLF0:USTF0",1735053620081,20.06121838,195.84,195.75,3.97635536]
["bitfinex-derivatives","SOLF0:USTF0",1735053620280,20.06121838,195.84,195.67,20.06121838]
["bitfinex-derivatives","SOLF0:USTF0",1735053620481,2.5567,195.73,195.67,22.61851838]
["bitfinex-derivatives","SOLF0:USTF0",1735053620686,20.06121838,195.84,195.68,3.97660086]
["bitfinex-derivatives","SOLF0:USTF0",1735053620983,20.06121838,195.84,195.69,3.97660086]
["bitfinex-derivatives","SOLF0:USTF0",1735053621185,20.06121838,195.84,195.7,3.97660086]
["bitfinex-derivatives","SOLF0:USTF0",1735053621384,20.06121838,195.84,195.71,3.97660086]
["bitfinex-derivatives","SOLF0:USTF0",1735053621689,2.5568,195.72,195.67,22.61851838]
["bitfinex-derivatives","SOLF0:USTF0",1735053621891,20.06121838,195.84,195.7,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735053622192,2.5564,195.76,195.71,3.9781423]
["bitfinex-derivatives","SOLF0:USTF0",1735053622380,20.06121838,195.84,195.72,3.9781423]
["bitfinex-derivatives","SOLF0:USTF0",1735053622684,2.5559,195.8,195.73,3.9781423]
["bitfinex-derivatives","SOLF0:USTF0",1735053622997,2.5559,195.8,195.71,20.06121838]
["bitfinex-derivatives","SOLF0:USTF0",1735053622998,2.5559,195.8,195.75,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735053623289,2.556,195.78,195.76,3.9781423]
["bitfinex-derivatives","SOLF0:USTF0",1735053623587,4.7306,195.86,195.77,3.9781423]
["bitfinex-derivatives","SOLF0:USTF0",1735053623783,4.7306,195.86,195.78,3.9781423]
["bitfinex-derivatives","SOLF0:USTF0",1735053623981,4.7306,195.86,195.79,3.97326704]
["bitfinex-derivatives","SOLF0:USTF0",1735053624280,4.7306,195.86,195.71,20.06121838]
["bitfinex-derivatives","SOLF0:USTF0",1735053624485,2.5555,195.83,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735053624686,2.5555,195.83,195.79,3.97243397]
["bitfinex-derivatives","SOLF0:USTF0",1735053624883,1.6546,195.86,195.8,3.97221807]
["bitfinex-derivatives","SOLF0:USTF0",1735053625090,2.555,195.86,195.81,6.52781807]
["bitfinex-derivatives","SOLF0:USTF0",1735053625386,2.555,195.86,195.82,3.97221807]
["bitfinex-derivatives","SOLF0:USTF0",1735053625586,2.555,195.86,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735053625889,2.555,195.86,195.82,3.97101146]
["bitfinex-derivatives","SOLF0:USTF0",1735053626084,2.555,195.86,195.83,3.97101146]
["bitfinex-derivatives","SOLF0:USTF0",1735053626388,2.555,195.86,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735053626585,2.555,195.86,195.82,3.96996564]
["bitfinex-derivatives","SOLF0:USTF0",1735053626785,2.555,195.86,195.83,3.96996564]
["bitfinex-derivatives","SOLF0:USTF0",1735053626986,2.555,195.86,195.84,3.96996564]
["bitfinex-derivatives","SOLF0:USTF0",1735053627186,2.555,195.86,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735053627386,2.555,195.86,195.82,3.97099319]
["bitfinex-derivatives","SOLF0:USTF0",1735053627588,2.555,195.86,195.83,3.97099319]
["bitfinex-derivatives","SOLF0:USTF0",1735053627791,2.555,195.86,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735053627991,2.555,195.86,195.82,3.97108653]
["bitfinex-derivatives","SOLF0:USTF0",1735053628286,2.555,195.86,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735053628287,2.555,195.86,195.83,3.97108653]
["bitfinex-derivatives","SOLF0:USTF0",1735053628483,2.555,195.86,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735053628688,2.555,195.86,195.82,3.97171161]
["bitfinex-derivatives","SOLF0:USTF0",1735053628890,2.555,195.86,195.83,3.97171161]
["bitfinex-derivatives","SOLF0:USTF0",1735053629090,2.555,195.86,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735053629292,2.555,195.86,195.82,3.97251458]
["bitfinex-derivatives","SOLF0:USTF0",1735053629494,2.555,195.86,195.83,3.97251458]
["bitfinex-derivatives","SOLF0:USTF0",1735053629690,2.555,195.86,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735053629891,2.555,195.86,195.82,3.9724067]
["bitfinex-derivatives","SOLF0:USTF0",1735053630091,2.555,195.86,195.83,3.9724067]
["bitfinex-derivatives","SOLF0:USTF0",1735053630291,2.555,195.86,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735053630590,2.555,195.86,195.82,3.97179167]
["bitfinex-derivatives","SOLF0:USTF0",1735053630788,2.555,195.86,195.83,3.97179167]
["bitfinex-derivatives","SOLF0:USTF0",1735053630988,24.78391838,195.94,195.75,20.06121838]
["bitfinex-derivatives","SOLF0:USTF0",1735053631193,24.78391838,195.94,195.78,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735053631490,24.78391838,195.94,195.79,3.97233891]
["bitfinex-derivatives","SOLF0:USTF0",1735053631692,24.78391838,195.94,195.8,3.97233891]
["bitfinex-derivatives","SOLF0:USTF0",1735053631887,24.78391838,195.94,195.79,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735053632092,20.06121838,195.86,195.74,57.03514123]
["bitfinex-derivatives","SOLF0:USTF0",1735053632292,20.06121838,195.9,195.74,57.03514123]
["bitfinex-derivatives","SOLF0:USTF0",1735053632293,12.53863,195.81,195.74,57.03514123]
["bitfinex-derivatives","SOLF0:USTF0",1735053632495,12.53863,195.81,195.75,3.97383184]
["bitfinex-derivatives","SOLF0:USTF0",1735053632694,12.53863,195.81,195.73,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1735053632993,12.53863,195.81,195.74,3.97439883]
["bitfinex-derivatives","SOLF0:USTF0",1735053633194,12.53863,195.81,195.75,3.97439883]
["bitfinex-derivatives","SOLF0:USTF0",1735053633394,12.53863,195.81,195.73,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1735053633590,12.53863,195.81,195.74,3.9760095]
["bitfinex-derivatives","SOLF0:USTF0",1735053633785,12.53863,195.81,195.75,3.9760095]
["bitfinex-derivatives","SOLF0:USTF0",1735053633987,2.5561,195.78,195.73,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1735053634188,2.5561,195.78,195.74,3.97736347]
["bitfinex-derivatives","SOLF0:USTF0",1735053634387,2.5561,195.78,195.73,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1735053634989,12.53863,195.81,195.68,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735053635194,2.5567,195.73,195.69,3.97810645]
["bitfinex-derivatives","SOLF0:USTF0",1735053635395,2.5567,195.73,195.7,3.97810645]
["bitfinex-derivatives","SOLF0:USTF0",1735053635594,2.5567,195.73,195.71,3.97810645]
["bitfinex-derivatives","SOLF0:USTF0",1735053635795,2.5567,195.73,195.72,3.97810645]
["bitfinex-derivatives","SOLF0:USTF0",1735053636191,2.5568,195.72,195.67,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735053636390,2.5568,195.72,195.68,3.97595229]
["bitfinex-derivatives","SOLF0:USTF0",1735053636596,2.5568,195.72,195.69,3.97595229]
["bitfinex-derivatives","SOLF0:USTF0",1735053636798,2.5568,195.72,195.7,3.97595229]
["bitfinex-derivatives","SOLF0:USTF0",1735053637095,2.5568,195.72,195.67,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735053637393,2.5568,195.72,195.68,3.97552185]
["bitfinex-derivatives","SOLF0:USTF0",1735053637595,2.5568,195.72,195.69,3.97552185]
["bitfinex-derivatives","SOLF0:USTF0",1735053637790,12.53863,195.78,195.7,3.97552185]
["bitfinex-derivatives","SOLF0:USTF0",1735053638095,2.5567,195.73,195.71,3.97036065]
["bitfinex-derivatives","SOLF0:USTF0",1735053638296,2.5567,195.73,195.68,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735053638498,2.5567,195.73,195.69,3.97071221]
["bitfinex-derivatives","SOLF0:USTF0",1735053638695,2.5567,195.73,195.7,3.97071221]
["bitfinex-derivatives","SOLF0:USTF0",1735053638897,2.5567,195.73,195.71,3.97071221]
["bitfinex-derivatives","SOLF0:USTF0",1735053639088,2.5567,195.73,195.68,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735053639293,12.53863,195.78,195.69,3.96890253]
["bitfinex-derivatives","SOLF0:USTF0",1735053639494,2.5568,195.72,195.7,3.96890253]
["bitfinex-derivatives","SOLF0:USTF0",1735053639696,12.53863,195.78,195.69,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735053639891,12.53863,195.78,195.7,3.96878061]
["bitfinex-derivatives","SOLF0:USTF0",1735053640197,2.5567,195.73,195.66,12.53863]
["bitfinex-derivatives","SOLF0:USTF0",1735053640395,2.5567,195.73,195.67,3.96733317]
["bitfinex-derivatives","SOLF0:USTF0",1735053640595,2.5567,195.73,195.68,3.96733317]
["bitfinex-derivatives","SOLF0:USTF0",1735053640799,2.5567,195.73,195.69,3.96733317]
["bitfinex-derivatives","SOLF0:USTF0",1735053641102,2.5566,195.74,195.7,3.96625205]
["bitfinex-derivatives","SOLF0:USTF0",1735053641303,2.5566,195.74,195.71,3.96625205]
["bitfinex-derivatives","SOLF0:USTF0",1735053641491,2.5557,195.81,195.69,12.53863]
["bitfinex-derivatives","SOLF0:USTF0",1735053641695,3.1936,195.85,195.73,12.53863]
["bitfinex-derivatives","SOLF0:USTF0",1735053641895,1.6125,195.85,195.76,12.53863]
["bitfinex-derivatives","SOLF0:USTF0",1735053642091,1.6125,195.85,195.77,3.96483394]
["bitfinex-derivatives","SOLF0:USTF0",1735053642297,1.6125,195.85,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735053642608,12.53863,195.87,195.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735053642799,1.6533,195.89,195.81,3.95953511]
["bitfinex-derivatives","SOLF0:USTF0",1735053643098,1.5573,195.9,195.82,3.95953511]
["bitfinex-derivatives","SOLF0:USTF0",1735053643301,1.5573,195.9,195.83,3.95953511]
["bitfinex-derivatives","SOLF0:USTF0",1735053643502,1.5573,195.9,195.79,12.53863]
["bitfinex-derivatives","SOLF0:USTF0",1735053643702,2.5548,195.87,195.8,3.95896451]
["bitfinex-derivatives","SOLF0:USTF0",1735053643998,1.5573,195.9,195.81,3.95915802]
["bitfinex-derivatives","SOLF0:USTF0",1735053643999,14.09593,195.9,195.81,3.95915802]
["bitfinex-derivatives","SOLF0:USTF0",1735053644204,14.09593,195.9,195.71,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735053644205,21.60490455,195.9,195.76,3.96114443]
["bitfinex-derivatives","SOLF0:USTF0",1735053644499,2.5555,195.82,195.77,6.51724443]
["bitfinex-derivatives","SOLF0:USTF0",1735053644699,2.5555,195.82,195.78,3.96114443]
["bitfinex-derivatives","SOLF0:USTF0",1735053644901,2.5555,195.82,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735053645100,2.5555,195.82,195.78,3.96226934]
["bitfinex-derivatives","SOLF0:USTF0",1735053645301,2.5555,195.82,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735053645503,2.5555,195.82,195.78,3.96235145]
["bitfinex-derivatives","SOLF0:USTF0",1735053645706,2.5555,195.82,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735053645896,2.5555,195.82,195.78,3.96299953]
["bitfinex-derivatives","SOLF0:USTF0",1735053646094,2.5555,195.82,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735053646299,2.5555,195.82,195.78,3.96294589]
["bitfinex-derivatives","SOLF0:USTF0",1735053646497,2.5555,195.82,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735053646794,2.5555,195.82,195.78,3.96419821]
["bitfinex-derivatives","SOLF0:USTF0",1735053646993,2.5555,195.82,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735053647196,2.5555,195.82,195.78,3.96417123]
["bitfinex-derivatives","SOLF0:USTF0",1735053647401,2.5555,195.82,195.77,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735053647597,2.5555,195.82,195.78,3.96381711]
["bitfinex-derivatives","SOLF0:USTF0",1735053647800,21.60490455,195.9,195.79,3.96394043]
["bitfinex-derivatives","SOLF0:USTF0",1735053647999,2.5553,195.84,195.8,3.96394043]
["bitfinex-derivatives","SOLF0:USTF0",1735053648198,2.5553,195.84,195.79,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735053648401,2.5553,195.84,195.8,3.96148405]
["bitfinex-derivatives","SOLF0:USTF0",1735053648707,2.5548,195.88,195.83,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735053649306,2.5548,195.88,195.84,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735053650107,2.5548,195.88,195.77,20.04760455]
["bitfinex-derivatives","SOLF0:USTF0",1735053650108,2.5551,195.85,195.78,3.95972517]
["bitfinex-derivatives","SOLF0:USTF0",1735053650308,2.5551,195.85,195.79,3.95972517]
["bitfinex-derivatives","SOLF0:USTF0",1735053650500,2.5551,195.85,195.8,3.95972517]
["bitfinex-derivatives","SOLF0:USTF0",1735053650701,2.5551,195.85,195.81,3.95972517]
["bitfinex-derivatives","SOLF0:USTF0",1735053650898,2.5551,195.85,195.82,3.95972517]
["bitfinex-derivatives","SOLF0:USTF0",1735053651103,2.5551,195.85,195.77,20.04760455]
["bitfinex-derivatives","SOLF0:USTF0",1735053651402,2.5551,195.85,195.78,3.9598596]
["bitfinex-derivatives","SOLF0:USTF0",1735053651604,2.5551,195.85,195.79,3.9598596]
["bitfinex-derivatives","SOLF0:USTF0",1735053651902,2.5551,195.85,195.8,3.9598596]
["bitfinex-derivatives","SOLF0:USTF0",1735053652108,2.5551,195.85,195.81,3.9598596]
["bitfinex-derivatives","SOLF0:USTF0",1735053652307,2.5551,195.85,195.75,20.04760455]
["bitfinex-derivatives","SOLF0:USTF0",1735053652507,2.5551,195.85,195.76,3.96058584]
["bitfinex-derivatives","SOLF0:USTF0",1735053652809,2.5551,195.85,195.77,3.96058584]
["bitfinex-derivatives","SOLF0:USTF0",1735053653000,2.5551,195.85,195.78,3.96058584]
["bitfinex-derivatives","SOLF0:USTF0",1735053653205,2.5551,195.85,195.79,3.96058584]
["bitfinex-derivatives","SOLF0:USTF0",1735053653511,2.5551,195.85,195.81,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735053653906,1.5573,195.9,195.82,3.95983727]
["bitfinex-derivatives","SOLF0:USTF0",1735053654210,2.555,195.86,195.82,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735053655006,1.5573,195.9,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735053655007,2.5548,195.88,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735053655311,1.5035,195.93,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735053655708,2.5545,195.9,195.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735053656109,2.5545,195.9,195.83,3.95541648]
["bitfinex-derivatives","SOLF0:USTF0",1735053656423,2.5543,195.91,195.88,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735053658003,2.5546,195.9,195.86,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735053658416,2.74978581,195.95,195.8,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735053658615,2.74978581,195.95,195.81,3.95483062]
["bitfinex-derivatives","SOLF0:USTF0",1735053658815,2.74978581,195.95,195.82,3.95483062]
["bitfinex-derivatives","SOLF0:USTF0",1735053659014,2.74978581,195.95,195.8,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735053659215,1.5062,195.98,195.82,20.04760455]
["bitfinex-derivatives","SOLF0:USTF0",1735053659413,1.5062,195.98,195.85,20.04760455]
["bitfinex-derivatives","SOLF0:USTF0",1735053659615,1.5062,195.98,195.86,3.95440375]
["bitfinex-derivatives","SOLF0:USTF0",1735053659813,1.4965,195.99,195.87,3.95440375]
["bitfinex-derivatives","SOLF0:USTF0",1735053660119,2.5539,195.95,195.9,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735053661223,2.5536,195.97,195.85,20.04760455]
["bitfinex-derivatives","SOLF0:USTF0",1735053661519,21.66050455,196.02,195.86,3.95203341]
["bitfinex-derivatives","SOLF0:USTF0",1735053661718,2.5533,195.99,195.94,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735053662118,23.15370455,196.02,195.89,3.95203341]
["bitfinex-derivatives","SOLF0:USTF0",1735053662321,23.15370455,196.02,195.86,20.04760455]
["bitfinex-derivatives","SOLF0:USTF0",1735053662619,23.15370455,196.02,195.87,3.94778383]
["bitfinex-derivatives","SOLF0:USTF0",1735053662919,21.54080455,196.02,195.88,3.94778383]
["bitfinex-derivatives","SOLF0:USTF0",1735053663118,21.54080455,196.02,195.89,7.04178383]
["bitfinex-derivatives","SOLF0:USTF0",1735053663319,21.54080455,196.02,195.89,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1735053663913,1.5049,196.09,195.95,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735053663914,4.5533,196.0,195.95,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735053664117,2.0,196.0,195.95,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735053665516,2.5533,195.99,195.95,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735053666620,2.5534,195.98,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735053666819,14.51092453,196.0,195.91,3.94523197]
["bitfinex-derivatives","SOLF0:USTF0",1735053667121,14.51092453,196.0,195.83,12.51092453]
["bitfinex-derivatives","SOLF0:USTF0",1735053667122,12.51092453,195.97,195.83,12.51092453]
["bitfinex-derivatives","SOLF0:USTF0",1735053667420,12.51092453,195.97,195.84,3.94420324]
["bitfinex-derivatives","SOLF0:USTF0",1735053667715,2.554,195.94,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735053668016,12.51092453,195.97,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735053668221,2.5543,195.92,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735053668521,12.51092453,195.97,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735053668815,2.5539,195.94,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735053669020,12.51092453,195.97,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735053669421,2.5543,195.92,195.87,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735053670121,2.5541,195.93,195.89,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735053670819,12.51092453,195.97,195.84,3.94420324]
["bitfinex-derivatives","SOLF0:USTF0",1735053671023,2.5539,195.94,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735053672022,2.5538,195.96,195.92,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735053673021,2.5538,195.95,195.91,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735053674626,1.6518,195.99,195.81,3.94769076]
["bitfinex-derivatives","SOLF0:USTF0",1735053674829,12.51092453,195.97,195.82,3.94769076]
["bitfinex-derivatives","SOLF0:USTF0",1735053675031,12.51092453,195.97,195.84,12.51092453]
["bitfinex-derivatives","SOLF0:USTF0",1735053675530,1.6518,195.99,195.82,3.94769076]
["bitfinex-derivatives","SOLF0:USTF0",1735053675531,12.51092453,195.94,195.82,3.94769076]
["bitfinex-derivatives","SOLF0:USTF0",1735053675723,12.51092453,195.94,195.81,16.45861529]
["bitfinex-derivatives","SOLF0:USTF0",1735053675921,2.5551,195.85,195.81,12.51092453]
["bitfinex-derivatives","SOLF0:USTF0",1735053676124,2.5551,195.85,195.8,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735053676428,2.5553,195.84,195.8,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1735053677428,1.5351,195.9,195.8,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1735053677429,2.5551,195.86,195.8,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1735053677625,1.5351,195.9,195.81,12.51092453]
["bitfinex-derivatives","SOLF0:USTF0",1735053677838,2.5542,195.92,195.88,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735053678330,3.2026,195.96,195.84,16.47080099]
["bitfinex-derivatives","SOLF0:USTF0",1735053678531,2.554,195.94,195.89,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735053679223,2.554,195.94,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735053679429,2.554,195.94,195.87,12.51092453]
["bitfinex-derivatives","SOLF0:USTF0",1735053679430,2.5537,195.96,195.87,12.51092453]
["bitfinex-derivatives","SOLF0:USTF0",1735053679623,2.5537,195.96,195.87,16.46704122]
["bitfinex-derivatives","SOLF0:USTF0",1735053679932,2.5537,195.96,195.88,7.21141669]
["bitfinex-derivatives","SOLF0:USTF0",1735053680130,2.5542,195.92,195.88,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1735053681029,1.5351,195.99,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735053681531,2.5539,195.95,195.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735053681727,2.0,196.0,195.93,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735053682325,2.0,196.0,195.91,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735053682724,2.0,196.0,195.89,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735053682725,2.5536,195.97,195.89,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735053682928,2.0,196.0,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735053683124,2.0,196.0,195.91,12.51092453]
["bitfinex-derivatives","SOLF0:USTF0",1735053683428,2.5535,195.97,195.93,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735053683734,2.0,196.0,195.93,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735053684533,2.0,196.0,195.92,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735053685049,2.5536,195.97,195.92,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735053685538,2.5537,195.96,195.92,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735053687840,2.0,196.0,195.91,12.51092453]
["bitfinex-derivatives","SOLF0:USTF0",1735053688032,2.0,196.0,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735053688541,2.5533,195.99,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735053689340,2.5533,195.99,195.95,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735053692136,2.0,196.0,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735053692341,2.0,196.0,195.92,3.96549563]
["bitfinex-derivatives","SOLF0:USTF0",1735053692545,2.0,196.0,195.93,3.96549563]
["bitfinex-derivatives","SOLF0:USTF0",1735053692745,2.5535,195.98,195.94,3.96549563]
["bitfinex-derivatives","SOLF0:USTF0",1735053692941,2.5535,195.98,195.93,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735053693146,2.5535,195.98,195.94,3.9676871]
["bitfinex-derivatives","SOLF0:USTF0",1735053693346,2.5535,195.98,195.91,12.51092453]
["bitfinex-derivatives","SOLF0:USTF0",1735053693840,2.5535,195.98,195.92,3.96747153]
["bitfinex-derivatives","SOLF0:USTF0",1735053694043,2.5535,195.98,195.93,3.96747153]
["bitfinex-derivatives","SOLF0:USTF0",1735053694346,2.5535,195.98,195.94,3.96747153]
["bitfinex-derivatives","SOLF0:USTF0",1735053694540,2.5535,195.98,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735053694741,4.5533,196.0,195.91,12.51092453]
["bitfinex-derivatives","SOLF0:USTF0",1735053694940,4.5533,196.0,195.92,3.96745868]
["bitfinex-derivatives","SOLF0:USTF0",1735053695145,4.5533,196.0,195.93,3.96745868]
["bitfinex-derivatives","SOLF0:USTF0",1735053695349,2.0,196.0,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735053695548,2.0,196.0,195.94,12.51092453]
["bitfinex-derivatives","SOLF0:USTF0",1735053695847,2.0,196.0,195.95,3.96728538]
["bitfinex-derivatives","SOLF0:USTF0",1735053696046,2.0,196.0,195.96,3.96728538]
["bitfinex-derivatives","SOLF0:USTF0",1735053696348,2.0,196.0,195.94,12.51092453]
["bitfinex-derivatives","SOLF0:USTF0",1735053696547,2.0,196.0,195.98,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735053698750,2.0,196.0,195.99,3.96438977]
["bitfinex-derivatives","SOLF0:USTF0",1735053699246,2.0,196.0,195.99,6.51768977]
["bitfinex-derivatives","SOLF0:USTF0",1735053700141,28.5678029,196.17,195.99,12.51092453]
["bitfinex-derivatives","SOLF0:USTF0",1735053700347,7.14195072,196.19,196.07,12.51092453]
["bitfinex-derivatives","SOLF0:USTF0",1735053700750,7.14195072,196.19,196.08,3.95035743]
["bitfinex-derivatives","SOLF0:USTF0",1735053700940,7.14195072,196.19,196.09,3.95035743]
["bitfinex-derivatives","SOLF0:USTF0",1735053701140,7.14195072,196.19,196.1,3.95035743]
["bitfinex-derivatives","SOLF0:USTF0",1735053701344,7.14195072,196.19,196.11,3.95035743]
["bitfinex-derivatives","SOLF0:USTF0",1735053701546,98.21433327,196.22,196.1,12.51092453]
["bitfinex-derivatives","SOLF0:USTF0",1735053701547,12.51092453,196.22,196.1,12.51092453]
["bitfinex-derivatives","SOLF0:USTF0",1735053701842,12.51092453,196.22,196.11,3.94446892]
["bitfinex-derivatives","SOLF0:USTF0",1735053702042,12.51092453,196.22,196.12,3.94446892]
["bitfinex-derivatives","SOLF0:USTF0",1735053702249,4.5935,196.23,196.1,12.51092453]
["bitfinex-derivatives","SOLF0:USTF0",1735053702448,4.5935,196.23,196.13,12.51092453]
["bitfinex-derivatives","SOLF0:USTF0",1735053703146,7.1437,196.23,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735053703353,5.6495,196.23,196.13,12.51092453]
["bitfinex-derivatives","SOLF0:USTF0",1735053703553,12.51092453,196.31,196.16,12.51092453]
["bitfinex-derivatives","SOLF0:USTF0",1735053703750,2.5497,196.27,196.19,15.06152453]
["bitfinex-derivatives","SOLF0:USTF0",1735053704053,2.5497,196.27,196.19,12.51092453]
["bitfinex-derivatives","SOLF0:USTF0",1735053704746,2.5497,196.27,196.2,3.92770127]
["bitfinex-derivatives","SOLF0:USTF0",1735053705048,2.5495,196.28,196.21,6.47810127]
["bitfinex-derivatives","SOLF0:USTF0",1735053705352,12.51092453,196.33,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735053705754,2.5493,196.3,196.22,12.51092453]
["bitfinex-derivatives","SOLF0:USTF0",1735053705950,3.0255,196.35,196.22,12.51092453]
["bitfinex-derivatives","SOLF0:USTF0",1735053705951,3.0255,196.35,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735053706952,19.94614621,196.36,196.11,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735053707154,1.4884,196.39,196.13,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053707155,19.94614621,196.32,196.13,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053707354,19.94614621,196.32,196.14,3.91528781]
["bitfinex-derivatives","SOLF0:USTF0",1735053707653,19.94614621,196.32,196.15,3.91528781]
["bitfinex-derivatives","SOLF0:USTF0",1735053707855,2.5503,196.23,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735053708051,3.107,196.34,196.17,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053708353,3.107,196.34,196.18,3.91528781]
["bitfinex-derivatives","SOLF0:USTF0",1735053708553,3.107,196.34,196.19,3.91528781]
["bitfinex-derivatives","SOLF0:USTF0",1735053708757,3.107,196.34,196.18,3.91528781]
["bitfinex-derivatives","SOLF0:USTF0",1735053708955,3.107,196.34,196.19,3.91528781]
["bitfinex-derivatives","SOLF0:USTF0",1735053709256,3.107,196.34,196.18,3.90616419]
["bitfinex-derivatives","SOLF0:USTF0",1735053709459,2.5494,196.29,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735053710458,2.549,196.33,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735053710757,1.4884,196.39,196.25,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053711958,3.1815,196.45,196.29,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053712148,1.5695,196.45,196.29,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053712347,3.1935,196.48,196.33,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053712557,2.5476,196.43,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735053712952,3.1935,196.48,196.37,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053713348,3.1935,196.48,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735053713649,2.5476,196.43,196.37,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053713858,3.1935,196.48,196.34,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735053714248,3.1935,196.48,196.33,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053715154,3.1935,196.48,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735053716356,2.5485,196.37,196.31,21.48424621]
["bitfinex-derivatives","SOLF0:USTF0",1735053716555,3.1935,196.48,196.34,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053716757,3.1935,196.48,196.31,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735053716758,3.1935,196.48,196.37,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053717055,2.5473,196.46,196.37,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053717454,2.5473,196.46,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735053717953,3.1935,196.48,196.37,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053718155,1.5473,196.55,196.37,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053718354,3.1753,196.54,196.37,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053718552,3.1753,196.54,196.4,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053718852,3.1753,196.54,196.43,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053719258,2.5467,196.5,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735053719853,2.5467,196.5,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735053720059,2.5467,196.5,196.43,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053720259,2.5465,196.51,196.43,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053720460,3.1753,196.54,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735053720851,2.5465,196.52,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735053721060,3.1753,196.54,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735053721455,3.1753,196.54,196.44,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735053721659,3.1753,196.54,196.4,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053721959,19.94614621,196.53,196.37,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053722354,19.94614621,196.53,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735053722559,19.94614621,196.5,196.32,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735053722755,19.94614621,196.47,196.32,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735053722953,2.5483,196.38,196.32,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1735053723157,1.4986,196.46,196.32,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735053723463,19.94614621,196.44,196.27,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053723759,1.6124,196.43,196.27,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053724064,2.549,196.32,196.27,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053724264,1.6124,196.43,196.27,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053724862,1.6124,196.43,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735053725160,19.94614621,196.4,196.23,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053725562,1.6124,196.43,196.27,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053726462,2.5486,196.35,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735053727059,2.5484,196.37,196.27,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053727261,2.5484,196.37,196.31,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053727461,2.5484,196.37,196.21,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1735053727760,2.5484,196.37,196.28,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053728263,1.6124,196.43,196.32,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053728459,2.5482,196.39,196.32,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053728855,2.5479,196.41,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735053729060,1.6124,196.43,196.32,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053729260,1.4917,196.45,196.33,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735053730564,2.5476,196.43,196.36,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735053730763,1.4917,196.45,196.36,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735053730964,1.4917,196.45,196.33,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735053731166,2.5476,196.43,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735053731666,2.5475,196.44,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735053731868,1.4917,196.45,196.33,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735053733062,19.94614621,196.43,196.22,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735053733363,2.5481,196.39,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735053733566,19.94614621,196.43,196.24,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053734158,2.549,196.33,196.26,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735053734363,19.94614621,196.43,196.26,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735053735167,2.5482,196.38,196.26,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735053735369,1.6397,196.37,196.26,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735053735570,3.232,196.36,196.26,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735053737272,2.5488,196.33,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735053738162,2.5488,196.34,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735053738372,19.94614621,196.43,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735053738568,4.7314,196.42,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735053738773,2.5487,196.35,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735053738966,4.7314,196.42,196.28,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053739272,4.7314,196.42,196.29,3.88910599]
["bitfinex-derivatives","SOLF0:USTF0",1735053739472,4.7314,196.42,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735053740567,2.5484,196.37,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735053743381,2.5484,196.37,196.33,3.91070394]
["bitfinex-derivatives","SOLF0:USTF0",1735053743580,2.5484,196.37,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735053743780,2.5484,196.37,196.33,3.9106754]
["bitfinex-derivatives","SOLF0:USTF0",1735053743976,2.5484,196.37,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735053744482,2.5486,196.36,196.33,3.91785766]
["bitfinex-derivatives","SOLF0:USTF0",1735053744690,4.7314,196.42,196.34,3.91785766]
["bitfinex-derivatives","SOLF0:USTF0",1735053744879,4.7314,196.42,196.35,3.91819638]
["bitfinex-derivatives","SOLF0:USTF0",1735053745079,2.5482,196.38,196.28,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053745380,2.5482,196.38,196.29,3.91865719]
["bitfinex-derivatives","SOLF0:USTF0",1735053745578,2.5481,196.39,196.3,3.91865719]
["bitfinex-derivatives","SOLF0:USTF0",1735053745881,1.6445,196.49,196.32,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053746181,4.6893,196.49,196.33,3.91865719]
["bitfinex-derivatives","SOLF0:USTF0",1735053746383,4.6893,196.49,196.34,3.91865719]
["bitfinex-derivatives","SOLF0:USTF0",1735053746585,4.6893,196.49,196.35,3.91865719]
["bitfinex-derivatives","SOLF0:USTF0",1735053746884,4.6893,196.49,196.36,3.91865719]
["bitfinex-derivatives","SOLF0:USTF0",1735053747184,4.6893,196.49,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735053747185,2.5487,196.35,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735053747379,2.5487,196.35,196.31,3.9304837]
["bitfinex-derivatives","SOLF0:USTF0",1735053747577,2.5487,196.35,196.32,3.9304837]
["bitfinex-derivatives","SOLF0:USTF0",1735053747785,2.5487,196.35,196.33,3.9304837]
["bitfinex-derivatives","SOLF0:USTF0",1735053748077,19.94614621,196.44,196.21,1.01931603]
["bitfinex-derivatives","SOLF0:USTF0",1735053748280,2.549,196.33,196.25,19.94614621]
["bitfinex-derivatives","SOLF0:USTF0",1735053748882,2.549,196.33,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735053749985,2.5484,196.37,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735053750488,2.5479,196.41,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735053750785,4.6893,196.49,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735053750977,12.45980818,196.47,196.31,12.45980818]
["bitfinex-derivatives","SOLF0:USTF0",1735053751482,2.5482,196.39,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735053751683,12.45980818,196.47,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735053752288,19.93181725,196.48,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735053752882,19.93181725,196.48,196.31,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053753083,2.5483,196.38,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735053753783,19.93181725,196.48,196.31,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053754387,2.5481,196.39,196.34,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735053755584,2.5483,196.38,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735053755784,19.93181725,196.48,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735053755983,4.6893,196.49,196.35,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053756282,4.6893,196.49,196.39,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053756680,4.6893,196.49,196.32,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735053756881,4.6893,196.49,196.38,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053757577,2.5473,196.45,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735053759592,2.5472,196.46,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735053760991,2.5471,196.47,196.38,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053761391,4.6893,196.49,196.38,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053761785,4.6893,196.49,196.34,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053762483,2.5482,196.39,196.34,22.48041725]
["bitfinex-derivatives","SOLF0:USTF0",1735053762685,24.62111725,196.49,196.28,54.48052005]
["bitfinex-derivatives","SOLF0:USTF0",1735053762889,19.93181725,196.45,196.28,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053763084,2.5491,196.32,196.26,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735053763293,2.5491,196.32,196.24,79.0971373]
["bitfinex-derivatives","SOLF0:USTF0",1735053763487,1.5756,196.4,196.24,79.0971373]
["bitfinex-derivatives","SOLF0:USTF0",1735053763684,19.50741725,196.41,196.24,79.0971373]
["bitfinex-derivatives","SOLF0:USTF0",1735053763887,3.1334,196.39,196.24,79.0971373]
["bitfinex-derivatives","SOLF0:USTF0",1735053764090,3.1334,196.39,196.24,24.61661725]
["bitfinex-derivatives","SOLF0:USTF0",1735053764494,3.1334,196.39,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735053764896,2.5491,196.32,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735053765788,2.5489,196.33,196.24,24.61661725]
["bitfinex-derivatives","SOLF0:USTF0",1735053765993,3.1334,196.39,196.31,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053766395,19.93181725,196.49,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735053766697,3.0965,196.48,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735053766897,2.5478,196.42,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735053767396,3.0965,196.48,196.34,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053767593,3.0965,196.48,196.38,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053768490,2.5472,196.46,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735053768691,3.0965,196.48,196.24,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735053768997,3.0965,196.48,196.36,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053769392,3.0965,196.48,196.37,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735053769796,5.6435,196.48,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735053770195,3.0965,196.48,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735053770908,2.5474,196.45,196.39,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735053771901,2.5474,196.44,196.39,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735053772296,3.0965,196.48,196.39,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735053772502,2.5473,196.46,196.39,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735053772701,3.0965,196.48,196.39,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735053774201,1.6124,196.55,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735053774402,3.259,196.54,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735053775107,2.5472,196.46,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735053775307,19.93181725,196.52,196.37,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735053775605,19.93181725,196.48,196.34,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053775807,2.5479,196.41,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735053776305,2.5479,196.41,196.27,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1735053776306,1.4969,196.47,196.3,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053776603,19.93181725,196.42,196.26,54.48052005]
["bitfinex-derivatives","SOLF0:USTF0",1735053776805,3.131,196.41,196.24,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053777101,3.131,196.41,196.27,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053777306,2.5488,196.34,196.27,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053778507,2.5488,196.34,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735053778708,2.5488,196.34,196.27,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053778908,2.5493,196.3,196.2,23.07721725]
["bitfinex-derivatives","SOLF0:USTF0",1735053779108,2.5493,196.3,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735053779309,1.6289,196.38,196.2,23.07721725]
["bitfinex-derivatives","SOLF0:USTF0",1735053779511,1.6289,196.38,196.2,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053779707,2.5492,196.31,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735053780208,1.6289,196.38,196.2,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053780411,2.5494,196.29,196.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735053780600,19.93181725,196.36,196.2,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053780801,2.5496,196.28,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735053781002,2.5496,196.28,196.2,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053781614,1.6289,196.38,196.2,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053781810,1.6289,196.38,196.21,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735053782013,1.6289,196.38,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735053782211,1.6289,196.38,196.21,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735053782414,19.93181725,196.35,196.21,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735053782918,2.5491,196.31,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735053783115,2.5491,196.31,196.21,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735053783410,1.6289,196.38,196.21,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735053783411,1.6289,196.38,196.22,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735053784120,1.6289,196.38,196.21,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735053784422,2.5494,196.29,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735053784621,1.6289,196.38,196.21,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735053785118,2.5495,196.29,196.22,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735053785829,2.5492,196.31,196.24,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735053786720,2.5492,196.31,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735053787818,2.5495,196.29,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735053788020,2.5495,196.29,196.19,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053788419,2.5489,196.33,196.19,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053788628,1.6289,196.38,196.19,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053788923,2.5494,196.29,196.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735053789118,1.6289,196.38,196.19,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053789918,2.5496,196.28,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735053790119,1.6289,196.38,196.19,19.93181725]
["bitfinex-derivatives","SOLF0:USTF0",1735053790319,12.47072352,196.36,196.22,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053790517,12.47072352,196.36,196.23,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735053791122,2.5496,196.27,196.23,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735053791322,12.47072352,196.36,196.23,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735053791518,12.47072352,196.36,196.24,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735053791726,12.47072352,196.36,196.23,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735053792128,2.5494,196.3,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735053793326,12.47072352,196.36,196.23,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735053793525,12.47072352,196.36,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735053793726,12.47072352,196.36,196.22,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053794327,2.5495,196.29,196.22,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053795331,2.5495,196.29,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735053795530,12.47072352,196.36,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735053795726,12.47072352,196.36,196.22,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053795932,12.47072352,196.36,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735053796131,2.5493,196.3,196.22,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053796327,12.47072352,196.36,196.14,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735053796529,1.6289,196.38,196.14,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735053796530,12.47072352,196.3,196.14,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735053796829,12.47072352,196.3,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735053796830,3.2163,196.29,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735053797033,3.2163,196.29,196.16,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053797733,3.2163,196.29,196.14,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735053797734,12.47072352,196.27,196.14,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735053798236,2.5505,196.2,196.14,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735053798921,12.47072352,196.27,196.14,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735053798922,2.5503,196.22,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735053799230,2.5503,196.22,196.14,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735053799434,1.5755,196.28,196.14,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735053799633,2.5505,196.21,196.16,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735053800128,2.5501,196.24,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735053800334,1.5755,196.28,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735053800630,1.5755,196.28,196.14,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735053800834,12.47072352,196.25,196.14,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735053801330,12.47072352,196.25,196.14,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1735053801958,2.5507,196.2,196.14,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1735053802136,12.47072352,196.25,196.17,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735053802434,12.47072352,196.25,196.14,14.11092352]
["bitfinex-derivatives","SOLF0:USTF0",1735053802830,2.5506,196.21,196.16,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735053803238,12.47072352,196.25,196.14,14.11092352]
["bitfinex-derivatives","SOLF0:USTF0",1735053803841,12.47072352,196.25,196.11,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053805432,2.5509,196.18,196.13,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735053805632,12.47072352,196.25,196.13,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735053806539,12.47072352,196.25,196.11,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053807043,12.47072352,196.25,196.12,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735053807434,2.5507,196.19,196.12,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735053808540,2.5507,196.19,196.14,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735053809743,2.5507,196.19,196.12,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735053809937,2.5505,196.21,196.16,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735053810633,14.04622352,196.28,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735053811139,14.04622352,196.28,196.14,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735053811343,14.04622352,196.28,196.12,13.97892352]
["bitfinex-derivatives","SOLF0:USTF0",1735053811344,12.47072352,196.22,196.12,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735053812032,12.47072352,196.25,196.12,13.97892352]
["bitfinex-derivatives","SOLF0:USTF0",1735053812243,12.47072352,196.27,196.15,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053812837,5.0959,196.41,196.21,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053813033,12.47072352,196.36,196.21,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053813235,2.5495,196.29,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735053813446,12.47072352,196.36,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735053813642,12.47072352,196.33,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735053813950,12.47072352,196.36,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735053814343,12.47072352,196.33,196.14,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735053814539,2.55,196.25,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735053815439,2.5497,196.27,196.17,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053815640,2.5497,196.27,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735053817042,2.5497,196.27,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735053819542,1.597,196.4,196.24,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053819751,1.597,196.4,196.31,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053819951,1.597,196.4,196.34,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053820142,2.5483,196.38,196.34,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053820846,1.597,196.4,196.34,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053821043,3.1466,196.44,196.34,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053821247,3.1466,196.44,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735053822551,2.5479,196.41,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735053822747,3.1466,196.44,196.34,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053822953,2.548,196.4,196.34,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053824451,2.548,196.4,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735053825062,2.5478,196.42,196.37,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053826550,2.5476,196.44,196.37,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053826750,3.2548,196.56,196.4,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053826751,15.72552352,196.56,196.4,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053827053,15.72552352,196.56,196.43,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053827054,1.6187,196.55,196.43,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053827356,1.6187,196.55,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735053828055,1.6187,196.55,196.43,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053828255,12.47072352,196.52,196.21,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1735053828456,12.47072352,196.49,196.35,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053828650,2.5475,196.45,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735053828858,2.5475,196.45,196.38,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053829045,12.47072352,196.49,196.38,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053829246,1.6187,196.55,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735053829456,1.6187,196.55,196.44,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053829857,1.6187,196.55,196.44,15.01812352]
["bitfinex-derivatives","SOLF0:USTF0",1735053829858,2.5466,196.51,196.44,15.01812352]
["bitfinex-derivatives","SOLF0:USTF0",1735053830149,1.6187,196.55,196.47,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053831456,2.5464,196.53,196.47,15.01772352]
["bitfinex-derivatives","SOLF0:USTF0",1735053831652,1.6187,196.55,196.47,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053832057,2.5467,196.51,196.47,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053833858,1.5271,196.65,196.41,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1735053833859,6.96064029,196.82,196.5,24.94144704]
["bitfinex-derivatives","SOLF0:USTF0",1735053834050,17.12592352,196.75,196.6,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053834456,4.6552,196.75,196.63,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053834854,2.5439,196.73,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735053835057,12.47072352,196.72,196.51,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735053835261,12.47072352,196.72,196.57,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053835661,12.47072352,196.72,196.6,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053835965,17.12592352,196.75,196.61,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735053837063,12.47072352,196.72,196.61,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735053837662,15.53052352,196.75,196.63,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053838165,15.53052352,196.75,196.64,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735053838166,2.544,196.71,196.64,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735053838365,15.53052352,196.75,196.63,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053838665,3.0598,196.75,196.63,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053838963,12.47072352,196.78,196.63,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053839166,1.57,196.77,196.64,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735053839764,2.5439,196.73,196.66,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735053839966,2.5439,196.73,196.64,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735053840261,2.5437,196.75,196.67,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735053840467,1.57,196.77,196.67,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735053840962,1.57,196.77,196.65,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735053841155,3.1519,196.77,196.65,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735053841361,3.1519,196.77,196.64,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735053841557,3.1519,196.77,196.66,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053842162,3.1519,196.77,196.64,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735053842163,3.1519,196.77,196.64,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1735053842870,2.5444,196.69,196.64,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735053843466,4.6606,196.77,196.64,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735053843663,2.5441,196.71,196.64,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1735053844372,4.6606,196.77,196.66,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053844373,2.5439,196.73,196.66,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053844672,4.6606,196.77,196.66,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053845568,2.5441,196.71,196.66,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053846869,4.6606,196.77,196.66,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053847578,1.57,196.77,196.72,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053847783,1.57,196.77,196.71,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053847980,2.5435,196.76,196.71,15.01472352]
["bitfinex-derivatives","SOLF0:USTF0",1735053848275,1.5363,196.83,196.64,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735053848484,1.5363,196.83,196.71,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053848678,2.5431,196.79,196.74,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735053848883,1.5363,196.83,196.74,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053849178,2.5432,196.78,196.74,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053849382,1.5363,196.83,196.74,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053849882,2.5435,196.76,196.74,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053850382,2.5436,196.75,196.74,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053850576,1.5363,196.83,196.74,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053850978,2.543,196.79,196.74,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053851181,1.5363,196.83,196.74,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053851386,2.5429,196.8,196.74,15.01422352]
["bitfinex-derivatives","SOLF0:USTF0",1735053851580,2.5429,196.8,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735053851881,1.5924,196.86,196.74,15.01422352]
["bitfinex-derivatives","SOLF0:USTF0",1735053852481,2.5429,196.8,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735053853777,2.5427,196.82,196.77,15.01392352]
["bitfinex-derivatives","SOLF0:USTF0",1735053854277,1.5924,196.86,196.77,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053854981,1.5924,196.86,196.78,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735053854982,2.5424,196.83,196.78,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735053855278,1.5924,196.86,196.77,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053855483,2.5427,196.81,196.77,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053856277,2.5427,196.81,196.77,15.01392352]
["bitfinex-derivatives","SOLF0:USTF0",1735053856477,2.542,196.87,196.77,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053856678,1.6164,196.89,196.77,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053857182,2.5423,196.84,196.77,15.01382352]
["bitfinex-derivatives","SOLF0:USTF0",1735053857380,1.6164,196.89,196.77,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053857683,2.5422,196.85,196.78,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735053857980,1.6164,196.89,196.8,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053858175,1.6164,196.89,196.73,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735053858176,2.5418,196.89,196.83,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053858982,3.1834,196.94,196.83,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053859681,2.542,196.87,196.83,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053860386,2.5422,196.85,196.73,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735053860585,12.47072352,196.86,196.74,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053860785,1.4933,196.84,196.74,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053860980,2.5433,196.78,196.74,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053861183,1.567,196.94,196.74,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053861381,12.47072352,196.88,196.74,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053862082,12.47072352,196.88,196.76,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735053862478,12.47072352,196.88,196.74,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053862680,2.5433,196.77,196.74,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053862883,12.47072352,196.85,196.72,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735053863076,3.0893,196.84,196.72,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735053863277,3.0893,196.84,196.63,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735053863278,12.47072352,196.82,196.67,15.01512352]
["bitfinex-derivatives","SOLF0:USTF0",1735053863480,12.47072352,196.79,196.67,15.01512352]
["bitfinex-derivatives","SOLF0:USTF0",1735053863684,2.5439,196.72,196.67,15.01512352]
["bitfinex-derivatives","SOLF0:USTF0",1735053863984,1.6451,196.78,196.67,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053864181,3.0893,196.84,196.7,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053864489,12.47072352,196.82,196.7,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053864886,2.5437,196.74,196.7,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053865085,12.47072352,196.82,196.7,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053865282,2.5432,196.78,196.72,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735053865584,2.5432,196.78,196.7,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053865983,2.5432,196.78,196.73,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053866190,2.543,196.79,196.73,15.01452352]
["bitfinex-derivatives","SOLF0:USTF0",1735053866385,1.6451,196.83,196.73,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053866590,14.11582352,196.83,196.7,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053866786,2.5435,196.76,196.7,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053867391,14.11582352,196.83,196.7,15.01482352]
["bitfinex-derivatives","SOLF0:USTF0",1735053867889,14.11582352,196.83,196.7,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053869691,14.11582352,196.83,196.7,15.01482352]
["bitfinex-derivatives","SOLF0:USTF0",1735053870089,2.5435,196.75,196.7,15.01482352]
["bitfinex-derivatives","SOLF0:USTF0",1735053870294,14.11582352,196.83,196.69,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735053870295,12.47072352,196.8,196.69,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735053870793,2.5441,196.71,196.67,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053871785,2.5436,196.76,196.7,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053872290,2.5436,196.76,196.72,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735053872491,2.5436,196.75,196.7,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053872890,12.47072352,196.82,196.71,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735053873597,12.47072352,196.82,196.68,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735053873895,1.5316,196.81,196.68,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735053874489,1.5316,196.81,196.67,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053874490,2.5442,196.71,196.67,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053874693,12.47072352,196.79,196.67,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053874890,1.4909,196.78,196.67,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053875290,1.4909,196.78,196.64,14.01622352]
["bitfinex-derivatives","SOLF0:USTF0",1735053875486,2.5444,196.69,196.64,14.01622352]
["bitfinex-derivatives","SOLF0:USTF0",1735053875891,12.47072352,196.76,196.64,14.01622352]
["bitfinex-derivatives","SOLF0:USTF0",1735053876099,2.5446,196.67,196.6,60.40492565]
["bitfinex-derivatives","SOLF0:USTF0",1735053876298,2.5446,196.67,196.6,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053876494,12.47072352,196.66,196.55,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735053876800,3.2226,196.72,196.52,54.48052005]
["bitfinex-derivatives","SOLF0:USTF0",1735053876801,12.47072352,196.63,196.52,54.48052005]
["bitfinex-derivatives","SOLF0:USTF0",1735053876996,1.5406,196.62,196.52,54.48052005]
["bitfinex-derivatives","SOLF0:USTF0",1735053877298,2.5458,196.58,196.52,54.48052005]
["bitfinex-derivatives","SOLF0:USTF0",1735053877700,2.546,196.57,196.52,54.48052005]
["bitfinex-derivatives","SOLF0:USTF0",1735053877896,2.546,196.57,196.51,15.01742352]
["bitfinex-derivatives","SOLF0:USTF0",1735053878096,2.546,196.57,196.5,1.0178117]
["bitfinex-derivatives","SOLF0:USTF0",1735053878097,12.47072352,196.6,196.5,1.0178117]
["bitfinex-derivatives","SOLF0:USTF0",1735053878293,2.5463,196.54,196.5,1.0178117]
["bitfinex-derivatives","SOLF0:USTF0",1735053878499,12.47072352,196.54,196.42,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053878890,12.47072352,196.54,196.47,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735053878891,2.5464,196.54,196.47,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735053879102,12.47072352,196.61,196.48,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053879399,12.47072352,196.8,196.57,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053879600,2.5444,196.69,196.57,12.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1735053879793,2.5444,196.69,196.58,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735053880298,1.598,196.73,196.58,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735053880801,1.598,196.73,196.61,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735053881100,1.598,196.73,196.58,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735053881297,19.87833502,196.7,196.58,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735053881698,1.598,196.73,196.58,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735053882001,19.87833502,196.67,196.51,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735053882199,2.5456,196.59,196.51,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735053882398,1.6223,196.66,196.56,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735053882600,1.6223,196.66,196.51,21.50553502]
["bitfinex-derivatives","SOLF0:USTF0",1735053882800,19.87833502,196.7,196.51,21.50553502]
["bitfinex-derivatives","SOLF0:USTF0",1735053883295,2.5448,196.66,196.6,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735053883504,19.87833502,196.7,196.51,21.50553502]
["bitfinex-derivatives","SOLF0:USTF0",1735053883699,1.5645,196.69,196.51,21.50553502]
["bitfinex-derivatives","SOLF0:USTF0",1735053884001,2.5449,196.65,196.51,21.50553502]
["bitfinex-derivatives","SOLF0:USTF0",1735053884697,2.5449,196.65,196.59,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735053885402,1.5645,196.69,196.55,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053885403,2.5446,196.68,196.55,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053885602,1.5645,196.69,196.56,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735053886001,1.5645,196.69,196.64,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735053886305,1.5645,196.69,196.56,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735053886499,1.5645,196.69,196.59,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053886697,2.544,196.72,196.6,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735053886897,1.598,196.73,196.6,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735053887403,3.083,196.73,196.6,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735053887806,2.5441,196.71,196.6,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735053888392,2.5441,196.71,196.66,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735053889802,2.5445,196.68,196.63,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735053890105,3.083,196.73,196.56,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735053890106,19.87833502,196.7,196.56,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735053890404,19.87833502,196.66,196.52,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735053890906,19.87833502,196.66,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735053891699,19.87833502,196.66,196.58,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735053892099,2.545,196.64,196.58,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735053892603,19.87833502,196.66,196.58,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735053892799,19.87833502,196.66,196.52,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735053893101,19.87833502,196.7,196.52,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735053893906,4.6548,196.73,196.56,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053894101,4.6548,196.73,196.57,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735053894604,2.5442,196.71,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735053894796,4.6548,196.73,196.6,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053895195,2.5443,196.7,196.64,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735053895403,2.5443,196.7,196.6,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053895804,4.6548,196.73,196.6,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053896002,2.5444,196.69,196.6,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053896303,2.5444,196.69,196.64,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735053897098,2.5444,196.69,196.64,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735053897298,2.5442,196.7,196.6,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053897600,2.5442,196.7,196.64,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735053898001,4.6548,196.73,196.6,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053898196,7.1987,196.73,196.67,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735053899807,4.0289,196.73,196.67,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735053900903,4.0289,196.73,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735053901103,1.485,196.73,196.64,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053901503,1.485,196.73,196.61,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735053901704,2.5443,196.69,196.61,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735053902106,2.5443,196.69,196.64,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735053902401,2.5443,196.69,196.61,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735053902608,1.485,196.73,196.61,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735053903905,2.5444,196.69,196.64,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735053904103,1.485,196.73,196.61,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735053905412,2.5444,196.69,196.65,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735053905608,2.5444,196.69,196.61,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735053905810,1.485,196.73,196.61,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735053906208,3.0179,196.79,196.64,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053906409,1.5274,196.79,196.68,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053906811,1.5263,196.84,196.73,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735053907011,1.5263,196.84,196.68,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053907214,1.5582,196.86,196.72,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053907421,1.5582,196.86,196.62,1.0321]
["bitfinex-derivatives","SOLF0:USTF0",1735053907618,19.87833502,196.79,196.62,21.52383502]
["bitfinex-derivatives","SOLF0:USTF0",1735053907918,3.1135,196.78,196.62,76.00435507]
["bitfinex-derivatives","SOLF0:USTF0",1735053908417,2.5442,196.7,196.64,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735053908807,1.5846,196.77,196.62,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735053908808,1.5846,196.77,196.62,21.52383502]
["bitfinex-derivatives","SOLF0:USTF0",1735053909817,21.46293502,196.77,196.57,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053910016,21.46293502,196.77,196.57,21.45693502]
["bitfinex-derivatives","SOLF0:USTF0",1735053910417,2.5445,196.67,196.57,21.45693502]
["bitfinex-derivatives","SOLF0:USTF0",1735053911421,2.5445,196.67,196.62,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735053911810,2.5444,196.69,196.57,21.45693502]
["bitfinex-derivatives","SOLF0:USTF0",1735053912314,2.5444,196.68,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735053914720,2.5444,196.68,196.57,21.45693502]
["bitfinex-derivatives","SOLF0:USTF0",1735053914721,2.544,196.71,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735053915121,1.5846,196.77,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735053915622,21.46293502,196.77,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735053916520,21.46293502,196.77,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735053916919,1.5846,196.77,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735053917122,2.5441,196.71,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735053917522,2.5441,196.71,196.67,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735053917721,1.5846,196.77,196.6,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053917722,2.5438,196.73,196.6,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053918421,1.5901,196.78,196.64,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053918625,1.5901,196.78,196.65,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1735053919023,22.92093502,196.85,196.68,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053919224,1.4853,196.84,196.68,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053919824,1.4853,196.84,196.72,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053920126,1.5048,196.89,196.73,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735053920327,1.5048,196.89,196.74,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735053920328,1.508,196.88,196.74,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735053921428,2.5423,196.85,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735053921622,1.508,196.88,196.74,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735053922124,2.542,196.87,196.82,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735053922324,1.508,196.88,196.76,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053922528,2.542,196.87,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735053922727,2.542,196.87,196.76,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053922925,1.508,196.88,196.76,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053923130,4.0499,196.88,196.82,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735053923329,4.0499,196.88,196.76,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053923531,1.508,196.88,196.75,1.0335]
["bitfinex-derivatives","SOLF0:USTF0",1735053923727,1.508,196.88,196.79,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735053923728,2.5424,196.84,196.79,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735053924124,1.508,196.88,196.79,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735053924328,1.508,196.88,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735053924529,1.508,196.88,196.75,1.0335]
["bitfinex-derivatives","SOLF0:USTF0",1735053925028,1.508,196.88,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735053925029,4.0498,196.88,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735053925429,1.6294,196.99,196.81,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053925732,1.6294,196.99,196.85,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053925733,1.5905,196.99,196.85,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053925928,1.5905,196.99,196.86,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735053926128,135.0,197.0,196.89,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053926530,135.0,197.0,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735053926731,135.0,197.0,196.93,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735053927526,135.0,197.0,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735053927927,135.0,197.0,196.93,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735053928324,2.5404,196.99,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735053928632,2.5404,196.99,196.88,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053928932,2.5404,196.99,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735053929529,135.0,197.0,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735053929730,135.0,197.0,196.88,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053930528,135.0,197.0,196.96,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735053931129,135.0,197.0,196.87,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735053931336,135.0,197.0,196.87,21.41913502]
["bitfinex-derivatives","SOLF0:USTF0",1735053931735,135.0,197.0,196.95,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735053931936,135.0,197.0,196.91,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053932136,135.0,197.0,196.96,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735053932835,135.0,197.0,196.91,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053933836,135.0,197.0,196.87,21.41913502]
["bitfinex-derivatives","SOLF0:USTF0",1735053934137,135.0,197.0,196.87,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735053934337,3.0991,196.99,196.87,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735053934530,2.5412,196.93,196.87,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735053935026,1.6044,196.98,196.87,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735053935230,1.6044,196.98,196.87,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735053935634,1.6044,196.98,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735053936334,135.0,197.0,196.87,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735053936528,135.0,197.0,196.87,21.41913502]
["bitfinex-derivatives","SOLF0:USTF0",1735053936529,1.6044,196.99,196.87,21.41913502]
["bitfinex-derivatives","SOLF0:USTF0",1735053937130,135.0,197.0,196.87,21.41913502]
["bitfinex-derivatives","SOLF0:USTF0",1735053937737,137.5402,197.0,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735053938340,135.0,197.0,196.95,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735053938639,135.0,197.0,196.87,22.44683502]
["bitfinex-derivatives","SOLF0:USTF0",1735053939039,135.0,197.0,196.86,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053939539,2.5404,196.99,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735053939734,135.0,197.0,196.86,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053940136,2.5407,196.96,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735053940336,2.5407,196.96,196.86,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053940838,2.5407,196.96,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735053941540,135.0,197.0,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735053942339,135.0,197.0,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735053942538,21.39323502,196.99,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735053942941,1.5149,196.99,196.81,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1735053943242,1.5149,196.99,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735053943633,2.5407,196.96,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735053943941,135.0,197.0,196.86,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053944342,135.0,197.0,196.81,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1735053944343,135.0,197.0,196.9,19.87833502]
["bitfinex-derivatives","SOLF0:USTF0",1735053944541,135.0,197.0,196.91,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735053945338,135.0,197.0,196.92,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735053945541,135.0,197.0,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735053957751,135.0,197.0,196.97,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735053958149,135.0,197.0,196.95,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053958455,135.0,197.0,196.99,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735053959555,135.0,197.0,196.95,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053959756,135.0,197.0,196.98,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735053961350,135.0,197.0,196.92,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053961879,1.5182,196.99,196.92,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053962288,1.6371,196.98,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735053962470,135.0,197.0,196.92,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053962675,135.0,197.0,196.95,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053963876,135.0,197.0,196.98,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735053964387,135.0,197.0,196.98,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053964784,135.0,197.0,196.99,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735053966680,135.0,197.0,196.85,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735053966886,135.0,197.0,196.86,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735053967074,135.0,197.0,196.96,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735053967279,135.0,197.0,196.94,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053968269,137.5405,197.0,196.95,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735053969270,135.0,197.0,196.7,28.8487864]
["bitfinex-derivatives","SOLF0:USTF0",1735053969470,135.0,197.0,196.89,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053969471,1.6424,196.99,196.89,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053969865,1.6424,196.99,196.9,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053970068,1.6424,196.99,196.94,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735053970370,1.6424,196.99,196.9,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053971071,2.541,196.96,196.91,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735053971365,2.541,196.96,196.9,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053972760,1.6424,196.99,196.9,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053972970,2.5408,196.97,196.92,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735053973365,2.5411,196.96,196.9,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053973965,1.6424,196.99,196.9,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053974167,14.0227382,196.99,196.87,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053974473,2.541,196.96,196.88,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735053974674,3.1677,196.95,196.88,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735053974876,3.1677,196.95,196.87,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053975267,3.1677,196.95,196.92,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735053975473,3.1677,196.95,196.87,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053975781,5.7089,196.95,196.9,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735053976075,3.1677,196.95,196.85,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053976779,3.1677,196.95,196.86,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053978173,3.1677,196.95,196.89,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053978376,1.6424,196.99,196.92,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053979272,135.0,197.0,196.99,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735053979869,135.0,197.0,196.98,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735053980469,135.0,197.0,196.96,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735053981171,135.0,197.0,196.97,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735053981777,135.0,197.0,196.92,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053981967,135.0,197.0,196.96,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053982372,135.0,197.0,196.93,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735053982574,135.0,197.0,196.96,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053982978,135.0,197.0,196.99,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735053983181,135.0,197.0,196.93,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735053983383,135.0,197.0,196.95,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053983582,135.0,197.0,196.97,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735053984176,135.0,197.0,196.99,14.9209382]
["bitfinex-derivatives","SOLF0:USTF0",1735053985281,34.06505689,197.0,196.99,14.9209382]
["bitfinex-derivatives","SOLF0:USTF0",1735053986084,34.06505689,197.0,196.99,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735053986285,34.06505689,197.0,196.99,14.9209382]
["bitfinex-derivatives","SOLF0:USTF0",1735053986580,26.65115689,197.0,196.99,14.9209382]
["bitfinex-derivatives","SOLF0:USTF0",1735053986783,21.51616117,197.24,196.99,24.7606764]
["bitfinex-derivatives","SOLF0:USTF0",1735053987089,21.51616117,197.24,197.11,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053987684,21.51616117,197.24,197.19,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735053987881,21.51616117,197.24,197.2,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053988076,2.5365,197.31,197.23,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053988280,11.22435446,197.34,197.23,14.9177382]
["bitfinex-derivatives","SOLF0:USTF0",1735053988477,11.22435446,197.34,197.23,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053989179,2.5366,197.3,197.21,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053989387,11.22435446,197.34,197.21,12.3803382]
["bitfinex-derivatives","SOLF0:USTF0",1735053989982,2.5366,197.3,197.22,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735053991079,11.22435446,197.34,197.28,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735053991286,19.75343645,197.54,197.33,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735053991685,2.5348,197.44,197.37,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735053991882,1.6426,197.53,197.37,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735053992082,1.6426,197.53,197.3,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735053992083,3.1645,197.53,197.41,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735053992287,1.6126,197.52,197.41,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735053992487,4.1464,197.52,197.44,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735053992786,1.6126,197.52,197.41,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735053992993,2.5348,197.44,197.37,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735053993193,1.6126,197.52,197.37,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735053993687,2.5343,197.48,197.37,22.28903645]
["bitfinex-derivatives","SOLF0:USTF0",1735053993891,1.6126,197.52,197.37,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735053994894,2.5343,197.48,197.38,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735053995083,1.6126,197.52,197.37,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735053995282,1.6126,197.52,197.41,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735053995691,2.5344,197.48,197.41,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735053995892,1.6126,197.52,197.37,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735053996391,1.6126,197.52,197.41,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735053997388,2.5343,197.48,197.41,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735053997605,2.5343,197.48,197.31,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735053997606,1.6126,197.52,197.38,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735053998598,1.6126,197.52,197.34,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735053998895,19.75343645,197.49,197.34,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735053999295,1.6126,197.52,197.37,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735053999497,1.6126,197.52,197.41,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054000098,1.5488,197.56,197.45,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054000799,2.5338,197.52,197.45,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054001797,3.1503,197.56,197.41,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054001996,1.5729,197.55,197.41,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054002592,21.32633645,197.55,197.38,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054004499,1.5729,197.55,197.38,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054005202,21.32633645,197.55,197.38,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054006994,19.75343645,197.51,197.34,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054007196,2.5362,197.33,197.3,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054007600,1.5729,197.55,197.3,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054007799,19.75343645,197.51,197.34,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054008404,19.75343645,197.51,197.34,22.28943645]
["bitfinex-derivatives","SOLF0:USTF0",1735054008798,19.75343645,197.51,197.34,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054009598,19.75343645,197.51,197.38,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735054009797,19.75343645,197.51,197.34,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054010316,2.5353,197.4,197.34,22.28933645]
["bitfinex-derivatives","SOLF0:USTF0",1735054010714,19.75343645,197.51,197.34,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054011301,2.5357,197.37,197.34,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054011902,19.75343645,197.51,197.34,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054012107,2.5358,197.36,197.3,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054012405,19.75343645,197.51,197.3,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054012608,19.75343645,197.47,197.3,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054012803,1.5122,197.46,197.3,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054013198,2.5361,197.34,197.3,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054013409,3.1386,197.45,197.3,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054013799,2.5361,197.34,197.3,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054013994,3.1386,197.45,197.3,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054014198,3.1386,197.45,197.25,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735054014199,3.1386,197.45,197.34,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054015902,2.5354,197.39,197.34,22.28943645]
["bitfinex-derivatives","SOLF0:USTF0",1735054016106,3.1386,197.45,197.34,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054016316,19.75343645,197.51,197.37,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735054016317,2.535,197.43,197.37,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735054016500,2.535,197.43,197.35,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735054016902,2.535,197.42,197.36,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735054017104,2.535,197.42,197.35,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735054017403,2.5348,197.44,197.38,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735054017906,2.534,197.5,197.39,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735054018106,19.75343645,197.55,197.38,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054018606,2.534,197.5,197.41,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735054018799,19.75343645,197.55,197.41,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735054019204,2.5345,197.46,197.41,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735054019910,19.75343645,197.55,197.42,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735054020107,19.75343645,197.55,197.38,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054020306,4.5725,197.56,197.38,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054020902,2.5339,197.51,197.43,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735054021109,4.5725,197.56,197.38,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054021309,19.75343645,197.54,197.27,54.48052005]
["bitfinex-derivatives","SOLF0:USTF0",1735054021510,4.5725,197.56,197.33,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054021711,19.75343645,197.54,197.37,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054021913,4.5725,197.56,197.37,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054022110,2.5349,197.43,197.37,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054022311,19.75343645,197.54,197.37,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054022511,4.5725,197.56,197.37,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054022707,19.75343645,197.53,197.39,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735054022911,19.75343645,197.53,197.37,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054023407,2.535,197.42,197.37,22.28903645]
["bitfinex-derivatives","SOLF0:USTF0",1735054023609,19.75343645,197.53,197.37,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054024112,4.5725,197.56,197.37,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054024311,19.75343645,197.54,197.37,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054024909,19.75343645,197.5,197.33,74.2339565]
["bitfinex-derivatives","SOLF0:USTF0",1735054025411,19.75343645,197.46,197.31,54.48052005]
["bitfinex-derivatives","SOLF0:USTF0",1735054025611,19.75343645,197.42,197.31,54.48052005]
["bitfinex-derivatives","SOLF0:USTF0",1735054026407,4.7391,197.45,197.26,12.10780575]
["bitfinex-derivatives","SOLF0:USTF0",1735054026408,2.5366,197.3,197.26,12.10780575]
["bitfinex-derivatives","SOLF0:USTF0",1735054026615,19.75343645,197.38,197.26,12.10780575]
["bitfinex-derivatives","SOLF0:USTF0",1735054026914,2.5363,197.32,197.26,12.10780575]
["bitfinex-derivatives","SOLF0:USTF0",1735054027711,2.5363,197.32,197.26,18.52756355]
["bitfinex-derivatives","SOLF0:USTF0",1735054027911,2.5363,197.32,197.26,6.4197578]
["bitfinex-derivatives","SOLF0:USTF0",1735054028108,19.75343645,197.41,197.24,3.8826578]
["bitfinex-derivatives","SOLF0:USTF0",1735054028307,4.7391,197.45,197.25,3.8826578]
["bitfinex-derivatives","SOLF0:USTF0",1735054028613,4.7391,197.45,197.32,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054028805,2.5351,197.42,197.35,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735054029210,4.7391,197.45,197.35,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735054029405,2.5351,197.42,197.35,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735054029615,4.7391,197.45,197.32,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054030308,4.7391,197.45,197.29,57.01712005]
["bitfinex-derivatives","SOLF0:USTF0",1735054030517,4.7391,197.45,197.3,3.89882702]
["bitfinex-derivatives","SOLF0:USTF0",1735054030722,2.5362,197.33,197.31,3.89882702]
["bitfinex-derivatives","SOLF0:USTF0",1735054030906,19.75343645,197.42,197.26,54.48052005]
["bitfinex-derivatives","SOLF0:USTF0",1735054031111,4.7391,197.45,197.26,54.48052005]
["bitfinex-derivatives","SOLF0:USTF0",1735054031112,19.75343645,197.38,197.26,54.48052005]
["bitfinex-derivatives","SOLF0:USTF0",1735054031311,2.537,197.27,197.26,54.48052005]
["bitfinex-derivatives","SOLF0:USTF0",1735054031913,2.5372,197.25,197.19,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735054032308,19.75343645,197.38,197.22,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054032509,4.7391,197.45,197.26,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054032714,4.7391,197.45,197.3,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054033113,4.7391,197.45,197.33,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735054033114,2.5355,197.39,197.33,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735054033418,4.7391,197.45,197.33,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735054034419,2.5356,197.38,197.31,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735054034615,4.7391,197.45,197.3,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054035915,4.7391,197.45,197.31,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735054036409,2.536,197.35,197.3,22.29003645]
["bitfinex-derivatives","SOLF0:USTF0",1735054037316,4.7391,197.45,197.3,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054037516,2.5361,197.34,197.3,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054038415,2.5362,197.33,197.3,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054038616,4.7391,197.45,197.3,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054039114,2.536,197.35,197.3,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054039319,4.7391,197.45,197.3,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054040017,4.7391,197.45,197.3,22.28993645]
["bitfinex-derivatives","SOLF0:USTF0",1735054041423,2.5359,197.36,197.31,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735054042617,2.5359,197.36,197.3,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054042618,4.7391,197.45,197.32,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735054043013,4.7391,197.45,197.34,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054043822,2.5354,197.39,197.35,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735054044122,2.5354,197.39,197.34,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054044822,2.5351,197.42,197.34,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054045021,4.7391,197.45,197.34,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054045918,2.5355,197.39,197.34,22.28953645]
["bitfinex-derivatives","SOLF0:USTF0",1735054047836,2.5353,197.41,197.34,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054048328,4.7391,197.45,197.36,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735054048519,4.7391,197.45,197.34,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054049028,2.5349,197.43,197.39,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735054049725,4.6719,197.53,197.39,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735054050220,4.6719,197.53,197.38,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054050426,2.5347,197.45,197.38,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054051429,2.5347,197.45,197.4,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735054051826,2.5347,197.45,197.38,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054052130,2.5347,197.45,197.4,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735054053131,2.5348,197.44,197.4,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735054053334,2.5348,197.44,197.38,19.75343645]
["bitfinex-derivatives","SOLF0:USTF0",1735054053728,2.5348,197.44,197.39,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735054054131,2.5351,197.42,197.36,12.32833021]
["bitfinex-derivatives","SOLF0:USTF0",1735054054333,2.5351,197.42,197.37,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735054054630,2.5351,197.42,197.36,12.32833021]
["bitfinex-derivatives","SOLF0:USTF0",1735054054838,12.32833021,197.44,197.21,81.72078008]
["bitfinex-derivatives","SOLF0:USTF0",1735054055130,1.6121,197.41,197.28,12.32833021]
["bitfinex-derivatives","SOLF0:USTF0",1735054055325,12.32833021,197.4,197.28,12.32833021]
["bitfinex-derivatives","SOLF0:USTF0",1735054055525,12.32833021,197.34,197.22,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1735054055731,12.32833021,197.31,197.21,81.72078008]
["bitfinex-derivatives","SOLF0:USTF0",1735054055934,12.32833021,197.31,197.19,12.32833021]
["bitfinex-derivatives","SOLF0:USTF0",1735054056131,2.5371,197.26,197.21,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735054056331,2.5371,197.26,197.16,76.17281286]
["bitfinex-derivatives","SOLF0:USTF0",1735054056530,3.1681,197.3,197.16,76.17281286]
["bitfinex-derivatives","SOLF0:USTF0",1735054056835,2.537,197.27,197.2,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735054058328,1.6215,197.3,197.16,21.25652087]
["bitfinex-derivatives","SOLF0:USTF0",1735054058632,1.6215,197.3,197.23,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735054058828,1.6215,197.3,197.17,19.76052087]
["bitfinex-derivatives","SOLF0:USTF0",1735054059033,2.5372,197.25,197.2,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735054059233,1.6215,197.3,197.17,19.76052087]
["bitfinex-derivatives","SOLF0:USTF0",1735054059433,21.38202087,197.3,197.13,19.76052087]
["bitfinex-derivatives","SOLF0:USTF0",1735054059727,1.5264,197.39,197.21,19.76052087]
["bitfinex-derivatives","SOLF0:USTF0",1735054059728,19.76052087,197.38,197.21,19.76052087]
["bitfinex-derivatives","SOLF0:USTF0",1735054059929,22.96842087,197.38,197.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1735054060535,22.96842087,197.38,197.23,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735054061838,22.96842087,197.38,197.26,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735054063137,2.5361,197.35,197.29,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735054063731,2.5361,197.35,197.25,19.76052087]
["bitfinex-derivatives","SOLF0:USTF0",1735054063933,2.5361,197.35,197.3,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735054064134,2.5357,197.37,197.25,19.76052087]
["bitfinex-derivatives","SOLF0:USTF0",1735054065239,4.0619,197.39,197.32,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735054067643,4.0619,197.39,197.33,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735054069542,1.5264,197.39,197.33,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735054069746,2.5356,197.38,197.33,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735054071048,2.5357,197.37,197.33,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735054072045,1.5264,197.39,197.33,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735054072046,2.5355,197.38,197.33,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735054074247,2.5354,197.39,197.34,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735054074947,2.535,197.42,197.37,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735054075652,2.5349,197.43,197.38,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735054076049,1.4943,197.47,197.33,19.76052087]
["bitfinex-derivatives","SOLF0:USTF0",1735054076250,2.5347,197.45,197.4,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735054077749,2.5345,197.46,197.41,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735054078150,2.5347,197.45,197.41,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735054078352,12.32732964,197.46,197.39,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735054078749,2.5349,197.43,197.39,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735054079552,2.5348,197.44,197.39,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735054079748,12.32732964,197.46,197.36,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735054079946,12.32732964,197.43,197.36,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735054080155,2.5357,197.37,197.31,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735054080348,12.32732964,197.4,197.3,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735054080944,2.5359,197.36,197.3,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735054082955,2.5359,197.36,197.26,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735054082956,2.5359,197.36,197.31,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735054083749,21.37054574,197.42,197.26,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735054083954,22.93644574,197.45,197.28,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054084258,2.5349,197.43,197.32,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054084559,3.1949,197.45,197.32,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054084760,2.5355,197.39,197.33,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735054085053,3.1949,197.45,197.28,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054085457,2.5359,197.36,197.31,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735054086360,2.536,197.35,197.3,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735054086760,2.536,197.35,197.25,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735054086962,19.74154574,197.43,197.25,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735054087665,2.536,197.35,197.25,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735054088954,2.5354,197.4,197.28,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054089159,19.74154574,197.44,197.28,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054090557,3.1949,197.45,197.28,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054090753,5.7296,197.45,197.4,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735054091055,2.5347,197.45,197.32,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054091261,1.5968,197.49,197.33,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735054091460,2.5346,197.46,197.33,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735054091763,2.5346,197.46,197.34,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735054092265,2.5351,197.42,197.33,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735054092464,1.5968,197.49,197.33,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735054092854,19.74154574,197.47,197.33,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735054093055,19.74154574,197.44,197.29,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735054093259,2.5353,197.4,197.29,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735054093460,19.74154574,197.44,197.29,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735054094159,1.5402,197.46,197.31,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054094466,2.5347,197.45,197.4,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735054094660,1.5402,197.46,197.31,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054094861,1.5402,197.46,197.37,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735054095167,1.5402,197.46,197.31,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054095168,2.5352,197.41,197.31,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054095360,1.5402,197.46,197.34,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735054095565,19.74154574,197.44,197.34,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735054096267,2.5356,197.38,197.34,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735054096767,19.74154574,197.44,197.28,54.91629199]
["bitfinex-derivatives","SOLF0:USTF0",1735054096972,19.74154574,197.44,197.17,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1735054096973,19.74154574,197.4,197.25,54.91629199]
["bitfinex-derivatives","SOLF0:USTF0",1735054097264,1.5402,197.46,197.28,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735054097265,22.87114574,197.39,197.28,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735054097467,2.5362,197.34,197.25,54.91629199]
["bitfinex-derivatives","SOLF0:USTF0",1735054098167,1.5224,197.38,197.23,22.84774574]
["bitfinex-derivatives","SOLF0:USTF0",1735054098466,2.5366,197.31,197.23,22.84774574]
["bitfinex-derivatives","SOLF0:USTF0",1735054099267,19.74154574,197.35,197.21,54.91629199]
["bitfinex-derivatives","SOLF0:USTF0",1735054099663,19.74154574,197.35,197.19,101.46232582]
["bitfinex-derivatives","SOLF0:USTF0",1735054099664,19.74154574,197.35,197.19,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054099865,19.74154574,197.32,197.16,54.91629199]
["bitfinex-derivatives","SOLF0:USTF0",1735054100061,19.74154574,197.25,197.16,54.91629199]
["bitfinex-derivatives","SOLF0:USTF0",1735054100269,19.74154574,197.22,197.16,54.91629199]
["bitfinex-derivatives","SOLF0:USTF0",1735054100569,2.5382,197.17,197.16,38.81969199]
["bitfinex-derivatives","SOLF0:USTF0",1735054100768,19.74154574,197.22,197.08,81.72078008]
["bitfinex-derivatives","SOLF0:USTF0",1735054101458,19.74154574,197.18,197.08,81.72078008]
["bitfinex-derivatives","SOLF0:USTF0",1735054102364,19.74154574,197.18,197.04,189.99317084]
["bitfinex-derivatives","SOLF0:USTF0",1735054102365,19.74154574,197.18,197.04,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054102963,2.5385,197.15,197.07,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735054103169,2.5385,197.15,197.04,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054103768,2.5387,197.14,197.06,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735054104461,19.74154574,197.18,197.04,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054106368,19.74154574,197.21,197.04,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054106975,19.74154574,197.21,197.01,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1735054107175,19.74154574,197.21,197.04,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054107372,2.5383,197.17,197.1,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735054107777,19.74154574,197.21,197.04,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054108578,22.27924574,197.21,197.14,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735054109077,19.74154574,197.21,197.01,22.95244574]
["bitfinex-derivatives","SOLF0:USTF0",1735054109271,19.74154574,197.17,197.01,22.95244574]
["bitfinex-derivatives","SOLF0:USTF0",1735054109473,2.5389,197.12,197.06,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735054109968,19.74154574,197.17,197.01,22.95244574]
["bitfinex-derivatives","SOLF0:USTF0",1735054110179,2.5386,197.14,197.07,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735054110578,21.35074574,197.24,197.07,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054110879,19.74154574,197.28,197.01,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1735054110880,19.74154574,197.28,197.1,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054111279,19.74154574,197.28,197.01,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1735054111473,19.74154574,197.28,197.11,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054111678,19.74154574,197.28,197.12,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735054112383,0.9516,197.34,197.12,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735054112384,19.74154574,197.32,197.15,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054112680,2.5371,197.27,197.2,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735054112880,2.5371,197.27,197.15,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054113071,19.74154574,197.32,197.15,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054113268,19.74154574,197.32,197.12,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735054114474,0.9516,197.34,197.12,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735054114779,19.74154574,197.31,197.18,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735054115279,2.5374,197.24,197.17,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735054116077,2.5383,197.17,197.12,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1735054116979,19.74154574,197.23,197.12,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1735054117276,2.5384,197.16,197.12,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1735054117479,19.74154574,197.23,197.13,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735054117686,2.538,197.2,197.13,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735054117878,19.74154574,197.23,197.12,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1735054118078,19.74154574,197.21,197.12,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1735054118682,2.5386,197.15,197.09,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1735054118882,19.74154574,197.18,197.09,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735054119076,2.5391,197.11,197.05,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735054119277,19.74154574,197.15,197.05,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735054119474,19.74154574,197.15,197.05,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735054119678,19.74154574,197.12,197.02,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735054119979,19.74154574,197.12,196.99,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735054120175,2.5398,197.05,196.99,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1735054120387,19.74154574,197.12,196.99,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735054120682,2.5394,197.08,197.02,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735054120989,19.74154574,197.12,196.99,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735054121283,19.74154574,197.11,196.99,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735054121481,19.74154574,197.11,196.92,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735054121781,19.74154574,197.08,196.92,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735054121982,0.9492,197.17,196.92,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735054122284,19.74154574,197.09,196.92,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735054122583,19.74154574,197.06,196.92,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735054123184,2.54,197.04,196.92,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735054123378,19.74154574,197.09,196.92,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735054123781,19.74154574,197.05,196.92,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735054124084,19.74154574,197.09,196.92,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735054124485,19.74154574,197.09,196.94,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054124685,19.74154574,197.09,196.95,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1735054124988,2.5392,197.1,197.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735054125283,2.5392,197.1,196.95,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1735054125284,19.74154574,197.13,196.95,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1735054125488,2.5396,197.07,196.99,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735054126091,19.74154574,197.13,196.99,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735054126389,19.74154574,197.13,196.95,22.78654574]
["bitfinex-derivatives","SOLF0:USTF0",1735054126887,20.69074574,197.17,196.99,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054127386,20.69074574,197.17,197.02,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735054127590,19.74154574,197.13,197.02,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735054127799,19.74154574,197.13,196.99,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054128495,2.5395,197.07,197.01,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735054128691,19.74154574,197.13,196.99,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054129794,2.5394,197.08,197.02,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735054129997,19.74154574,197.14,196.99,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054130189,19.74154574,197.2,196.99,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054130496,19.74154574,197.2,197.02,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054130687,2.5381,197.19,197.12,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735054130894,19.74154574,197.23,197.12,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735054131194,2.5387,197.14,197.07,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735054131406,19.74154574,197.19,197.07,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735054131596,19.74154574,197.19,197.06,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1735054132096,2.5386,197.14,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735054132294,19.74154574,197.19,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735054132497,19.74154574,197.19,197.06,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1735054132697,2.539,197.1,197.06,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1735054133096,19.74154574,197.19,197.06,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1735054133502,0.9532,197.27,197.06,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1735054133805,19.74154574,197.19,197.03,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735054134101,19.74154574,197.19,197.03,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1735054134496,19.74154574,197.16,197.01,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735054134898,19.74154574,197.13,197.01,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735054135495,2.5395,197.06,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735054135693,19.74154574,197.13,196.97,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054135892,19.74154574,197.13,196.96,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735054136096,0.9532,197.15,197.0,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054137699,19.74154574,197.2,197.03,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054137899,19.74154574,197.2,197.04,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735054138302,19.74154574,197.2,197.05,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735054138695,2.5386,197.13,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735054139807,2.5387,197.12,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735054140807,19.74154574,197.2,197.06,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735054141005,19.74154574,197.17,197.05,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735054141200,0.9533,197.25,196.97,54.64280971]
["bitfinex-derivatives","SOLF0:USTF0",1735054141201,2.5399,197.03,196.98,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735054141410,19.74154574,197.14,196.98,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735054141599,19.74154574,197.17,197.02,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054141908,2.5386,197.13,197.02,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054143805,2.5386,197.13,197.08,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735054144006,2.5384,197.15,197.02,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054144204,19.74154574,197.24,197.06,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054144405,19.74154574,197.24,197.07,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1735054144607,2.538,197.18,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735054144804,2.538,197.18,197.07,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1735054145110,0.9533,197.25,197.1,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054145308,19.74154574,197.3,197.1,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054145508,20.69414574,197.3,197.1,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054146708,2.5378,197.2,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735054146911,20.69414574,197.3,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735054147108,19.74154574,197.26,197.1,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054147811,19.74154574,197.22,197.07,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1735054148010,2.538,197.18,197.07,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735054148211,19.74154574,197.22,197.07,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735054148409,19.74154574,197.22,197.07,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1735054148905,19.74154574,197.18,197.07,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735054149111,19.74154574,197.18,196.98,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1735054149314,0.9526,197.17,197.0,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054150310,2.5396,197.05,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735054150513,19.74154574,197.14,196.98,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735054150911,0.9526,197.17,197.0,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054151312,2.5389,197.11,197.05,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735054151615,0.9526,197.17,197.0,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054151815,2.5386,197.12,197.03,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735054152017,2.5386,197.12,197.0,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054152018,0.9526,197.17,197.0,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054152412,2.5389,197.11,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735054152918,2.5389,197.11,197.0,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054153306,2.5389,197.11,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735054153715,0.9526,197.17,197.0,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054154017,19.74154574,197.25,197.07,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054154218,19.74154574,197.25,197.1,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054154518,0.9513,197.28,197.0,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054154519,28.65918245,197.28,197.06,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054154713,19.74154574,197.23,197.07,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735054155015,2.5378,197.19,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735054155217,19.74154574,197.26,197.09,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054156720,2.5378,197.19,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735054156923,0.9513,197.28,197.13,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054157118,0.9513,197.28,197.14,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735054157313,0.9513,197.28,197.14,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1735054157518,2.5374,197.22,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735054158016,2.5372,197.23,197.18,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735054158217,19.74154574,197.3,197.15,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735054158420,19.74154574,197.34,197.17,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054158816,2.5371,197.25,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735054160020,19.74154574,197.34,197.17,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054160220,0.9513,197.37,197.17,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054160420,0.9513,197.37,197.21,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054160612,2.5354,197.38,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735054160810,6.96064029,197.42,197.25,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054161015,6.96064029,197.42,197.26,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1735054161421,2.5354,197.38,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735054161621,6.96064029,197.42,197.26,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1735054161826,19.74154574,197.45,197.26,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1735054162319,2.5353,197.39,197.29,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054162519,3.57376823,197.46,197.29,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054163218,2.5351,197.4,197.34,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735054163417,3.57376823,197.46,197.29,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054163623,23.31531397,197.46,197.26,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1735054163823,23.31531397,197.46,197.29,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054164423,2.535,197.41,197.34,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735054164625,23.31531397,197.46,197.29,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054165015,2.5352,197.4,197.35,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735054165215,22.36721397,197.46,197.29,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054165619,2.5351,197.4,197.34,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735054165820,2.5351,197.4,197.29,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054166722,2.5348,197.42,197.29,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054167226,22.36721397,197.46,197.29,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054167417,22.36721397,197.46,197.32,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735054167625,22.36721397,197.46,197.29,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054167928,2.5351,197.4,197.34,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735054168626,2.5349,197.41,197.35,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735054168825,2.5349,197.41,197.29,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054169426,22.36721397,197.46,197.29,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054169628,22.36721397,197.46,197.34,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735054170026,22.36721397,197.46,197.29,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054170631,2.5349,197.41,197.29,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054170820,2.5349,197.41,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735054171026,2.5349,197.41,197.36,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735054171428,2.5349,197.41,197.36,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1735054171925,2.5348,197.43,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735054172126,2.62566823,197.46,197.36,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735054173433,2.5348,197.42,197.37,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735054174630,2.5346,197.44,197.37,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735054174833,0.9481,197.57,197.38,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1735054175033,19.74154574,197.55,197.38,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1735054175243,2.534,197.48,197.38,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1735054175532,19.74154574,197.55,197.38,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1735054177236,19.74154574,197.51,197.38,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1735054177636,2.5352,197.39,197.36,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735054177941,19.74154574,197.47,197.36,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735054179235,2.5354,197.38,197.36,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735054179735,2.5354,197.37,197.36,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735054180339,2.5346,197.44,197.36,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735054180542,19.74154574,197.47,197.36,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735054180937,2.5352,197.4,197.36,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735054181140,19.74154574,197.47,197.36,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735054182045,2.535,197.41,197.36,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735054182944,2.5351,197.4,197.36,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735054183241,19.74154574,197.43,197.25,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054183450,19.74154574,197.4,197.26,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1735054183745,19.74154574,197.37,197.26,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1735054184141,2.5358,197.34,197.26,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1735054184338,19.74154574,197.37,197.26,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1735054184841,19.74154574,197.34,197.26,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735054185545,19.74154574,197.34,197.22,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735054185844,2.5366,197.28,197.22,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1735054186446,19.74154574,197.34,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735054186636,19.74154574,197.34,197.22,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735054187141,2.5372,197.23,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735054187544,19.74154574,197.3,197.15,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735054188247,2.5377,197.2,197.15,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735054189043,2.5375,197.21,197.15,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735054189945,2.5376,197.2,197.15,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735054190246,0.9457,197.29,197.15,21.23974574]
["bitfinex-derivatives","SOLF0:USTF0",1735054190435,19.74154574,197.3,197.15,21.23974574]
["bitfinex-derivatives","SOLF0:USTF0",1735054190641,19.74154574,197.33,197.15,21.23974574]
["bitfinex-derivatives","SOLF0:USTF0",1735054191040,19.74154574,197.4,197.23,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054191242,24.80914574,197.5,197.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735054191243,19.74154574,197.37,197.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735054192835,2.5362,197.32,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735054193038,19.74154574,197.37,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735054193238,2.5364,197.3,197.24,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1735054194047,20.68904574,197.41,197.24,24.62154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054194241,2.5361,197.32,197.24,24.62154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054194447,20.68904574,197.41,197.24,24.62154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054194747,2.5359,197.34,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735054195048,5.0676,197.5,197.28,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054195248,19.74154574,197.47,197.28,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054195645,2.5355,197.37,197.3,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735054196640,19.74154574,197.47,197.33,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735054196941,19.74154574,197.47,197.34,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735054198046,19.74154574,197.47,197.34,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1735054199046,19.74154574,197.47,197.34,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735054199242,19.74154574,197.51,197.34,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735054203046,19.74154574,197.47,197.34,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735054203342,1.6948,197.52,197.32,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054203542,21.43634574,197.52,197.34,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735054203746,2.5347,197.43,197.37,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735054204050,2.5347,197.43,197.34,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735054205451,2.5347,197.43,197.35,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054205953,2.5347,197.43,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735054206346,2.5347,197.43,197.35,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054206554,1.6948,197.52,197.35,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054207054,1.6948,197.52,197.41,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735054207457,2.5335,197.53,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735054208351,19.74154574,197.54,197.34,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735054208551,1.5428,197.52,197.35,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735054209660,2.5341,197.47,197.37,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054209958,1.5428,197.52,197.38,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735054210459,2.5341,197.48,197.42,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735054210759,1.5428,197.52,197.38,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735054210960,2.5339,197.5,197.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735054211254,2.5339,197.5,197.38,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735054211459,2.5333,197.54,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735054211663,2.5333,197.54,197.41,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054212258,2.5332,197.54,197.41,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054212464,19.74154574,197.6,197.41,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054212863,2.5334,197.54,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735054213255,19.74154574,197.6,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735054213462,19.74154574,197.6,197.41,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054213758,1.6092,197.65,197.45,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054213959,2.5332,197.55,197.46,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735054214163,19.74154574,197.62,197.46,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735054214355,19.74154574,197.58,197.46,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735054214556,5.0616,197.74,197.48,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054214761,19.74154574,197.68,197.5,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054214958,2.532,197.64,197.54,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054215260,2.532,197.64,197.55,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1735054215467,1.6198,197.69,197.55,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1735054215861,1.6198,197.69,197.56,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735054216061,1.6198,197.69,197.6,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735054216366,1.6198,197.69,197.56,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735054216562,2.5318,197.66,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735054216767,2.5318,197.66,197.56,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735054216967,19.74154574,197.74,197.56,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735054217972,19.74154574,197.7,197.56,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735054218263,19.74154574,197.66,197.55,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735054218469,19.74154574,197.66,197.5,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054218768,2.5321,197.64,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735054218970,19.74154574,197.72,197.54,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054219163,19.74154574,197.72,197.58,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054219358,2.5316,197.67,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735054219573,21.44104574,197.76,197.58,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054219869,1.6995,197.76,197.58,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054220070,2.5313,197.69,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735054220269,19.74154574,197.74,197.58,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054220667,19.74154574,197.74,197.54,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054220870,2.5314,197.68,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735054221062,19.74154574,197.74,197.54,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054221673,124.0,197.87,197.54,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054221865,19.74154574,197.76,197.58,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054222362,2.5315,197.68,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735054222567,19.74154574,197.76,197.63,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735054223272,2.5317,197.67,197.63,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735054223468,19.74154574,197.76,197.58,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054223671,19.74154574,197.72,197.52,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735054223873,1.6102,197.79,197.52,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735054224071,19.74154574,197.73,197.55,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054224266,2.532,197.64,197.55,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054224466,2.532,197.64,197.52,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735054225272,19.74154574,197.73,197.52,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735054225573,19.74154574,197.73,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735054226579,2.5322,197.63,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735054227474,19.74154574,197.73,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735054227673,0.0519,197.72,197.57,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735054227864,1.6102,197.79,197.52,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735054228071,1.6102,197.79,197.56,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054228269,19.74154574,197.71,197.52,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735054228469,2.5324,197.61,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735054228977,2.5325,197.6,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735054229370,0.0519,197.69,197.56,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735054229773,0.0519,197.69,197.54,19.74154574]
["bitfinex-derivatives","SOLF0:USTF0",1735054230277,0.0519,197.69,197.57,12.30198894]
["bitfinex-derivatives","SOLF0:USTF0",1735054230775,12.30198894,197.64,197.52,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735054231074,12.30198894,197.66,197.52,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735054231277,12.30198894,197.66,197.54,12.30198894]
["bitfinex-derivatives","SOLF0:USTF0",1735054231775,0.0538,197.68,197.55,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735054231977,12.30198894,197.69,197.57,12.30198894]
["bitfinex-derivatives","SOLF0:USTF0",1735054232170,1.6111,197.7,197.57,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054232677,2.5318,197.66,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735054233378,1.6111,197.7,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735054234173,2.5318,197.66,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735054234375,2.5318,197.66,197.61,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735054235371,2.5315,197.68,197.61,21.25033673]
["bitfinex-derivatives","SOLF0:USTF0",1735054235577,19.67823673,197.78,197.61,21.25033673]
["bitfinex-derivatives","SOLF0:USTF0",1735054235882,2.5316,197.67,197.61,23.78263673]
["bitfinex-derivatives","SOLF0:USTF0",1735054236077,1.5644,197.79,197.61,21.25033673]
["bitfinex-derivatives","SOLF0:USTF0",1735054236275,1.5644,197.79,197.62,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1735054236475,2.5308,197.73,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735054237280,2.5313,197.7,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735054237578,21.24263673,197.79,197.62,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1735054237879,2.5316,197.67,197.62,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1735054238275,2.5314,197.69,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735054238679,2.5314,197.69,197.62,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1735054239581,2.5314,197.69,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735054239787,2.5314,197.69,197.62,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1735054239981,2.5316,197.68,197.62,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1735054240279,2.5316,197.68,197.61,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735054240479,19.67823673,197.76,197.61,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735054240874,2.5316,197.67,197.61,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735054241274,2.5316,197.67,197.61,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735054241483,2.5316,197.67,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735054241685,2.5318,197.66,197.61,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735054241876,19.67823673,197.74,197.61,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735054242074,19.67823673,197.74,197.56,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054242278,1.5079,197.8,197.56,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054242481,19.67823673,197.79,197.62,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735054242676,2.5316,197.68,197.63,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735054245480,2.5319,197.65,197.6,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054245676,1.5079,197.8,197.64,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054246586,19.67823673,197.87,197.68,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054246787,21.28063673,197.87,197.68,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054247083,21.28063673,197.87,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735054247279,21.28063673,197.87,197.69,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735054247477,21.28063673,197.87,197.72,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054247675,21.28063673,197.87,197.73,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735054248878,2.5303,197.78,197.73,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735054249086,21.28063673,197.87,197.73,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735054249289,19.67823673,197.83,197.69,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735054249786,19.67823673,197.83,197.64,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054250185,1.6024,197.87,197.64,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054250388,19.67823673,197.83,197.64,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054250594,2.5306,197.75,197.69,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735054250886,2.5306,197.75,197.68,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054251682,1.6024,197.87,197.68,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054251886,21.28063673,197.87,197.69,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054252284,2.5305,197.76,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735054252481,21.28063673,197.87,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735054252684,21.28063673,197.87,197.69,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054252883,2.5304,197.76,197.69,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054253083,21.28063673,197.87,197.69,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054253388,2.5306,197.75,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735054253587,5.0559,197.96,197.73,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054253787,19.67823673,197.91,197.74,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735054254285,1.5702,197.9,197.74,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735054254681,1.574,197.95,197.74,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735054254682,2.5298,197.82,197.74,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735054254879,2.5298,197.82,197.75,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735054255084,2.5294,197.84,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735054255285,19.67823673,197.93,197.75,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735054255887,2.5298,197.82,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735054256289,2.5298,197.82,197.75,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735054256490,2.5298,197.82,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735054256989,19.67823673,197.89,197.74,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735054257491,2.5304,197.77,197.71,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735054257685,125.574,197.95,197.7,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054257686,124.0,198.03,197.7,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054257890,19.67823673,197.9,197.7,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054258093,3.0831,197.89,197.7,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054258389,3.0831,197.89,197.65,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735054258689,19.67823673,197.86,197.68,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054258995,22.76133673,197.89,197.68,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054259385,2.5296,197.83,197.72,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054259688,2.5296,197.83,197.73,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735054259891,2.5296,197.83,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735054260295,2.5294,197.84,197.74,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735054260497,2.5294,197.84,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735054260691,3.0831,197.89,197.74,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735054260692,2.5283,197.93,197.77,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054260885,19.67823673,197.95,197.77,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054261189,2.5292,197.86,197.77,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054261594,1.6179,197.94,197.77,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054261790,6.96064029,198.07,197.81,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054261986,1.4877,198.03,197.86,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735054262187,19.67823673,198.0,197.82,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1735054262386,19.67823673,198.0,197.66,59.70600971]
["bitfinex-derivatives","SOLF0:USTF0",1735054262596,19.67823673,197.96,197.78,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054262792,1.6179,197.95,197.79,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735054263091,2.5286,197.91,197.79,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735054263298,1.4877,198.03,197.83,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054263491,19.67823673,198.01,197.83,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054263791,19.67823673,198.01,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735054263988,2.5287,197.9,197.83,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054264192,19.67823673,197.97,197.8,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1735054264387,19.67823673,197.97,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735054264695,19.67823673,197.97,197.8,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1735054264991,19.67823673,198.0,197.8,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1735054265393,19.67823673,198.0,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735054265589,19.67823673,198.0,197.8,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1735054265795,2.5288,197.89,197.8,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1735054266389,19.67823673,197.96,197.8,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1735054266598,19.67823673,197.96,197.8,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735054266895,2.5293,197.85,197.79,21.18033673]
["bitfinex-derivatives","SOLF0:USTF0",1735054267088,19.67823673,197.96,197.79,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735054267486,19.67823673,197.96,197.79,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1735054267487,2.5295,197.84,197.79,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1735054267684,19.67823673,198.0,197.75,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054267685,19.67823673,197.92,197.75,19.67823673]
["bitfinex-derivatives","SOLF0:USTF0",1735054267886,3.1497,197.91,197.72,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735054268099,19.67823673,197.95,197.72,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735054268303,1.513,197.91,197.79,12.27373849]
["bitfinex-derivatives","SOLF0:USTF0",1735054268597,2.5295,197.84,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735054268997,2.5295,197.84,197.76,12.27373849]
["bitfinex-derivatives","SOLF0:USTF0",1735054269187,1.513,197.91,197.76,12.27373849]
["bitfinex-derivatives","SOLF0:USTF0",1735054269393,2.5295,197.83,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735054269593,124.0,198.05,197.79,12.27373849]
["bitfinex-derivatives","SOLF0:USTF0",1735054269793,2.5295,197.83,197.79,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735054269995,12.27373849,197.9,197.73,12.27373849]
["bitfinex-derivatives","SOLF0:USTF0",1735054270295,2.529,197.88,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735054270594,1.5075,197.93,197.76,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054271094,124.0,198.06,197.76,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054271095,2.5282,197.94,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735054271294,19.64801455,197.99,197.8,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054271498,3.0283,197.98,197.8,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054271899,19.64801455,197.95,197.72,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735054272096,19.64801455,197.95,197.76,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054272407,2.5296,197.83,197.78,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735054272994,2.53,197.8,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735054273199,5.0559,197.96,197.72,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735054273404,19.64801455,197.95,197.72,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735054273892,19.64801455,197.91,197.72,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735054274094,19.64801455,197.91,197.75,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054274294,5.0559,197.96,197.75,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054274494,19.64801455,197.95,197.75,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054274693,2.5291,197.86,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735054274894,19.64801455,197.95,197.75,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054275400,2.5287,197.9,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735054275701,2.5287,197.9,197.75,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054275900,2.5287,197.9,197.79,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054276199,2.5288,197.89,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735054276390,3.0283,197.98,197.8,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735054276596,22.67631455,197.98,197.8,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735054276795,2.5285,197.91,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735054277101,22.67631455,197.98,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735054277295,5.054,198.03,197.81,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735054277496,19.64801455,198.01,197.81,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735054277793,19.64801455,198.01,197.83,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054277996,2.5282,197.94,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735054278197,19.64801455,198.01,197.83,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054278400,2.5286,197.91,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735054278693,19.64801455,197.97,197.81,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735054279199,19.64801455,197.98,197.81,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735054279399,124.0,198.1,197.83,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054279594,2.5283,197.93,197.88,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735054279992,19.64801455,198.02,197.83,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054280193,2.528,197.95,197.89,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735054281304,1.6051,198.01,197.81,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735054281604,1.6051,198.01,197.83,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054281802,2.5281,197.95,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735054282103,2.5281,197.95,197.9,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735054283500,2.5281,197.95,197.9,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1735054284801,2.5283,197.93,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735054285006,19.64801455,197.99,197.84,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735054285206,3.2189,197.98,197.8,76.8598796]
["bitfinex-derivatives","SOLF0:USTF0",1735054285398,2.529,197.87,197.82,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735054285603,3.2189,197.98,197.8,57.21186505]
["bitfinex-derivatives","SOLF0:USTF0",1735054285899,3.2189,197.98,197.83,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054286107,2.5283,197.93,197.81,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054286505,3.2189,197.98,197.81,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054286699,19.64801455,198.01,197.81,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054286904,1.6201,198.0,197.81,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054287306,1.6201,198.0,197.85,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735054287514,1.6201,198.0,197.81,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054287515,19.64801455,197.97,197.81,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054287707,1.6201,198.0,197.81,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054287906,19.64801455,197.97,197.81,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054288505,2.5281,197.95,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735054288703,19.64801455,197.98,197.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735054289103,2.5289,197.88,197.83,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735054289413,2.5289,197.88,197.81,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054289709,2.5286,197.9,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735054289907,19.64801455,197.98,197.81,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054290303,19.64801455,197.98,197.79,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735054290507,124.0,198.09,197.81,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054290708,0.78315136,198.08,197.81,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054290904,7.01240852,198.07,197.85,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054291106,19.64801455,198.03,197.85,19.64801455]
["bitfinex-derivatives","SOLF0:USTF0",1735054291813,2.528,197.96,197.91,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735054293109,2.528,197.95,197.87,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054293306,2.528,197.95,197.9,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735054293711,1.6154,198.0,197.9,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735054294809,1.6112,198.08,197.9,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054295009,12.26437872,198.05,197.9,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054295506,2.5278,197.97,197.9,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054296211,2.5278,197.97,197.92,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735054297212,2.5279,197.96,197.92,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735054297719,12.26437872,198.04,197.9,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054297906,1.6112,198.08,197.9,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054298108,12.26437872,198.05,197.91,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735054298411,2.5278,197.97,197.91,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735054298611,2.5278,197.97,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735054298810,12.26437872,198.05,197.93,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735054299803,2.5278,197.97,197.92,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735054301013,1.5458,198.06,197.91,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735054301014,1.5458,198.06,197.93,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054301314,13.81017872,198.06,197.93,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054301612,2.528,197.95,197.9,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735054302115,2.528,197.95,197.88,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054302314,12.26437872,198.03,197.88,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054302315,12.26437872,198.03,197.91,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735054302821,2.5279,197.96,197.91,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735054303507,1.6112,198.08,197.95,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054303712,1.4934,198.11,198.05,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054304118,2.5263,198.09,198.05,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054304310,2.5263,198.09,198.04,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735054305215,7.01287499,198.2,198.03,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054305216,7.01287499,198.2,198.05,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735054305414,217.9430556,198.3,198.03,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054305415,15.33907872,198.19,198.03,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054305815,2.5258,198.13,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735054306215,15.33907872,198.19,198.03,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054306419,15.33907872,198.19,198.03,14.79137872]
["bitfinex-derivatives","SOLF0:USTF0",1735054306917,15.33907872,198.19,198.03,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735054307117,15.33907872,198.19,198.03,14.79137872]
["bitfinex-derivatives","SOLF0:USTF0",1735054307520,2.5263,198.09,198.03,14.79137872]
["bitfinex-derivatives","SOLF0:USTF0",1735054307819,12.26437872,198.16,197.97,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735054308022,2.5268,198.05,198.01,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054308321,5.0488,198.24,198.04,14.79107872]
["bitfinex-derivatives","SOLF0:USTF0",1735054308509,3.0528,198.18,198.04,14.79107872]
["bitfinex-derivatives","SOLF0:USTF0",1735054309015,2.5262,198.1,198.04,14.79107872]
["bitfinex-derivatives","SOLF0:USTF0",1735054309515,2.5262,198.09,198.04,14.79107872]
["bitfinex-derivatives","SOLF0:USTF0",1735054310119,12.26437872,198.16,198.04,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054310717,2.5258,198.13,198.04,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054310919,12.26437872,198.16,198.04,14.79117872]
["bitfinex-derivatives","SOLF0:USTF0",1735054311220,12.26437872,198.16,198.04,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054311425,12.26437872,198.2,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735054311721,12.26437872,198.14,197.97,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735054312018,2.5263,198.09,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735054313016,12.26437872,198.17,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735054313216,2.5263,198.08,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735054313419,1.5364,198.22,198.05,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054313613,12.26437872,198.2,198.05,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054314024,2.5254,198.16,198.06,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735054314221,12.26437872,198.2,198.05,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054315116,1.5364,198.22,198.06,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735054315316,1.5364,198.22,198.06,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1735054315515,2.5256,198.14,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735054316225,2.5258,198.12,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735054316413,12.26437872,198.2,198.06,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054316619,12.26437872,198.23,198.09,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054316815,5.0469,198.31,198.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1735054316816,12.26437872,198.2,198.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1735054317018,1.607,198.19,198.04,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054317426,12.26437872,198.17,198.01,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735054317625,1.6059,198.16,198.03,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054318425,2.5264,198.08,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735054319626,5.0487,198.24,198.06,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054319829,2.5258,198.12,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735054321636,12.26437872,198.17,198.03,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054322227,12.26437872,198.2,198.03,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054322432,2.5254,198.15,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735054322624,12.26437872,198.2,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735054323029,2.5258,198.13,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735054323330,12.26437872,198.2,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735054323732,5.0487,198.24,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735054323933,12.26437872,198.17,198.03,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054324434,12.26437872,198.17,198.03,14.79127872]
["bitfinex-derivatives","SOLF0:USTF0",1735054325438,2.5263,198.08,198.03,14.79127872]
["bitfinex-derivatives","SOLF0:USTF0",1735054325937,2.5268,198.04,198.01,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735054326142,12.26437872,198.17,198.01,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735054326837,2.5265,198.07,198.03,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054330140,12.26437872,198.19,198.06,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054330333,1.5969,198.18,198.06,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054330635,12.26437872,198.16,198.02,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1735054330835,12.26437872,198.16,198.02,15.42087872]
["bitfinex-derivatives","SOLF0:USTF0",1735054331238,2.5261,198.1,198.05,14.79097872]
["bitfinex-derivatives","SOLF0:USTF0",1735054331435,2.5261,198.1,198.05,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054331639,3.187,198.18,198.05,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054332534,2.5259,198.12,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735054333840,2.5262,198.1,198.05,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735054334039,1.83629846,198.28,198.05,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054334236,12.26437872,198.21,198.05,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054334938,4.5188,198.26,198.05,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054335242,2.5255,198.15,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735054335444,12.26437872,198.2,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735054335739,2.5252,198.17,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735054335940,12.26437872,198.17,198.07,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735054336131,130.99701743,198.33,198.07,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054336443,12.26437872,198.24,198.07,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054337140,12.26437872,198.24,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735054337634,2.525,198.19,198.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735054337939,2.525,198.19,198.07,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054337940,12.26437872,198.24,198.07,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054338334,12.26437872,198.26,198.1,12.26437872]
["bitfinex-derivatives","SOLF0:USTF0",1735054338531,12.26437872,198.26,198.11,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735054338732,2.5249,198.2,198.11,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735054338933,12.26437872,198.23,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735054339334,2.5253,198.17,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735054340142,2.5253,198.17,198.12,10.35632889]
["bitfinex-derivatives","SOLF0:USTF0",1735054340333,2.5251,198.18,198.13,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735054340538,7.83052889,198.21,198.13,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735054340734,1.4955,198.28,198.14,7.83052889]
["bitfinex-derivatives","SOLF0:USTF0",1735054340936,7.83052889,198.2,198.13,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735054341241,7.83052889,198.2,198.11,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735054341439,2.5243,198.24,198.12,7.83052889]
["bitfinex-derivatives","SOLF0:USTF0",1735054341643,7.83052889,198.19,198.12,7.83052889]
["bitfinex-derivatives","SOLF0:USTF0",1735054341944,7.83052889,198.19,198.12,10.35622889]
["bitfinex-derivatives","SOLF0:USTF0",1735054342139,2.5252,198.17,198.12,7.83052889]
["bitfinex-derivatives","SOLF0:USTF0",1735054342444,7.83052889,198.19,198.12,10.35632889]
["bitfinex-derivatives","SOLF0:USTF0",1735054342641,7.83052889,198.19,198.12,7.83052889]
["bitfinex-derivatives","SOLF0:USTF0",1735054343141,7.83052889,198.21,198.12,7.83052889]
["bitfinex-derivatives","SOLF0:USTF0",1735054343738,1.4955,198.28,198.19,7.83052889]
["bitfinex-derivatives","SOLF0:USTF0",1735054344040,7.83052889,198.23,198.16,7.83052889]
["bitfinex-derivatives","SOLF0:USTF0",1735054344235,2.5252,198.17,198.16,7.83052889]
["bitfinex-derivatives","SOLF0:USTF0",1735054344433,7.83052889,198.25,198.16,7.83052889]
["bitfinex-derivatives","SOLF0:USTF0",1735054344838,2.5252,198.17,198.16,7.83052889]
["bitfinex-derivatives","SOLF0:USTF0",1735054345241,1.4955,198.28,198.16,7.83052889]
["bitfinex-derivatives","SOLF0:USTF0",1735054345544,7.83052889,198.27,198.18,7.83052889]
["bitfinex-derivatives","SOLF0:USTF0",1735054345742,7.83052889,198.27,198.11,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735054345743,7.83052889,198.25,198.11,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735054346041,7.83052889,198.24,198.16,7.83052889]
["bitfinex-derivatives","SOLF0:USTF0",1735054346245,12.23125134,198.27,198.13,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054346441,2.525,198.19,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735054346636,12.23125134,198.27,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735054347639,12.23125134,198.27,198.03,80.98450205]
["bitfinex-derivatives","SOLF0:USTF0",1735054347843,12.23125134,198.24,198.1,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054348044,2.5254,198.16,198.1,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054348243,12.23125134,198.24,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735054348641,12.23125134,198.23,198.1,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054348843,12.23125134,198.23,198.08,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054349147,2.5254,198.16,198.08,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054349346,12.23125134,198.26,198.11,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054349546,12.23125134,198.23,198.11,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054349845,12.23125134,198.23,198.03,57.03747628]
["bitfinex-derivatives","SOLF0:USTF0",1735054350147,2.5251,198.18,198.1,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054350345,2.5251,198.18,198.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735054351549,12.23125134,198.25,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735054351844,12.23125134,198.22,198.07,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054352049,12.23125134,198.22,198.05,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054352252,4.7761,198.21,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735054352545,2.5258,198.13,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735054352752,12.23125134,198.25,198.08,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054353050,2.5248,198.2,198.08,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054353250,12.23125134,198.25,198.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735054353744,12.23125134,198.25,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735054353954,12.23125134,198.25,198.11,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054354446,12.23125134,198.25,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735054354651,12.23125134,198.22,198.08,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054354852,2.5248,198.2,198.13,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054355053,1.83556643,198.34,198.19,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054355348,1.83556643,198.34,198.1,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054355349,1.5249,198.33,198.25,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054355653,2.5234,198.31,198.25,14.75535134]
["bitfinex-derivatives","SOLF0:USTF0",1735054356248,2.5234,198.31,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735054357251,2.5241,198.26,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735054357948,5.0432,198.46,198.27,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735054358156,13.84195134,198.39,198.27,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735054358354,13.84195134,198.39,198.22,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054358355,12.23125134,198.36,198.23,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1735054358949,1.6107,198.39,198.27,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054359155,1.6107,198.39,198.3,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054359455,1.603,198.42,198.32,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735054360055,136.23125134,198.33,198.15,53.87255327]
["bitfinex-derivatives","SOLF0:USTF0",1735054360253,1.6107,198.44,198.15,53.87255327]
["bitfinex-derivatives","SOLF0:USTF0",1735054360254,12.23125134,198.23,198.15,53.87255327]
["bitfinex-derivatives","SOLF0:USTF0",1735054360555,12.23125134,198.2,198.15,53.87255327]
["bitfinex-derivatives","SOLF0:USTF0",1735054360854,4.6429,198.22,198.06,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054361053,12.23125134,198.28,198.12,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054361257,2.5248,198.21,198.13,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735054361563,12.23125134,198.28,198.15,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054362258,12.23125134,198.28,198.14,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735054362458,12.23125134,198.28,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735054362459,2.5245,198.23,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735054363050,2.5243,198.25,198.15,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054363255,2.5243,198.25,198.17,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735054363558,12.23125134,198.28,198.17,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735054363758,2.5245,198.23,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735054364055,8.53351839,198.39,198.14,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735054364257,2.5239,198.27,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735054364962,12.23125134,198.34,198.17,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054365161,2.5237,198.29,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735054365469,2.5237,198.29,198.22,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735054366463,12.23125134,198.31,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735054366855,12.23125134,198.31,198.16,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054367158,6.99110417,198.44,198.2,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054367359,12.23125134,198.38,198.23,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054367557,12.23125134,198.38,198.24,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1735054367758,2.5234,198.31,198.25,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735054368159,12.23125134,198.32,198.24,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1735054368862,12.23125134,198.32,198.24,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735054369058,12.23125134,198.29,198.18,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735054369364,12.23125134,198.23,198.15,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735054369661,2.5256,198.14,198.13,53.90590977]
["bitfinex-derivatives","SOLF0:USTF0",1735054370054,12.23125134,198.2,198.07,66.13716111]
["bitfinex-derivatives","SOLF0:USTF0",1735054370263,124.0,198.36,198.1,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054370455,12.23125134,198.25,198.11,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1735054370655,12.23125134,198.25,198.12,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735054371157,1.5299,198.28,198.13,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054371365,13.76115134,198.28,198.13,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054371962,2.5244,198.23,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735054372561,2.5243,198.24,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735054372962,12.23125134,198.31,198.16,12.23125134]
["bitfinex-derivatives","SOLF0:USTF0",1735054373359,2.5236,198.3,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735054373561,12.23125134,198.33,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735054373757,12.23125134,198.33,198.2,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1735054374065,12.23125134,198.33,198.21,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735054374657,2.524,198.27,198.21,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1735054374861,12.23125134,198.33,198.2,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1735054375362,1.4776,198.39,198.2,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1735054375563,12.23125134,198.35,198.2,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735054376164,19.55673919,198.35,198.2,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735054376562,2.5238,198.28,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735054377163,19.55673919,198.35,198.2,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735054377361,1.4776,198.39,198.25,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054377580,21.14873919,198.44,198.21,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054378365,2.5226,198.38,198.21,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054378560,19.55673919,198.4,198.21,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054378759,19.55673919,198.4,198.26,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735054378959,19.55673919,198.4,198.21,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054378960,2.5233,198.33,198.21,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054379560,1.592,198.44,198.21,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054379561,124.0,198.55,198.21,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054379762,19.55673919,198.45,198.27,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054380071,2.5231,198.34,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735054380466,19.55673919,198.41,198.23,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054380664,2.5231,198.34,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735054380967,2.5231,198.34,198.23,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054381163,19.55673919,198.41,198.2,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735054381370,19.55673919,198.41,198.25,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054381768,2.5227,198.37,198.32,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735054382165,19.55673919,198.41,198.25,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054382472,19.55673919,198.41,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735054382666,1.4772,198.46,198.2,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735054382866,19.55673919,198.39,198.21,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054383067,2.5229,198.36,198.21,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054383264,19.55673919,198.43,198.25,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054383669,2.5226,198.38,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735054384160,19.55673919,198.43,198.25,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054384364,2.5227,198.37,198.31,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735054384669,19.55673919,198.43,198.31,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735054384861,19.55673919,198.43,198.25,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054385170,19.55673919,198.43,198.21,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054385764,19.55673919,198.45,198.27,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054385969,1.5329,198.44,198.28,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735054386268,1.5329,198.44,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735054386461,1.5329,198.44,198.29,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735054386667,1.5329,198.44,198.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1735054386865,2.5227,198.37,198.31,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735054387466,2.5228,198.36,198.31,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735054388067,1.5329,198.44,198.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1735054388264,2.5226,198.38,198.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1735054388677,2.5226,198.38,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735054389668,2.5228,198.37,198.32,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735054389867,19.55673919,198.49,198.31,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054390065,1.5285,198.48,198.31,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054390665,19.55673919,198.45,198.31,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054390875,19.55673919,198.45,198.29,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1735054391073,2.5222,198.41,198.32,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735054391266,1.5778,198.44,198.32,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735054391571,2.522,198.43,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735054391775,1.5778,198.55,198.35,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054391973,19.55673919,198.54,198.36,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735054392367,2.5215,198.46,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735054392571,19.55673919,198.54,198.38,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735054393074,27.96441669,198.56,198.43,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054393275,27.96441669,198.56,198.4,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054393276,27.96441669,198.56,198.47,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054393472,2.52,198.58,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735054393674,2.52,198.58,198.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735054393875,21.07853919,198.63,198.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735054394075,21.07853919,198.63,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735054394376,21.07853919,198.63,198.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735054394768,2.5199,198.59,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735054394975,21.07853919,198.63,198.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735054395373,21.07853919,198.63,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735054395374,2.5201,198.57,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735054395573,21.07853919,198.63,198.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735054395778,1.5218,198.63,198.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735054395973,2.5197,198.6,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735054396171,11.22435446,198.65,198.51,19.55673919]
["bitfinex-derivatives","SOLF0:USTF0",1735054396671,11.22435446,198.65,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735054396877,11.22435446,198.65,198.55,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735054397272,2.5197,198.6,198.55,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735054398079,11.22435446,198.65,198.55,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735054398277,13.74345446,198.65,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735054398475,11.22435446,198.65,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735054398776,2.5196,198.61,198.55,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1735054399078,11.22435446,198.65,198.55,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735054399483,2.5195,198.62,198.55,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735054399778,11.22435446,198.65,198.55,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735054399972,11.22435446,198.65,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735054400179,11.22435446,198.65,198.55,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735054401198,11.22435446,198.65,198.57,12.17722741]
["bitfinex-derivatives","SOLF0:USTF0",1735054401374,11.22435446,198.65,198.58,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735054402479,11.22435446,198.65,198.6,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735054403274,8.76835446,198.65,198.6,12.17722741]
["bitfinex-derivatives","SOLF0:USTF0",1735054403485,8.76835446,198.65,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735054404081,3.85715446,198.65,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735054404283,1.40155446,198.65,198.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735054404481,19.4679051,198.81,198.69,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735054404681,2.5181,198.73,198.62,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054404885,19.4679051,198.77,198.62,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054405079,19.4679051,198.77,198.58,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735054405080,3.0891,198.76,198.63,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735054405384,2.5186,198.69,198.58,21.0846051]
["bitfinex-derivatives","SOLF0:USTF0",1735054405981,2.519,198.66,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735054406376,124.0,198.85,198.58,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054406377,124.0,198.88,198.58,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054406577,19.4679051,198.8,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735054406783,3.0758,198.79,198.63,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735054406980,3.0758,198.79,198.62,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054408384,2.5185,198.7,198.62,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054409584,2.5185,198.7,198.64,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735054410984,2.5185,198.7,198.62,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054411200,19.4679051,198.77,198.62,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054411375,19.4679051,198.77,198.62,21.9874051]
["bitfinex-derivatives","SOLF0:USTF0",1735054411576,124.0,198.94,198.62,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054411781,2.5184,198.71,198.62,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054412586,1.5101,198.79,198.62,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054412776,19.4679051,198.77,198.58,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054412982,19.4679051,198.73,198.56,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735054413177,1.5101,198.79,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735054413178,2.5198,198.6,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735054413381,19.4679051,198.69,198.5,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054413582,3.0156,198.68,198.5,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054413791,2.5201,198.58,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735054414085,3.0156,198.68,198.5,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054414486,2.5198,198.6,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735054414988,3.0156,198.68,198.5,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054415386,2.52,198.58,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735054415579,3.0156,198.68,198.5,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054415785,19.4679051,198.65,198.46,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054416186,2.5208,198.52,198.46,21.9893051]
["bitfinex-derivatives","SOLF0:USTF0",1735054416386,19.4679051,198.65,198.46,21.9893051]
["bitfinex-derivatives","SOLF0:USTF0",1735054416586,19.4679051,198.65,198.46,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054416783,19.4679051,198.57,198.37,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054416989,4.6089,198.56,198.37,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054417385,19.4679051,198.53,198.37,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054417592,19.4679051,198.53,198.33,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054418288,4.6089,198.56,198.33,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054418487,19.4679051,198.57,198.38,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054418685,3.1573,198.55,198.42,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054419592,2.5209,198.51,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735054421387,1.5523,198.56,198.42,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054421588,129.0359,198.75,198.46,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054421589,19.4679051,198.67,198.46,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054421791,1.4846,198.66,198.5,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054422690,1.4846,198.66,198.46,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054422892,19.4679051,198.64,198.46,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054423290,2.5208,198.52,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735054423499,19.4679051,198.64,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735054423691,19.4679051,198.6,198.41,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1735054423997,2.5216,198.45,198.4,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054424300,19.4679051,198.56,198.4,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054424595,4.674,198.55,198.36,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054424900,19.4679051,198.52,198.33,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735054425199,19.4679051,198.52,198.33,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735054425700,19.4679051,198.51,198.33,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735054425894,19.4679051,198.47,198.21,53.90590977]
["bitfinex-derivatives","SOLF0:USTF0",1735054426099,19.4679051,198.39,198.21,53.90590977]
["bitfinex-derivatives","SOLF0:USTF0",1735054426290,19.4679051,198.35,198.21,53.90590977]
["bitfinex-derivatives","SOLF0:USTF0",1735054426494,1.6114,198.34,198.18,53.90590977]
["bitfinex-derivatives","SOLF0:USTF0",1735054426997,19.4679051,198.31,198.18,53.90590977]
["bitfinex-derivatives","SOLF0:USTF0",1735054427198,19.4679051,198.27,198.18,46.52980977]
["bitfinex-derivatives","SOLF0:USTF0",1735054427395,19.4679051,198.27,198.06,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054427604,2.5253,198.16,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735054427799,2.5253,198.16,198.06,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054427995,2.5247,198.21,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735054428196,19.4679051,198.24,198.03,80.85886465]
["bitfinex-derivatives","SOLF0:USTF0",1735054428399,19.4679051,198.2,198.03,80.85886465]
["bitfinex-derivatives","SOLF0:USTF0",1735054428597,143.4679051,198.2,197.9,80.85886465]
["bitfinex-derivatives","SOLF0:USTF0",1735054428797,19.4679051,198.12,197.92,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054429003,19.4679051,198.12,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735054429004,2.5264,198.08,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735054429206,19.4679051,198.16,197.96,19.4679051]
["bitfinex-derivatives","SOLF0:USTF0",1735054429595,2.5268,198.05,197.9,100.32676975]
["bitfinex-derivatives","SOLF0:USTF0",1735054430103,2.5268,198.05,197.91,0.92875418]
["bitfinex-derivatives","SOLF0:USTF0",1735054430302,2.5269,198.04,197.92,34.39040232]
["bitfinex-derivatives","SOLF0:USTF0",1735054430803,31.86210232,198.06,197.88,31.86210232]
["bitfinex-derivatives","SOLF0:USTF0",1735054432300,2.5279,197.96,197.84,31.86210232]
["bitfinex-derivatives","SOLF0:USTF0",1735054432503,31.86210232,198.02,197.84,31.86210232]
["bitfinex-derivatives","SOLF0:USTF0",1735054432995,31.86210232,198.02,197.81,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735054432996,31.86210232,198.06,197.88,31.86210232]
["bitfinex-derivatives","SOLF0:USTF0",1735054433504,31.86210232,198.06,197.89,0.9290264]
["bitfinex-derivatives","SOLF0:USTF0",1735054433699,31.86210232,198.06,197.88,31.86210232]
["bitfinex-derivatives","SOLF0:USTF0",1735054434009,2.5272,198.01,197.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735054434200,31.86210232,198.02,197.86,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735054434401,31.86210232,198.02,197.87,0.92913661]
["bitfinex-derivatives","SOLF0:USTF0",1735054435207,2.5274,198.0,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735054435407,31.86210232,198.06,197.88,31.86210232]
["bitfinex-derivatives","SOLF0:USTF0",1735054435705,31.86210232,198.06,197.89,0.92901362]
["bitfinex-derivatives","SOLF0:USTF0",1735054436508,2.5269,198.04,197.94,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735054436905,31.86210232,198.06,197.88,31.86210232]
["bitfinex-derivatives","SOLF0:USTF0",1735054437809,31.86210232,198.02,197.86,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735054438212,31.86210232,198.02,197.87,0.9291357]
["bitfinex-derivatives","SOLF0:USTF0",1735054438809,33.38310232,198.09,197.88,32.79117888]
["bitfinex-derivatives","SOLF0:USTF0",1735054439002,31.86210232,198.08,197.89,0.92907656]
["bitfinex-derivatives","SOLF0:USTF0",1735054439207,31.86210232,198.04,197.89,0.92907656]
["bitfinex-derivatives","SOLF0:USTF0",1735054439603,31.86210232,198.04,197.88,31.86210232]
["bitfinex-derivatives","SOLF0:USTF0",1735054439807,31.86210232,198.04,197.89,0.92904012]
["bitfinex-derivatives","SOLF0:USTF0",1735054440011,2.5275,198.0,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735054440308,31.86210232,198.04,197.88,31.86210232]
["bitfinex-derivatives","SOLF0:USTF0",1735054440706,2.5275,197.99,197.91,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735054440908,31.86210232,198.04,197.88,31.86210232]
["bitfinex-derivatives","SOLF0:USTF0",1735054441112,1.521,198.09,197.89,0.92904583]
["bitfinex-derivatives","SOLF0:USTF0",1735054441314,1.521,198.09,197.92,31.86210232]
["bitfinex-derivatives","SOLF0:USTF0",1735054441510,1.521,198.09,197.93,0.92904583]
["bitfinex-derivatives","SOLF0:USTF0",1735054441910,31.86210232,198.14,198.0,31.86210232]
["bitfinex-derivatives","SOLF0:USTF0",1735054442213,31.86210232,198.11,197.94,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735054442414,2.5264,198.08,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735054442614,2.5264,198.08,197.94,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735054442816,31.86210232,198.11,197.95,0.92872012]
["bitfinex-derivatives","SOLF0:USTF0",1735054443022,31.86210232,198.15,197.95,32.79082244]
["bitfinex-derivatives","SOLF0:USTF0",1735054443313,1.4881,198.19,197.99,31.86210232]
["bitfinex-derivatives","SOLF0:USTF0",1735054443516,1.4881,198.19,198.0,2.41176292]
["bitfinex-derivatives","SOLF0:USTF0",1735054443812,31.86210232,198.14,198.0,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735054444317,31.86210232,198.16,198.04,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735054444517,31.86210232,198.16,198.0,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735054445015,31.86210232,198.12,198.0,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735054445215,31.86210232,198.16,198.0,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735054445411,2.5256,198.14,198.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735054445613,1.4881,198.19,198.03,31.86210232]
["bitfinex-derivatives","SOLF0:USTF0",1735054445816,1.4881,198.19,198.04,0.928161]
["bitfinex-derivatives","SOLF0:USTF0",1735054446016,1.4881,198.19,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735054446211,1.4881,198.19,198.07,31.86210232]
["bitfinex-derivatives","SOLF0:USTF0",1735054446520,1.4881,198.19,198.04,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735054447115,2.526,198.11,198.04,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735054447315,1.4881,198.19,198.03,31.86210232]
["bitfinex-derivatives","SOLF0:USTF0",1735054447519,1.4881,198.19,198.02,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735054447715,2.5266,198.06,198.0,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735054448019,31.86210232,198.12,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735054448210,1.5765,198.11,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735054449022,2.527,198.03,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735054449322,1.5765,198.11,197.94,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735054449515,1.4881,198.19,197.99,31.86210232]
["bitfinex-derivatives","SOLF0:USTF0",1735054449718,1.4881,198.19,198.0,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735054450019,31.86210232,198.17,198.0,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735054450522,1.4881,198.19,198.03,31.86210232]
["bitfinex-derivatives","SOLF0:USTF0",1735054450911,1.4881,198.19,197.82,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1735054451115,1.4881,198.19,197.99,31.86210232]
["bitfinex-derivatives","SOLF0:USTF0",1735054451513,1.4881,198.19,198.03,31.86210232]
["bitfinex-derivatives","SOLF0:USTF0",1735054452222,2.5261,198.1,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735054452422,1.4881,198.19,198.03,31.86210232]
["bitfinex-derivatives","SOLF0:USTF0",1735054453518,2.526,198.11,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735054454923,1.4881,198.19,198.03,31.86210232]
["bitfinex-derivatives","SOLF0:USTF0",1735054455223,2.5262,198.09,198.03,31.86210232]
["bitfinex-derivatives","SOLF0:USTF0",1735054455419,1.4881,198.19,197.99,31.86210232]
["bitfinex-derivatives","SOLF0:USTF0",1735054455623,2.5265,198.07,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735054456122,1.4881,198.19,198.03,31.86210232]
["bitfinex-derivatives","SOLF0:USTF0",1735054456721,31.86210232,198.17,198.0,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735054457619,31.86210232,198.17,198.0,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1735054457814,1.4881,198.19,198.0,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735054458014,1.4881,198.19,198.01,31.86210232]
["bitfinex-derivatives","SOLF0:USTF0",1735054458218,1.4881,198.19,198.03,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054458622,2.5255,198.15,198.03,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054458820,1.4881,198.19,198.03,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054459026,1.4881,198.19,198.0,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735054459435,2.5268,198.05,198.0,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735054460325,2.5271,198.02,198.0,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735054460525,1.4881,198.19,198.0,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735054460919,2.5257,198.14,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735054461126,1.4881,198.19,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735054461419,1.4881,198.19,198.0,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735054461620,2.5264,198.08,198.02,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735054461824,2.5264,198.08,198.0,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735054461825,1.4881,198.19,198.03,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054463326,2.5265,198.07,198.03,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054463522,1.4881,198.19,198.03,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054463718,2.5267,198.06,198.03,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054463923,1.4881,198.19,198.03,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054464127,1.4881,198.19,198.0,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1735054464328,2.5257,198.14,198.0,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1735054464528,1.4881,198.19,198.0,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1735054465831,1.4881,198.19,198.03,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054466133,8.58800417,198.25,198.07,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054466325,1.5065,198.24,198.07,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054466526,1.5065,198.24,198.08,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735054466932,21.09536216,198.24,198.08,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735054467225,21.09536216,198.24,198.07,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054468026,19.58886216,198.2,198.03,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054468228,1.5065,198.24,198.07,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054469129,2.5253,198.16,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735054469431,1.5065,198.24,198.11,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735054469630,2.5254,198.15,198.11,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735054470024,2.5252,198.17,198.11,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735054470229,1.5065,198.24,198.11,21.17706216]
["bitfinex-derivatives","SOLF0:USTF0",1735054470629,2.5252,198.17,198.11,23.70296216]
["bitfinex-derivatives","SOLF0:USTF0",1735054472533,1.5065,198.24,198.11,21.17706216]
["bitfinex-derivatives","SOLF0:USTF0",1735054473037,2.5255,198.15,198.11,21.17706216]
["bitfinex-derivatives","SOLF0:USTF0",1735054473232,1.5065,198.24,198.11,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735054473929,2.5258,198.12,198.11,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735054475133,19.58886216,198.22,198.07,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054475332,19.58886216,198.22,198.03,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054476134,2.5264,198.08,198.03,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054476338,19.58886216,198.22,198.03,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054476739,2.5268,198.05,198.03,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054477233,143.58886216,198.22,198.03,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054477434,2.5268,198.05,198.03,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054477830,19.58886216,198.18,198.03,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054478035,2.5268,198.05,198.03,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054478438,2.5268,198.05,198.02,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735054479235,2.5268,198.04,198.02,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735054480844,19.58886216,198.18,198.02,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735054481142,26.57996633,198.22,198.03,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054481342,6.99110417,198.22,198.07,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054481548,2.5254,198.16,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735054482036,1.5065,198.24,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735054482336,2.5257,198.13,198.07,22.11516216]
["bitfinex-derivatives","SOLF0:USTF0",1735054482933,2.5255,198.15,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735054483135,1.5065,198.24,198.07,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054483340,1.5065,198.24,198.08,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735054483536,2.5253,198.17,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735054484335,2.5254,198.16,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735054485439,5.0479,198.27,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735054485440,28.03787057,198.33,198.15,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054486242,19.58886216,198.32,198.12,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1735054486743,2.524,198.26,198.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735054486941,19.58886216,198.32,198.12,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1735054487143,0.78178651,198.31,198.12,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1735054487440,19.58886216,198.28,198.12,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1735054487638,19.58886216,198.28,198.11,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054487842,19.58886216,198.24,198.08,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735054488032,2.5258,198.13,198.08,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735054488538,4.5858,198.23,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735054488539,2.5254,198.16,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735054488943,2.5254,198.16,198.08,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735054488944,4.5858,198.23,198.08,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735054489538,4.5858,198.23,198.07,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1735054489838,4.5858,198.23,198.03,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054490038,0.78211652,198.22,198.03,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054490338,2.5261,198.1,198.04,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735054491240,2.5262,198.09,198.04,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735054492339,24.17466216,198.23,198.03,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054493139,2.5252,198.17,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735054493342,24.17466216,198.23,198.07,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735054493742,2.525,198.19,198.07,22.11526216]
["bitfinex-derivatives","SOLF0:USTF0",1735054493942,24.17466216,198.23,198.07,22.11526216]
["bitfinex-derivatives","SOLF0:USTF0",1735054494339,2.5257,198.14,198.07,22.11526216]
["bitfinex-derivatives","SOLF0:USTF0",1735054495039,24.17466216,198.23,198.07,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054495343,2.5253,198.17,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735054495547,3.0978,198.23,198.07,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054495747,3.0978,198.23,198.08,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735054496039,3.0978,198.23,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735054496040,2.525,198.19,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735054496248,3.0978,198.23,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735054496641,22.68666216,198.23,198.08,21.20176216]
["bitfinex-derivatives","SOLF0:USTF0",1735054497244,22.68666216,198.23,198.09,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735054497444,2.5256,198.14,198.09,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735054497746,3.0978,198.23,198.09,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735054497936,3.0978,198.23,198.1,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735054498643,2.5255,198.15,198.1,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735054498841,3.0978,198.23,198.1,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735054500148,2.5257,198.14,198.1,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735054500537,2.5261,198.1,198.09,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735054500946,19.58886216,198.19,198.0,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1735054501142,2.5263,198.08,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735054501739,2.5262,198.09,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735054501943,19.58886216,198.19,198.05,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735054502644,19.58886216,198.19,198.03,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735054503247,2.5255,198.15,198.03,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735054503448,19.58886216,198.19,198.03,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735054503851,2.5262,198.1,198.01,21.09626216]
["bitfinex-derivatives","SOLF0:USTF0",1735054504142,19.58886216,198.22,198.01,21.09626216]
["bitfinex-derivatives","SOLF0:USTF0",1735054504349,2.5257,198.13,198.01,21.09626216]
["bitfinex-derivatives","SOLF0:USTF0",1735054504550,19.58886216,198.18,198.01,21.09626216]
["bitfinex-derivatives","SOLF0:USTF0",1735054504745,1.5276,198.17,198.01,21.09626216]
["bitfinex-derivatives","SOLF0:USTF0",1735054504946,2.5258,198.13,198.01,21.09626216]
["bitfinex-derivatives","SOLF0:USTF0",1735054505151,1.5527,198.12,198.01,21.09626216]
["bitfinex-derivatives","SOLF0:USTF0",1735054505452,2.5267,198.06,198.01,21.09626216]
["bitfinex-derivatives","SOLF0:USTF0",1735054505750,1.5527,198.12,198.01,21.09626216]
["bitfinex-derivatives","SOLF0:USTF0",1735054506148,1.5527,198.12,198.02,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735054506547,2.5265,198.07,198.02,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735054507143,1.5527,198.12,198.01,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054507347,1.5527,198.12,197.97,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054508550,2.5269,198.04,197.99,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735054509553,1.5527,198.12,197.97,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054510255,1.5527,198.12,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735054511357,2.5266,198.06,198.01,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735054511759,1.5527,198.12,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735054511955,2.5267,198.06,198.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735054512155,1.5527,198.12,197.94,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735054512356,1.5527,198.12,197.95,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054512654,1.5527,198.12,197.94,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735054512853,1.5527,198.12,197.96,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735054513157,2.5271,198.03,197.95,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735054513362,1.5527,198.12,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735054513557,2.5267,198.06,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735054513759,1.5527,198.12,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735054514459,1.5276,198.17,198.04,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735054514853,1.5276,198.17,198.05,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735054516266,19.58886216,198.18,198.05,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735054517263,3.1207,198.2,198.05,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735054517464,19.58886216,198.19,198.05,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735054518563,2.5263,198.08,198.05,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735054519358,19.58886216,198.19,198.02,21.20726216]
["bitfinex-derivatives","SOLF0:USTF0",1735054519561,3.1207,198.2,198.02,21.20726216]
["bitfinex-derivatives","SOLF0:USTF0",1735054519861,19.58886216,198.19,198.02,21.20726216]
["bitfinex-derivatives","SOLF0:USTF0",1735054520063,2.5263,198.09,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735054520276,3.1207,198.2,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735054520465,19.58886216,198.19,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735054520862,2.5264,198.08,198.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735054521468,2.5266,198.07,198.02,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735054522061,2.5267,198.06,198.02,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735054522356,2.5267,198.06,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735054522769,2.5269,198.04,197.99,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735054523267,1.5915,198.14,197.98,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054523466,2.5275,197.99,197.97,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735054523661,19.58886216,198.12,197.97,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735054523858,1.5296,198.11,197.97,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735054524469,1.5296,198.11,197.96,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1735054524672,19.58886216,198.08,197.92,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735054525468,2.5276,197.98,197.92,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735054525675,1.5313,198.1,197.92,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735054525967,1.5313,198.1,197.94,19.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1735054526171,13.78399063,198.1,197.96,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054526567,1.5296,198.11,197.99,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054526771,2.5265,198.07,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735054527474,2.5266,198.06,198.01,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735054530480,2.5264,198.08,198.03,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735054531776,12.25269063,198.13,198.0,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735054532384,12.25269063,198.13,198.0,15.33339063]
["bitfinex-derivatives","SOLF0:USTF0",1735054533388,1.5313,198.16,198.03,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054534482,12.25269063,198.15,198.01,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735054534686,12.25269063,198.12,198.01,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735054534987,2.5266,198.07,198.02,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735054535287,12.25269063,198.12,198.02,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735054535888,12.25269063,198.12,198.0,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735054535889,2.5268,198.05,198.0,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735054536288,12.25269063,198.12,198.0,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735054537585,12.25269063,198.12,198.0,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735054537792,1.5823,198.11,198.0,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735054537980,2.5269,198.04,198.0,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735054539392,2.5271,198.03,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735054539591,12.25269063,198.09,197.98,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735054540492,12.25269063,198.09,197.97,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054540686,12.25269063,198.09,197.94,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1735054540887,12.25269063,198.06,197.94,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1735054541482,12.25269063,198.06,197.96,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735054542287,1.5674,198.1,197.99,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054542891,2.5265,198.07,197.99,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054543397,1.5313,198.16,198.02,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054543592,1.5313,198.16,198.05,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054543791,20.77935827,198.21,198.08,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054543991,20.77935827,198.21,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735054543992,2.5248,198.2,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735054544191,8.52666764,198.21,198.11,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054544495,9.53416764,198.21,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735054544690,19.26215827,198.21,198.04,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735054544996,2.5258,198.13,198.07,56.67932832]
["bitfinex-derivatives","SOLF0:USTF0",1735054545189,12.25269063,198.18,198.07,54.15302832]
["bitfinex-derivatives","SOLF0:USTF0",1735054546293,12.25269063,198.18,198.04,13.75549063]
["bitfinex-derivatives","SOLF0:USTF0",1735054546496,12.25269063,198.18,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735054546497,2.5255,198.15,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735054547793,12.25269063,198.19,198.07,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054548001,12.25269063,198.24,198.1,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054548593,12.25269063,198.21,198.07,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054549195,1.6361,198.26,198.07,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054549397,12.25269063,198.22,198.07,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054549801,2.525,198.19,198.14,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735054550000,12.25269063,198.25,198.1,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054551093,2.5248,198.21,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735054551296,12.25269063,198.25,198.1,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054551499,2.5249,198.2,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735054551797,12.25269063,198.25,198.1,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054551991,12.25269063,198.22,198.1,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054552200,12.25269063,198.22,198.12,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735054552400,12.25269063,198.22,198.1,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054552796,2.5248,198.2,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735054553298,12.25269063,198.25,198.1,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054553500,2.5247,198.21,198.1,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054554404,2.5247,198.21,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735054554997,1.6361,198.26,198.13,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054555199,1.6361,198.26,198.16,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054555704,2.5242,198.25,198.16,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054556905,2.5246,198.22,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735054557106,15.40179063,198.29,198.15,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735054557700,2.5246,198.22,198.17,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735054558896,2.5245,198.23,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735054559406,3.1491,198.29,198.16,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054560208,2.5242,198.25,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735054560396,3.1491,198.29,198.19,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054560802,2.5239,198.28,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735054561102,3.1491,198.29,198.16,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735054561302,3.1491,198.29,198.16,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054561503,12.25269063,198.27,198.14,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735054561908,2.5247,198.22,198.17,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735054562108,12.25269063,198.27,198.14,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735054562411,2.5247,198.22,198.17,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735054562906,2.524,198.27,198.16,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054563107,3.1385,198.3,198.16,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054563501,12.25269063,198.29,198.16,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054563907,12.25269063,198.25,198.03,54.15302832]
["bitfinex-derivatives","SOLF0:USTF0",1735054564114,12.25269063,198.22,198.09,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054564309,4.5731,198.21,198.09,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054565410,2.5255,198.15,198.09,14.77879063]
["bitfinex-derivatives","SOLF0:USTF0",1735054565605,4.5731,198.21,198.09,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054566111,2.5247,198.22,198.15,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054567011,2.5243,198.25,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735054567207,3.0311,198.29,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735054567408,3.0311,198.29,198.15,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054567808,12.25269063,198.28,198.15,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054568111,2.5245,198.23,198.18,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735054568305,2.5245,198.23,198.12,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054568703,12.25269063,198.28,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735054568704,2.5245,198.22,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735054569315,12.25269063,198.28,198.15,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054569513,2.5246,198.22,198.17,14.77779063]
["bitfinex-derivatives","SOLF0:USTF0",1735054569707,3.0311,198.29,198.17,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054569907,3.0311,198.29,198.21,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735054569908,2.5241,198.26,198.21,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735054572606,3.0311,198.29,198.18,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735054572812,2.5243,198.24,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735054573409,2.5245,198.23,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735054575212,15.28379063,198.29,198.17,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054575416,12.25269063,198.26,198.11,13.79329063]
["bitfinex-derivatives","SOLF0:USTF0",1735054575612,1.528,198.25,198.11,13.79329063]
["bitfinex-derivatives","SOLF0:USTF0",1735054575809,12.25269063,198.23,198.11,13.79329063]
["bitfinex-derivatives","SOLF0:USTF0",1735054576006,2.5253,198.17,198.12,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735054576314,12.25269063,198.23,198.11,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054576518,1.528,198.25,198.11,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054576711,2.525,198.19,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735054578619,1.528,198.25,198.11,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054578918,1.528,198.25,198.17,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054579115,3.0311,198.29,198.17,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054579313,7.00946764,198.34,198.2,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054579515,7.00946764,198.34,198.23,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054580023,4.7108,198.35,198.24,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735054580623,4.7108,198.35,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735054580919,40.2905612,198.43,198.29,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054581121,3.1244,198.42,198.29,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054581323,12.25269063,198.4,198.29,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054581627,12.25269063,198.37,198.23,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054581825,4.7557,198.42,198.23,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054582116,4.7557,198.42,198.21,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1735054582117,4.7557,198.42,198.26,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054582332,12.25269063,198.4,198.26,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054583223,2.523,198.35,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735054583428,12.25269063,198.4,198.26,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054583724,2.5225,198.38,198.32,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735054584321,2.5226,198.37,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735054584521,1.83432737,198.49,198.32,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054584725,5.06142737,198.49,198.35,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054585220,28.03787057,198.52,198.41,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054585625,2.5209,198.51,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735054585826,2.5209,198.51,198.41,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054585827,28.03787057,198.52,198.41,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054586318,4.8382,198.55,198.44,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054586528,4.8382,198.55,198.33,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735054586723,4.8382,198.55,198.45,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054586925,7.00946764,198.59,198.45,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054587323,15.42039063,198.6,198.45,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054587525,3.1677,198.6,198.48,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054587729,3.1677,198.6,198.51,12.25269063]
["bitfinex-derivatives","SOLF0:USTF0",1735054587928,2.5198,198.6,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735054588128,2.5198,198.6,198.49,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054588526,2.5198,198.6,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735054589330,1.6066,198.69,198.53,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735054589331,2.5193,198.64,198.56,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735054589530,2.5193,198.64,198.53,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054589731,1.6066,198.69,198.53,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054590634,1.6066,198.69,198.55,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735054590935,19.49739601,198.61,198.47,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1735054591129,19.49739601,198.61,198.47,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735054591330,1.4941,198.6,198.47,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735054591835,2.5201,198.58,198.47,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735054592033,1.4941,198.6,198.47,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735054592226,2.5202,198.57,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735054592430,1.4941,198.6,198.47,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735054592633,19.49739601,198.59,198.47,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735054592830,2.5203,198.56,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735054593034,22.70189601,198.59,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735054593234,3.2045,198.59,198.47,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735054595140,3.2045,198.59,198.47,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1735054595141,2.5206,198.53,198.47,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1735054595339,3.2045,198.59,198.47,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735054596640,2.5205,198.54,198.47,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735054596945,3.2045,198.59,198.47,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735054597136,2.5211,198.49,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735054597341,19.49739601,198.55,198.41,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735054597544,3.2045,198.59,198.41,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735054597735,2.521,198.5,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735054597958,3.2045,198.59,198.41,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735054598138,1.6216,198.59,198.41,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1735054598443,19.49739601,198.56,198.36,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054598643,19.49739601,198.52,198.36,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054598843,2.5218,198.44,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735054599839,19.49739601,198.48,198.32,24.13069601]
["bitfinex-derivatives","SOLF0:USTF0",1735054600038,19.49739601,198.48,198.2,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054600039,3.2892,198.47,198.28,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054600241,19.49739601,198.44,198.21,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735054600440,19.49739601,198.39,198.21,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735054600839,19.49739601,198.45,198.24,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054601234,19.49739601,198.45,198.28,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054601538,19.49739601,198.45,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735054601741,3.2892,198.47,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735054601946,2.522,198.43,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735054602141,3.2892,198.47,198.31,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735054602343,19.49739601,198.44,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735054602543,2.5226,198.38,198.26,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054602746,19.49739601,198.44,198.26,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054602940,19.49739601,198.44,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735054604543,2.5227,198.37,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735054605243,19.49739601,198.46,198.3,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054605445,3.2892,198.47,198.34,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054606244,19.49739601,198.56,198.38,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054606441,2.5211,198.5,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735054607053,2.5211,198.5,198.32,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1735054607054,2.5206,198.54,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735054607348,1.4932,198.55,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735054608347,1.4932,198.55,198.43,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1735054608548,2.5209,198.52,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735054608852,1.4932,198.55,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735054609245,1.4932,198.55,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735054609246,2.5207,198.53,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735054609549,19.49739601,198.61,198.46,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054609746,19.49739601,198.61,198.44,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735054610046,3.0712,198.63,198.45,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054610447,2.5203,198.56,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735054610650,19.49739601,198.61,198.44,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735054611553,3.0712,198.63,198.47,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054611952,3.0712,198.63,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735054612154,19.49739601,198.61,198.44,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735054613452,2.5208,198.52,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735054614357,19.49739601,198.61,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735054614560,2.5209,198.51,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735054615155,2.5207,198.53,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735054615458,19.49739601,198.65,198.44,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735054615657,3.0741,198.62,198.46,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054616457,2.5204,198.55,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735054616855,3.0741,198.62,198.44,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735054616856,19.49739601,198.61,198.44,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735054617156,19.49739601,198.61,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735054617557,19.49739601,198.61,198.44,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735054617753,2.5206,198.53,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735054619458,19.49739601,198.61,198.44,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735054619659,19.49739601,198.61,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735054619660,2.5205,198.55,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735054620366,2.5202,198.57,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735054620658,3.0741,198.62,198.44,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735054620861,19.49739601,198.61,198.44,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735054621053,19.49739601,198.61,198.4,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054621054,19.49739601,198.57,198.4,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054621256,2.5215,198.46,198.4,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735054621457,19.49739601,198.53,198.4,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735054621657,3.1808,198.52,198.4,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735054621954,3.1808,198.52,198.36,74.3179673]
["bitfinex-derivatives","SOLF0:USTF0",1735054621955,3.1808,198.52,198.36,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735054622160,3.1808,198.52,198.33,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735054622362,2.5217,198.45,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735054623152,2.5223,198.4,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735054623357,19.49739601,198.45,198.28,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054623553,1.5946,198.44,198.28,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054624559,1.5946,198.44,198.26,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1735054624753,19.49739601,198.41,198.23,53.24477129]
["bitfinex-derivatives","SOLF0:USTF0",1735054624960,3.1695,198.4,198.23,53.24477129]
["bitfinex-derivatives","SOLF0:USTF0",1735054625159,2.5235,198.3,198.23,53.24477129]
["bitfinex-derivatives","SOLF0:USTF0",1735054625463,3.1695,198.4,198.23,53.24477129]
["bitfinex-derivatives","SOLF0:USTF0",1735054625658,3.1695,198.4,198.22,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054625858,3.1695,198.4,198.3,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054626058,1.5946,198.44,198.34,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054626256,1.5946,198.44,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735054626257,2.5219,198.43,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735054626758,2.522,198.42,198.34,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054627561,2.5219,198.43,198.34,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054627762,1.5145,198.51,198.34,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054628654,19.49739601,198.48,198.31,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735054629059,2.5219,198.43,198.32,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735054629267,19.49739601,198.48,198.32,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735054629963,19.49739601,198.48,198.34,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054630558,19.49739601,198.48,198.3,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054631063,19.49739601,198.48,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735054631868,2.5225,198.39,198.32,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735054632164,2.5225,198.39,198.31,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735054632565,2.5221,198.41,198.31,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735054633160,2.5221,198.41,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735054633563,19.49739601,198.48,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735054633966,19.49739601,198.48,198.31,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735054634166,2.5221,198.42,198.36,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735054634464,19.49739601,198.48,198.31,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735054634663,19.49739601,198.48,198.33,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735054634858,19.49739601,198.48,198.31,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735054636071,1.5145,198.51,198.34,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054636370,1.5145,198.51,198.38,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054636764,2.5216,198.46,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735054638362,1.5145,198.51,198.38,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054638560,2.5221,198.41,198.34,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054639069,19.49739601,198.5,198.34,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054639570,19.49739601,198.46,198.31,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735054639770,19.49739601,198.42,198.26,21.08649601]
["bitfinex-derivatives","SOLF0:USTF0",1735054640068,2.5234,198.32,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735054640260,2.5234,198.32,198.24,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1735054640458,4.5297,198.41,198.24,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1735054640664,2.5233,198.32,198.27,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735054640863,4.5297,198.41,198.24,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1735054641574,19.49739601,198.38,198.24,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1735054642371,19.49739601,198.34,198.2,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054643072,2.524,198.26,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735054643972,2.5242,198.25,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735054644273,2.5242,198.25,198.14,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1735054644274,19.49739601,198.3,198.14,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1735054644478,4.6886,198.29,198.14,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1735054645567,4.6886,198.29,198.15,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735054646068,2.5249,198.19,198.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735054647173,2.5248,198.21,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735054647567,2.5241,198.26,198.1,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054647768,179.18474115,198.45,198.18,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054647968,1.508,198.36,198.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1735054648369,1.508,198.36,198.22,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054648566,1.508,198.36,198.26,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054648771,2.523,198.35,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735054650570,1.6459,198.46,198.34,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054651473,2.522,198.43,198.37,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735054651876,1.6459,198.46,198.31,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735054653376,1.5359,198.53,198.36,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054653969,2.5217,198.45,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735054654371,1.5359,198.53,198.36,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054655677,19.49739601,198.43,198.25,53.24477129]
["bitfinex-derivatives","SOLF0:USTF0",1735054655872,1.5758,198.42,198.25,57.94707129]
["bitfinex-derivatives","SOLF0:USTF0",1735054656378,1.5758,198.42,198.25,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735054656578,2.5231,198.34,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735054656882,1.5758,198.42,198.25,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735054657280,2.5229,198.36,198.3,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735054657581,2.5229,198.36,198.28,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054657788,2.5218,198.44,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735054658082,1.5758,198.52,198.36,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054658278,1.5758,198.52,198.37,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1735054658583,2.5217,198.45,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735054658782,1.5758,198.52,198.37,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1735054660575,2.5217,198.45,198.39,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735054660777,1.5758,198.52,198.37,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1735054661975,1.5758,198.52,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735054662282,19.49739601,198.49,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735054663582,2.5223,198.4,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735054663782,19.49739601,198.49,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735054664686,2.5223,198.4,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735054666378,2.5226,198.37,198.32,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735054666783,19.49739601,198.45,198.31,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1735054666983,1.5288,198.44,198.31,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1735054667381,3.193,198.43,198.31,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1735054668489,3.193,198.43,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735054669085,2.5224,198.39,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735054669279,124.0,198.53,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735054669280,19.49739601,198.53,198.34,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054669485,4.6816,198.52,198.34,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054669684,4.6816,198.52,198.35,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735054669884,2.5215,198.46,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735054670784,4.6816,198.52,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735054671387,4.6816,198.52,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735054671588,19.49739601,198.57,198.38,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054671785,22.46529601,198.61,198.42,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054671991,0.78043086,198.6,198.43,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735054672307,2.5208,198.52,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735054672487,22.46529601,198.61,198.43,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735054672684,19.49739601,198.57,198.43,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735054672881,2.5213,198.48,198.43,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1735054673089,19.49739601,198.57,198.43,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735054673589,2.5214,198.47,198.43,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735054673791,19.49739601,198.57,198.43,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735054674190,19.49739601,198.57,198.39,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054674693,19.49739601,198.53,198.36,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1735054674894,3.1132,198.52,198.36,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1735054675293,2.5223,198.4,198.36,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1735054675491,19.49739601,198.49,198.36,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1735054675689,1.5206,198.51,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735054675992,1.5206,198.51,198.38,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054676187,5.634,198.52,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735054676392,1.6325,198.52,198.42,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054676595,19.49739601,198.57,198.42,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054676795,2.5207,198.53,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735054676991,19.49739601,198.57,198.43,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735054677595,19.49739601,198.61,198.42,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054678394,2.5208,198.52,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735054678597,19.49739601,198.61,198.42,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054678799,0.78035289,198.6,198.42,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054679093,19.49739601,198.61,198.42,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054679297,2.5211,198.5,198.44,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735054679498,2.5211,198.5,198.42,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054679796,19.49739601,198.61,198.42,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054679998,2.5208,198.52,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735054680298,19.49739601,198.61,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735054680497,2.5209,198.52,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735054680697,19.49739601,198.61,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735054680895,19.49739601,198.61,198.42,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054680896,0.78033627,198.6,198.42,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054681097,19.49739601,198.61,198.42,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054681296,19.49739601,198.61,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735054682402,2.5209,198.51,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735054682702,1.5144,198.62,198.46,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054682902,1.5144,198.62,198.5,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054683201,2.52,198.59,198.53,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735054683398,1.5144,198.62,198.5,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054684299,1.4807,198.63,198.5,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054684797,2.5196,198.62,198.5,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054685096,4.8948,198.67,198.5,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054686104,2.5203,198.56,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735054686306,19.49739601,198.64,198.48,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735054687400,2.5198,198.6,198.48,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1735054687595,19.49739601,198.64,198.48,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735054687999,2.5198,198.6,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735054688206,19.49739601,198.64,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735054689398,2.5201,198.57,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735054690195,19.49739601,198.64,198.47,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735054690404,2.5205,198.54,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735054690599,4.8948,198.67,198.47,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735054690793,2.5197,198.61,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735054690998,2.5197,198.61,198.53,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054691500,2.5198,198.6,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735054691705,4.8948,198.67,198.53,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054692208,2.5193,198.64,198.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735054692400,3.2801,198.67,198.53,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054692606,19.49739601,198.73,198.53,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054692806,2.5193,198.64,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735054693309,19.49739601,198.73,198.53,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054693805,2.5191,198.65,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735054694004,19.49739601,198.69,198.53,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054694204,19.49739601,198.69,198.5,21.11409601]
["bitfinex-derivatives","SOLF0:USTF0",1735054694405,2.5198,198.6,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735054694700,19.49739601,198.65,198.5,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735054695008,2.5201,198.58,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735054696816,4.5915,198.64,198.47,22.60359601]
["bitfinex-derivatives","SOLF0:USTF0",1735054697705,4.5915,198.64,198.47,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735054697706,19.49739601,198.61,198.47,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735054697907,19.49739601,198.61,198.47,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735054699007,19.49739601,198.61,198.43,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054699211,19.49739601,198.57,198.42,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735054700116,19.49739601,198.57,198.42,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1735054700411,19.49739601,198.57,198.39,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054701210,2.5214,198.47,198.41,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735054701709,19.49739601,198.57,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735054702214,2.5212,198.49,198.43,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735054702407,19.49739601,198.57,198.39,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054702819,2.5211,198.49,198.39,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054703129,19.49739601,198.53,198.36,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735054703430,4.7184,198.52,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735054703923,4.7184,198.52,198.36,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735054704135,3.2315,198.52,198.43,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054704318,1.4869,198.6,198.43,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054704519,2.5205,198.54,198.43,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054704715,2.5205,198.54,198.44,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735054704916,4.5771,198.6,198.44,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735054705225,2.5206,198.53,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735054705416,4.5771,198.6,198.44,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735054705620,19.49739601,198.57,198.35,54.83257129]
["bitfinex-derivatives","SOLF0:USTF0",1735054705820,19.49739601,198.57,198.38,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054706727,19.49739601,198.53,198.36,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735054707117,19.49739601,198.57,198.38,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054707324,4.5771,198.6,198.42,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054707828,2.5206,198.54,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735054708028,2.5206,198.54,198.42,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054708823,2.5206,198.54,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735054709022,2.5206,198.54,198.42,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054709432,2.5207,198.52,198.42,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054709929,19.49739601,198.63,198.42,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054710130,3.0445,198.6,198.43,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735054710427,3.0445,198.6,198.46,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054710626,1.83237539,198.69,198.47,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735054710822,19.49739601,198.67,198.47,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735054711330,2.5201,198.57,198.51,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735054711728,19.49739601,198.59,198.43,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735054712032,19.49739601,198.59,198.44,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735054712221,4.6137,198.58,198.44,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735054712426,3.0717,198.58,198.44,22.62649601]
["bitfinex-derivatives","SOLF0:USTF0",1735054712829,2.5201,198.58,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735054713030,19.49739601,198.63,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735054713232,19.49739601,198.63,198.44,22.62649601]
["bitfinex-derivatives","SOLF0:USTF0",1735054713534,1.542,198.66,198.36,53.24477129]
["bitfinex-derivatives","SOLF0:USTF0",1735054713535,19.49739601,198.55,198.36,53.24477129]
["bitfinex-derivatives","SOLF0:USTF0",1735054713829,19.49739601,198.55,198.31,183.08442449]
["bitfinex-derivatives","SOLF0:USTF0",1735054713830,19.49739601,198.38,198.31,183.08442449]
["bitfinex-derivatives","SOLF0:USTF0",1735054714027,19.49739601,198.4,198.23,37.03410465]
["bitfinex-derivatives","SOLF0:USTF0",1735054714028,19.49739601,198.32,198.23,37.03410465]
["bitfinex-derivatives","SOLF0:USTF0",1735054714228,19.49739601,198.26,198.17,271.4771601]
["bitfinex-derivatives","SOLF0:USTF0",1735054714428,5.0396,198.6,198.17,271.4771601]
["bitfinex-derivatives","SOLF0:USTF0",1735054714429,124.0,198.38,198.17,271.4771601]
["bitfinex-derivatives","SOLF0:USTF0",1735054714628,5.0407,198.56,198.22,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735054714826,19.49739601,198.4,198.22,20.99979601]
["bitfinex-derivatives","SOLF0:USTF0",1735054715026,19.49739601,198.4,198.22,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735054715836,6.89809264,198.24,198.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735054716034,1.95649264,198.24,198.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735054716328,7.84047057,198.25,198.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735054716535,55.18474115,198.3,198.21,6.62247894]
["bitfinex-derivatives","SOLF0:USTF0",1735054717036,55.18474115,198.31,198.21,6.62247894]
["bitfinex-derivatives","SOLF0:USTF0",1735054717334,2.5227,198.37,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735054717534,20.52609548,198.38,198.21,6.62247894]
["bitfinex-derivatives","SOLF0:USTF0",1735054717834,1.5519,198.36,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735054718432,1.5519,198.36,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735054718734,1.5519,198.36,198.21,6.62247894]
["bitfinex-derivatives","SOLF0:USTF0",1735054719034,1.5519,198.36,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735054719521,4.0747,198.36,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735054719730,1.5519,198.36,198.21,6.62247894]
["bitfinex-derivatives","SOLF0:USTF0",1735054719932,21.04929601,198.36,198.21,6.62247894]
["bitfinex-derivatives","SOLF0:USTF0",1735054720131,1.5519,198.36,198.21,6.62247894]
["bitfinex-derivatives","SOLF0:USTF0",1735054720332,43.33643164,198.35,198.25,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054720727,43.33643164,198.35,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735054721032,43.33643164,198.35,198.25,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054721230,2.5225,198.38,198.25,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054722029,55.18474115,198.41,198.37,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735054722533,20.40109994,198.43,198.33,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054722734,20.40109994,198.43,198.34,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735054723229,3.1371,198.46,198.34,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735054723433,3.1371,198.46,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735054723626,1.6457,198.46,198.37,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054723832,78.05242073,198.49,198.37,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054724029,3.1302,198.51,198.37,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054724240,3.1302,198.51,198.41,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054724738,3.1302,198.51,198.45,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735054725333,3.1302,198.51,198.34,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735054725536,3.1302,198.51,198.36,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054726130,20.16092313,198.5,198.36,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054726637,2.5217,198.45,198.37,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735054727435,22.68272313,198.44,198.37,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735054727939,2.5218,198.44,198.37,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735054728539,19.20270663,198.49,198.34,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735054728735,19.20270663,198.49,198.35,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735054729336,2.522,198.42,198.35,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735054729747,2.5223,198.4,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735054729948,3.123,198.41,198.28,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054730542,2.5223,198.4,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735054731339,3.123,198.41,198.21,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735054731547,3.123,198.41,198.22,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054731742,19.22874812,198.4,198.22,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054733243,55.18474115,198.39,198.22,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054733440,2.5227,198.37,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735054733748,55.18474115,198.39,198.22,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054734046,2.5228,198.36,198.3,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735054734250,21.75154812,198.36,198.3,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735054734847,2.5228,198.36,198.3,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735054735348,55.18474115,198.39,198.22,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054735544,2.5233,198.32,198.22,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054735747,55.18474115,198.39,198.22,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054735951,19.49739601,198.36,198.06,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1735054736143,74.68213716,198.36,198.15,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054736342,74.68213716,198.36,198.16,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735054737140,2.5239,198.27,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735054737343,2.5239,198.27,198.15,6.71328926]
["bitfinex-derivatives","SOLF0:USTF0",1735054737542,2.5239,198.27,198.1,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054737746,19.49739601,198.34,198.07,0.968]
["bitfinex-derivatives","SOLF0:USTF0",1735054737947,1.5253,198.26,198.13,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054738153,4.0494,198.26,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735054738842,4.0494,198.26,198.13,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054739147,1.5253,198.26,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735054739546,1.5065,198.25,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735054739850,1.5065,198.25,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735054740249,2.5247,198.21,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735054741053,2.5249,198.2,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735054741548,1.5065,198.25,198.14,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054742052,1.5065,198.25,198.07,0.968]
["bitfinex-derivatives","SOLF0:USTF0",1735054742251,1.5253,198.26,198.15,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054742758,1.5253,198.26,198.16,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735054743258,1.5253,198.26,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735054743453,1.5253,198.26,198.16,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735054744154,2.5242,198.25,198.16,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735054744560,2.5242,198.25,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735054746058,2.5243,198.24,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735054746259,1.5253,198.26,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735054746451,1.5253,198.26,198.16,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735054746857,1.5253,198.26,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735054747852,2.5246,198.22,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735054748058,1.5253,198.26,198.16,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735054748458,2.5244,198.23,198.16,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735054749061,1.5253,198.26,198.16,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735054749261,2.5243,198.25,198.2,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735054749665,2.5244,198.23,198.17,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735054749967,1.5253,198.26,198.16,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735054750164,4.0494,198.26,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735054750567,1.5253,198.26,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735054751067,1.5253,198.26,198.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735054751366,1.5253,198.26,198.16,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735054751763,1.5253,198.26,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735054751959,1.5253,198.26,198.16,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735054752785,1.5993,198.31,198.27,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735054753066,1.6366,198.34,198.21,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054753964,1.6366,198.34,198.18,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054754468,2.5233,198.32,198.27,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735054754664,1.6366,198.34,198.18,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054755359,21.13399601,198.34,198.18,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054756067,2.5242,198.25,198.2,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735054756263,21.13399601,198.34,198.16,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735054756966,21.13399601,198.34,198.19,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735054757166,21.13399601,198.34,198.16,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735054757370,2.5239,198.28,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735054757668,20.86269869,198.3,198.13,6.61997881]
["bitfinex-derivatives","SOLF0:USTF0",1735054757865,20.86269869,198.32,198.13,6.61997881]
["bitfinex-derivatives","SOLF0:USTF0",1735054758266,2.524,198.27,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735054758466,17.52339783,198.32,198.17,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054759170,2.5238,198.29,198.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735054759367,19.49739601,198.33,198.17,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054759663,2.5242,198.25,198.17,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054760169,19.49739601,198.33,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735054760765,2.5235,198.31,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735054760965,22.49929869,198.34,198.17,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054761561,1.6366,198.34,198.17,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054761771,21.13399601,198.34,198.17,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054762070,2.5239,198.28,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735054762272,41.9966947,198.34,198.17,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054762467,22.49929869,198.34,198.17,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054762666,22.49929869,198.34,198.18,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735054762866,1.6366,198.34,198.18,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735054763460,2.5236,198.3,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735054765273,2.5236,198.3,198.18,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735054765472,2.5236,198.3,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735054766469,19.49739601,198.31,198.13,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054766666,1.6366,198.34,198.17,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054766872,16.95072783,198.3,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735054767070,16.95072783,198.3,198.21,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054767672,20.86269869,198.34,198.25,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054767872,20.86269869,198.34,198.29,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054768167,175.310213,198.41,198.33,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054768168,21.01989574,198.41,198.33,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054768374,21.01989574,198.41,198.37,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054768571,21.01989574,198.41,198.4,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735054769065,56.05305532,198.42,198.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735054769377,26.40811829,198.42,198.41,22.01949601]
["bitfinex-derivatives","SOLF0:USTF0",1735054769682,3.2251,198.55,198.41,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054770180,2.5205,198.54,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735054770672,3.2251,198.55,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735054770977,2.5206,198.53,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735054771676,3.2251,198.55,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735054771877,2.5208,198.52,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735054772078,3.2251,198.55,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735054772776,3.2251,198.55,198.45,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054772982,1.6094,198.67,198.49,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054773176,1.5048,198.64,198.49,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054773482,2.5197,198.6,198.49,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054774285,1.5048,198.64,198.49,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054774486,2.5196,198.62,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735054774685,1.5048,198.64,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735054774988,1.5048,198.64,198.49,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054775194,2.5195,198.63,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735054775691,4.0241,198.64,198.57,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735054776789,2.5195,198.62,198.54,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735054776989,1.5048,198.64,198.49,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054777184,1.5048,198.64,198.39,53.85035705]
["bitfinex-derivatives","SOLF0:USTF0",1735054777389,1.5048,198.64,198.54,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054777589,1.5046,198.68,198.54,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054777791,1.5046,198.68,198.4,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054778091,1.5046,198.68,198.54,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054778291,4.0234,198.68,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735054779486,4.0234,198.68,198.54,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054779685,1.5046,198.68,198.58,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054780994,1.5046,198.68,198.65,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735054781884,1.5046,198.68,198.58,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054782084,1.5046,198.68,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735054782696,1.5046,198.68,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735054785792,4.0233,198.68,198.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735054787197,1.5046,198.68,198.5,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054787397,19.49739601,198.65,198.46,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054787598,19.49739601,198.61,198.46,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054787901,2.5202,198.57,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735054788202,19.49739601,198.61,198.46,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054788797,19.49739601,198.61,198.42,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054788995,2.5204,198.55,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735054789301,19.49739601,198.61,198.42,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054789801,2.5203,198.56,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735054790004,1.4941,198.55,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735054790299,1.5988,198.54,198.42,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054790893,2.5209,198.51,198.42,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054791100,1.83194641,198.72,198.46,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054791298,2.5192,198.64,198.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735054791494,1.5988,198.66,198.54,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054791802,3.0197,198.71,198.58,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054792303,3.0197,198.71,198.54,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054792502,2.5189,198.67,198.61,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735054792702,3.0197,198.71,198.54,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054792902,19.49739601,198.64,198.44,53.85035705]
["bitfinex-derivatives","SOLF0:USTF0",1735054793102,1.5828,198.63,198.46,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054793503,2.5199,198.59,198.52,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735054793701,2.5199,198.59,198.46,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054794299,2.5201,198.57,198.46,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054794501,1.573,198.61,198.46,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054795105,2.5203,198.56,198.46,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054795307,1.573,198.61,198.46,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054795703,1.5828,198.63,198.5,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054796807,2.5196,198.62,198.5,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054797208,2.5196,198.62,198.55,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735054797402,2.5196,198.62,198.5,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054797903,2.5196,198.62,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735054799506,2.5201,198.57,198.46,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054800011,2.5198,198.6,198.46,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054800205,1.5828,198.63,198.5,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054800707,1.5828,198.63,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735054800913,1.5828,198.63,198.5,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054801108,1.5828,198.63,198.59,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735054801509,1.5828,198.63,198.5,19.49739601]
["bitfinex-derivatives","SOLF0:USTF0",1735054802406,1.5828,198.63,198.5,53.85035705]
["bitfinex-derivatives","SOLF0:USTF0",1735054803106,1.5828,198.63,198.51,63.9625004]
["bitfinex-derivatives","SOLF0:USTF0",1735054804109,1.5828,198.63,198.51,66.4832004]
["bitfinex-derivatives","SOLF0:USTF0",1735054804310,1.5828,198.63,198.52,10.11214335]
["bitfinex-derivatives","SOLF0:USTF0",1735054804513,2.5201,198.57,198.52,10.11214335]
["bitfinex-derivatives","SOLF0:USTF0",1735054804901,2.5201,198.57,198.52,12.63284335]
["bitfinex-derivatives","SOLF0:USTF0",1735054805102,1.5828,198.63,198.51,53.85035705]
["bitfinex-derivatives","SOLF0:USTF0",1735054805808,2.5196,198.61,198.51,53.85035705]
["bitfinex-derivatives","SOLF0:USTF0",1735054806008,2.5196,198.61,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735054806307,2.5198,198.6,198.52,73.81654318]
["bitfinex-derivatives","SOLF0:USTF0",1735054806517,1.5828,198.63,198.52,73.81654318]
["bitfinex-derivatives","SOLF0:USTF0",1735054806815,1.5828,198.63,198.53,73.81654318]
["bitfinex-derivatives","SOLF0:USTF0",1735054807506,1.5828,198.63,198.54,13.32929343]
["bitfinex-derivatives","SOLF0:USTF0",1735054808513,2.5199,198.59,198.54,15.84969343]
["bitfinex-derivatives","SOLF0:USTF0",1735054808706,2.5199,198.59,198.55,13.32929343]
["bitfinex-derivatives","SOLF0:USTF0",1735054808906,1.5828,198.63,198.55,13.32929343]
["bitfinex-derivatives","SOLF0:USTF0",1735054809110,2.52,198.58,198.55,13.32929343]
["bitfinex-derivatives","SOLF0:USTF0",1735054809312,1.5828,198.63,198.51,53.85035705]
["bitfinex-derivatives","SOLF0:USTF0",1735054809709,2.52,198.58,198.51,53.85035705]
["bitfinex-derivatives","SOLF0:USTF0",1735054809909,19.49739601,198.62,198.51,53.85035705]
["bitfinex-derivatives","SOLF0:USTF0",1735054810218,2.5202,198.57,198.51,56.37105705]
["bitfinex-derivatives","SOLF0:USTF0",1735054810520,2.5202,198.57,198.52,13.3301295]
["bitfinex-derivatives","SOLF0:USTF0",1735054811116,1.5311,198.6,198.52,13.3301295]
["bitfinex-derivatives","SOLF0:USTF0",1735054811311,1.5311,198.6,198.5,73.84757302]
["bitfinex-derivatives","SOLF0:USTF0",1735054811522,3.1746,198.6,198.5,73.84757302]
["bitfinex-derivatives","SOLF0:USTF0",1735054811719,2.5205,198.55,198.5,76.36857302]
["bitfinex-derivatives","SOLF0:USTF0",1735054812226,3.1746,198.6,198.5,76.36857302]
["bitfinex-derivatives","SOLF0:USTF0",1735054812227,3.1746,198.6,198.5,73.84757302]
["bitfinex-derivatives","SOLF0:USTF0",1735054812414,12.18884402,198.52,198.5,73.84757302]
["bitfinex-derivatives","SOLF0:USTF0",1735054812722,12.18884402,198.52,198.51,13.32864083]
["bitfinex-derivatives","SOLF0:USTF0",1735054812911,2.521,198.5,198.49,66.44267302]
["bitfinex-derivatives","SOLF0:USTF0",1735054813521,2.5215,198.46,198.43,19.99721597]
["bitfinex-derivatives","SOLF0:USTF0",1735054813924,12.18884402,198.52,198.43,19.99721597]
["bitfinex-derivatives","SOLF0:USTF0",1735054814115,2.5213,198.48,198.43,22.51911597]
["bitfinex-derivatives","SOLF0:USTF0",1735054814424,19.52102249,198.53,198.43,19.99721597]
["bitfinex-derivatives","SOLF0:USTF0",1735054814622,19.52102249,198.53,198.38,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1735054815421,2.5212,198.49,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735054815619,19.52102249,198.53,198.38,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1735054815817,19.52102249,198.57,198.39,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054816013,2.5208,198.52,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735054816819,2.5209,198.51,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735054817726,2.5209,198.51,198.38,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1735054818022,2.5209,198.51,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735054818623,19.52102249,198.58,198.38,83.98153558]
["bitfinex-derivatives","SOLF0:USTF0",1735054818825,2.5211,198.5,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735054819026,19.52102249,198.54,198.38,83.98153558]
["bitfinex-derivatives","SOLF0:USTF0",1735054819323,19.52102249,198.5,198.38,83.98153558]
["bitfinex-derivatives","SOLF0:USTF0",1735054819524,19.52102249,198.5,198.38,82.41193558]
["bitfinex-derivatives","SOLF0:USTF0",1735054819727,3.1438,198.49,198.38,82.41193558]
["bitfinex-derivatives","SOLF0:USTF0",1735054819924,2.522,198.42,198.38,80.77553558]
["bitfinex-derivatives","SOLF0:USTF0",1735054820228,19.52102249,198.46,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735054820415,2.5228,198.36,198.32,80.77553558]
["bitfinex-derivatives","SOLF0:USTF0",1735054820622,19.52102249,198.42,198.32,80.77553558]
["bitfinex-derivatives","SOLF0:USTF0",1735054820817,1.5224,198.41,198.32,80.77553558]
["bitfinex-derivatives","SOLF0:USTF0",1735054821326,2.5228,198.37,198.32,80.77553558]
["bitfinex-derivatives","SOLF0:USTF0",1735054821526,1.5224,198.41,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735054821923,2.5233,198.32,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735054822426,19.52102249,198.37,198.21,80.77553558]
["bitfinex-derivatives","SOLF0:USTF0",1735054822621,19.52102249,198.33,198.21,80.77553558]
["bitfinex-derivatives","SOLF0:USTF0",1735054823128,2.5236,198.3,198.21,80.77553558]
["bitfinex-derivatives","SOLF0:USTF0",1735054823324,19.52102249,198.33,198.21,80.77553558]
["bitfinex-derivatives","SOLF0:USTF0",1735054823522,19.52102249,198.33,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735054823523,2.5237,198.29,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735054824029,19.52102249,198.33,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735054824327,2.5237,198.29,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735054824628,19.52102249,198.33,198.2,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735054825424,19.52102249,198.33,198.18,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1735054826128,2.5241,198.26,198.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735054826323,19.52102249,198.33,198.18,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1735054827527,2.5239,198.28,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735054828425,19.52102249,198.33,198.18,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1735054829128,2.5236,198.3,198.22,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735054829524,1.486,198.36,198.18,21.01802249]
["bitfinex-derivatives","SOLF0:USTF0",1735054829827,2.5231,198.34,198.26,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735054830128,2.5233,198.32,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735054830427,124.0,198.38,198.18,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1735054830623,2.5228,198.36,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735054831032,1.5778,198.39,198.21,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054831228,21.06362249,198.4,198.25,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054831229,19.52102249,198.4,198.25,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054832033,2.5226,198.38,198.32,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735054832227,19.52102249,198.44,198.25,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054832433,19.52102249,198.44,198.29,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054832637,19.52102249,198.44,198.3,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735054833132,21.03162249,198.48,198.3,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735054833529,2.5215,198.46,198.3,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735054833926,2.5217,198.45,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735054834130,21.03162249,198.48,198.3,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735054834334,21.03162249,198.48,198.33,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054834532,19.52102249,198.52,198.33,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054834931,2.5214,198.47,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735054835132,19.52102249,198.52,198.33,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054835336,19.52102249,198.48,198.3,24.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1735054836038,2.5217,198.45,198.3,24.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1735054836222,19.52102249,198.48,198.3,24.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1735054838235,19.52102249,198.48,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735054838236,2.5222,198.41,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735054838430,19.52102249,198.5,198.3,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735054838431,19.52102249,198.44,198.3,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735054838637,2.5225,198.38,198.31,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735054838933,19.52102249,198.44,198.3,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735054839133,2.5223,198.4,198.33,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735054839333,1.6058,198.47,198.3,24.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1735054839734,2.5222,198.41,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735054840036,19.52102249,198.45,198.3,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735054840336,19.52102249,198.45,198.31,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735054840337,2.5225,198.38,198.31,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735054841032,2.5227,198.37,198.3,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1735054841233,19.52102249,198.41,198.3,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735054841539,19.52102249,198.41,198.19,53.18866551]
["bitfinex-derivatives","SOLF0:USTF0",1735054841540,2.5233,198.32,198.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735054841732,19.52102249,198.37,198.22,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1735054842137,19.52102249,198.37,198.25,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735054842333,19.52102249,198.37,198.22,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1735054842737,2.5235,198.3,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735054843339,2.5235,198.3,198.22,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1735054843533,1.5286,198.36,198.22,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1735054843840,1.5286,198.36,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735054843841,2.524,198.27,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735054845031,2.524,198.27,198.2,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735054845032,19.52102249,198.33,198.2,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735054845238,19.52102249,198.33,198.15,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1735054845429,19.52102249,198.29,198.15,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735054845935,19.52102249,198.25,198.14,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735054846137,19.52102249,198.25,198.1,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735054846440,2.5251,198.18,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735054846738,2.5251,198.18,198.1,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735054846739,19.52102249,198.35,198.14,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054846931,2.5234,198.32,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735054847238,3.1927,198.35,198.19,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735054847640,3.1927,198.35,198.2,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1735054848434,2.5234,198.31,198.24,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735054849543,2.5234,198.31,198.2,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1735054849743,2.5234,198.31,198.25,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735054850141,1.5389,198.39,198.22,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054850346,19.52102249,198.45,198.26,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054850943,21.11022249,198.45,198.26,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054851145,21.11022249,198.45,198.2,22.69772249]
["bitfinex-derivatives","SOLF0:USTF0",1735054851146,21.11022249,198.45,198.23,53.18866551]
["bitfinex-derivatives","SOLF0:USTF0",1735054851344,21.11022249,198.45,198.27,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054851544,21.11022249,198.45,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735054851745,21.11022249,198.45,198.27,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054851937,21.11022249,198.45,198.24,53.18866551]
["bitfinex-derivatives","SOLF0:USTF0",1735054852340,19.52102249,198.41,198.24,53.18866551]
["bitfinex-derivatives","SOLF0:USTF0",1735054852540,2.5229,198.36,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735054852745,19.52102249,198.41,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735054852941,19.52102249,198.32,198.22,53.18866551]
["bitfinex-derivatives","SOLF0:USTF0",1735054853147,2.5237,198.29,198.23,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735054853445,1.5892,198.45,198.22,53.18866551]
["bitfinex-derivatives","SOLF0:USTF0",1735054853748,19.52102249,198.41,198.22,53.18866551]
["bitfinex-derivatives","SOLF0:USTF0",1735054853945,2.5229,198.35,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735054854146,2.5229,198.35,198.21,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054854651,2.5229,198.35,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735054854846,2.5227,198.37,198.21,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054855143,2.5227,198.37,198.25,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054855346,2.5225,198.39,198.26,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1735054855648,3.214,198.46,198.33,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054855838,125.5515,198.59,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735054856043,2.5214,198.47,198.34,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735054856239,3.1659,198.57,198.34,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735054856240,19.52102249,198.56,198.37,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054856453,19.52102249,198.56,198.38,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1735054856949,19.52102249,198.56,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735054857147,2.5209,198.51,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735054857550,19.52102249,198.56,198.38,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1735054857744,2.5213,198.48,198.38,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1735054858353,2.5214,198.47,198.38,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1735054858652,19.52102249,198.52,198.38,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1735054858851,2.5216,198.45,198.38,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1735054859454,2.5218,198.44,198.38,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1735054859644,19.52102249,198.48,198.33,53.18866551]
["bitfinex-derivatives","SOLF0:USTF0",1735054859955,4.6925,198.47,198.31,53.18866551]
["bitfinex-derivatives","SOLF0:USTF0",1735054861051,124.0,198.64,198.31,53.18866551]
["bitfinex-derivatives","SOLF0:USTF0",1735054861258,124.0,198.64,198.3,24.08672249]
["bitfinex-derivatives","SOLF0:USTF0",1735054861259,19.52102249,198.55,198.37,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054861751,21.10152249,198.55,198.37,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054862362,1.5608,198.54,198.37,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054862552,2.521,198.5,198.37,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054863545,2.521,198.5,198.42,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735054864649,2.5208,198.52,198.37,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054864854,1.5578,198.56,198.41,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054865058,19.52102249,198.59,198.42,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735054865754,2.5207,198.53,198.42,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735054866754,2.5209,198.51,198.42,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735054866956,19.52102249,198.55,198.42,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735054867155,19.52102249,198.55,198.42,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735054867357,19.52102249,198.51,198.37,56.73378571]
["bitfinex-derivatives","SOLF0:USTF0",1735054867653,4.7329,198.54,198.37,56.73378571]
["bitfinex-derivatives","SOLF0:USTF0",1735054867871,2.5209,198.51,198.44,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735054868554,2.5207,198.53,198.46,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735054869950,2.5207,198.53,198.47,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735054871757,2.5209,198.51,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735054871960,19.52102249,198.56,198.37,22.58472249]
["bitfinex-derivatives","SOLF0:USTF0",1735054872159,19.52102249,198.56,198.37,21.02092249]
["bitfinex-derivatives","SOLF0:USTF0",1735054872359,19.52102249,198.56,198.38,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735054872559,2.5214,198.48,198.38,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735054872757,19.52102249,198.56,198.38,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735054872961,19.52102249,198.48,198.35,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735054873163,2.522,198.42,198.36,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735054873462,4.7227,198.47,198.35,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735054873658,4.7227,198.47,198.32,56.83108571]
["bitfinex-derivatives","SOLF0:USTF0",1735054874059,4.7227,198.47,198.32,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1735054874262,2.5218,198.44,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735054874461,4.7227,198.47,198.32,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1735054875756,2.5223,198.4,198.32,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1735054875955,4.7227,198.47,198.33,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054876564,2.5216,198.45,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735054877161,2.5219,198.43,198.33,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054877865,4.7227,198.47,198.33,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054878058,4.7227,198.47,198.3,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735054878261,24.24372249,198.47,198.34,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735054878464,2.5226,198.38,198.3,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735054878766,24.24372249,198.47,198.3,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735054878963,4.7227,198.47,198.3,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735054879162,2.5224,198.4,198.3,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735054879365,19.52102249,198.44,198.3,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735054880060,19.52102249,198.44,198.32,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735054880471,2.5226,198.38,198.32,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735054880665,19.52102249,198.44,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735054881066,2.5229,198.36,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735054881467,19.52102249,198.44,198.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1735054881667,19.52102249,198.4,198.26,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735054881870,19.52102249,198.4,198.22,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735054882067,2.5233,198.33,198.22,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735054882372,19.52102249,198.36,198.22,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735054882566,3.1164,198.35,198.22,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735054882768,2.5234,198.32,198.24,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735054883074,4.6724,198.35,198.22,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735054884071,2.5233,198.32,198.27,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735054884275,4.6724,198.35,198.22,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735054884676,2.5235,198.31,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735054884873,4.6724,198.35,198.22,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735054885575,2.5235,198.3,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735054886174,2.5231,198.34,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735054886374,4.6724,198.35,198.22,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735054886675,4.6724,198.35,198.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735054887275,4.6724,198.35,198.24,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735054887674,4.6724,198.35,198.22,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735054887979,4.6724,198.35,198.27,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735054888175,4.6724,198.35,198.22,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735054888579,2.5233,198.33,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735054889581,19.52102249,198.44,198.25,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054889975,1.5927,198.43,198.25,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054891385,2.5225,198.38,198.25,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054892580,1.5453,198.45,198.29,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054892786,1.5453,198.45,198.3,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735054893085,2.522,198.42,198.37,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735054893586,19.52102249,198.44,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735054893781,1.5453,198.45,198.31,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054894181,19.52102249,198.54,198.35,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054894381,1.4922,198.53,198.39,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054894576,1.4922,198.53,198.4,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735054894781,1.4922,198.53,198.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1735054894978,19.52102249,198.5,198.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1735054895580,2.5219,198.43,198.37,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735054895980,19.52102249,198.5,198.32,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735054896186,2.5223,198.4,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735054896383,19.52102249,198.46,198.28,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1735054896583,19.52102249,198.42,198.28,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1735054897484,1.5025,198.44,198.28,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1735054899386,2.5224,198.39,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735054900593,2.5222,198.41,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735054901091,2.5222,198.41,198.28,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1735054901291,2.5222,198.41,198.36,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735054901487,2.522,198.43,198.31,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054901694,19.52102249,198.5,198.35,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054901893,19.52102249,198.54,198.35,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054902093,19.52102249,198.54,198.36,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735054902494,19.52102249,198.54,198.37,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1735054903096,4.79,198.55,198.39,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054903294,19.52102249,198.62,198.43,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054903495,2.5203,198.56,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735054904090,1.6385,198.61,198.43,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054904291,2.5201,198.57,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735054907499,2.5203,198.56,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735054907891,2.5203,198.56,198.43,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054908092,1.6385,198.61,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735054908093,2.52,198.58,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735054909289,2.5201,198.57,198.51,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735054909695,2.5201,198.57,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735054909899,2.5207,198.53,198.43,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054910192,2.5207,198.53,198.4,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054910696,2.5205,198.55,198.44,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054910890,19.52102249,198.59,198.44,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054911391,2.5202,198.57,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735054911591,19.52102249,198.59,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735054912602,19.52102249,198.59,198.45,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735054913599,2.5206,198.54,198.47,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735054913802,19.52102249,198.59,198.44,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054914303,2.5208,198.52,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735054914801,19.52102249,198.59,198.44,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054915504,2.5203,198.56,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735054915802,2.5203,198.56,198.44,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054915998,2.5202,198.56,198.49,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735054917099,1.6385,198.61,198.48,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054917307,3.1515,198.63,198.49,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1735054917498,2.5196,198.61,198.55,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735054917898,3.1515,198.63,198.5,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735054918101,2.5197,198.6,198.5,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735054918302,2.5197,198.6,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735054920303,3.1515,198.63,198.5,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735054920505,1.634,198.65,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735054921002,1.634,198.65,198.56,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735054921506,2.5196,198.61,198.52,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054921706,1.634,198.65,198.54,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735054922512,19.52102249,198.63,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735054923402,2.5203,198.56,198.5,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735054923609,19.52102249,198.63,198.44,25.03422249]
["bitfinex-derivatives","SOLF0:USTF0",1735054923610,3.88,198.59,198.44,25.03422249]
["bitfinex-derivatives","SOLF0:USTF0",1735054923813,3.88,198.59,198.48,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054924703,2.5204,198.55,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735054924902,2.5204,198.55,198.45,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735054925102,3.88,198.59,198.45,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735054925403,2.5206,198.54,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735054925698,3.2065,198.58,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735054926608,3.2065,198.58,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735054926908,3.2065,198.58,198.45,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735054928011,3.2065,198.58,198.43,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054928605,2.5209,198.51,198.45,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735054929101,3.2065,198.58,198.43,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054929308,2.5207,198.53,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735054930106,2.5209,198.51,198.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735054932106,3.88,198.56,198.43,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054932303,3.88,198.56,198.41,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735054932507,3.88,198.56,198.44,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054933509,2.5206,198.53,198.44,19.52102249]
["bitfinex-derivatives","SOLF0:USTF0",1735054934410,2.5206,198.53,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735054934614,2.5208,198.52,198.47,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735054937412,2.5206,198.54,198.48,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735054937915,2.5206,198.54,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735054940312,20.87425299,198.72,198.49,12.19104255]
["bitfinex-derivatives","SOLF0:USTF0",1735054940515,4.5988,198.67,198.58,12.19104255]
["bitfinex-derivatives","SOLF0:USTF0",1735054940822,3.0608,198.67,198.6,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735054941021,3.0608,198.67,198.58,12.19104255]
["bitfinex-derivatives","SOLF0:USTF0",1735054941421,3.88,198.7,198.58,12.19104255]
["bitfinex-derivatives","SOLF0:USTF0",1735054941823,3.88,198.71,198.58,12.19104255]
["bitfinex-derivatives","SOLF0:USTF0",1735054942125,3.88,198.71,198.57,19.47977017]
["bitfinex-derivatives","SOLF0:USTF0",1735054942417,3.0702,198.74,198.61,19.47977017]
["bitfinex-derivatives","SOLF0:USTF0",1735054942618,5.4761,198.73,198.57,76.16485588]
["bitfinex-derivatives","SOLF0:USTF0",1735054942819,2.5186,198.69,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735054943027,5.4761,198.73,198.57,56.68508571]
["bitfinex-derivatives","SOLF0:USTF0",1735054943028,19.47977017,198.7,198.58,53.67008571]
["bitfinex-derivatives","SOLF0:USTF0",1735054943336,24.95587017,198.73,198.58,53.67008571]
["bitfinex-derivatives","SOLF0:USTF0",1735054943524,2.519,198.66,198.61,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735054943724,3.88,198.66,198.58,53.67008571]
["bitfinex-derivatives","SOLF0:USTF0",1735054943923,3.2003,198.65,198.58,53.67008571]
["bitfinex-derivatives","SOLF0:USTF0",1735054944120,3.2003,198.65,198.55,53.67008571]
["bitfinex-derivatives","SOLF0:USTF0",1735054944724,2.5197,198.61,198.55,56.19038571]
["bitfinex-derivatives","SOLF0:USTF0",1735054945119,3.2003,198.65,198.5,74.79435588]
["bitfinex-derivatives","SOLF0:USTF0",1735054945320,1.5565,198.64,198.5,74.79435588]
["bitfinex-derivatives","SOLF0:USTF0",1735054945516,1.5565,198.64,198.52,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735054946320,2.5201,198.57,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735054946524,3.88,198.59,198.48,53.67008571]
["bitfinex-derivatives","SOLF0:USTF0",1735054946823,3.88,198.59,198.47,53.67008571]
["bitfinex-derivatives","SOLF0:USTF0",1735054947025,2.5204,198.55,198.48,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735054947724,2.5204,198.55,198.47,53.67008571]
["bitfinex-derivatives","SOLF0:USTF0",1735054947922,2.5204,198.55,198.49,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735054949526,3.88,198.58,198.46,19.47977017]
["bitfinex-derivatives","SOLF0:USTF0",1735054949527,2.52,198.58,198.46,19.47977017]
["bitfinex-derivatives","SOLF0:USTF0",1735054949727,3.88,198.6,198.45,56.72628571]
["bitfinex-derivatives","SOLF0:USTF0",1735054949923,3.88,198.6,198.47,19.47977017]
["bitfinex-derivatives","SOLF0:USTF0",1735054950524,2.5203,198.56,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735054950721,20.87425299,198.78,198.46,53.67008571]
["bitfinex-derivatives","SOLF0:USTF0",1735054950929,0.78002333,198.77,198.62,19.47977017]
["bitfinex-derivatives","SOLF0:USTF0",1735054951122,3.88,198.76,198.62,19.47977017]
["bitfinex-derivatives","SOLF0:USTF0",1735054952033,2.5183,198.73,198.62,19.47977017]
["bitfinex-derivatives","SOLF0:USTF0",1735054952524,3.88,198.76,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735054952828,3.88,198.76,198.62,19.47977017]
["bitfinex-derivatives","SOLF0:USTF0",1735054954220,4.06,198.75,198.62,19.47977017]
["bitfinex-derivatives","SOLF0:USTF0",1735054954427,4.6097,198.78,198.62,19.47977017]
["bitfinex-derivatives","SOLF0:USTF0",1735054954727,4.6097,198.78,198.66,19.47977017]
["bitfinex-derivatives","SOLF0:USTF0",1735054954728,4.06,198.78,198.66,19.47977017]
["bitfinex-derivatives","SOLF0:USTF0",1735054954927,2.5179,198.76,198.67,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1735054955630,2.5178,198.78,198.71,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735054955830,2.5178,198.78,198.67,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735054955831,4.8245,198.84,198.7,19.47977017]
["bitfinex-derivatives","SOLF0:USTF0",1735054956030,4.06,198.83,198.7,19.47977017]
["bitfinex-derivatives","SOLF0:USTF0",1735054957632,2.5174,198.81,198.74,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735054957828,4.06,198.83,198.7,19.47977017]
["bitfinex-derivatives","SOLF0:USTF0",1735054958229,4.06,198.82,198.7,19.47977017]
["bitfinex-derivatives","SOLF0:USTF0",1735054959330,4.06,198.81,198.7,19.47977017]
["bitfinex-derivatives","SOLF0:USTF0",1735054959633,2.5175,198.8,198.73,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735054960024,2.5177,198.78,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735054960232,4.06,198.81,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735054960930,4.06,198.81,198.7,19.47977017]
["bitfinex-derivatives","SOLF0:USTF0",1735054961134,4.06,198.81,198.67,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735054962129,4.06,198.81,198.7,19.47977017]
["bitfinex-derivatives","SOLF0:USTF0",1735054962622,2.5179,198.77,198.7,19.47977017]
["bitfinex-derivatives","SOLF0:USTF0",1735054963332,2.5179,198.77,198.71,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735054963529,2.5177,198.79,198.7,19.47977017]
["bitfinex-derivatives","SOLF0:USTF0",1735054963729,4.06,198.81,198.7,19.47977017]
["bitfinex-derivatives","SOLF0:USTF0",1735054965433,2.5178,198.77,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735054966337,2.5178,198.77,198.71,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735054969538,2.5179,198.76,198.7,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735054969739,2.5179,198.76,198.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735054969740,4.06,198.81,198.65,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1735054969930,4.06,198.81,198.66,19.47977017]
["bitfinex-derivatives","SOLF0:USTF0",1735054970133,2.5182,198.75,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735054970334,12.16358599,198.83,198.69,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054970633,2.5179,198.77,198.7,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735054970833,4.06,198.82,198.7,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735054971438,2.5181,198.75,198.69,14.68238599]
["bitfinex-derivatives","SOLF0:USTF0",1735054972444,2.5183,198.74,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735054973438,4.06,198.75,198.66,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054974239,2.5187,198.7,198.66,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054975539,2.519,198.68,198.63,14.68308599]
["bitfinex-derivatives","SOLF0:USTF0",1735054976040,16.99628599,198.74,198.63,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054976235,2.5191,198.67,198.63,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054976642,4.06,198.68,198.6,13.71878599]
["bitfinex-derivatives","SOLF0:USTF0",1735054976836,4.06,198.68,198.58,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1735054977040,12.16358599,198.71,198.57,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054977236,4.06,198.7,198.57,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054977440,2.5198,198.62,198.57,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054978131,4.06,198.63,198.58,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735054978537,4.06,198.67,198.57,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054979243,2.5193,198.66,198.6,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735054979537,4.06,198.67,198.57,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054979743,2.5197,198.63,198.58,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735054980239,4.06,198.67,198.57,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054980437,2.5194,198.65,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735054981138,2.5197,198.63,198.58,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735054981944,4.06,198.67,198.55,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735054982140,12.16358599,198.65,198.55,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735054982342,12.16358599,198.68,198.55,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735054982536,2.5195,198.64,198.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735054983545,4.8327,198.74,198.55,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735054983546,3.96,198.67,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735054983745,16.99628599,198.74,198.6,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054983944,3.96,198.73,198.6,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054984245,2.5189,198.69,198.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735054984748,2.5189,198.69,198.6,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054985748,6.4789,198.69,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735054986545,6.4789,198.69,198.64,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735054987149,2.5187,198.71,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735054987346,3.96,198.71,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735054988043,2.5188,198.7,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735054989543,2.5188,198.7,198.6,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054989849,2.5191,198.67,198.6,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054990050,3.96,198.71,198.6,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054990250,2.5187,198.71,198.63,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054990453,3.96,198.73,198.63,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054990751,3.96,198.73,198.64,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735054991857,3.96,198.73,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735054992054,3.96,198.73,198.64,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735054992356,2.519,198.68,198.6,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054992552,3.96,198.73,198.6,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054992957,2.5192,198.66,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735054993154,3.96,198.73,198.58,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735054993356,12.16358599,198.72,198.59,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054993753,4.6678,198.71,198.59,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054994155,2.5194,198.65,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735054994454,6.4794,198.65,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735054994860,3.96,198.65,198.59,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054995060,2.5195,198.64,198.59,14.68368599]
["bitfinex-derivatives","SOLF0:USTF0",1735054995556,2.52,198.6,198.54,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735054995756,3.96,198.65,198.54,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735054995957,16.12358599,198.65,198.52,65.8336717]
["bitfinex-derivatives","SOLF0:USTF0",1735054996258,2.5203,198.58,198.52,68.3545717]
["bitfinex-derivatives","SOLF0:USTF0",1735054996458,3.96,198.58,198.52,65.8336717]
["bitfinex-derivatives","SOLF0:USTF0",1735054996664,4.6678,198.71,198.52,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054996856,12.16358599,198.67,198.52,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054997356,2.5201,198.6,198.55,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735054997559,6.4801,198.6,198.55,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735054997863,3.96,198.6,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735054998162,12.16358599,198.7,198.55,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054998357,3.96,198.69,198.55,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735054999465,2.5194,198.65,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735054999655,2.5194,198.65,198.55,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735055000260,2.5195,198.64,198.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735055000568,3.96,198.69,198.58,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735055000763,2.5193,198.65,198.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735055001162,12.16358599,198.76,198.64,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735055001362,124.0,198.84,198.67,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735055001363,3.0129,198.78,198.67,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735055001567,3.96,198.77,198.67,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735055001764,3.96,198.76,198.67,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735055002168,3.96,198.76,198.7,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735055002366,12.16358599,198.83,198.7,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735055002566,3.96,198.82,198.7,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735055002867,4.7566,198.84,198.7,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735055003067,3.96,198.83,198.7,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735055003269,2.5177,198.78,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735055003869,124.0,198.95,198.73,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735055004065,1.5877,198.87,198.73,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735055004261,12.16358599,198.86,198.73,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735055004770,3.96,198.85,198.73,12.16358599]
["bitfinex-derivatives","SOLF0:USTF0",1735055005070,12.16358599,198.83,198.71,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735055005465,1.6211,198.82,198.71,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1735055005662,13.78468599,198.82,198.71,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735055005869,12.16358599,198.76,198.66,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1735055006166,3.96,198.75,198.63,65.8336717]
["bitfinex-derivatives","SOLF0:USTF0",1735055006368,7.1869,198.75,198.63,65.8336717]
["bitfinex-derivatives","SOLF0:USTF0",1735055006571,12.16358599,198.73,198.63,53.67008571]
["bitfinex-derivatives","SOLF0:USTF0",1735055007072,12.16358599,198.73,198.6,19.42978599]
["bitfinex-derivatives","SOLF0:USTF0",1735055008171,2.519,198.68,198.62,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735055008468,7.1869,198.75,198.6,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1735055008668,3.96,198.74,198.61,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055009571,6.4783,198.74,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735055010074,3.96,198.74,198.61,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055010373,2.5185,198.72,198.66,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735055010767,2.5186,198.71,198.61,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055010970,3.96,198.74,198.61,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055011176,22.63727978,198.8,198.61,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055011369,2.5184,198.73,198.67,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735055012269,22.63727978,198.8,198.65,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055012270,6.4782,198.75,198.65,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055013271,6.4782,198.75,198.69,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735055013469,3.96,198.75,198.69,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735055013670,2.5182,198.74,198.69,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735055014774,3.96,198.75,198.7,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735055015274,3.96,198.75,198.71,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735055015971,1.6211,198.82,198.65,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055016170,7.1243,198.86,198.69,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055016371,7.1243,198.86,198.73,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055016678,2.5172,198.82,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735055016883,3.96,198.88,198.73,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055017169,3.96,198.88,198.7,28.21817978]
["bitfinex-derivatives","SOLF0:USTF0",1735055017170,2.5175,198.8,198.74,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735055018478,2.5175,198.8,198.7,24.25817978]
["bitfinex-derivatives","SOLF0:USTF0",1735055018479,2.5177,198.79,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735055019277,2.5177,198.79,198.7,24.25817978]
["bitfinex-derivatives","SOLF0:USTF0",1735055019577,2.5177,198.79,198.73,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735055020176,3.96,198.84,198.7,24.25817978]
["bitfinex-derivatives","SOLF0:USTF0",1735055020472,2.5178,198.77,198.71,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735055020667,3.96,198.84,198.7,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1735055020668,3.104,198.83,198.7,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1735055020872,2.5181,198.75,198.7,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1735055021071,22.58497978,198.83,198.7,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1735055021273,3.104,198.83,198.7,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1735055022373,2.5179,198.77,198.71,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735055022576,4.18,198.83,198.61,53.67008571]
["bitfinex-derivatives","SOLF0:USTF0",1735055022780,4.18,198.82,198.66,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055023076,5.8037,198.82,198.66,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055023276,2.5178,198.78,198.69,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735055023583,5.8037,198.82,198.66,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055024075,5.8037,198.82,198.7,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735055024874,5.8037,198.82,198.65,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055025174,2.5179,198.77,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735055026374,5.8037,198.82,198.65,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055026878,19.48097978,198.8,198.63,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735055027083,3.1314,198.79,198.63,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735055027578,19.48097978,198.76,198.63,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735055027777,4.18,198.75,198.63,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735055027973,4.18,198.75,198.58,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055028177,4.18,198.75,198.56,58.33308571]
["bitfinex-derivatives","SOLF0:USTF0",1735055028178,19.48097978,198.72,198.56,58.33308571]
["bitfinex-derivatives","SOLF0:USTF0",1735055028386,1.5852,198.71,198.56,58.33308571]
["bitfinex-derivatives","SOLF0:USTF0",1735055028679,2.5191,198.67,198.58,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735055028873,2.5191,198.67,198.56,58.33308571]
["bitfinex-derivatives","SOLF0:USTF0",1735055028874,1.5852,198.71,198.57,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055029881,1.5852,198.71,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735055030480,4.18,198.75,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735055030795,4.18,198.75,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735055030978,4.18,198.75,198.61,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055031182,2.5186,198.71,198.65,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735055032183,2.5188,198.69,198.61,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055032480,4.18,198.75,198.56,58.33308571]
["bitfinex-derivatives","SOLF0:USTF0",1735055032685,4.18,198.75,198.6,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055033085,2.5186,198.71,198.62,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735055033292,4.18,198.75,198.6,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055033680,2.519,198.68,198.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735055034384,4.18,198.75,198.6,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055034779,4.18,198.75,198.64,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055035180,2.5186,198.72,198.67,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735055035477,3.1314,198.79,198.65,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735055035678,4.18,198.78,198.65,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735055036083,2.5182,198.74,198.69,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735055036277,4.18,198.78,198.65,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735055036683,4.18,198.78,198.66,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055037085,2.5182,198.75,198.69,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735055037285,2.5182,198.75,198.66,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055037585,2.5182,198.75,198.7,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735055038289,4.18,198.78,198.66,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055038478,4.18,198.78,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735055038682,4.18,198.78,198.66,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055039687,2.5181,198.75,198.66,22.00017978]
["bitfinex-derivatives","SOLF0:USTF0",1735055039889,4.18,198.78,198.66,22.00017978]
["bitfinex-derivatives","SOLF0:USTF0",1735055040396,4.18,198.78,198.65,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1735055040591,1.6052,198.77,198.65,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1735055040780,1.6052,198.77,198.6,55.29018571]
["bitfinex-derivatives","SOLF0:USTF0",1735055040986,19.48097978,198.74,198.6,53.67008571]
["bitfinex-derivatives","SOLF0:USTF0",1735055041383,2.5196,198.63,198.6,53.67008571]
["bitfinex-derivatives","SOLF0:USTF0",1735055041588,2.5196,198.63,198.58,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735055042092,2.5199,198.61,198.56,56.19048571]
["bitfinex-derivatives","SOLF0:USTF0",1735055042389,4.18,198.65,198.56,53.67008571]
["bitfinex-derivatives","SOLF0:USTF0",1735055042592,1.6052,198.77,198.52,185.39158002]
["bitfinex-derivatives","SOLF0:USTF0",1735055042593,4.18,198.64,198.52,58.36078571]
["bitfinex-derivatives","SOLF0:USTF0",1735055042790,4.18,198.63,198.53,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055042988,4.18,198.64,198.54,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735055043494,2.5199,198.61,198.56,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735055044194,2.5199,198.61,198.54,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735055044195,2.5199,198.61,198.55,6.38412166]
["bitfinex-derivatives","SOLF0:USTF0",1735055044490,4.18,198.64,198.54,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735055044694,4.18,198.64,198.59,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735055044892,4.18,198.66,198.57,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055045893,4.18,198.66,198.59,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735055046293,4.18,198.66,198.61,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735055046992,2.5191,198.67,198.61,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735055047495,2.5192,198.66,198.61,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735055048098,7.3963,198.69,198.59,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055048295,2.519,198.68,198.59,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055048790,2.5186,198.71,198.66,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735055049400,2.5183,198.73,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735055049599,4.18,198.76,198.68,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055049898,4.18,198.79,198.68,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055050600,4.6383,198.85,198.68,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055050897,4.1,198.84,198.68,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055051092,4.1,198.83,198.68,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055051499,2.5181,198.75,198.7,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735055052898,4.1,198.83,198.7,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735055053092,2.5182,198.74,198.7,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735055053294,4.1,198.76,198.68,21.99987978]
["bitfinex-derivatives","SOLF0:USTF0",1735055053603,4.1,198.75,198.68,21.99987978]
["bitfinex-derivatives","SOLF0:USTF0",1735055054500,2.5184,198.73,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735055054694,4.1,198.75,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735055055000,4.1,198.75,198.69,3.80916833]
["bitfinex-derivatives","SOLF0:USTF0",1735055055588,4.6383,198.85,198.69,3.80916833]
["bitfinex-derivatives","SOLF0:USTF0",1735055055799,4.1,198.84,198.69,3.80916833]
["bitfinex-derivatives","SOLF0:USTF0",1735055056200,2.5178,198.77,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735055056497,4.6383,198.85,198.72,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055056702,4.1,198.84,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735055057401,2.5173,198.81,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735055059291,4.1,198.84,198.73,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1735055060397,2.5177,198.78,198.74,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735055060800,2.5178,198.77,198.72,21.99937978]
["bitfinex-derivatives","SOLF0:USTF0",1735055061394,2.5178,198.77,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735055062199,2.5177,198.78,198.73,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735055063297,2.5179,198.77,198.71,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735055063498,4.1,198.77,198.68,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055063702,4.1,198.77,198.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735055063896,4.1,198.77,198.66,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1735055064098,4.1,198.77,198.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735055064298,2.5177,198.78,198.73,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735055065599,4.1,198.84,198.71,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055065800,2.5176,198.8,198.75,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735055067001,2.5173,198.81,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735055067502,4.1,198.83,198.78,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735055067704,6.617,198.84,198.78,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735055067900,2.517,198.84,198.78,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735055068502,2.5171,198.83,198.78,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735055068703,2.5171,198.83,198.75,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055068901,2.5171,198.83,198.76,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735055069201,2.5171,198.83,198.72,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735055070508,2.5171,198.83,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735055071605,2.5171,198.83,198.78,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735055071807,2.5172,198.82,198.73,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055072006,2.5172,198.82,198.76,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735055073408,4.1,198.85,198.73,19.48097978]
["bitfinex-derivatives","SOLF0:USTF0",1735055073706,2.517,198.84,198.78,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735055075108,2.517,198.84,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735055075498,2.5171,198.83,198.79,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735055076009,2.5167,198.86,198.82,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735055077310,4.1,198.87,198.8,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055077311,2.5169,198.85,198.8,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055077516,4.1,198.87,198.8,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055077908,4.1,198.87,198.8,14.67304526]
["bitfinex-derivatives","SOLF0:USTF0",1735055077909,2.517,198.84,198.8,14.67304526]
["bitfinex-derivatives","SOLF0:USTF0",1735055080012,2.5172,198.83,198.8,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055081915,4.1,198.88,198.8,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055082113,2.5169,198.85,198.8,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055083414,2.5169,198.85,198.81,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735055085215,3.94,198.89,198.8,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055086512,2.517,198.84,198.8,14.67304526]
["bitfinex-derivatives","SOLF0:USTF0",1735055088519,124.0,199.02,198.8,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055088720,2.5168,198.85,198.81,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735055089019,12.15564526,198.93,198.8,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055089215,2.5161,198.91,198.87,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735055089423,56.38110519,198.96,198.86,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055090020,68.53675045,198.96,198.83,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055090226,68.53675045,198.96,198.75,58.35628571]
["bitfinex-derivatives","SOLF0:USTF0",1735055090422,68.53675045,198.96,198.81,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055090617,2.5169,198.85,198.81,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055092524,2.5169,198.85,198.81,14.67294526]
["bitfinex-derivatives","SOLF0:USTF0",1735055094823,2.5171,198.83,198.81,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055095017,2.5171,198.83,198.78,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735055097926,3.94,198.89,198.75,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735055098121,1.595,198.88,198.75,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735055098521,1.6239,198.87,198.75,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735055098725,2.517,198.84,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735055098927,1.6239,198.87,198.75,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735055099224,13.77954526,198.87,198.71,53.67008571]
["bitfinex-derivatives","SOLF0:USTF0",1735055099426,2.5176,198.79,198.73,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735055100017,3.94,198.8,198.72,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055100226,2.5178,198.77,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735055100528,3.94,198.8,198.68,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055100721,2.5179,198.77,198.68,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055101027,1.5398,198.86,198.74,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055101028,3.94,198.82,198.74,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055101227,5.4798,198.86,198.77,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055101418,5.4798,198.86,198.8,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055101930,2.517,198.84,198.8,14.67304526]
["bitfinex-derivatives","SOLF0:USTF0",1735055103126,2.517,198.84,198.8,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055103327,3.94,198.86,198.8,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055103626,2.5162,198.9,198.83,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055104223,2.516,198.92,198.86,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055105429,2.516,198.92,198.86,14.67224526]
["bitfinex-derivatives","SOLF0:USTF0",1735055105628,2.5162,198.9,198.86,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055106428,2.516,198.92,198.86,14.67224526]
["bitfinex-derivatives","SOLF0:USTF0",1735055108419,2.516,198.92,198.87,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735055109933,3.94,198.95,198.83,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055110829,2.5159,198.92,198.88,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735055111032,16.09564526,198.98,198.86,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055111534,15.93564526,199.01,198.86,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055111733,3.78,199.0,198.87,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1735055111934,3.78,199.03,198.95,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735055112234,3.78,199.03,198.92,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055113331,2.5149,199.0,198.95,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735055113835,2.5149,199.0,198.93,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735055114336,2.5148,199.01,198.94,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735055114735,3.78,199.03,198.92,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055114936,3.78,199.03,198.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735055115132,3.78,199.03,198.92,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055115326,12.15564526,199.05,198.92,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055115532,3.78,199.09,198.95,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055115833,3.78,199.09,198.98,14.67074526]
["bitfinex-derivatives","SOLF0:USTF0",1735055116031,3.78,199.09,198.95,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055116231,1.6311,199.08,198.95,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055116432,2.5147,199.02,198.95,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055117139,2.5148,199.01,198.95,14.67114526]
["bitfinex-derivatives","SOLF0:USTF0",1735055118130,15.16524526,199.07,198.95,14.67114526]
["bitfinex-derivatives","SOLF0:USTF0",1735055118935,2.5148,199.01,198.95,14.67114526]
["bitfinex-derivatives","SOLF0:USTF0",1735055119633,2.515,198.99,198.95,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055119831,3.0096,199.07,198.95,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055120340,3.0096,199.07,198.95,14.67114526]
["bitfinex-derivatives","SOLF0:USTF0",1735055120540,3.0096,199.07,198.95,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055121237,3.0096,199.07,198.96,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735055121836,2.5144,199.04,198.96,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735055122147,3.0096,199.07,198.95,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055122355,3.0096,199.07,198.97,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735055122640,3.0096,199.07,198.97,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055123042,15.16524526,199.07,198.92,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055123737,3.0096,199.07,198.92,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055124041,3.0096,199.07,198.97,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055124337,2.5144,199.04,198.98,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735055124541,3.0096,199.07,198.98,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735055125040,3.0096,199.07,198.97,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055125239,1.6311,199.08,198.97,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055125441,2.5144,199.04,198.97,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055125737,1.6311,199.08,198.97,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055125935,2.5143,199.05,198.97,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055126138,1.6311,199.08,198.97,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055126535,2.5145,199.04,198.97,14.67094526]
["bitfinex-derivatives","SOLF0:USTF0",1735055126737,2.5145,199.04,199.0,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055127139,2.5146,199.03,198.96,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735055127335,2.5146,199.03,198.96,14.67104526]
["bitfinex-derivatives","SOLF0:USTF0",1735055127845,2.5146,199.03,198.97,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1735055128946,2.5146,199.03,198.99,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055130939,4.02,199.08,198.97,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1735055131345,12.15564526,199.06,198.97,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1735055131546,2.515,199.0,198.95,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055136058,4.02,199.08,198.92,14.67144526]
["bitfinex-derivatives","SOLF0:USTF0",1735055136059,2.5151,198.99,198.92,14.67144526]
["bitfinex-derivatives","SOLF0:USTF0",1735055136256,12.15564526,199.06,198.92,14.67144526]
["bitfinex-derivatives","SOLF0:USTF0",1735055136457,12.15564526,199.03,198.78,12.98186222]
["bitfinex-derivatives","SOLF0:USTF0",1735055136659,12.15564526,199.03,198.89,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055136860,12.15564526,199.03,198.92,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055137260,2.5154,198.97,198.92,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055137463,4.24,199.01,198.95,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055137660,4.24,199.05,198.95,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055138464,2.5148,199.01,198.95,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055138756,4.854,199.1,198.98,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055138959,4.854,199.1,199.01,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055139359,2.5142,199.06,198.99,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735055140165,2.5143,199.05,198.99,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735055141357,2.5141,199.07,199.01,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735055142259,4.24,199.09,199.01,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735055142465,2.5143,199.06,199.01,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735055142964,4.24,199.09,198.91,53.67008571]
["bitfinex-derivatives","SOLF0:USTF0",1735055143164,4.24,199.09,198.94,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055143464,2.5148,199.01,198.95,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735055143663,4.24,199.09,198.95,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735055143863,12.15564526,199.07,198.95,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735055144167,2.515,199.0,198.95,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735055144361,12.15564526,199.07,198.94,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055144560,4.24,199.02,198.94,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055145066,2.5153,198.98,198.94,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055145260,4.24,199.02,198.94,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055145663,2.5153,198.97,198.94,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055146161,4.24,199.02,198.94,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055146362,2.5155,198.95,198.91,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055146561,4.24,199.02,198.91,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055146763,2.5158,198.94,198.91,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055147563,4.24,198.99,198.91,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055147961,4.24,198.99,198.88,111.78510294]
["bitfinex-derivatives","SOLF0:USTF0",1735055148866,2.5159,198.93,198.88,114.30150294]
["bitfinex-derivatives","SOLF0:USTF0",1735055149968,4.24,198.99,198.88,114.30150294]
["bitfinex-derivatives","SOLF0:USTF0",1735055150267,4.24,198.99,198.88,111.78510294]
["bitfinex-derivatives","SOLF0:USTF0",1735055150465,4.24,198.99,198.88,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055152069,4.24,198.99,198.89,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735055152267,4.24,198.99,198.88,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055152466,8.8752,199.0,198.91,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055152866,8.8752,199.0,198.92,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735055152867,2.5153,198.97,198.92,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735055153763,8.8752,199.0,198.91,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055154166,8.8752,199.0,198.88,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055154568,8.8752,199.0,198.88,14.67194526]
["bitfinex-derivatives","SOLF0:USTF0",1735055154569,2.5159,198.93,198.88,14.67194526]
["bitfinex-derivatives","SOLF0:USTF0",1735055155165,2.5159,198.93,198.89,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735055155670,2.5159,198.93,198.88,14.67204526]
["bitfinex-derivatives","SOLF0:USTF0",1735055156270,2.5159,198.93,198.88,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735055156571,8.8752,199.0,198.88,14.67204526]
["bitfinex-derivatives","SOLF0:USTF0",1735055156766,2.516,198.92,198.88,14.67204526]
["bitfinex-derivatives","SOLF0:USTF0",1735055157163,21.03084526,199.0,198.88,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055157373,12.15564526,198.97,198.82,53.67008571]
["bitfinex-derivatives","SOLF0:USTF0",1735055158370,12.15564526,198.97,198.81,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055158572,4.6352,199.0,198.79,16.93024526]
["bitfinex-derivatives","SOLF0:USTF0",1735055158767,16.39564526,198.96,198.82,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055158972,2.5159,198.92,198.83,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735055159172,16.39564526,198.96,198.83,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735055159474,2.5166,198.87,198.82,14.67274526]
["bitfinex-derivatives","SOLF0:USTF0",1735055159873,2.5166,198.87,198.82,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735055160073,2.5164,198.89,198.84,14.67244526]
["bitfinex-derivatives","SOLF0:USTF0",1735055160371,4.24,198.96,198.87,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055161174,4.24,198.96,198.88,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735055162274,2.516,198.92,198.88,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735055162476,4.24,198.96,198.87,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055164171,16.39564526,198.96,198.81,53.67008571]
["bitfinex-derivatives","SOLF0:USTF0",1735055164476,16.39564526,198.96,198.83,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055164678,4.24,198.96,198.83,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055165375,16.39564526,198.96,198.83,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055165576,16.39564526,198.96,198.79,58.44468571]
["bitfinex-derivatives","SOLF0:USTF0",1735055165783,2.5174,198.81,198.79,53.67008571]
["bitfinex-derivatives","SOLF0:USTF0",1735055166074,4.22,198.86,198.76,53.67008571]
["bitfinex-derivatives","SOLF0:USTF0",1735055166379,4.22,198.85,198.76,53.67008571]
["bitfinex-derivatives","SOLF0:USTF0",1735055166778,2.5178,198.77,198.76,53.67008571]
["bitfinex-derivatives","SOLF0:USTF0",1735055167279,4.22,198.78,198.69,53.67008571]
["bitfinex-derivatives","SOLF0:USTF0",1735055167677,16.37564526,198.78,198.69,53.67008571]
["bitfinex-derivatives","SOLF0:USTF0",1735055167883,2.5187,198.71,198.69,53.67008571]
["bitfinex-derivatives","SOLF0:USTF0",1735055168281,4.22,198.7,198.69,48.74228571]
["bitfinex-derivatives","SOLF0:USTF0",1735055168494,4.22,198.7,198.69,38.88678571]
["bitfinex-derivatives","SOLF0:USTF0",1735055168683,4.22,198.7,198.69,29.27878571]
["bitfinex-derivatives","SOLF0:USTF0",1735055168981,4.22,198.7,198.68,80.25516418]
["bitfinex-derivatives","SOLF0:USTF0",1735055168982,2.5197,198.63,198.59,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055169179,4.22,198.7,198.59,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055169383,4.22,198.7,198.57,80.25516418]
["bitfinex-derivatives","SOLF0:USTF0",1735055169583,12.15564526,198.69,198.57,80.25516418]
["bitfinex-derivatives","SOLF0:USTF0",1735055169787,2.52,198.6,198.57,80.25516418]
["bitfinex-derivatives","SOLF0:USTF0",1735055169987,12.15564526,198.69,198.5,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055169988,4.22,198.59,198.5,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055170286,4.22,198.58,198.5,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055171284,4.22,198.64,198.56,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055171680,4.22,198.64,198.59,12.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1735055172085,4.22,198.64,198.57,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735055173184,4.22,198.67,198.57,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735055173686,4.22,198.68,198.6,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055173988,4.22,198.68,198.61,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1735055174587,4.22,198.68,198.62,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735055175286,2.5188,198.7,198.62,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735055175684,19.48393108,198.78,198.61,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1735055175990,4.22,198.77,198.61,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1735055178284,2.519,198.68,198.61,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1735055178589,4.22,198.67,198.57,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735055178788,4.22,198.66,198.57,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735055179194,23.70393108,198.66,198.52,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735055180089,2.5201,198.59,198.52,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1735055180295,4.22,198.58,198.52,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1735055180987,6.7402,198.58,198.52,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1735055183094,4.22,198.58,198.55,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735055184194,19.48393108,198.71,198.52,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735055184392,24.51903108,198.8,198.58,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055184393,4.22,198.7,198.58,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055184591,4.22,198.69,198.58,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055184786,4.22,198.68,198.58,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055184987,4.22,198.67,198.58,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055185391,2.5193,198.66,198.6,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735055185596,4.22,198.67,198.58,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055185798,4.22,198.67,198.54,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055186296,4.22,198.67,198.52,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735055186497,23.70393108,198.67,198.52,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735055186995,4.22,198.67,198.52,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735055187397,4.22,198.67,198.55,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055187899,2.5196,198.64,198.58,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735055188698,24.51903108,198.8,198.59,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055188896,4.22,198.79,198.6,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735055189196,19.48393108,198.76,198.6,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735055190001,19.48393108,198.8,198.6,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735055190194,4.22,198.79,198.63,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055190393,4.22,198.78,198.63,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055190589,2.5183,198.73,198.63,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055191398,4.22,198.78,198.63,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055191800,4.22,198.78,198.64,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735055192193,4.22,198.78,198.63,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055193090,2.5185,198.72,198.63,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055193598,2.5186,198.71,198.66,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735055193994,4.34,198.7,198.6,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1735055194202,2.5192,198.67,198.6,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735055194901,2.5192,198.67,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735055195395,2.5192,198.66,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735055195901,4.34,198.7,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735055197103,4.34,198.7,198.6,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735055197297,2.5193,198.65,198.6,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1735055197795,4.34,198.7,198.6,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735055197997,4.34,198.7,198.51,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055198303,19.48393108,198.68,198.52,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735055198503,2.5192,198.66,198.57,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735055198701,2.5192,198.66,198.56,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055198899,4.34,198.7,198.56,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055199101,2.5194,198.65,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735055199303,4.34,198.7,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735055199604,4.34,198.7,198.52,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735055199801,2.5197,198.63,198.58,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735055200704,4.34,198.7,198.52,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735055200909,4.34,198.7,198.57,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055201102,4.34,198.7,198.58,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735055201296,1.631,198.76,198.61,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055201500,1.631,198.76,198.62,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1735055201501,4.34,198.73,198.62,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1735055202505,2.5191,198.67,198.62,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735055202803,4.34,198.73,198.62,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1735055203703,2.5187,198.7,198.62,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735055203903,4.34,198.73,198.62,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735055204807,4.34,198.73,198.62,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1735055205204,2.5187,198.7,198.62,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1735055205407,4.34,198.73,198.62,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1735055205713,19.48393108,198.69,198.59,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735055205910,19.48393108,198.69,198.4,12.98186222]
["bitfinex-derivatives","SOLF0:USTF0",1735055205911,19.48393108,198.69,198.56,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1735055206311,2.5199,198.61,198.56,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1735055206509,4.34,198.64,198.56,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1735055206705,4.34,198.7,198.57,21.06053108]
["bitfinex-derivatives","SOLF0:USTF0",1735055206909,4.34,198.73,198.61,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055207108,4.34,198.73,198.63,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735055207509,2.5192,198.66,198.61,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055207704,4.34,198.73,198.61,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055207905,4.34,198.77,198.65,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055208116,2.5183,198.74,198.68,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735055208508,4.34,198.77,198.66,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735055208909,71.82393108,198.82,198.71,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735055209110,4.34,198.81,198.71,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735055210518,4.34,198.81,198.69,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735055211616,2.5184,198.73,198.67,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735055211817,4.34,198.72,198.55,52.63849936]
["bitfinex-derivatives","SOLF0:USTF0",1735055212021,4.34,198.71,198.55,52.63849936]
["bitfinex-derivatives","SOLF0:USTF0",1735055212522,4.34,198.71,198.52,21.07143108]
["bitfinex-derivatives","SOLF0:USTF0",1735055213518,4.34,198.71,198.53,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055213723,5.9052,198.71,198.53,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055214226,5.9052,198.71,198.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735055215217,5.9052,198.71,198.53,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055215424,2.5199,198.61,198.55,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735055216225,2.5196,198.63,198.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735055216522,4.34,198.64,198.53,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055216719,2.5202,198.59,198.53,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735055217118,4.34,198.64,198.52,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735055217525,19.48393108,198.63,198.52,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735055218025,2.52,198.6,198.52,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735055218227,4.34,198.64,198.52,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735055218827,4.34,198.64,198.55,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735055219125,4.34,198.64,198.52,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735055220516,4.34,198.64,198.55,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735055220925,2.5207,198.55,198.52,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735055221524,4.34,198.56,198.51,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735055221719,4.34,198.56,198.47,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735055221720,2.5209,198.53,198.47,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735055222837,4.34,198.56,198.45,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735055223034,19.48393108,198.55,198.41,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1735055224030,1.635,198.54,198.41,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1735055224234,2.5219,198.45,198.41,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735055224437,4.28,198.45,198.41,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735055224931,19.48393108,198.43,198.25,52.63849936]
["bitfinex-derivatives","SOLF0:USTF0",1735055225138,19.48393108,198.38,198.27,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735055225332,2.5231,198.36,198.27,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1735055225634,19.48393108,198.38,198.25,52.63849936]
["bitfinex-derivatives","SOLF0:USTF0",1735055225841,2.5234,198.33,198.25,55.16279936]
["bitfinex-derivatives","SOLF0:USTF0",1735055226033,4.28,198.35,198.24,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735055226233,23.76393108,198.34,198.22,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735055226535,4.28,198.33,198.22,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735055228531,4.28,198.33,198.13,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735055228737,19.48393108,198.31,198.13,21.06473108]
["bitfinex-derivatives","SOLF0:USTF0",1735055229136,19.48393108,198.31,198.13,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735055229334,19.48393108,198.31,198.14,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055230035,2.5242,198.27,198.19,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735055230241,4.28,198.31,198.18,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055230441,4.28,198.3,198.18,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055230637,1.6016,198.45,198.22,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055230841,4.28,198.44,198.3,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055231042,23.76393108,198.44,198.26,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055231233,23.76393108,198.44,198.3,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735055231436,19.48393108,198.4,198.23,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735055231834,2.5234,198.34,198.27,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735055232040,4.28,198.33,198.23,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735055232434,4.28,198.33,198.27,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735055232839,4.28,198.33,198.26,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735055233044,4.28,198.33,198.23,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735055233639,2.523,198.37,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735055233835,129.0408,198.57,198.3,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055234042,19.48393108,198.7,198.23,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735055234043,4.28,198.49,198.34,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055234239,2.5216,198.48,198.4,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735055234440,4.28,198.49,198.4,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735055234639,4.28,198.49,198.35,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735055235441,2.5215,198.48,198.41,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735055235941,4.28,198.49,198.38,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055237046,4.28,198.49,198.36,19.48393108]
["bitfinex-derivatives","SOLF0:USTF0",1735055238047,2.5219,198.45,198.39,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735055238245,4.28,198.49,198.35,36.42163083]
["bitfinex-derivatives","SOLF0:USTF0",1735055238550,2.5217,198.47,198.4,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735055238743,4.28,198.49,198.35,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735055238943,31.72623083,198.48,198.35,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735055239146,2.5229,198.37,198.3,34.24993083]
["bitfinex-derivatives","SOLF0:USTF0",1735055239446,4.28,198.41,198.31,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735055239648,2.5223,198.42,198.35,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735055239851,4.28,198.44,198.35,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735055240851,4.28,198.44,198.31,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735055241049,4.28,198.44,198.31,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735055242046,2.5228,198.38,198.32,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735055242251,4.28,198.44,198.31,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735055243449,2.5227,198.39,198.32,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735055243648,31.72623083,198.42,198.31,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735055244052,2.523,198.36,198.31,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735055244249,4.28,198.36,198.31,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735055244846,4.28,198.36,198.24,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735055245056,4.28,198.36,198.25,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1735055247162,4.28,198.36,198.26,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735055247346,2.5232,198.35,198.26,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735055247585,4.28,198.36,198.3,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735055247750,4.28,198.36,198.26,33.27623083]
["bitfinex-derivatives","SOLF0:USTF0",1735055248251,2.5233,198.35,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735055248456,2.5233,198.35,198.26,33.27623083]
["bitfinex-derivatives","SOLF0:USTF0",1735055249554,2.5228,198.39,198.26,33.27623083]
["bitfinex-derivatives","SOLF0:USTF0",1735055249751,2.5228,198.39,198.3,31.72623083]
["bitfinex-derivatives","SOLF0:USTF0",1735055249951,4.28,198.42,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735055250152,2.5225,198.41,198.3,31.72623083]
["bitfinex-derivatives","SOLF0:USTF0",1735055250661,31.72623083,198.52,198.34,31.72623083]
["bitfinex-derivatives","SOLF0:USTF0",1735055250959,31.72623083,198.52,198.38,31.72623083]
["bitfinex-derivatives","SOLF0:USTF0",1735055251156,2.5216,198.48,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735055252560,4.28,198.51,198.4,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735055253253,4.28,198.51,198.39,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735055253451,4.28,198.51,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735055253961,4.28,198.51,198.39,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735055254865,4.2,198.5,198.39,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735055255256,31.72623083,198.59,198.43,31.72623083]
["bitfinex-derivatives","SOLF0:USTF0",1735055255457,4.2,198.58,198.46,31.72623083]
["bitfinex-derivatives","SOLF0:USTF0",1735055255755,2.52,198.6,198.53,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735055255985,4.2,198.62,198.5,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735055256558,31.72623083,198.6,198.5,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735055257457,2.5208,198.54,198.5,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735055257963,31.72623083,198.63,198.5,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735055258161,35.92623083,198.63,198.5,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735055258560,4.2,198.63,198.5,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735055259261,31.72623083,198.67,198.52,31.72623083]
["bitfinex-derivatives","SOLF0:USTF0",1735055259563,4.2,198.68,198.53,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735055260263,4.2,198.68,198.55,19.48317849]
["bitfinex-derivatives","SOLF0:USTF0",1735055261062,2.5195,198.64,198.55,19.48317849]
["bitfinex-derivatives","SOLF0:USTF0",1735055261462,19.48317849,198.72,198.55,19.48317849]
["bitfinex-derivatives","SOLF0:USTF0",1735055261663,2.519,198.68,198.55,19.48317849]
["bitfinex-derivatives","SOLF0:USTF0",1735055262268,2.519,198.68,198.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735055263064,143.48317849,198.9,198.63,19.48317849]
["bitfinex-derivatives","SOLF0:USTF0",1735055263265,4.2,198.79,198.66,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735055263566,4.2,198.79,198.64,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735055263868,2.5183,198.74,198.67,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735055264067,4.2,198.81,198.67,19.48317849]
["bitfinex-derivatives","SOLF0:USTF0",1735055264465,2.5179,198.77,198.7,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735055265863,2.5177,198.79,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735055266772,2.5177,198.79,198.7,31.61224402]
["bitfinex-derivatives","SOLF0:USTF0",1735055266969,2.5177,198.79,198.74,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735055267170,2.5177,198.79,198.75,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1735055267365,4.2,198.84,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735055267571,56.6,198.89,198.76,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735055267769,4.2,198.89,198.76,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735055267974,31.61224402,198.88,198.76,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735055270375,2.5173,198.82,198.76,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735055270576,31.61224402,198.88,198.76,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735055271574,31.61224402,198.88,198.75,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735055272176,2.5174,198.8,198.75,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735055272982,31.61224402,198.88,198.75,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735055273976,2.5169,198.85,198.75,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735055274196,4.2,198.87,198.75,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735055274470,2.5177,198.79,198.75,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735055274664,4.2,198.87,198.75,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735055275270,31.61224402,198.84,198.72,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735055275468,7.2912,198.83,198.65,31.61224402]
["bitfinex-derivatives","SOLF0:USTF0",1735055275674,7.2912,198.83,198.66,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735055276175,7.2912,198.83,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735055276769,7.2912,198.83,198.66,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735055276770,31.61224402,198.8,198.66,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735055276975,2.5184,198.73,198.66,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1735055277279,4.2,198.73,198.61,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735055277581,2.519,198.68,198.62,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735055279480,2.519,198.68,198.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735055280575,4.2,198.73,198.61,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1735055280878,4.2,198.73,198.61,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735055280879,31.61224402,198.72,198.61,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735055281082,31.61224402,198.72,198.58,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1735055281083,34.72894402,198.72,198.58,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735055281378,0.0619,198.71,198.58,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735055281683,0.0619,198.71,198.54,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735055282093,2.5202,198.59,198.54,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735055282279,4.2,198.65,198.53,34.13304402]
["bitfinex-derivatives","SOLF0:USTF0",1735055282679,4.2,198.65,198.51,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735055283181,31.61224402,198.64,198.49,34.84864402]
["bitfinex-derivatives","SOLF0:USTF0",1735055283382,31.61224402,198.64,198.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1735055283686,2.521,198.52,198.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1735055283886,2.521,198.52,198.49,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735055284680,2.521,198.52,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735055284886,2.5211,198.51,198.45,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735055286386,2.5209,198.53,198.41,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735055286691,2.5209,198.53,198.46,31.61224402]
["bitfinex-derivatives","SOLF0:USTF0",1735055286885,4.1,198.58,198.46,31.61224402]
["bitfinex-derivatives","SOLF0:USTF0",1735055287090,4.1,198.58,198.47,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735055287294,1.552,198.62,198.47,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735055287491,4.1,198.61,198.47,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735055288991,19.50463913,198.58,198.41,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735055289288,2.5213,198.5,198.43,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735055289488,4.1,198.54,198.41,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735055289887,2.5211,198.51,198.45,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735055290496,23.60463913,198.54,198.38,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735055290797,23.60463913,198.54,198.34,72.14313849]
["bitfinex-derivatives","SOLF0:USTF0",1735055290798,1.6192,198.53,198.34,72.14313849]
["bitfinex-derivatives","SOLF0:USTF0",1735055290995,2.5216,198.47,198.41,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735055291593,2.5218,198.46,198.4,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735055291895,4.1,198.47,198.33,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735055292090,4.1,198.46,198.33,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735055292690,4.1,198.46,198.36,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055292891,1.6192,198.53,198.36,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055293197,4.1,198.52,198.36,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055293599,2.5215,198.48,198.43,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735055293993,2.5215,198.48,198.36,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055293994,4.1,198.52,198.36,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055294193,2.5219,198.45,198.39,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735055294790,2.5223,198.42,198.37,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735055294990,19.50463913,198.51,198.33,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735055295892,19.50463913,198.51,198.34,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055296198,0.0609,198.5,198.34,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055296399,0.0609,198.5,198.36,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735055296598,0.0609,198.5,198.34,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055297596,19.50463913,198.51,198.34,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055297795,4.1,198.5,198.34,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055297999,2.5218,198.46,198.38,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735055298197,4.1,198.49,198.33,20.98613913]
["bitfinex-derivatives","SOLF0:USTF0",1735055298594,2.5219,198.45,198.37,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735055298798,4.1,198.49,198.37,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055299591,2.5216,198.47,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735055299798,4.1,198.52,198.37,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055300099,2.5215,198.48,198.43,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735055300296,19.50463913,198.8,198.41,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055300499,19.50463913,198.61,198.42,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1735055300696,19.50463913,198.61,198.5,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735055300697,2.5206,198.56,198.5,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735055301603,4.1,198.58,198.48,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735055301903,4.1,198.58,198.43,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735055302102,2.5209,198.53,198.47,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735055303098,19.50463913,198.57,198.43,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735055303494,19.50463913,198.53,198.37,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055303701,2.522,198.44,198.38,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735055304004,2.522,198.44,198.36,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735055304401,4.1,198.48,198.36,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735055305017,2.5224,198.41,198.36,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735055306100,4.1,198.48,198.36,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735055306306,19.50463913,198.45,198.33,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735055306507,19.50463913,198.45,198.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735055306508,19.50463913,198.45,198.3,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735055307099,2.5232,198.35,198.3,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1735055307303,19.50463913,198.45,198.3,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735055307503,4.1,198.44,198.3,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735055307799,2.5227,198.39,198.34,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735055307997,4.1,198.44,198.3,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735055308198,4.1,198.44,198.33,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055308402,3.1574,198.52,198.33,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055308606,4.1,198.51,198.33,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055309504,2.5216,198.48,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735055310308,4.1,198.5,198.37,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055311009,4.1,198.5,198.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735055311209,2.5217,198.47,198.41,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735055311999,2.5217,198.47,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735055312408,2.522,198.44,198.39,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735055313506,4.1,198.5,198.39,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735055313707,3.0907,198.52,198.39,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735055313908,4.08,198.52,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735055314309,4.08,198.55,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735055314516,2.5211,198.52,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735055314709,4.08,198.55,198.41,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055315210,4.08,198.62,198.45,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055315413,4.08,198.62,198.46,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735055315803,4.08,198.62,198.47,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735055316206,4.08,198.62,198.48,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735055316707,19.50463913,198.61,198.48,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735055316908,2.5205,198.57,198.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735055317103,19.50463913,198.61,198.48,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735055317815,19.50463913,198.61,198.49,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735055318011,19.50463913,198.61,198.48,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735055318412,19.50463913,198.61,198.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735055318615,19.50463913,198.57,198.43,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735055319008,19.50463913,198.61,198.43,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735055319214,4.08,198.6,198.43,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735055319410,2.5207,198.55,198.48,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735055319610,4.08,198.6,198.43,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735055319811,4.08,198.6,198.44,52.63849936]
["bitfinex-derivatives","SOLF0:USTF0",1735055320126,2.5212,198.51,198.46,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735055320331,4.08,198.6,198.44,52.63849936]
["bitfinex-derivatives","SOLF0:USTF0",1735055320926,4.08,198.6,198.43,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735055321122,4.08,198.6,198.47,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735055321317,19.50463913,198.57,198.43,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735055321820,0.0659,198.59,198.43,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735055322821,2.5212,198.5,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735055323022,19.50463913,198.57,198.43,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735055323212,7.1307,198.56,198.4,52.63849936]
["bitfinex-derivatives","SOLF0:USTF0",1735055323417,2.5223,198.42,198.4,52.63849936]
["bitfinex-derivatives","SOLF0:USTF0",1735055323623,4.08,198.47,198.4,52.63849936]
["bitfinex-derivatives","SOLF0:USTF0",1735055324016,2.5219,198.45,198.4,52.63849936]
["bitfinex-derivatives","SOLF0:USTF0",1735055324217,4.08,198.47,198.33,57.41059936]
["bitfinex-derivatives","SOLF0:USTF0",1735055324821,2.5221,198.43,198.38,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735055325516,2.522,198.44,198.39,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735055325818,4.08,198.47,198.39,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735055326018,4.08,198.47,198.35,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055326220,23.58463913,198.53,198.39,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055326519,4.08,198.53,198.39,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055326720,4.08,198.53,198.39,23.58463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055327317,4.08,198.53,198.46,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735055328020,2.5212,198.5,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735055328523,2.5214,198.49,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735055329115,4.08,198.53,198.39,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055329116,2.5218,198.46,198.39,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055329311,4.08,198.53,198.39,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055329615,2.5216,198.47,198.39,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055330517,2.5216,198.47,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735055330719,2.5218,198.46,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735055332218,23.58463913,198.53,198.39,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735055332414,23.58463913,198.53,198.35,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055332610,23.58463913,198.53,198.34,52.63849936]
["bitfinex-derivatives","SOLF0:USTF0",1735055332817,2.5222,198.43,198.38,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735055333011,23.58463913,198.53,198.33,57.41059936]
["bitfinex-derivatives","SOLF0:USTF0",1735055333721,19.50463913,198.49,198.33,57.41059936]
["bitfinex-derivatives","SOLF0:USTF0",1735055333919,19.50463913,198.49,198.33,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735055334121,19.50463913,198.49,198.32,52.63849936]
["bitfinex-derivatives","SOLF0:USTF0",1735055334322,2.5224,198.41,198.32,52.63849936]
["bitfinex-derivatives","SOLF0:USTF0",1735055334715,2.5223,198.42,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735055334915,4.08,198.46,198.31,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055336321,2.5225,198.41,198.31,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055336521,4.08,198.46,198.31,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055336720,2.5229,198.38,198.33,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735055337022,19.50463913,198.45,198.29,52.63849936]
["bitfinex-derivatives","SOLF0:USTF0",1735055337221,3.0704,198.44,198.29,52.63849936]
["bitfinex-derivatives","SOLF0:USTF0",1735055337821,3.0704,198.44,198.28,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735055338020,2.5232,198.35,198.3,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735055338421,2.5233,198.34,198.3,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735055338617,2.5233,198.34,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735055339128,4.08,198.39,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735055339625,4.08,198.39,198.27,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735055339826,2.5231,198.36,198.27,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735055340031,4.08,198.39,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735055340524,4.08,198.39,198.27,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735055340729,4.08,198.39,198.32,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735055341429,2.5232,198.35,198.3,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735055341733,2.5233,198.34,198.29,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735055341926,4.08,198.39,198.27,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055343532,2.5234,198.33,198.28,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735055345324,2.5234,198.33,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735055345527,4.06,198.39,198.27,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055345929,4.06,198.42,198.34,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735055346630,2.5227,198.39,198.34,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735055347133,2.5227,198.39,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735055347827,4.06,198.42,198.31,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055348030,1.6405,198.53,198.35,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055348227,4.06,198.52,198.36,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735055348423,4.06,198.52,198.36,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1735055348629,2.5217,198.47,198.41,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735055349031,4.06,198.5,198.36,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1735055350538,2.5223,198.42,198.36,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735055350735,2.5223,198.42,198.36,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1735055351640,2.5223,198.42,198.37,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735055351937,4.06,198.5,198.36,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1735055352138,4.06,198.5,198.41,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735055352535,2.5217,198.47,198.41,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735055353736,4.06,198.5,198.38,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735055353936,4.06,198.5,198.36,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1735055354243,2.5222,198.43,198.37,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735055354441,4.06,198.5,198.36,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1735055354638,19.50463913,198.52,198.36,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1735055354937,2.5215,198.48,198.43,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735055355434,4.06,198.52,198.38,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055355635,19.50463913,198.58,198.38,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055355836,4.06,198.57,198.38,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055356243,19.50463913,198.58,198.47,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735055356444,4.06,198.57,198.47,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735055356945,2.5211,198.51,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735055357145,4.06,198.57,198.38,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055357336,4.06,198.57,198.42,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055357536,4.06,198.57,198.43,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735055358543,4.06,198.57,198.38,73.13638304]
["bitfinex-derivatives","SOLF0:USTF0",1735055359042,4.06,198.57,198.38,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055359441,19.50463913,198.58,198.38,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055359442,19.50463913,198.54,198.38,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055359642,4.06,198.55,198.38,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055359842,2.5212,198.5,198.38,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055360040,4.06,198.55,198.38,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055360437,2.5212,198.5,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735055360637,4.06,198.55,198.45,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735055360840,22.63593913,198.6,198.45,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735055361049,2.521,198.53,198.45,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735055361239,4.06,198.56,198.46,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735055361638,4.06,198.56,198.38,73.13638304]
["bitfinex-derivatives","SOLF0:USTF0",1735055361847,4.06,198.56,198.39,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735055362049,2.5211,198.51,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735055362244,2.5211,198.51,198.39,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735055362443,4.06,198.56,198.39,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735055362645,2.5211,198.51,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735055363150,2.5211,198.51,198.39,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735055364058,2.5211,198.51,198.47,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735055364245,2.521,198.52,198.47,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735055364652,4.06,198.56,198.47,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735055365149,2.5213,198.5,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735055365449,4.06,198.56,198.39,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735055366044,40.45529494,198.73,198.52,19.50463913]
["bitfinex-derivatives","SOLF0:USTF0",1735055366254,12.17792678,198.71,198.57,12.17792678]
["bitfinex-derivatives","SOLF0:USTF0",1735055366447,20.95065581,198.69,198.61,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735055366842,20.95065581,198.69,198.57,12.17792678]
["bitfinex-derivatives","SOLF0:USTF0",1735055367045,20.95065581,198.69,198.62,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735055367244,20.95065581,198.69,198.63,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735055367446,1.5588,198.79,198.63,13.71062678]
["bitfinex-derivatives","SOLF0:USTF0",1735055367447,16.23792678,198.74,198.63,13.71062678]
["bitfinex-derivatives","SOLF0:USTF0",1735055367652,2.5187,198.7,198.63,13.71062678]
["bitfinex-derivatives","SOLF0:USTF0",1735055368145,4.06,198.74,198.63,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735055368346,2.5189,198.69,198.63,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735055368545,4.06,198.74,198.63,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735055368951,4.06,198.74,198.64,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735055369544,3.1697,198.79,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735055369545,4.06,198.76,198.65,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735055369750,19.47452764,198.82,198.68,19.47452764]
["bitfinex-derivatives","SOLF0:USTF0",1735055369955,2.5174,198.81,198.71,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735055370254,4.06,198.82,198.68,19.47452764]
["bitfinex-derivatives","SOLF0:USTF0",1735055370848,2.5177,198.78,198.71,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735055371049,4.06,198.82,198.68,19.47452764]
["bitfinex-derivatives","SOLF0:USTF0",1735055371450,22.60292764,198.86,198.68,19.47452764]
["bitfinex-derivatives","SOLF0:USTF0",1735055371655,2.5176,198.79,198.72,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735055371856,2.5176,198.79,198.73,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735055372355,4.06,198.85,198.73,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735055372751,2.5173,198.82,198.73,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735055373056,22.60292764,198.86,198.73,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735055373256,4.06,198.85,198.73,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735055373456,4.06,198.85,198.74,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1735055373653,2.5173,198.81,198.75,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735055374050,2.5172,198.82,198.75,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735055374250,5.6597,198.86,198.75,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735055375354,5.6597,198.86,198.74,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1735055375655,2.5178,198.77,198.74,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1735055375955,5.6597,198.86,198.74,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1735055376162,2.5173,198.81,198.69,19.47452764]
["bitfinex-derivatives","SOLF0:USTF0",1735055376356,25.13422764,198.86,198.69,19.47452764]
["bitfinex-derivatives","SOLF0:USTF0",1735055377057,2.5182,198.74,198.69,19.47452764]
["bitfinex-derivatives","SOLF0:USTF0",1735055379058,2.5184,198.72,198.66,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735055379255,4.06,198.79,198.65,19.47452764]
["bitfinex-derivatives","SOLF0:USTF0",1735055379558,4.06,198.82,198.65,19.47452764]
["bitfinex-derivatives","SOLF0:USTF0",1735055380058,2.5181,198.75,198.65,19.47452764]
["bitfinex-derivatives","SOLF0:USTF0",1735055381462,2.5181,198.75,198.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735055381857,4.06,198.82,198.65,19.47452764]
["bitfinex-derivatives","SOLF0:USTF0",1735055382058,2.5179,198.77,198.71,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735055383660,2.5179,198.77,198.71,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1735055384363,2.5179,198.76,198.71,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1735055384560,1.5997,198.86,198.75,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735055384765,4.06,198.88,198.73,19.47452764]
["bitfinex-derivatives","SOLF0:USTF0",1735055385063,19.47452764,198.9,198.73,19.47452764]
["bitfinex-derivatives","SOLF0:USTF0",1735055385064,2.5172,198.83,198.73,19.47452764]
["bitfinex-derivatives","SOLF0:USTF0",1735055385464,2.5172,198.83,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735055386263,4.06,198.89,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735055387162,4.06,198.89,198.73,19.47452764]
["bitfinex-derivatives","SOLF0:USTF0",1735055387466,4.06,198.89,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735055388565,2.5173,198.81,198.76,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735055389966,4.06,198.89,198.75,19.47452764]
["bitfinex-derivatives","SOLF0:USTF0",1735055390266,4.06,198.89,198.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735055390467,19.47452764,198.9,198.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735055390668,2.5171,198.83,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735055390868,23.51452764,198.9,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735055391060,4.04,198.89,198.77,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735055392361,4.04,198.89,198.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735055392362,2.5169,198.84,198.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735055392960,4.04,198.9,198.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735055393169,4.04,198.9,198.78,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735055393570,2.5169,198.85,198.81,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735055394271,4.04,198.9,198.81,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735055394571,2.5167,198.86,198.81,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735055395165,2.5175,198.8,198.75,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735055395471,12.14975333,198.81,198.71,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735055395671,2.5182,198.75,198.71,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735055396066,16.18975333,198.81,198.71,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735055396264,4.04,198.81,198.71,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735055397370,4.04,198.81,198.65,22.63079919]
["bitfinex-derivatives","SOLF0:USTF0",1735055397371,19.46429919,198.79,198.65,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1735055397566,19.46429919,198.79,198.61,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735055398368,19.46429919,198.75,198.61,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735055398663,5.553,198.74,198.61,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735055398867,2.519,198.68,198.62,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735055399069,2.519,198.68,198.61,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735055399070,5.553,198.74,198.61,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735055399762,2.5193,198.66,198.61,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735055401175,5.553,198.74,198.56,73.0960431]
["bitfinex-derivatives","SOLF0:USTF0",1735055401374,19.52659919,198.73,198.56,53.63174391]
["bitfinex-derivatives","SOLF0:USTF0",1735055401765,19.46429919,198.69,198.56,53.63174391]
["bitfinex-derivatives","SOLF0:USTF0",1735055402674,19.46429919,198.69,198.54,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735055402972,19.46429919,198.69,198.52,53.63174391]
["bitfinex-derivatives","SOLF0:USTF0",1735055403173,125.4977,198.72,198.52,53.63174391]
["bitfinex-derivatives","SOLF0:USTF0",1735055403374,19.46429919,198.67,198.52,53.63174391]
["bitfinex-derivatives","SOLF0:USTF0",1735055403568,3.92,198.66,198.5,19.46429919]
["bitfinex-derivatives","SOLF0:USTF0",1735055403972,2.5202,198.58,198.52,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735055405376,2.5202,198.58,198.5,19.46429919]
["bitfinex-derivatives","SOLF0:USTF0",1735055405377,2.5201,198.6,198.53,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735055405975,3.92,198.64,198.5,19.46429919]
["bitfinex-derivatives","SOLF0:USTF0",1735055406174,2.5198,198.62,198.55,19.46429919]
["bitfinex-derivatives","SOLF0:USTF0",1735055406380,1.4953,198.71,198.55,19.46429919]
["bitfinex-derivatives","SOLF0:USTF0",1735055406582,2.5195,198.64,198.58,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735055407078,2.5196,198.63,198.57,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735055408983,3.92,198.7,198.53,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735055409373,3.92,198.7,198.5,19.46429919]
["bitfinex-derivatives","SOLF0:USTF0",1735055409578,23.38429919,198.7,198.5,19.46429919]
["bitfinex-derivatives","SOLF0:USTF0",1735055411082,2.5201,198.59,198.5,19.46429919]
["bitfinex-derivatives","SOLF0:USTF0",1735055411278,2.5201,198.59,198.53,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735055411984,2.5202,198.58,198.53,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735055412890,2.5201,198.6,198.54,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735055413188,2.5201,198.6,198.5,19.46429919]
["bitfinex-derivatives","SOLF0:USTF0",1735055413888,2.5201,198.6,198.54,19.46429919]
["bitfinex-derivatives","SOLF0:USTF0",1735055414191,3.92,198.65,198.54,19.46429919]
["bitfinex-derivatives","SOLF0:USTF0",1735055414387,2.5201,198.59,198.54,19.46429919]
["bitfinex-derivatives","SOLF0:USTF0",1735055415888,2.5201,198.59,198.54,21.98499919]
["bitfinex-derivatives","SOLF0:USTF0",1735055416289,2.5201,198.59,198.54,14.70169012]
["bitfinex-derivatives","SOLF0:USTF0",1735055416890,3.92,198.65,198.54,12.18099012]
["bitfinex-derivatives","SOLF0:USTF0",1735055417090,3.92,198.65,198.51,12.18099012]
["bitfinex-derivatives","SOLF0:USTF0",1735055417588,16.10099012,198.65,198.51,12.18099012]
["bitfinex-derivatives","SOLF0:USTF0",1735055418387,2.521,198.53,198.51,12.18099012]
["bitfinex-derivatives","SOLF0:USTF0",1735055418587,3.92,198.57,198.49,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735055418783,3.92,198.58,198.49,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735055419993,3.92,198.58,198.5,12.18099012]
["bitfinex-derivatives","SOLF0:USTF0",1735055420782,2.5205,198.57,198.51,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735055420986,3.92,198.58,198.51,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735055421491,2.5205,198.56,198.52,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735055421693,3.92,198.58,198.53,12.18099012]
["bitfinex-derivatives","SOLF0:USTF0",1735055422095,2.5202,198.59,198.53,12.18099012]
["bitfinex-derivatives","SOLF0:USTF0",1735055422295,2.5202,198.59,198.56,12.18099012]
["bitfinex-derivatives","SOLF0:USTF0",1735055422989,3.0023,198.69,198.56,12.18099012]
["bitfinex-derivatives","SOLF0:USTF0",1735055423295,3.92,198.68,198.57,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735055423689,3.92,198.68,198.52,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735055423890,3.986,198.68,198.53,12.18099012]
["bitfinex-derivatives","SOLF0:USTF0",1735055424089,2.5202,198.59,198.51,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1735055424390,3.92,198.61,198.53,12.18099012]
["bitfinex-derivatives","SOLF0:USTF0",1735055424787,2.5205,198.56,198.53,12.18099012]
["bitfinex-derivatives","SOLF0:USTF0",1735055425190,3.92,198.61,198.53,12.18099012]
["bitfinex-derivatives","SOLF0:USTF0",1735055425499,2.5204,198.57,198.53,12.18099012]
["bitfinex-derivatives","SOLF0:USTF0",1735055426393,3.92,198.61,198.51,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735055426994,12.18099012,198.6,198.47,12.18099012]
["bitfinex-derivatives","SOLF0:USTF0",1735055427196,12.18099012,198.6,198.44,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735055427399,3.1472,198.59,198.44,13.70709012]
["bitfinex-derivatives","SOLF0:USTF0",1735055427597,2.5212,198.51,198.45,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735055427798,3.92,198.54,198.45,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1735055428297,2.5212,198.51,198.45,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1735055428499,3.92,198.54,198.45,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1735055428991,2.5212,198.51,198.45,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735055429396,2.5212,198.51,198.32,80.44761586]
["bitfinex-derivatives","SOLF0:USTF0",1735055429397,12.18099012,198.51,198.32,80.44761586]
["bitfinex-derivatives","SOLF0:USTF0",1735055429600,0.0662,198.58,198.43,12.18099012]
["bitfinex-derivatives","SOLF0:USTF0",1735055429794,16.10099012,198.57,198.43,12.18099012]
["bitfinex-derivatives","SOLF0:USTF0",1735055430100,3.92,198.56,198.43,12.18099012]
["bitfinex-derivatives","SOLF0:USTF0",1735055430489,2.5215,198.48,198.43,14.70309012]
["bitfinex-derivatives","SOLF0:USTF0",1735055431501,3.84,198.49,198.4,14.70339012]
["bitfinex-derivatives","SOLF0:USTF0",1735055431698,3.84,198.48,198.37,12.18099012]
["bitfinex-derivatives","SOLF0:USTF0",1735055432199,3.84,198.48,198.36,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1735055432401,3.84,198.48,198.36,15.33389012]
["bitfinex-derivatives","SOLF0:USTF0",1735055432600,16.02099012,198.48,198.36,15.33389012]
["bitfinex-derivatives","SOLF0:USTF0",1735055432898,2.5224,198.42,198.37,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735055434904,2.5218,198.46,198.4,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735055435202,3.84,198.49,198.4,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735055435403,12.18099012,198.48,198.36,15.33389012]
["bitfinex-derivatives","SOLF0:USTF0",1735055435604,12.18099012,198.48,198.37,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735055435807,12.18099012,198.48,198.36,15.33389012]
["bitfinex-derivatives","SOLF0:USTF0",1735055436001,12.18099012,198.48,198.36,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735055436201,3.84,198.47,198.36,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1735055436403,12.18099012,198.45,198.31,12.18099012]
["bitfinex-derivatives","SOLF0:USTF0",1735055436703,12.18099012,198.42,198.31,12.18099012]
["bitfinex-derivatives","SOLF0:USTF0",1735055436901,12.18099012,198.42,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735055437098,3.84,198.47,198.3,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735055437099,12.18099012,198.39,198.3,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735055437304,3.84,198.38,198.3,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735055437705,2.5233,198.34,198.3,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735055438012,3.84,198.38,198.3,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735055438213,3.84,198.38,198.28,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735055438709,2.5235,198.33,198.26,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1735055438915,2.5235,198.33,198.26,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735055439111,12.18099012,198.36,198.26,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735055439309,2.5237,198.31,198.24,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735055439509,3.84,198.3,198.24,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735055440109,3.84,198.3,198.22,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735055440316,3.84,198.3,198.2,12.18099012]
["bitfinex-derivatives","SOLF0:USTF0",1735055440713,2.5242,198.27,198.2,14.70589012]
["bitfinex-derivatives","SOLF0:USTF0",1735055441014,16.02099012,198.3,198.2,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735055441214,16.02099012,198.3,198.17,13.67049012]
["bitfinex-derivatives","SOLF0:USTF0",1735055441416,2.5245,198.25,198.18,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735055441614,16.02099012,198.3,198.17,13.67049012]
["bitfinex-derivatives","SOLF0:USTF0",1735055441815,2.5237,198.31,198.26,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735055442115,3.1118,198.38,198.23,12.18099012]
["bitfinex-derivatives","SOLF0:USTF0",1735055442116,12.18099012,198.36,198.23,12.18099012]
["bitfinex-derivatives","SOLF0:USTF0",1735055442316,3.84,198.35,198.21,21.11488411]
["bitfinex-derivatives","SOLF0:USTF0",1735055442516,3.84,198.35,198.25,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735055443011,2.5235,198.32,198.21,21.11488411]
["bitfinex-derivatives","SOLF0:USTF0",1735055443316,3.84,198.35,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735055443317,19.55018411,198.34,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735055443510,19.55018411,198.34,198.21,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735055443710,2.5241,198.28,198.21,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1735055443912,3.84,198.27,198.21,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1735055444111,2.5243,198.27,198.21,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1735055445615,2.523,198.37,198.24,19.55018411]
["bitfinex-derivatives","SOLF0:USTF0",1735055445916,3.84,198.43,198.28,19.55018411]
["bitfinex-derivatives","SOLF0:USTF0",1735055446107,2.5228,198.38,198.29,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1735055446522,3.84,198.42,198.29,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1735055446707,23.39018411,198.42,198.29,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735055447009,23.39018411,198.42,198.29,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1735055447211,2.523,198.37,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735055447514,23.39018411,198.42,198.29,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1735055447716,23.39018411,198.42,198.29,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735055449315,2.5227,198.39,198.3,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735055449519,23.39018411,198.42,198.29,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735055449721,1.5629,198.41,198.29,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735055450921,21.11308411,198.41,198.29,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735055451721,21.11308411,198.41,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735055451921,21.11308411,198.41,198.29,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735055451922,19.55018411,198.41,198.29,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735055452118,3.84,198.4,198.29,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735055452419,2.5229,198.38,198.32,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735055453017,19.55018411,198.41,198.29,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735055453218,3.84,198.4,198.29,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735055453516,2.5227,198.39,198.29,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735055453720,3.84,198.4,198.29,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735055453920,3.84,198.4,198.33,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735055454626,3.84,198.4,198.29,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735055456129,3.84,198.4,198.29,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1735055456829,2.5233,198.35,198.29,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1735055457131,3.84,198.4,198.3,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735055457324,3.84,198.4,198.29,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735055457521,3.84,198.39,198.29,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735055457833,3.84,198.38,198.33,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735055459531,6.3628,198.38,198.33,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735055459927,6.3628,198.38,198.34,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735055460127,2.5228,198.38,198.34,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735055460930,3.84,198.4,198.34,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735055461236,3.84,198.4,198.33,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735055461430,3.84,198.4,198.29,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735055461925,3.84,198.4,198.3,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735055462226,124.0,198.53,198.29,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735055462227,124.0,198.53,198.32,12.21393225]
["bitfinex-derivatives","SOLF0:USTF0",1735055462436,12.21393225,198.5,198.35,12.21393225]
["bitfinex-derivatives","SOLF0:USTF0",1735055462632,3.76,198.51,198.38,12.21393225]
["bitfinex-derivatives","SOLF0:USTF0",1735055462833,2.5215,198.48,198.43,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735055463334,3.76,198.51,198.39,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735055463536,2.5214,198.49,198.44,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735055463840,3.76,198.51,198.41,12.21393225]
["bitfinex-derivatives","SOLF0:USTF0",1735055464527,2.5214,198.49,198.43,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735055465539,2.5215,198.48,198.43,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735055465833,3.76,198.52,198.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735055466035,3.76,198.52,198.41,12.21393225]
["bitfinex-derivatives","SOLF0:USTF0",1735055466036,3.76,198.55,198.41,12.21393225]
["bitfinex-derivatives","SOLF0:USTF0",1735055466335,3.76,198.55,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735055466533,2.5211,198.52,198.46,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735055468736,2.5211,198.52,198.48,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735055468941,2.5211,198.52,198.42,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735055469132,12.21393225,198.53,198.42,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735055469329,3.76,198.55,198.42,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735055469330,12.21393225,198.5,198.42,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735055469635,12.21393225,198.5,198.39,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735055469636,2.5221,198.43,198.39,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735055470236,3.76,198.49,198.39,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735055470441,12.21393225,198.47,198.39,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735055471536,2.5222,198.43,198.39,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735055471943,12.21393225,198.47,198.39,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735055472240,12.21393225,198.47,198.33,12.21393225]
["bitfinex-derivatives","SOLF0:USTF0",1735055472440,12.21393225,198.44,198.33,12.21393225]
["bitfinex-derivatives","SOLF0:USTF0",1735055472735,2.5228,198.39,198.33,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735055473139,2.5228,198.39,198.32,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735055473338,2.5228,198.39,198.34,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735055474239,2.5225,198.41,198.36,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735055474542,15.97393225,198.47,198.33,12.21393225]
["bitfinex-derivatives","SOLF0:USTF0",1735055475433,15.97393225,198.47,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735055475434,2.5225,198.4,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735055475635,12.21393225,198.43,198.32,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735055476142,12.21393225,198.37,198.23,92.66154811]
["bitfinex-derivatives","SOLF0:USTF0",1735055476339,3.76,198.36,198.25,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735055477235,3.76,198.36,198.25,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1735055477440,3.76,198.36,198.25,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735055477946,2.5234,198.34,198.28,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735055478241,3.76,198.36,198.25,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735055479241,12.21393225,198.35,198.19,53.63174391]
["bitfinex-derivatives","SOLF0:USTF0",1735055479543,12.21393225,198.35,198.24,12.21393225]
["bitfinex-derivatives","SOLF0:USTF0",1735055479747,12.21393225,198.38,198.24,12.21393225]
["bitfinex-derivatives","SOLF0:USTF0",1735055480043,3.76,198.38,198.27,12.21393225]
["bitfinex-derivatives","SOLF0:USTF0",1735055480245,3.76,198.38,198.28,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735055480445,2.5232,198.35,198.29,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735055480648,15.97393225,198.38,198.28,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735055481334,2.5235,198.33,198.28,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1735055481740,15.97393225,198.38,198.28,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1735055482142,3.76,198.38,198.28,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1735055482748,3.76,198.38,198.28,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735055483139,2.5233,198.35,198.29,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735055483345,3.76,198.38,198.29,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735055483545,3.76,198.38,198.3,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735055484851,3.76,198.38,198.29,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735055485052,2.5232,198.35,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735055485452,2.523,198.37,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735055485649,12.21393225,198.45,198.3,12.21393225]
["bitfinex-derivatives","SOLF0:USTF0",1735055485850,12.21393225,198.45,198.33,12.21393225]
["bitfinex-derivatives","SOLF0:USTF0",1735055486152,3.76,198.44,198.37,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735055486755,3.76,198.44,198.35,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735055487257,2.5226,198.4,198.35,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735055488354,2.5226,198.4,198.36,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735055488555,3.76,198.44,198.36,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735055489454,2.5224,198.41,198.37,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735055490147,3.76,198.44,198.33,12.21393225]
["bitfinex-derivatives","SOLF0:USTF0",1735055490353,12.21393225,198.42,198.29,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735055490550,12.21393225,198.39,198.29,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735055490754,2.5236,198.32,198.29,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735055491152,3.76,198.38,198.29,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735055491455,2.5237,198.31,198.29,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735055491659,3.76,198.38,198.29,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735055491860,2.5235,198.33,198.29,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735055493160,3.78,198.32,198.18,53.63174391]
["bitfinex-derivatives","SOLF0:USTF0",1735055493359,3.78,198.32,198.2,12.21393225]
["bitfinex-derivatives","SOLF0:USTF0",1735055494462,2.5243,198.26,198.21,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735055494653,2.5243,198.26,198.2,12.21393225]
["bitfinex-derivatives","SOLF0:USTF0",1735055494850,2.5243,198.26,198.22,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735055495055,2.5242,198.28,198.2,12.21393225]
["bitfinex-derivatives","SOLF0:USTF0",1735055495256,3.78,198.32,198.2,12.21393225]
["bitfinex-derivatives","SOLF0:USTF0",1735055495460,3.78,198.32,198.24,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735055495760,3.78,198.32,198.19,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735055496757,2.5239,198.29,198.19,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735055498062,2.524,198.28,198.19,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735055499462,3.78,198.32,198.19,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735055499665,2.5243,198.26,198.19,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735055500166,2.5242,198.27,198.22,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735055500580,2.5242,198.27,198.19,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735055501068,2.524,198.28,198.19,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735055501364,2.524,198.28,198.23,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735055501771,2.524,198.28,198.19,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735055502885,3.78,198.32,198.19,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735055503367,12.21393225,198.3,198.19,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735055503561,12.21393225,198.3,198.13,53.63174391]
["bitfinex-derivatives","SOLF0:USTF0",1735055503769,12.21393225,198.3,198.15,12.21393225]
["bitfinex-derivatives","SOLF0:USTF0",1735055503969,2.5245,198.25,198.16,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735055504169,2.5245,198.25,198.17,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735055504669,2.5245,198.25,198.18,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735055505269,2.5246,198.24,198.18,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735055505670,12.21393225,198.3,198.18,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735055505969,1.6256,198.44,198.29,12.21393225]
["bitfinex-derivatives","SOLF0:USTF0",1735055506272,2.5223,198.42,198.36,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735055506774,2.5223,198.42,198.33,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1735055507070,2.5225,198.4,198.33,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1735055507368,3.78,198.43,198.33,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1735055507772,12.21393225,198.42,198.3,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735055508170,2.5227,198.39,198.3,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735055508667,3.78,198.41,198.3,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735055509564,2.5228,198.38,198.33,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735055509971,2.523,198.37,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735055510172,3.78,198.41,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735055511772,2.5229,198.37,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735055512475,2.5229,198.37,198.3,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735055512678,2.5229,198.37,198.32,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735055512875,2.5229,198.37,198.3,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735055513272,2.5228,198.38,198.33,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735055513580,3.78,198.42,198.3,21.15289587]
["bitfinex-derivatives","SOLF0:USTF0",1735055513774,2.5225,198.41,198.36,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735055514882,2.5226,198.4,198.34,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735055515479,2.5229,198.37,198.32,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735055516176,2.523,198.36,198.32,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735055517875,2.5229,198.38,198.3,21.15289587]
["bitfinex-derivatives","SOLF0:USTF0",1735055518783,2.5229,198.37,198.32,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735055518982,3.78,198.42,198.3,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735055519371,2.5227,198.39,198.35,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735055519977,3.78,198.42,198.3,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735055520283,2.5223,198.42,198.38,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735055520677,2.5228,198.38,198.33,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735055520876,2.5228,198.38,198.3,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735055520877,23.31919587,198.45,198.3,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735055521079,3.78,198.45,198.3,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735055521683,2.523,198.37,198.33,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735055521882,2.523,198.37,198.3,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735055522381,3.74,198.38,198.3,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735055522581,3.74,198.37,198.3,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735055522981,2.5232,198.35,198.3,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735055523178,3.74,198.37,198.3,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735055523381,3.74,198.37,198.27,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735055524485,2.5239,198.3,198.27,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735055525183,2.5239,198.3,198.25,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735055525388,3.74,198.37,198.24,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735055526086,19.53919587,198.34,198.19,53.69157589]
["bitfinex-derivatives","SOLF0:USTF0",1735055526296,1.6297,198.33,198.19,53.69157589]
["bitfinex-derivatives","SOLF0:USTF0",1735055526487,2.5247,198.23,198.18,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735055527390,2.5249,198.22,198.17,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735055527888,3.74,198.25,198.17,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735055528078,2.5246,198.24,198.2,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735055528279,3.74,198.25,198.17,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735055528478,3.74,198.25,198.19,19.53919587]
["bitfinex-derivatives","SOLF0:USTF0",1735055528679,1.85547747,200.16,198.19,19.53919587]
["bitfinex-derivatives","SOLF0:USTF0",1735055528680,0.0671,198.41,198.19,19.53919587]
["bitfinex-derivatives","SOLF0:USTF0",1735055528885,1.5021,198.38,198.19,19.53919587]
["bitfinex-derivatives","SOLF0:USTF0",1735055529086,2.5233,198.34,198.26,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735055529386,2.5233,198.34,198.23,19.53919587]
["bitfinex-derivatives","SOLF0:USTF0",1735055529387,3.74,198.36,198.23,19.53919587]
["bitfinex-derivatives","SOLF0:USTF0",1735055529690,3.74,198.38,198.24,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735055530093,3.74,198.38,198.25,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735055530286,3.74,198.38,198.28,12.21214593]
["bitfinex-derivatives","SOLF0:USTF0",1735055530493,3.74,198.38,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735055530494,2.5232,198.35,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735055530992,2.5236,198.32,198.27,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735055531187,3.74,198.38,198.26,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735055531388,12.21214593,198.36,198.26,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735055531584,12.21214593,198.36,198.22,12.21214593]
["bitfinex-derivatives","SOLF0:USTF0",1735055531794,12.21214593,198.33,198.21,55.25957589]
["bitfinex-derivatives","SOLF0:USTF0",1735055531992,3.74,198.32,198.21,55.25957589]
["bitfinex-derivatives","SOLF0:USTF0",1735055532192,3.74,198.32,198.21,53.69157589]
["bitfinex-derivatives","SOLF0:USTF0",1735055532391,12.21214593,198.3,198.16,65.90372182]
["bitfinex-derivatives","SOLF0:USTF0",1735055532595,12.21214593,198.3,198.18,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735055532802,2.5245,198.25,198.2,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735055533600,2.5245,198.25,198.21,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735055533801,3.74,198.32,198.18,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735055534302,2.5244,198.26,198.18,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735055534501,3.74,198.32,198.18,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735055534704,3.74,198.32,198.2,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735055534898,19.56017199,198.33,198.18,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735055534899,1.4808,198.37,198.19,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055535122,23.30017199,198.36,198.19,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055535599,2.5237,198.31,198.21,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735055535798,23.30017199,198.36,198.19,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055536105,3.74,198.35,198.23,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055536301,2.5237,198.31,198.27,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735055536610,3.74,198.34,198.23,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055536611,3.74,198.34,198.24,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735055536901,3.74,198.34,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735055536902,6.2634,198.34,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735055537105,3.74,198.34,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735055537306,3.74,198.34,198.24,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735055537604,2.5239,198.29,198.23,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055537807,3.74,198.34,198.2,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055538308,2.5235,198.32,198.2,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055538501,3.74,198.34,198.24,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055538898,2.5235,198.33,198.27,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735055539098,3.74,198.34,198.27,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735055539502,3.74,198.34,198.24,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055539700,2.5239,198.29,198.25,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735055539905,3.74,198.34,198.2,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055541209,2.5238,198.3,198.23,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735055541407,3.74,198.34,198.2,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055541804,2.524,198.29,198.24,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735055542005,2.524,198.29,198.2,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055542201,3.74,198.34,198.2,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055542505,3.74,198.34,198.24,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055543009,2.5234,198.34,198.24,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055543199,3.74,198.37,198.24,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055543700,2.5234,198.33,198.27,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735055543902,3.74,198.37,198.24,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055544108,3.74,198.37,198.2,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055544306,2.524,198.29,198.24,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735055544506,3.74,198.37,198.2,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055545004,2.5238,198.31,198.19,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735055545201,2.5238,198.31,198.24,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055545605,2.5238,198.31,198.26,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735055546006,2.5234,198.33,198.28,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735055546312,3.74,198.38,198.27,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055546515,3.74,198.38,198.28,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735055546809,3.74,198.39,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735055547510,19.56017199,198.48,198.31,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055547699,3.74,198.46,198.35,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055547900,3.1063,198.5,198.35,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055547901,3.1063,198.5,198.36,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735055548103,3.74,198.49,198.36,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735055548312,2.5217,198.47,198.37,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1735055548510,3.74,198.49,198.39,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055548707,3.74,198.52,198.39,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055548902,2.5217,198.47,198.39,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055549210,3.74,198.52,198.39,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055549716,19.56017199,198.51,198.26,53.69157589]
["bitfinex-derivatives","SOLF0:USTF0",1735055549909,19.56017199,198.47,198.29,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055550109,3.74,198.46,198.29,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055550307,6.7346,198.46,198.29,22.08397199]
["bitfinex-derivatives","SOLF0:USTF0",1735055550610,6.8012,198.46,198.29,22.08397199]
["bitfinex-derivatives","SOLF0:USTF0",1735055550810,2.5233,198.34,198.29,22.08397199]
["bitfinex-derivatives","SOLF0:USTF0",1735055551002,2.5233,198.34,198.29,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055551205,3.76,198.38,198.27,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735055551513,2.5237,198.31,198.27,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735055551717,3.76,198.38,198.27,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735055552414,3.76,198.38,198.29,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055553519,2.523,198.36,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735055553810,3.76,198.38,198.29,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055554017,2.5234,198.33,198.27,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1735055554208,2.5234,198.33,198.27,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735055554410,3.76,198.38,198.27,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735055554615,3.76,198.38,198.29,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055554815,3.76,198.38,198.33,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735055555917,3.76,198.38,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735055556417,6.2828,198.38,198.27,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735055556716,6.2828,198.38,198.29,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055557413,2.5228,198.38,198.33,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735055558817,3.76,198.44,198.33,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055559915,3.76,198.46,198.33,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055560112,2.5221,198.43,198.36,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735055560318,3.76,198.46,198.33,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055560717,19.56017199,198.51,198.33,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055560917,2.5219,198.45,198.33,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055561315,3.76,198.5,198.33,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055562120,19.56017199,198.51,198.33,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055562322,3.76,198.5,198.33,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055562522,2.5222,198.43,198.38,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735055562917,3.76,198.5,198.33,19.56017199]
["bitfinex-derivatives","SOLF0:USTF0",1735055563220,2.5221,198.43,198.38,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735055563521,4.04,198.43,198.27,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735055563715,23.60017199,198.43,198.27,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735055564519,2.5231,198.36,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735055567223,2.5232,198.35,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735055567424,1.626,198.42,198.27,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735055567624,3.2025,198.42,198.27,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735055569118,2.5232,198.35,198.3,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735055569423,4.04,198.36,198.27,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735055569818,2.5234,198.33,198.28,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735055570327,4.04,198.36,198.3,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735055570328,2.5232,198.35,198.3,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735055570826,2.5232,198.35,198.27,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735055572425,2.5232,198.35,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735055573218,2.523,198.37,198.32,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735055573417,4.04,198.38,198.27,21.20237199]
["bitfinex-derivatives","SOLF0:USTF0",1735055573816,2.5229,198.37,198.32,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735055576324,2.5229,198.37,198.29,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055576527,2.5229,198.37,198.33,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735055576923,16.25031534,198.4,198.27,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735055577822,2.523,198.37,198.3,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735055578022,16.25031534,198.4,198.3,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735055579025,2.5232,198.35,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735055579226,16.25031534,198.4,198.27,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735055579619,2.523,198.36,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735055580020,16.25031534,198.4,198.27,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735055580221,2.5234,198.34,198.27,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735055580826,2.5234,198.34,198.29,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735055582327,2.5235,198.33,198.28,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735055582527,4.04,198.33,198.25,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1735055583124,4.04,198.33,198.25,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735055583520,4.04,198.33,198.21,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735055583725,12.21031534,198.31,198.21,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735055584027,12.21031534,198.31,198.18,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1735055584726,12.21031534,198.31,198.19,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735055585122,12.21031534,198.31,198.18,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1735055585324,12.21031534,198.31,198.22,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735055585629,12.21031534,198.31,198.18,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1735055586428,2.5242,198.27,198.22,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735055587722,3.2675,198.39,198.15,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055587723,4.04,198.26,198.15,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055588027,4.04,198.25,198.16,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735055588228,2.5246,198.24,198.19,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735055588729,2.5246,198.24,198.16,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735055588931,4.04,198.25,198.18,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055589435,4.04,198.25,198.22,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735055590234,4.04,198.25,198.18,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055590530,4.04,198.25,198.2,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735055590731,6.5645,198.25,198.2,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735055590926,4.04,198.25,198.18,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055591131,4.04,198.25,198.21,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735055591338,4.04,198.25,198.18,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055591529,12.21031534,198.35,198.21,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055591725,2.5239,198.29,198.25,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735055591930,2.5239,198.29,198.22,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1735055592130,4.04,198.34,198.22,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1735055592329,12.21031534,198.32,198.21,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055592531,4.04,198.34,198.21,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055592732,12.21031534,198.32,198.16,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735055592929,12.21031534,198.32,198.17,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055593129,2.5248,198.23,198.18,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735055593431,4.04,198.26,198.17,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055594435,2.5244,198.25,198.2,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735055594732,4.04,198.26,198.17,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055595034,2.5247,198.23,198.17,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055595331,4.04,198.26,198.16,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1735055596034,2.5248,198.23,198.18,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735055596630,4.04,198.26,198.16,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1735055596835,4.04,198.26,198.08,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735055597034,4.04,198.26,198.13,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055597230,16.25031534,198.26,198.13,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055597430,16.25031534,198.26,198.16,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735055597632,16.25031534,198.26,198.13,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055597935,2.5252,198.2,198.13,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055598131,16.25031534,198.26,198.13,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055599534,2.525,198.21,198.13,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055600329,2.525,198.21,198.16,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735055600538,12.21031534,198.26,198.13,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055600739,2.5248,198.23,198.16,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055600938,3.92,198.25,198.16,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055601335,2.5246,198.24,198.18,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735055601641,3.92,198.25,198.11,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055602140,2.5249,198.21,198.11,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055602338,3.92,198.25,198.11,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055602638,3.92,198.25,198.14,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055602944,2.5248,198.23,198.18,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735055603441,2.5248,198.22,198.18,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735055604941,3.92,198.25,198.16,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735055605140,12.21031534,198.23,198.09,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735055605342,12.21031534,198.23,198.09,16.85871534]
["bitfinex-derivatives","SOLF0:USTF0",1735055605636,3.92,198.25,198.15,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735055605637,2.5252,198.19,198.15,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735055605844,3.92,198.25,198.12,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055607640,2.5252,198.19,198.09,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735055607839,3.92,198.25,197.92,13.24882602]
["bitfinex-derivatives","SOLF0:USTF0",1735055607840,12.21031534,198.13,197.92,13.24882602]
["bitfinex-derivatives","SOLF0:USTF0",1735055608044,12.21031534,198.1,197.98,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735055608246,3.92,198.09,197.98,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735055608543,12.21031534,198.07,197.98,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735055608746,3.92,198.09,197.98,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735055609146,3.92,198.09,197.96,82.16276384]
["bitfinex-derivatives","SOLF0:USTF0",1735055609339,12.21031534,198.08,197.96,82.16276384]
["bitfinex-derivatives","SOLF0:USTF0",1735055609640,2.5271,198.05,197.99,56.19643208]
["bitfinex-derivatives","SOLF0:USTF0",1735055609843,12.21031534,198.13,197.96,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735055610042,12.21031534,198.16,198.02,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055610242,3.92,198.15,198.03,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735055610436,12.21031534,198.13,198.03,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735055610842,12.21031534,198.1,197.96,13.83571534]
["bitfinex-derivatives","SOLF0:USTF0",1735055611045,12.21031534,198.1,197.97,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735055611239,1.6686,198.17,197.99,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055611443,12.21031534,198.15,198.02,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055611650,3.92,198.14,198.02,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055611950,3.92,198.14,198.0,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055612441,3.92,198.13,198.08,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735055612642,3.92,198.13,198.06,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055612944,3.92,198.13,198.11,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735055613147,6.4455,198.17,198.11,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735055613851,2.5256,198.16,198.09,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735055614151,3.92,198.17,198.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1735055614749,2.5258,198.14,198.08,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735055615047,3.92,198.17,198.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1735055615451,2.5257,198.16,198.1,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735055615757,3.92,198.18,198.08,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055616152,3.92,198.18,198.11,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055616645,3.92,198.18,198.12,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735055616943,3.92,198.18,198.11,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055618054,3.92,198.18,198.12,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735055618252,2.525,198.21,198.16,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735055619250,2.5251,198.2,198.14,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735055619450,3.92,198.22,198.12,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735055619656,16.13031534,198.22,198.12,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735055620054,2.5255,198.17,198.12,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735055620248,12.21031534,198.19,198.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1735055620454,12.21031534,198.16,198.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1735055620653,3.92,198.15,198.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1735055621254,2.526,198.13,198.07,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735055621656,2.526,198.13,198.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1735055622857,2.5258,198.14,198.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1735055623158,3.92,198.15,198.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1735055623353,3.92,198.15,198.09,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735055623755,6.4458,198.15,198.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1735055624057,3.92,198.15,198.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1735055624555,12.21031534,198.13,198.04,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735055625154,2.5266,198.09,198.04,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735055625359,12.21031534,198.13,198.04,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735055625964,2.5263,198.11,198.04,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735055626264,12.21031534,198.13,198.04,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735055626462,12.21031534,198.13,198.03,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735055626664,2.5266,198.09,198.03,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735055627169,2.5266,198.09,198.01,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055628261,2.5266,198.09,198.04,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735055628957,2.5269,198.06,198.02,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735055629359,4.26,198.08,198.0,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735055629567,2.5271,198.04,198.0,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1735055631068,2.5271,198.04,198.0,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735055631773,2.5271,198.04,198.0,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1735055632167,4.26,198.08,198.0,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735055633064,2.5271,198.05,198.0,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1735055633674,4.26,198.08,198.0,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1735055633972,2.5271,198.05,198.0,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1735055634473,4.26,198.08,198.0,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735055634774,2.5272,198.04,198.0,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735055635268,4.26,198.08,198.0,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735055635572,2.527,198.05,198.0,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1735055636177,4.26,198.08,198.0,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1735055636377,4.26,198.08,197.97,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055637070,2.5275,198.01,197.97,14.73821534]
["bitfinex-derivatives","SOLF0:USTF0",1735055637269,4.26,198.08,197.97,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055637573,12.21031534,198.07,197.94,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735055637781,12.21031534,198.07,197.96,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735055638775,2.5276,198.0,197.96,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735055638969,4.26,197.99,197.96,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735055639576,6.7877,197.99,197.96,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735055639778,4.26,197.99,197.96,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735055640179,6.7878,197.99,197.92,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735055640477,4.26,197.99,197.94,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055640675,2.5272,198.03,197.94,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055640876,4.26,198.04,197.94,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055641077,4.26,198.05,197.94,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055641878,2.5271,198.05,198.01,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735055642079,6.7871,198.05,198.01,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735055642780,15.31091534,198.09,197.94,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055642978,2.5272,198.04,197.94,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055643179,4.26,198.08,197.94,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055643681,2.5273,198.03,197.98,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735055643979,4.26,198.08,197.98,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735055644274,2.527,198.05,197.98,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735055644580,4.26,198.08,197.98,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735055644783,2.5273,198.03,197.98,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735055645283,2.5273,198.03,197.99,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735055645675,2.5273,198.03,197.94,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055646582,2.5271,198.05,198.0,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735055646780,2.5271,198.05,197.94,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055648585,2.5271,198.05,198.01,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735055649587,2.5266,198.08,198.04,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735055650287,2.527,198.05,198.01,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1735055652691,2.5271,198.04,198.01,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1735055652983,4.26,198.09,198.03,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735055654391,2.5266,198.08,198.04,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735055657886,2.5266,198.08,197.9,70.02536464]
["bitfinex-derivatives","SOLF0:USTF0",1735055657887,12.21031534,198.05,197.9,65.76536464]
["bitfinex-derivatives","SOLF0:USTF0",1735055658089,4.04,198.04,197.91,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735055658286,4.04,198.04,197.93,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055658492,4.04,198.03,197.93,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055658689,2.5276,198.0,197.95,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735055658990,4.04,198.03,197.93,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055659188,6.5673,198.03,197.97,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735055659591,2.5273,198.03,197.97,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735055659790,6.5671,198.05,197.98,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735055660994,4.04,198.05,197.96,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735055661190,16.25031534,198.05,197.91,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735055661998,2.5275,198.01,197.95,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735055663298,2.5278,197.99,197.93,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735055663499,12.21031534,198.08,197.91,16.75711534]
["bitfinex-derivatives","SOLF0:USTF0",1735055663698,4.06,198.07,197.91,16.75711534]
["bitfinex-derivatives","SOLF0:USTF0",1735055663999,4.06,198.07,197.94,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055664496,2.5271,198.04,197.98,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735055665402,2.5271,198.04,197.94,12.21031534]
["bitfinex-derivatives","SOLF0:USTF0",1735055665598,2.5271,198.04,197.99,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735055670505,6.567,198.06,198.01,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735055671200,6.567,198.06,198.02,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735055673799,2.527,198.06,198.02,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735055674008,2.5267,198.07,198.03,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735055674403,2.5267,198.07,198.02,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735055674605,2.5267,198.07,198.02,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1735055675303,2.5267,198.07,198.03,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735055675504,2.5267,198.07,198.02,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735055675505,4.04,198.1,198.02,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735055675697,2.527,198.06,198.02,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735055675905,4.04,198.1,198.02,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735055676209,2.5266,198.09,198.02,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735055676813,2.5266,198.09,198.04,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735055677707,4.04,198.13,198.02,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735055678608,2.5267,198.08,198.03,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735055680009,2.5269,198.06,198.02,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1735055680405,12.21031534,198.12,198.02,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735055680603,2.5265,198.09,198.04,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735055680906,12.21031534,198.12,198.02,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735055681106,2.5263,198.11,198.07,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735055681402,4.04,198.13,198.02,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735055681613,2.5264,198.1,198.05,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735055681804,4.04,198.13,198.02,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735055682202,7.83698254,198.12,198.04,7.83698254]
["bitfinex-derivatives","SOLF0:USTF0",1735055682601,7.83698254,198.15,198.06,7.83698254]
["bitfinex-derivatives","SOLF0:USTF0",1735055682809,4.04,198.14,198.06,7.83698254]
["bitfinex-derivatives","SOLF0:USTF0",1735055683006,11.67698254,198.15,198.06,7.83698254]
["bitfinex-derivatives","SOLF0:USTF0",1735055683909,2.5261,198.12,198.08,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735055684209,3.84,198.15,198.03,12.2426977]
["bitfinex-derivatives","SOLF0:USTF0",1735055684506,2.00931959,198.22,198.1,12.2426977]
["bitfinex-derivatives","SOLF0:USTF0",1735055684810,144.93362624,198.33,198.2,12.2426977]
["bitfinex-derivatives","SOLF0:USTF0",1735055684811,8.73706115,198.32,198.2,12.2426977]
["bitfinex-derivatives","SOLF0:USTF0",1735055685112,20.93362624,198.33,198.23,12.2426977]
["bitfinex-derivatives","SOLF0:USTF0",1735055685413,20.93362624,198.34,198.23,12.2426977]
["bitfinex-derivatives","SOLF0:USTF0",1735055685608,12.2426977,198.37,198.23,12.2426977]
["bitfinex-derivatives","SOLF0:USTF0",1735055685609,2.5238,198.3,198.23,12.2426977]
["bitfinex-derivatives","SOLF0:USTF0",1735055685908,12.2426977,198.37,198.23,12.2426977]
["bitfinex-derivatives","SOLF0:USTF0",1735055686105,3.84,198.36,198.23,12.2426977]
["bitfinex-derivatives","SOLF0:USTF0",1735055687016,2.524,198.28,198.23,14.7673977]
["bitfinex-derivatives","SOLF0:USTF0",1735055687401,3.84,198.36,198.23,14.7673977]
["bitfinex-derivatives","SOLF0:USTF0",1735055687602,2.5239,198.29,198.23,14.7673977]
["bitfinex-derivatives","SOLF0:USTF0",1735055688212,2.524,198.29,198.23,12.2426977]
["bitfinex-derivatives","SOLF0:USTF0",1735055689418,2.524,198.29,198.23,14.7672977]
["bitfinex-derivatives","SOLF0:USTF0",1735055690419,3.84,198.35,198.23,12.2426977]
["bitfinex-derivatives","SOLF0:USTF0",1735055690619,3.84,198.35,198.24,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735055690818,12.2426977,198.37,198.24,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735055691018,3.84,198.36,198.24,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735055691214,12.2426977,198.37,198.25,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735055691414,3.84,198.36,198.25,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735055692222,3.84,198.36,198.23,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735055692421,3.84,198.36,198.23,14.7672977]
["bitfinex-derivatives","SOLF0:USTF0",1735055693421,2.524,198.28,198.23,14.7672977]
["bitfinex-derivatives","SOLF0:USTF0",1735055694818,2.5239,198.3,198.25,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735055695024,3.84,198.36,198.26,12.2426977]
["bitfinex-derivatives","SOLF0:USTF0",1735055695212,2.5231,198.36,198.27,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735055695413,12.2426977,198.4,198.26,12.2426977]
["bitfinex-derivatives","SOLF0:USTF0",1735055695621,3.84,198.39,198.26,12.2426977]
["bitfinex-derivatives","SOLF0:USTF0",1735055696324,12.2426977,198.37,198.26,12.2426977]
["bitfinex-derivatives","SOLF0:USTF0",1735055696830,2.5239,198.3,198.26,12.2426977]
["bitfinex-derivatives","SOLF0:USTF0",1735055698532,3.84,198.39,198.26,12.2426977]
["bitfinex-derivatives","SOLF0:USTF0",1735055698827,16.0826977,198.39,198.26,12.2426977]
["bitfinex-derivatives","SOLF0:USTF0",1735055699729,2.5239,198.3,198.26,12.2426977]
["bitfinex-derivatives","SOLF0:USTF0",1735055701628,2.5239,198.3,198.25,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735055701828,2.5239,198.3,198.25,14.7670977]
["bitfinex-derivatives","SOLF0:USTF0",1735055706330,2.5243,198.26,198.21,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1735055706526,7.8191345,198.3,198.22,7.8191345]
["bitfinex-derivatives","SOLF0:USTF0",1735055706727,7.8191345,198.28,198.22,7.8191345]
["bitfinex-derivatives","SOLF0:USTF0",1735055707023,2.525,198.21,198.2,7.8191345]
["bitfinex-derivatives","SOLF0:USTF0",1735055708231,2.525,198.21,198.18,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055710429,15.30323095,198.31,198.18,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055711530,2.5247,198.23,198.19,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735055713235,2.5244,198.26,198.21,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735055713436,3.78,198.33,198.24,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055713837,2.5238,198.3,198.26,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735055714236,2.5245,198.24,198.19,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735055714535,12.22743095,198.3,198.17,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055715034,2.5249,198.22,198.17,14.75283095]
["bitfinex-derivatives","SOLF0:USTF0",1735055715240,12.22743095,198.3,198.17,14.75283095]
["bitfinex-derivatives","SOLF0:USTF0",1735055715435,12.22743095,198.27,198.12,33.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1735055715738,3.78,198.26,198.11,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055716535,3.78,198.26,198.12,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735055716737,3.78,198.26,198.11,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055716738,12.22743095,198.24,198.11,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055716936,2.5257,198.15,198.11,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055717243,3.78,198.2,198.11,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055717734,2.5259,198.14,198.11,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055718532,2.5259,198.13,198.11,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055719541,2.5258,198.14,198.11,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055720339,3.78,198.2,198.11,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055720538,2.526,198.13,198.11,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055721940,3.78,198.2,198.11,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055723143,2.5259,198.14,198.11,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055723537,3.78,198.21,198.11,14.75363095]
["bitfinex-derivatives","SOLF0:USTF0",1735055723836,12.22743095,198.2,198.05,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735055724140,12.22743095,198.17,198.02,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055724641,12.22743095,198.17,198.04,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735055724841,12.22743095,198.17,198.02,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055725038,3.2463,198.2,198.05,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055725347,15.47373095,198.2,198.08,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055727341,2.5263,198.11,198.08,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055727741,15.47373095,198.2,198.05,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055727946,2.5265,198.09,198.05,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055728635,15.47373095,198.2,198.05,14.75433095]
["bitfinex-derivatives","SOLF0:USTF0",1735055729143,2.5264,198.1,198.05,14.75433095]
["bitfinex-derivatives","SOLF0:USTF0",1735055731247,3.2463,198.2,198.08,14.75403095]
["bitfinex-derivatives","SOLF0:USTF0",1735055731446,4.08,198.19,198.08,14.75403095]
["bitfinex-derivatives","SOLF0:USTF0",1735055731747,2.5256,198.16,198.09,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735055731942,4.08,198.19,198.08,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055733042,2.5259,198.14,198.09,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735055733243,4.08,198.19,198.09,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735055733546,4.08,198.19,198.08,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055733747,2.526,198.13,198.08,14.75403095]
["bitfinex-derivatives","SOLF0:USTF0",1735055734345,4.08,198.19,198.02,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055734346,4.08,198.19,198.05,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055735045,2.5264,198.1,198.05,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055735241,4.08,198.19,197.99,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735055735448,12.22743095,198.17,198.04,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055735643,2.5269,198.06,198.01,14.75473095]
["bitfinex-derivatives","SOLF0:USTF0",1735055736448,2.527,198.05,198.01,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055738042,2.527,198.05,198.01,14.75493095]
["bitfinex-derivatives","SOLF0:USTF0",1735055739250,2.527,198.05,198.04,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055739550,4.08,198.17,198.04,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055740049,2.5259,198.14,198.04,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055740255,4.08,198.17,198.04,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055740955,3.2463,198.2,198.07,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055740956,4.08,198.16,198.07,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055741946,2.5262,198.11,198.07,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055743254,4.8445,198.2,198.1,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055743555,4.08,198.19,198.1,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055744055,4.08,198.18,198.07,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735055744653,16.30743095,198.18,198.07,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735055745455,2.5265,198.09,198.07,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735055747756,16.30743095,198.18,198.06,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055747954,16.30743095,198.18,198.01,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735055748159,16.30743095,198.18,198.02,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055750154,2.527,198.05,198.02,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055750361,4.08,198.1,198.01,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735055751658,2.5267,198.08,198.01,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735055751861,4.08,198.1,198.01,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735055752361,4.08,198.1,198.02,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055753555,2.527,198.05,198.02,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055754259,3.88,198.17,198.02,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055754459,3.88,198.18,198.07,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055754858,3.88,198.18,198.07,9.25403095]
["bitfinex-derivatives","SOLF0:USTF0",1735055755250,2.5257,198.15,198.07,9.25403095]
["bitfinex-derivatives","SOLF0:USTF0",1735055755450,3.88,198.18,198.07,9.25403095]
["bitfinex-derivatives","SOLF0:USTF0",1735055756357,2.5258,198.14,198.09,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735055756552,2.5258,198.14,198.07,6.72743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055756757,2.12312446,198.21,198.08,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1735055756963,2.5253,198.18,198.11,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055757257,6.00312446,198.21,198.11,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055757658,2.5253,198.18,198.11,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055757864,6.00312446,198.21,198.11,14.75363095]
["bitfinex-derivatives","SOLF0:USTF0",1735055758061,6.00312446,198.21,198.11,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055758460,2.5255,198.17,198.11,14.75353095]
["bitfinex-derivatives","SOLF0:USTF0",1735055758659,6.00312446,198.21,198.11,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055759059,2.5254,198.17,198.13,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735055759361,16.88173095,198.26,198.11,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055759557,3.88,198.25,198.11,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055760063,2.5257,198.16,198.11,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055760256,3.88,198.25,198.11,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055760459,2.5258,198.15,198.11,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055760662,12.22743095,198.23,198.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1735055760964,12.22743095,198.2,198.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1735055761365,3.88,198.25,198.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1735055761564,2.5254,198.18,198.12,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735055761760,12.22743095,198.24,198.11,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055762463,12.22743095,198.24,198.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1735055762861,2.5258,198.14,198.09,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1735055763561,2.5257,198.15,198.1,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735055763764,3.88,198.18,198.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1735055764557,2.5257,198.16,198.11,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735055766364,2.5257,198.16,198.11,14.75353095]
["bitfinex-derivatives","SOLF0:USTF0",1735055766766,3.88,198.18,198.11,14.75353095]
["bitfinex-derivatives","SOLF0:USTF0",1735055766967,2.5257,198.15,198.11,14.75353095]
["bitfinex-derivatives","SOLF0:USTF0",1735055768862,2.5257,198.15,198.08,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1735055768863,2.5261,198.12,198.06,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735055769060,12.22743095,198.17,198.01,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1735055769266,12.22743095,198.17,198.03,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055769567,2.5267,198.07,198.03,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055770172,16.97843095,198.17,198.03,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055770371,2.5266,198.09,198.03,14.75463095]
["bitfinex-derivatives","SOLF0:USTF0",1735055770573,2.5266,198.09,198.03,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055771067,16.97843095,198.17,198.03,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055771268,3.88,198.18,198.06,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055771772,3.88,198.18,198.09,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055772272,2.5261,198.13,198.09,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055773467,3.88,198.18,198.09,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055773674,2.5263,198.11,198.06,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055775175,3.88,198.18,198.06,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055775468,3.2401,198.24,198.12,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055775664,2.5254,198.18,198.12,14.75353095]
["bitfinex-derivatives","SOLF0:USTF0",1735055776972,3.2401,198.24,198.15,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055777272,4.8,198.25,198.15,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055777472,4.8,198.26,198.15,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055778072,12.22743095,198.29,198.15,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055778269,2.525,198.21,198.15,14.75313095]
["bitfinex-derivatives","SOLF0:USTF0",1735055778973,2.5253,198.18,198.13,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1735055779169,21.59173095,198.26,198.13,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1735055780471,2.5256,198.16,198.13,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1735055781975,2.5256,198.16,198.12,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055781976,12.22743095,198.23,198.12,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055782175,12.22743095,198.23,198.09,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055782477,12.22743095,198.2,198.06,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735055782777,12.22743095,198.2,197.98,53.78452095]
["bitfinex-derivatives","SOLF0:USTF0",1735055782980,12.22743095,198.2,198.04,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055783376,12.22743095,198.2,198.0,13.83613095]
["bitfinex-derivatives","SOLF0:USTF0",1735055783377,2.5257,198.16,198.07,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055783576,4.8,198.18,198.07,13.83043095]
["bitfinex-derivatives","SOLF0:USTF0",1735055784077,2.526,198.13,198.07,16.35703095]
["bitfinex-derivatives","SOLF0:USTF0",1735055784379,2.526,198.13,198.1,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055785784,4.8,198.19,198.1,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055787078,4.8,198.24,198.13,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055788483,2.5254,198.18,198.13,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055788879,4.8,198.24,198.13,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055789485,2.5258,198.15,198.1,14.75373095]
["bitfinex-derivatives","SOLF0:USTF0",1735055789683,21.03867484,198.36,198.13,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055789983,21.03867484,198.36,198.26,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055790586,13.87093095,198.38,198.26,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055790973,4.8,198.37,198.26,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055791481,2.5239,198.3,198.26,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055792381,6.4435,198.38,198.29,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055792886,2.5236,198.32,198.29,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055793786,6.4435,198.38,198.29,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055793988,2.5237,198.31,198.29,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055794183,2.5237,198.31,198.26,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055795287,2.5233,198.34,198.26,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055795981,2.5233,198.34,198.28,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735055796178,52.5,198.4,198.29,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055796374,2.5231,198.36,198.3,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735055796584,4.56,198.43,198.32,14.75093095]
["bitfinex-derivatives","SOLF0:USTF0",1735055796782,2.5225,198.4,198.32,14.75093095]
["bitfinex-derivatives","SOLF0:USTF0",1735055796983,4.56,198.43,198.32,14.75093095]
["bitfinex-derivatives","SOLF0:USTF0",1735055797185,4.56,198.43,198.31,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1735055797385,12.22743095,198.41,198.31,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735055797580,12.22743095,198.41,198.3,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735055798080,2.5237,198.31,198.3,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735055798890,2.5231,198.36,198.25,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055799083,12.22743095,198.4,198.25,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055799686,2.5238,198.3,198.25,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055800378,4.56,198.36,198.25,14.75183095]
["bitfinex-derivatives","SOLF0:USTF0",1735055800379,2.5236,198.32,198.25,14.75183095]
["bitfinex-derivatives","SOLF0:USTF0",1735055800695,4.56,198.36,198.25,14.75183095]
["bitfinex-derivatives","SOLF0:USTF0",1735055800888,2.5233,198.34,198.28,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055801088,12.22743095,198.43,198.28,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055801286,4.56,198.42,198.31,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055801784,2.5231,198.36,198.31,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055802078,4.56,198.42,198.31,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055802277,2.5231,198.35,198.31,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055803689,4.56,198.42,198.31,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055804486,2.5233,198.35,198.31,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055804688,4.56,198.42,198.31,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055805095,2.5239,198.29,198.24,13.71933095]
["bitfinex-derivatives","SOLF0:USTF0",1735055805794,4.56,198.35,198.24,13.71933095]
["bitfinex-derivatives","SOLF0:USTF0",1735055807001,13.76873095,198.34,198.17,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735055807294,13.76873095,198.34,198.19,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055808392,2.5238,198.3,198.19,14.75263095]
["bitfinex-derivatives","SOLF0:USTF0",1735055808593,1.5413,198.34,198.22,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055808990,1.5413,198.34,198.22,14.75213095]
["bitfinex-derivatives","SOLF0:USTF0",1735055809791,2.5242,198.27,198.22,14.75213095]
["bitfinex-derivatives","SOLF0:USTF0",1735055809989,1.5413,198.34,198.22,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055810186,1.5275,198.36,198.25,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055810187,2.5237,198.31,198.25,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055810391,4.56,198.38,198.28,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055811192,4.56,198.4,198.28,14.75143095]
["bitfinex-derivatives","SOLF0:USTF0",1735055811698,2.5234,198.34,198.28,14.75143095]
["bitfinex-derivatives","SOLF0:USTF0",1735055812592,4.56,198.4,198.28,14.75143095]
["bitfinex-derivatives","SOLF0:USTF0",1735055813599,2.5235,198.33,198.28,14.75143095]
["bitfinex-derivatives","SOLF0:USTF0",1735055814100,4.56,198.4,198.28,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055814301,2.5236,198.32,198.28,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055814599,4.56,198.41,198.28,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055814899,4.56,198.41,198.27,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735055815097,4.56,198.41,198.29,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055815494,12.22743095,198.37,198.26,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735055815896,12.22743095,198.37,198.23,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735055816100,12.22743095,198.34,198.23,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735055816301,4.56,198.33,198.23,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735055816602,2.5244,198.26,198.23,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735055817503,2.5244,198.25,198.23,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735055817796,12.22743095,198.31,198.18,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735055818602,12.22743095,198.28,198.18,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735055819103,3.1632,198.27,198.15,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055819304,4.56,198.26,198.15,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055820505,2.5252,198.19,198.15,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055821500,2.5249,198.22,198.15,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055821704,4.34,198.3,198.18,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055822396,4.34,198.3,198.21,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055822596,4.34,198.34,198.22,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735055822802,2.524,198.29,198.22,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735055823907,2.5241,198.28,198.22,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735055824497,2.5241,198.28,198.25,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055824706,3.1159,198.39,198.25,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055824906,3.1159,198.39,198.22,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1735055824907,4.34,198.38,198.28,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055825204,12.22743095,198.46,198.31,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055825404,4.34,198.41,198.31,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055825801,4.34,198.42,198.31,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055826510,2.523,198.37,198.31,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055827005,2.5232,198.35,198.28,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735055827307,4.34,198.42,198.29,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055827704,4.34,198.42,198.32,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055828308,2.523,198.37,198.32,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055828703,145.03867484,198.55,198.36,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055828704,21.03867484,198.55,198.36,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055828906,4.34,198.54,198.4,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055829212,4.34,198.53,198.4,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055829804,13.73893095,198.55,198.4,14.74993095]
["bitfinex-derivatives","SOLF0:USTF0",1735055830111,4.34,198.54,198.4,14.74993095]
["bitfinex-derivatives","SOLF0:USTF0",1735055830813,2.5215,198.49,198.41,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735055831110,2.5215,198.49,198.43,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055831711,2.5215,198.48,198.43,12.22743095]
["bitfinex-derivatives","SOLF0:USTF0",1735055832100,4.34,198.53,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735055832305,2.5212,198.5,198.41,19.51407353]
["bitfinex-derivatives","SOLF0:USTF0",1735055832812,4.34,198.54,198.42,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735055833110,4.34,198.54,198.41,19.51407353]
["bitfinex-derivatives","SOLF0:USTF0",1735055833503,5.8515,198.55,198.42,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735055833708,1.537,198.57,198.43,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1735055833911,2.5214,198.49,198.43,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1735055834111,4.34,198.56,198.43,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1735055834412,1.5387,198.55,198.43,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1735055834612,1.5387,198.55,198.43,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1735055835403,2.5218,198.46,198.43,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1735055836513,2.5218,198.46,198.39,22.03657353]
["bitfinex-derivatives","SOLF0:USTF0",1735055836711,2.5218,198.46,198.39,23.60317353]
["bitfinex-derivatives","SOLF0:USTF0",1735055837510,1.5387,198.55,198.39,23.60317353]
["bitfinex-derivatives","SOLF0:USTF0",1735055837709,1.5387,198.55,198.4,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735055838212,21.05277353,198.55,198.39,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735055838409,19.51407353,198.51,198.36,19.51407353]
["bitfinex-derivatives","SOLF0:USTF0",1735055838807,2.5225,198.4,198.36,19.51407353]
["bitfinex-derivatives","SOLF0:USTF0",1735055839711,2.5227,198.39,198.36,19.51407353]
["bitfinex-derivatives","SOLF0:USTF0",1735055839908,4.34,198.45,198.32,19.51407353]
["bitfinex-derivatives","SOLF0:USTF0",1735055840319,3.1477,198.44,198.32,19.51407353]
["bitfinex-derivatives","SOLF0:USTF0",1735055840919,2.5229,198.38,198.32,19.51407353]
["bitfinex-derivatives","SOLF0:USTF0",1735055841342,3.1477,198.44,198.32,19.51407353]
["bitfinex-derivatives","SOLF0:USTF0",1735055842120,3.1477,198.44,198.31,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735055842825,2.5225,198.41,198.31,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735055843118,3.1477,198.44,198.31,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735055843624,2.5232,198.35,198.31,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735055843923,3.1477,198.44,198.28,19.51407353]
["bitfinex-derivatives","SOLF0:USTF0",1735055843924,4.34,198.38,198.28,19.51407353]
["bitfinex-derivatives","SOLF0:USTF0",1735055844220,4.34,198.39,198.28,19.51407353]
["bitfinex-derivatives","SOLF0:USTF0",1735055844811,2.5229,198.37,198.3,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735055845011,2.5229,198.37,198.28,19.51407353]
["bitfinex-derivatives","SOLF0:USTF0",1735055845421,2.5229,198.37,198.31,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735055845913,4.34,198.39,198.28,19.51407353]
["bitfinex-derivatives","SOLF0:USTF0",1735055846117,2.5232,198.35,198.29,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735055846320,4.34,198.39,198.28,19.51407353]
["bitfinex-derivatives","SOLF0:USTF0",1735055847515,2.5235,198.32,198.25,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735055847711,2.5235,198.32,198.25,21.03797353]
["bitfinex-derivatives","SOLF0:USTF0",1735055847914,4.34,198.39,198.25,21.03797353]
["bitfinex-derivatives","SOLF0:USTF0",1735055848317,2.5236,198.32,198.25,23.56237353]
["bitfinex-derivatives","SOLF0:USTF0",1735055848721,2.5237,198.31,198.25,23.56237353]
["bitfinex-derivatives","SOLF0:USTF0",1735055849318,2.5241,198.28,198.25,21.03797353]
["bitfinex-derivatives","SOLF0:USTF0",1735055849620,4.34,198.39,198.25,21.03797353]
["bitfinex-derivatives","SOLF0:USTF0",1735055849817,4.34,198.39,198.29,19.51407353]
["bitfinex-derivatives","SOLF0:USTF0",1735055850423,2.5238,198.31,198.25,21.03797353]
["bitfinex-derivatives","SOLF0:USTF0",1735055850623,4.34,198.39,198.25,21.03797353]
["bitfinex-derivatives","SOLF0:USTF0",1735055851319,4.34,198.39,198.25,23.56237353]
["bitfinex-derivatives","SOLF0:USTF0",1735055852521,2.5237,198.31,198.25,23.56237353]
["bitfinex-derivatives","SOLF0:USTF0",1735055852923,19.51407353,198.43,198.28,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735055853124,4.14,198.42,198.25,21.03797353]
["bitfinex-derivatives","SOLF0:USTF0",1735055853328,4.14,198.42,198.29,19.51407353]
["bitfinex-derivatives","SOLF0:USTF0",1735055853623,2.5229,198.37,198.32,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735055854020,2.524,198.29,198.24,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1735055854221,16.35606844,198.41,198.26,12.21606844]
["bitfinex-derivatives","SOLF0:USTF0",1735055855223,2.5236,198.32,198.26,14.74036844]
["bitfinex-derivatives","SOLF0:USTF0",1735055856529,2.5236,198.32,198.26,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735055856731,2.5236,198.32,198.26,14.74036844]
["bitfinex-derivatives","SOLF0:USTF0",1735055856928,2.524,198.29,198.26,12.21606844]
["bitfinex-derivatives","SOLF0:USTF0",1735055858030,2.5241,198.28,198.26,12.21606844]
["bitfinex-derivatives","SOLF0:USTF0",1735055858222,4.14,198.34,198.26,12.21606844]
["bitfinex-derivatives","SOLF0:USTF0",1735055858831,2.5239,198.3,198.26,12.21606844]
["bitfinex-derivatives","SOLF0:USTF0",1735055859220,2.5246,198.24,198.19,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735055859425,2.5246,198.24,198.2,12.21606844]
["bitfinex-derivatives","SOLF0:USTF0",1735055859621,2.5246,198.24,198.2,13.84706844]
["bitfinex-derivatives","SOLF0:USTF0",1735055860329,2.5244,198.26,198.21,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735055860526,4.14,198.25,198.09,53.78452095]
["bitfinex-derivatives","SOLF0:USTF0",1735055860732,12.21606844,198.23,198.11,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735055861534,2.5258,198.15,198.11,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735055863530,2.526,198.13,198.07,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735055863727,4.14,198.17,198.05,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735055864229,1.5555,198.16,198.05,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735055865133,4.14,198.17,198.05,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735055865937,2.526,198.13,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735055866837,2.5261,198.12,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735055867029,2.5261,198.12,198.05,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735055867235,4.14,198.17,198.01,21.17499294]
["bitfinex-derivatives","SOLF0:USTF0",1735055867431,2.5263,198.11,198.02,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735055867939,1.6182,198.16,198.03,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735055868140,2.5264,198.1,198.03,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735055869443,2.5265,198.09,198.03,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735055870442,2.5267,198.07,198.02,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735055872539,2.5267,198.07,198.02,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1735055873141,2.5266,198.09,198.03,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735055873541,2.5266,198.09,198.02,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735055873743,2.5266,198.09,198.04,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735055874239,4.14,198.1,198.02,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735055874443,4.14,198.1,197.98,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735055874744,4.14,198.1,197.93,71.55916878]
["bitfinex-derivatives","SOLF0:USTF0",1735055874944,2.5273,198.02,197.97,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735055875647,2.5272,198.03,197.93,71.55916878]
["bitfinex-derivatives","SOLF0:USTF0",1735055875847,4.14,198.1,197.93,71.55916878]
["bitfinex-derivatives","SOLF0:USTF0",1735055876049,2.5271,198.05,197.99,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735055876641,2.5271,198.05,198.0,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735055876850,2.5271,198.05,197.99,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735055877141,2.5271,198.05,198.0,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735055879045,2.5268,198.07,198.02,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735055879948,2.5268,198.07,197.95,19.58579294]
["bitfinex-derivatives","SOLF0:USTF0",1735055880147,2.5268,198.07,198.02,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735055880348,4.7,198.1,197.95,19.58579294]
["bitfinex-derivatives","SOLF0:USTF0",1735055880648,2.5271,198.04,198.0,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735055881446,4.7,198.1,197.97,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735055882145,4.7,198.1,197.98,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735055882444,12.2542375,198.09,197.98,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735055882644,2.527,198.05,198.0,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735055883044,12.2542375,198.09,197.98,12.2542375]
["bitfinex-derivatives","SOLF0:USTF0",1735055883744,2.5269,198.06,198.01,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735055884543,2.5267,198.08,198.02,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735055885453,2.5267,198.07,198.02,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735055885749,2.5267,198.07,198.03,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735055887352,2.5266,198.09,197.98,12.2542375]
["bitfinex-derivatives","SOLF0:USTF0",1735055887551,2.5266,198.09,198.01,12.2542375]
["bitfinex-derivatives","SOLF0:USTF0",1735055887752,2.5266,198.09,198.02,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735055887953,2.5266,198.09,198.04,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735055888152,13.7472375,198.15,198.02,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735055888349,2.5263,198.11,198.02,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735055888551,2.5263,198.11,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735055891654,2.5264,198.1,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735055892060,2.5264,198.1,198.05,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735055893561,2.5268,198.07,198.02,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735055894157,2.5269,198.06,198.02,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735055894667,2.5273,198.03,197.98,14.7820375]
["bitfinex-derivatives","SOLF0:USTF0",1735055895457,4.46,198.06,197.98,12.2542375]
["bitfinex-derivatives","SOLF0:USTF0",1735055895657,2.5275,198.01,197.97,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735055895863,2.5275,198.01,197.96,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735055896458,2.5278,197.99,197.96,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735055896664,16.7142375,198.06,197.96,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735055896865,4.46,198.06,197.96,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735055897767,2.5272,198.03,197.96,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735055897966,4.46,198.06,197.96,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735055898467,2.5276,198.0,197.96,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735055899059,2.5276,198.0,197.95,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735055899259,2.5278,197.99,197.93,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735055899968,2.5278,197.99,197.94,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735055900766,4.46,198.06,197.95,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735055900767,2.5276,198.01,197.95,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735055900965,4.46,198.06,197.92,12.2542375]
["bitfinex-derivatives","SOLF0:USTF0",1735055901368,2.5274,198.02,197.95,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735055901561,4.46,198.06,197.92,12.2542375]
["bitfinex-derivatives","SOLF0:USTF0",1735055901764,4.46,198.06,197.88,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1735055901970,12.2542375,198.05,197.94,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735055903570,2.5278,197.99,197.94,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735055907174,4.46,197.98,197.89,12.2542375]
["bitfinex-derivatives","SOLF0:USTF0",1735055907470,4.46,197.98,197.88,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1735055907471,4.46,197.97,197.88,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735055907670,2.5284,197.94,197.88,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735055908072,4.46,197.97,197.88,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735055908370,2.5282,197.96,197.89,12.2542375]
["bitfinex-derivatives","SOLF0:USTF0",1735055908765,4.46,197.97,197.92,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735055908766,6.988,197.97,197.92,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735055914973,2.5282,197.95,197.88,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735055915277,2.5282,197.95,197.9,7.8481582]
["bitfinex-derivatives","SOLF0:USTF0",1735055915677,2.5285,197.93,197.88,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735055916175,2.5285,197.93,197.89,7.8481582]
["bitfinex-derivatives","SOLF0:USTF0",1735055916777,7.8481582,197.95,197.86,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735055916979,7.8481582,197.93,197.86,10.3775582]
["bitfinex-derivatives","SOLF0:USTF0",1735055917376,7.8481582,197.91,197.76,80.53736384]
["bitfinex-derivatives","SOLF0:USTF0",1735055917671,4.22,197.9,197.85,7.8481582]
["bitfinex-derivatives","SOLF0:USTF0",1735055917879,4.22,197.91,197.85,7.8481582]
["bitfinex-derivatives","SOLF0:USTF0",1735055918279,2.5291,197.89,197.85,7.8481582]
["bitfinex-derivatives","SOLF0:USTF0",1735055919883,1.5421,197.97,197.87,7.8481582]
["bitfinex-derivatives","SOLF0:USTF0",1735055920176,4.22,197.98,197.93,7.8481582]
["bitfinex-derivatives","SOLF0:USTF0",1735055920377,1.6239,198.05,197.93,7.8481582]
["bitfinex-derivatives","SOLF0:USTF0",1735055920378,7.8481582,198.01,197.93,7.8481582]
["bitfinex-derivatives","SOLF0:USTF0",1735055920578,12.0681582,198.01,197.93,7.8481582]
["bitfinex-derivatives","SOLF0:USTF0",1735055921090,7.8481582,198.0,197.86,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1735055921282,7.8481582,198.0,197.92,7.8481582]
["bitfinex-derivatives","SOLF0:USTF0",1735055921674,12.0681582,198.0,197.92,7.8481582]
["bitfinex-derivatives","SOLF0:USTF0",1735055921876,2.5279,197.98,197.94,7.8481582]
["bitfinex-derivatives","SOLF0:USTF0",1735055922278,4.22,198.0,197.9,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055922477,2.5278,197.99,197.93,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735055922677,4.22,198.0,197.93,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735055923476,2.5279,197.98,197.93,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735055924083,2.5279,197.98,197.91,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055924084,4.22,198.0,197.91,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055924377,2.5281,197.96,197.91,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055925181,2.5281,197.96,197.91,14.78952175]
["bitfinex-derivatives","SOLF0:USTF0",1735055925377,2.5284,197.95,197.91,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055925574,4.22,198.0,197.91,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055925770,4.22,198.0,197.9,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735055925974,2.5283,197.95,197.9,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735055926378,2.5283,197.95,197.91,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735055926976,2.5284,197.94,197.91,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735055927173,2.5284,197.94,197.88,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055927481,2.5284,197.94,197.9,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735055927681,4.22,198.0,197.86,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1735055927882,4.22,198.0,197.89,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735055928284,2.5285,197.94,197.87,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055928583,2.5285,197.94,197.91,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735055930185,4.22,198.0,197.89,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735055930385,4.22,198.0,197.87,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055930776,2.5286,197.93,197.88,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735055931087,4.22,198.0,197.88,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735055931685,4.22,198.0,197.87,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055931883,2.5285,197.94,197.89,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735055932578,2.5285,197.94,197.87,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055933179,4.22,197.93,197.82,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055933384,4.22,197.92,197.82,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055934684,4.22,197.94,197.85,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055935085,2.5286,197.93,197.85,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055935684,2.5286,197.93,197.88,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735055936390,2.5288,197.91,197.86,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735055937797,4.22,197.94,197.85,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055937995,2.529,197.89,197.84,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735055938396,4.22,197.94,197.82,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055938695,4.22,197.94,197.86,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055938995,3.1885,197.97,197.86,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055939196,4.0,197.96,197.86,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055939693,2.5284,197.94,197.89,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735055939891,2.5284,197.94,197.86,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055940092,2.5284,197.94,197.87,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735055940287,2.5284,197.94,197.81,55.38592095]
["bitfinex-derivatives","SOLF0:USTF0",1735055940590,2.5284,197.94,197.87,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055941498,2.5284,197.94,197.9,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735055941991,13.77492175,198.04,197.9,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055942200,3.24,198.06,197.96,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055942700,2.5276,198.01,197.97,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735055942899,4.0,198.04,197.93,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055943297,2.5277,198.0,197.95,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735055943700,4.0,198.04,197.93,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055943899,4.0,198.04,197.93,14.78922175]
["bitfinex-derivatives","SOLF0:USTF0",1735055944203,4.0,198.04,197.93,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055944499,2.5273,198.03,197.97,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735055946003,3.24,198.06,197.93,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055946200,2.5271,198.04,197.93,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055946397,7.24,198.06,197.93,12.26082175]
["bitfinex-derivatives","SOLF0:USTF0",1735055947407,2.5273,198.03,197.97,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735055948200,109.50588366,198.15,198.0,7.84295531]
["bitfinex-derivatives","SOLF0:USTF0",1735055948201,56.94588366,198.15,198.0,7.84295531]
["bitfinex-derivatives","SOLF0:USTF0",1735055948409,2.5257,198.15,198.1,7.84295531]
["bitfinex-derivatives","SOLF0:USTF0",1735055948701,7.84295531,198.17,198.08,7.84295531]
["bitfinex-derivatives","SOLF0:USTF0",1735055949204,7.84295531,198.15,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735055949405,7.84295531,198.11,198.01,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1735055949606,4.0,198.1,198.03,7.84295531]
["bitfinex-derivatives","SOLF0:USTF0",1735055950003,10.36975531,198.07,198.0,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735055950304,2.5268,198.07,198.0,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735055952107,2.5268,198.07,197.96,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735055952108,2.5272,198.04,197.96,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735055952305,12.25339143,198.07,197.96,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735055952701,12.25339143,198.07,197.97,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735055952904,12.25339143,198.07,197.94,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735055953306,12.25339143,198.04,197.94,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735055953503,4.0,198.03,197.94,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735055954607,2.5276,198.0,197.94,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735055956313,6.5275,198.02,197.94,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735055957410,2.5275,198.01,197.94,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735055958412,2.5276,198.0,197.94,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735055958613,4.0,198.02,197.94,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735055959014,2.5279,197.98,197.94,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735055959608,12.25339143,197.97,197.83,53.78452095]
["bitfinex-derivatives","SOLF0:USTF0",1735055959815,13.76109143,197.97,197.83,53.78452095]
["bitfinex-derivatives","SOLF0:USTF0",1735055960212,2.5293,197.87,197.83,53.78452095]
["bitfinex-derivatives","SOLF0:USTF0",1735055960812,2.5293,197.87,197.82,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735055963807,4.0,197.88,197.82,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735055964009,2.5295,197.85,197.82,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735055964717,2.5295,197.85,197.8,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735055965013,2.5295,197.85,197.8,14.78359143]
["bitfinex-derivatives","SOLF0:USTF0",1735055965218,2.5298,197.83,197.8,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055965418,4.0,197.88,197.8,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055965617,4.0,197.88,197.77,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055966420,2.53,197.81,197.77,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055966717,3.84,197.81,197.77,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055967518,3.84,197.81,197.74,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055967915,2.5306,197.77,197.74,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055968221,3.84,197.81,197.74,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055969213,2.5307,197.76,197.62,53.78452095]
["bitfinex-derivatives","SOLF0:USTF0",1735055969410,2.5307,197.76,197.71,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055969820,2.5308,197.75,197.71,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055971315,1.5467,197.84,197.74,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055971520,1.6051,197.87,197.77,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055971521,3.84,197.85,197.77,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055971914,3.84,197.85,197.74,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055972720,2.5302,197.81,197.76,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735055972926,3.84,197.85,197.76,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735055973319,2.5299,197.82,197.74,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055973521,1.646,197.84,197.74,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055973919,2.5299,197.83,197.71,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735055974122,1.646,197.92,197.79,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055974422,3.84,197.91,197.79,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055975325,2.5297,197.84,197.79,14.78359143]
["bitfinex-derivatives","SOLF0:USTF0",1735055975527,6.3697,197.84,197.79,14.78359143]
["bitfinex-derivatives","SOLF0:USTF0",1735055976430,2.5297,197.84,197.79,14.78359143]
["bitfinex-derivatives","SOLF0:USTF0",1735055977321,12.25339143,197.84,197.63,53.78452095]
["bitfinex-derivatives","SOLF0:USTF0",1735055977520,12.25339143,197.84,197.7,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055978426,2.5305,197.78,197.74,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735055978727,6.3705,197.78,197.7,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055979325,6.3705,197.78,197.73,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735055980527,3.84,197.78,197.73,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055980726,3.84,197.78,197.74,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735055981123,12.25339143,197.87,197.77,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735055981323,3.84,197.86,197.74,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735055981828,2.53,197.82,197.77,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735055982829,12.25339143,197.91,197.76,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055983029,3.84,197.9,197.79,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055984029,3.84,197.9,197.76,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055985735,2.5294,197.86,197.79,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055985927,12.25339143,197.94,197.79,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055986121,3.84,197.93,197.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735055986322,3.84,197.92,197.82,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055986730,12.25339143,197.94,197.82,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055986930,3.84,197.93,197.79,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055987432,12.25339143,197.91,197.79,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055987932,12.25339143,197.91,197.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735055988729,2.5298,197.84,197.79,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055989328,3.84,197.86,197.79,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055989530,2.5295,197.85,197.79,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055990436,2.5295,197.85,197.8,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735055991136,3.84,197.86,197.8,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735055991435,2.5296,197.84,197.8,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735055991832,2.5299,197.82,197.78,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735055992032,3.84,197.86,197.78,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735055992429,2.5302,197.8,197.76,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735055992736,3.84,197.86,197.74,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735055993237,2.5305,197.78,197.74,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1735055993634,3.84,197.79,197.75,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735055994835,3.84,197.79,197.76,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055995037,6.3298,197.84,197.76,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055995334,4.7425,197.9,197.76,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055995335,3.8,197.85,197.76,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055995535,2.5302,197.8,197.76,14.78399143]
["bitfinex-derivatives","SOLF0:USTF0",1735055995837,2.5302,197.8,197.76,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735055996434,3.8,197.79,197.74,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735055997435,2.5305,197.78,197.74,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735055997934,3.8,197.79,197.77,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735055998939,3.8,197.79,197.78,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735055999335,2.53,197.82,197.76,12.25339143]
["bitfinex-derivatives","SOLF0:USTF0",1735055999536,6.3297,197.84,197.8,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735056000737,2.5297,197.84,197.8,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735056005039,3.146,197.9,197.74,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735056005347,3.8,197.89,197.74,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735056005543,3.8,197.88,197.74,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735056005749,3.1741,197.96,197.74,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735056005949,3.8,197.95,197.74,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735056006138,3.1741,197.96,197.74,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735056006449,3.8,197.95,197.74,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735056006937,3.1741,197.96,197.74,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735056007343,3.8,197.95,197.74,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735056008147,3.1741,197.96,197.74,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735056008348,2.529,197.9,197.8,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735056008553,3.8,197.89,197.74,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735056008753,3.8,197.88,197.74,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735056008949,2.5296,197.85,197.79,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735056009148,3.8,197.88,197.78,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056010052,2.5296,197.85,197.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735056010352,3.8,197.88,197.78,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056010754,2.5299,197.82,197.75,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056011348,3.1415,197.87,197.75,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056011557,15.41505487,197.87,197.75,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735056012058,3.1415,197.87,197.75,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056012258,3.1415,197.87,197.74,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735056012457,3.1415,197.87,197.74,17.04565487]
["bitfinex-derivatives","SOLF0:USTF0",1735056012458,2.5299,197.83,197.74,17.04565487]
["bitfinex-derivatives","SOLF0:USTF0",1735056012653,3.8,197.86,197.74,17.04565487]
["bitfinex-derivatives","SOLF0:USTF0",1735056013450,2.5297,197.84,197.79,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735056013949,6.3297,197.84,197.8,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735056014453,3.8,197.84,197.77,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056014654,3.8,197.84,197.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735056015455,3.1415,197.87,197.77,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056015655,3.8,197.86,197.8,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056015858,3.8,197.88,197.74,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735056016058,2.5296,197.85,197.76,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056016250,3.8,197.88,197.76,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056017559,2.5295,197.86,197.8,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735056017761,2.5295,197.86,197.79,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056017954,3.8,197.88,197.79,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056018158,2.5295,197.85,197.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735056018956,2.5295,197.85,197.79,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056019163,2.5295,197.85,197.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735056020863,2.5292,197.88,197.84,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735056021161,3.0914,197.95,197.83,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056021162,3.8,197.89,197.83,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056021365,3.8,197.89,197.8,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056021661,3.8,197.88,197.8,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056021861,3.8,197.89,197.8,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056022064,3.8,197.89,197.85,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735056022460,3.8,197.89,197.87,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735056022763,3.8,197.89,197.76,54.4826688]
["bitfinex-derivatives","SOLF0:USTF0",1735056023071,16.07355487,197.89,197.77,54.4826688]
["bitfinex-derivatives","SOLF0:USTF0",1735056023961,12.27355487,197.89,197.77,54.4826688]
["bitfinex-derivatives","SOLF0:USTF0",1735056024157,3.8,197.88,197.75,15.48265487]
["bitfinex-derivatives","SOLF0:USTF0",1735056024361,3.8,197.87,197.78,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056024559,3.78,197.86,197.78,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056025464,3.78,197.86,197.75,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1735056025967,3.78,197.86,197.75,15.48265487]
["bitfinex-derivatives","SOLF0:USTF0",1735056026168,2.5299,197.83,197.77,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735056026361,3.78,197.86,197.77,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735056026558,3.1664,197.85,197.77,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735056026764,2.5302,197.8,197.76,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735056026970,3.1664,197.85,197.75,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056027268,3.1664,197.85,197.72,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056027269,4.6999,197.85,197.72,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056027568,12.27355487,197.83,197.71,54.4826688]
["bitfinex-derivatives","SOLF0:USTF0",1735056027758,12.27355487,197.8,197.7,54.4826688]
["bitfinex-derivatives","SOLF0:USTF0",1735056027961,3.78,197.79,197.7,54.4826688]
["bitfinex-derivatives","SOLF0:USTF0",1735056028465,2.5311,197.73,197.7,54.4826688]
["bitfinex-derivatives","SOLF0:USTF0",1735056028770,3.78,197.72,197.68,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735056029264,6.3112,197.72,197.66,14.80545487]
["bitfinex-derivatives","SOLF0:USTF0",1735056029466,3.78,197.72,197.69,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056030261,3.78,197.77,197.69,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056030461,2.5308,197.76,197.7,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735056030656,2.5308,197.76,197.69,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056030858,3.78,197.79,197.72,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056031366,3.78,197.79,197.74,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735056032567,6.3104,197.79,197.74,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735056032870,3.78,197.79,197.72,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056033070,3.78,197.79,197.75,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735056034772,2.5305,197.78,197.73,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735056035267,2.531,197.74,197.69,14.80505487]
["bitfinex-derivatives","SOLF0:USTF0",1735056035470,2.531,197.74,197.69,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735056035971,3.78,197.74,197.7,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735056036374,2.5309,197.75,197.7,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735056036569,2.5301,197.81,197.74,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735056036765,3.78,197.8,197.74,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735056037673,2.5303,197.79,197.75,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735056037972,3.78,197.8,197.75,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735056040569,6.3102,197.8,197.75,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735056040768,1.83914082,197.89,197.73,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056041073,2.5296,197.84,197.76,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056041973,3.78,197.86,197.72,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735056042168,12.27355487,197.84,197.72,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735056042374,12.27355487,197.81,197.69,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056042575,2.531,197.74,197.69,57.0140688]
["bitfinex-derivatives","SOLF0:USTF0",1735056042773,2.531,197.74,197.69,54.4826688]
["bitfinex-derivatives","SOLF0:USTF0",1735056043475,3.78,197.73,197.66,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056043670,3.78,197.72,197.66,12.27355487]
["bitfinex-derivatives","SOLF0:USTF0",1735056043870,3.78,197.72,197.64,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735056044371,6.3113,197.72,197.66,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735056044874,3.78,197.72,197.66,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735056045076,2.5314,197.71,197.66,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735056045372,3.78,197.72,197.64,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735056045676,3.78,197.72,197.64,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1735056045977,2.5318,197.68,197.61,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056046173,3.78,197.72,197.61,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735056046380,2.5326,197.61,197.56,54.4826688]
["bitfinex-derivatives","SOLF0:USTF0",1735056046676,3.78,197.61,197.56,54.4826688]
["bitfinex-derivatives","SOLF0:USTF0",1735056046877,6.3126,197.61,197.56,54.4826688]
["bitfinex-derivatives","SOLF0:USTF0",1735056047379,2.5326,197.61,197.56,54.4826688]
["bitfinex-derivatives","SOLF0:USTF0",1735056047593,3.78,197.6,197.56,54.4826688]
["bitfinex-derivatives","SOLF0:USTF0",1735056047875,2.5326,197.61,197.55,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735056048078,3.78,197.6,197.55,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735056048276,2.5336,197.54,197.47,54.4826688]
["bitfinex-derivatives","SOLF0:USTF0",1735056048469,19.66920959,197.67,197.49,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056048668,6.9389,197.66,197.53,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056049479,2.5325,197.62,197.56,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735056049683,3.78,197.66,197.57,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056050085,2.5323,197.64,197.57,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056050583,3.78,197.66,197.57,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056051077,2.5324,197.63,197.57,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056051379,3.78,197.66,197.55,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1735056051581,2.5326,197.61,197.54,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735056051777,3.8,197.6,197.54,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735056051976,3.8,197.59,197.49,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056052178,3.8,197.58,197.49,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056052376,2.5334,197.55,197.49,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056052681,3.8,197.58,197.49,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056054585,2.5331,197.57,197.51,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735056055487,3.1648,197.65,197.53,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735056055686,3.78,197.64,197.53,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735056055986,3.78,197.63,197.49,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056056286,3.78,197.63,197.51,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735056056685,3.78,197.63,197.49,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056057386,2.5332,197.57,197.51,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735056057687,3.78,197.61,197.49,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056058388,3.1648,197.65,197.49,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056058389,3.8,197.6,197.49,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056058587,2.5329,197.59,197.53,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735056059082,3.8,197.58,197.53,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735056059279,3.8,197.58,197.54,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735056059484,3.8,197.58,197.49,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056059679,3.1648,197.65,197.49,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056059977,3.8,197.66,197.53,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056060184,3.8,197.65,197.54,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735056060385,3.8,197.64,197.54,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735056060585,2.5325,197.62,197.56,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735056060785,3.1912,197.7,197.56,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056060981,3.8,197.69,197.57,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056061582,2.5321,197.65,197.59,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735056061787,3.78,197.65,197.57,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056062084,3.1912,197.7,197.57,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056062384,3.78,197.69,197.57,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056062583,3.1045,197.77,197.51,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1735056062889,3.78,197.76,197.59,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056063092,23.44920959,197.76,197.6,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735056063385,23.44920959,197.76,197.65,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735056063577,19.66920959,197.76,197.65,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735056063777,3.78,197.75,197.65,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735056064188,2.5314,197.71,197.66,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735056064386,19.66920959,197.76,197.6,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735056064586,1.5427,197.77,197.63,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056064983,3.78,197.76,197.63,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056065489,6.3108,197.76,197.7,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735056066488,6.3108,197.76,197.63,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056066489,2.5312,197.73,197.67,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735056067091,2.5309,197.75,197.68,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735056067487,3.78,197.76,197.68,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735056068691,2.531,197.74,197.68,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735056068888,3.78,197.76,197.63,19.66920959]
["bitfinex-derivatives","SOLF0:USTF0",1735056069089,2.5313,197.72,197.66,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735056071192,2.531,197.74,197.67,12.29192754]
["bitfinex-derivatives","SOLF0:USTF0",1735056071592,6.311,197.74,197.68,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735056071993,6.311,197.74,197.68,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1735056073990,2.531,197.74,197.68,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1735056074191,3.78,197.73,197.69,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735056075098,2.531,197.74,197.69,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735056075298,1.5972,197.8,197.68,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735056075486,2.5307,197.76,197.71,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735056075693,1.5972,197.8,197.7,12.29192754]
["bitfinex-derivatives","SOLF0:USTF0",1735056075993,2.5305,197.77,197.72,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735056076797,3.78,197.79,197.72,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735056077101,2.5307,197.76,197.72,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735056078198,3.78,197.79,197.7,12.29192754]
["bitfinex-derivatives","SOLF0:USTF0",1735056078399,3.78,197.79,197.68,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735056078998,2.5311,197.73,197.68,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735056079297,3.78,197.72,197.66,12.29192754]
["bitfinex-derivatives","SOLF0:USTF0",1735056079706,3.78,197.72,197.68,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735056079899,3.78,197.72,197.63,13.91112754]
["bitfinex-derivatives","SOLF0:USTF0",1735056080609,2.5315,197.7,197.63,13.91112754]
["bitfinex-derivatives","SOLF0:USTF0",1735056081008,2.5315,197.7,197.64,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735056081509,2.5316,197.69,197.64,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735056082307,12.29192754,197.76,197.63,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735056082611,3.78,197.75,197.67,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735056082806,3.78,197.75,197.65,12.29192754]
["bitfinex-derivatives","SOLF0:USTF0",1735056083008,2.5311,197.73,197.68,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735056083513,3.78,197.72,197.7,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735056083709,1.5859,197.77,197.7,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735056083710,3.78,197.73,197.7,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735056084203,3.78,197.74,197.7,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735056085507,3.78,197.74,197.68,12.29192754]
["bitfinex-derivatives","SOLF0:USTF0",1735056086302,3.78,197.74,197.65,12.29192754]
["bitfinex-derivatives","SOLF0:USTF0",1735056086504,3.78,197.74,197.57,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056086707,12.29192754,197.73,197.57,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056087014,12.29192754,197.73,197.59,12.29192754]
["bitfinex-derivatives","SOLF0:USTF0",1735056087207,2.5325,197.62,197.59,12.29192754]
["bitfinex-derivatives","SOLF0:USTF0",1735056087408,3.78,197.61,197.56,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735056087604,3.78,197.6,197.53,12.29192754]
["bitfinex-derivatives","SOLF0:USTF0",1735056087808,2.533,197.58,197.53,12.29192754]
["bitfinex-derivatives","SOLF0:USTF0",1735056088306,2.533,197.58,197.53,14.82552754]
["bitfinex-derivatives","SOLF0:USTF0",1735056088615,2.533,197.58,197.53,12.29192754]
["bitfinex-derivatives","SOLF0:USTF0",1735056088915,3.78,197.59,197.54,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735056089113,3.78,197.59,197.53,12.29192754]
["bitfinex-derivatives","SOLF0:USTF0",1735056089317,3.78,197.59,197.56,12.29192754]
["bitfinex-derivatives","SOLF0:USTF0",1735056090122,3.78,197.59,197.51,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735056090123,3.78,197.59,197.54,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056090309,3.78,197.61,197.54,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056090915,2.5319,197.67,197.6,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735056091110,3.78,197.66,197.58,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056091313,3.2063,197.74,197.59,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1735056091512,3.78,197.73,197.59,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1735056092419,2.5316,197.69,197.64,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735056095409,3.2063,197.74,197.62,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056095615,1.5653,197.83,197.66,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056095816,2.5306,197.77,197.71,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735056096006,6.8618,197.82,197.66,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056096410,2.5306,197.77,197.71,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735056096916,2.5308,197.76,197.71,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735056097610,3.78,197.77,197.7,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056098013,3.78,197.79,197.71,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735056098214,1.83972025,197.84,197.71,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735056098415,3.78,197.83,197.74,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056099219,2.5299,197.83,197.78,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735056099414,1.5424,197.89,197.78,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056099619,19.68392917,197.94,197.78,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056099817,3.78,197.93,197.78,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056100420,2.5294,197.87,197.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735056100821,6.3094,197.87,197.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735056101422,3.78,197.87,197.78,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056101618,2.5296,197.85,197.79,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735056103617,3.78,197.87,197.71,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735056104126,1.6385,197.86,197.71,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735056104519,1.6385,197.86,197.71,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735056104719,1.5474,197.85,197.71,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735056105120,3.78,197.84,197.74,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056106420,2.5299,197.82,197.76,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735056106622,3.78,197.81,197.76,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735056108028,6.3101,197.81,197.76,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735056109426,1.6385,197.86,197.74,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056109627,3.78,197.85,197.74,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056109822,3.78,197.85,197.78,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056110029,3.78,197.85,197.79,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735056110227,2.5289,197.91,197.8,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735056110428,3.78,197.9,197.8,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735056110825,19.68392917,197.95,197.79,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735056111025,3.78,197.94,197.79,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735056111531,2.5288,197.91,197.85,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735056111927,3.78,197.93,197.85,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735056112129,3.78,197.93,197.77,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056112327,3.78,197.93,197.78,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735056112527,5.0531,198.09,197.85,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056112730,22.85502917,198.06,197.89,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056112930,3.78,198.05,197.91,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735056113335,22.85502917,198.06,197.91,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735056113536,3.78,198.05,197.91,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735056114334,22.85502917,198.06,197.91,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735056114536,2.5281,197.97,197.91,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735056115134,2.5281,197.97,197.92,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735056115527,3.78,197.99,197.89,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056115733,3.78,197.99,197.87,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735056117440,2.5286,197.93,197.87,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1735056118539,2.5286,197.93,197.88,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735056118743,24.69272882,198.06,197.92,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056118932,3.78,198.05,197.92,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056119338,2.5278,197.99,197.93,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735056119635,2.5278,197.99,197.92,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056120236,3.78,198.05,197.93,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735056120836,24.69272882,198.06,197.92,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056120837,5.00879965,198.06,197.92,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056121149,3.78,198.05,197.92,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056121331,2.5279,197.98,197.93,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735056121535,3.78,198.05,197.92,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056123041,2.5278,197.99,197.92,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056123241,3.78,198.05,197.92,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056125548,1.83769965,198.06,197.96,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056126646,2.5271,198.04,197.99,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735056128050,1.83769965,198.06,197.97,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1735056128254,2.5276,198.01,197.97,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1735056129651,2.5279,197.99,197.96,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056129847,2.5279,197.99,197.92,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056130845,2.5279,197.99,197.95,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735056131052,3.78,198.01,197.92,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056131248,3.78,198.01,197.96,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056131554,3.78,198.01,197.98,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735056132552,5.61769965,198.06,197.96,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056132952,2.5268,198.07,198.0,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056133252,3.78,198.1,198.0,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056133452,2.5269,198.06,197.96,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056133644,3.78,198.1,197.97,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735056134245,3.78,198.1,197.98,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735056134657,2.5273,198.03,197.98,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735056135256,3.78,198.04,197.96,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056135257,2.5276,198.0,197.96,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056135860,3.78,198.04,197.96,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056136556,3.036,198.12,197.96,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056136764,3.78,198.11,198.0,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056137060,2.5267,198.07,198.0,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056138560,2.5267,198.07,198.02,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735056139357,2.5265,198.09,198.0,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056139560,2.5265,198.09,198.01,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735056139759,2.5264,198.1,198.04,22.21092917]
["bitfinex-derivatives","SOLF0:USTF0",1735056139953,3.78,198.13,198.04,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056141567,1.6509,198.16,198.04,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056141766,3.78,198.15,198.04,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056142168,2.5264,198.1,198.04,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056142467,3.78,198.2,198.08,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056142781,15.1422,198.31,198.08,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056142782,3.78,198.19,198.08,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056143285,2.5256,198.16,198.08,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056143465,3.78,198.19,198.08,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056143766,2.5258,198.15,198.1,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735056144972,2.526,198.13,198.08,22.21042917]
["bitfinex-derivatives","SOLF0:USTF0",1735056145162,3.78,198.12,198.04,19.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1735056146168,3.78,198.12,198.06,14.76844192]
["bitfinex-derivatives","SOLF0:USTF0",1735056146169,2.5262,198.11,198.06,14.76844192]
["bitfinex-derivatives","SOLF0:USTF0",1735056146565,3.78,198.12,197.96,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056146772,2.5271,198.04,197.99,12.24174192]
["bitfinex-derivatives","SOLF0:USTF0",1735056147167,3.78,198.06,197.99,12.24174192]
["bitfinex-derivatives","SOLF0:USTF0",1735056147671,3.78,198.06,198.02,12.24174192]
["bitfinex-derivatives","SOLF0:USTF0",1735056147963,2.5267,198.08,198.02,12.24174192]
["bitfinex-derivatives","SOLF0:USTF0",1735056148167,2.5267,198.08,197.99,19.59531566]
["bitfinex-derivatives","SOLF0:USTF0",1735056148568,2.5267,198.08,198.03,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735056152372,2.5264,198.1,198.05,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735056152671,3.78,198.11,198.03,19.59531566]
["bitfinex-derivatives","SOLF0:USTF0",1735056152867,3.78,198.11,198.04,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735056153066,2.5255,198.17,198.08,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735056153261,4.7306,198.23,198.07,19.59531566]
["bitfinex-derivatives","SOLF0:USTF0",1735056153262,3.78,198.16,198.07,19.59531566]
["bitfinex-derivatives","SOLF0:USTF0",1735056154966,2.5259,198.14,198.07,22.12191566]
["bitfinex-derivatives","SOLF0:USTF0",1735056155270,3.78,198.16,198.07,19.59531566]
["bitfinex-derivatives","SOLF0:USTF0",1735056155667,2.526,198.13,198.07,22.12191566]
["bitfinex-derivatives","SOLF0:USTF0",1735056156270,2.526,198.13,198.07,19.59531566]
["bitfinex-derivatives","SOLF0:USTF0",1735056156473,3.78,198.17,198.07,19.59531566]
["bitfinex-derivatives","SOLF0:USTF0",1735056156675,3.78,198.17,198.04,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1735056156974,3.78,198.17,198.04,24.34561566]
["bitfinex-derivatives","SOLF0:USTF0",1735056157677,2.5261,198.12,198.07,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735056158469,3.78,198.17,198.04,24.34561566]
["bitfinex-derivatives","SOLF0:USTF0",1735056159773,3.78,198.17,198.04,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1735056160371,23.37531566,198.17,198.04,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735056160575,23.37531566,198.17,198.0,73.67905872]
["bitfinex-derivatives","SOLF0:USTF0",1735056160774,23.37531566,198.17,198.0,19.59531566]
["bitfinex-derivatives","SOLF0:USTF0",1735056161486,2.5265,198.09,198.04,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735056163478,2.5265,198.09,198.05,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735056164177,3.78,198.1,198.0,19.59531566]
["bitfinex-derivatives","SOLF0:USTF0",1735056164775,6.3064,198.1,198.05,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735056165376,6.3064,198.1,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735056165581,3.78,198.1,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735056165782,3.78,198.1,198.0,19.59531566]
["bitfinex-derivatives","SOLF0:USTF0",1735056166380,3.78,198.15,198.0,19.59531566]
["bitfinex-derivatives","SOLF0:USTF0",1735056166578,3.78,198.16,198.07,19.59531566]
["bitfinex-derivatives","SOLF0:USTF0",1735056166880,4.7306,198.23,198.07,19.59531566]
["bitfinex-derivatives","SOLF0:USTF0",1735056167179,3.78,198.22,198.08,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1735056167576,2.5254,198.18,198.13,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735056167873,4.7306,198.23,198.11,19.59531566]
["bitfinex-derivatives","SOLF0:USTF0",1735056168075,3.78,198.22,198.11,19.59531566]
["bitfinex-derivatives","SOLF0:USTF0",1735056168271,2.5249,198.21,198.11,19.59531566]
["bitfinex-derivatives","SOLF0:USTF0",1735056168475,3.78,198.22,198.11,19.59531566]
["bitfinex-derivatives","SOLF0:USTF0",1735056168781,2.5251,198.2,198.14,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735056169177,2.5251,198.2,198.15,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735056169574,3.78,198.22,198.15,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735056169778,3.78,198.22,198.13,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735056170183,2.5253,198.18,198.13,14.75926985]
["bitfinex-derivatives","SOLF0:USTF0",1735056173291,3.78,198.22,198.13,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056173983,2.5251,198.2,198.13,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056174184,3.78,198.22,198.13,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056175182,2.5254,198.18,198.13,14.75936985]
["bitfinex-derivatives","SOLF0:USTF0",1735056177185,2.5254,198.18,198.14,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735056177783,2.5254,198.18,198.13,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056177992,2.5256,198.16,198.08,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1735056178189,3.78,198.22,198.1,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056179092,2.5257,198.16,198.11,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735056179288,3.78,198.22,198.1,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056180087,4.7285,198.21,198.08,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1735056180488,12.23346985,198.2,198.07,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056181389,2.5264,198.1,198.07,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056182789,3.76,198.13,198.07,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056182994,2.5262,198.11,198.07,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056183391,3.76,198.13,198.02,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1735056183392,3.76,198.13,198.02,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1735056183585,3.76,198.13,198.02,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735056183790,4.5737,198.12,198.0,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056184795,2.5271,198.05,198.0,14.76096985]
["bitfinex-derivatives","SOLF0:USTF0",1735056184991,2.5271,198.05,198.0,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056186793,3.76,198.06,198.0,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056186991,3.76,198.06,197.97,17.01786985]
["bitfinex-derivatives","SOLF0:USTF0",1735056187194,3.76,198.06,197.97,15.39896985]
["bitfinex-derivatives","SOLF0:USTF0",1735056188397,2.5276,198.01,197.97,15.39896985]
["bitfinex-derivatives","SOLF0:USTF0",1735056189294,3.76,198.06,197.97,15.39896985]
["bitfinex-derivatives","SOLF0:USTF0",1735056189494,3.76,198.06,197.97,17.92686985]
["bitfinex-derivatives","SOLF0:USTF0",1735056189995,2.5274,198.02,197.97,17.92686985]
["bitfinex-derivatives","SOLF0:USTF0",1735056190198,3.76,198.06,197.97,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056190696,2.5276,198.0,197.97,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056191891,2.5275,198.02,197.97,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056192098,16.80716985,198.12,197.97,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056192296,3.76,198.11,197.97,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056192497,2.5272,198.04,197.98,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735056192699,3.76,198.04,197.98,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735056192899,3.76,198.04,197.97,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056193102,2.5276,198.0,197.97,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056194401,3.76,198.02,197.97,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056194600,6.2873,198.03,197.98,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735056195102,6.2873,198.03,197.99,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735056195396,16.80716985,198.12,198.0,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056195599,3.76,198.11,198.06,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735056195808,3.76,198.12,198.06,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056196197,3.76,198.12,198.09,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735056196391,6.2858,198.14,198.09,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735056196797,6.2858,198.14,198.06,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056197100,2.526,198.13,198.08,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735056197303,3.76,198.14,198.07,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056197605,2.5261,198.12,198.07,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056197903,3.76,198.14,198.07,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056198105,2.5261,198.12,198.07,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056198600,12.23346985,198.11,197.96,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056198805,2.5276,198.0,197.96,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056199699,3.76,198.01,197.85,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056199898,3.76,198.01,197.89,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056200103,1.5844,198.0,197.89,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056200303,2.528,197.97,197.91,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735056200504,6.288,197.97,197.91,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735056201605,6.288,197.97,197.9,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735056201806,6.288,197.97,197.89,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056202205,3.76,197.97,197.84,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1735056202505,3.76,197.97,197.85,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056202805,12.23346985,197.96,197.81,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056203312,2.5287,197.92,197.81,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056203502,12.23346985,197.96,197.81,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056203503,8.4409,197.91,197.81,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056203805,2.5287,197.92,197.84,14.76306985]
["bitfinex-derivatives","SOLF0:USTF0",1735056204003,2.5287,197.92,197.8,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735056204004,3.76,197.92,197.87,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056204402,3.76,197.92,197.9,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056205004,3.78,197.96,197.9,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056205706,3.78,197.96,197.91,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735056206709,3.78,197.96,197.93,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735056207409,3.1604,198.04,197.93,14.76196985]
["bitfinex-derivatives","SOLF0:USTF0",1735056207609,3.76,198.03,197.96,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056208110,3.76,198.03,197.95,12.23346985]
["bitfinex-derivatives","SOLF0:USTF0",1735056208406,3.76,198.03,197.93,19.60903032]
["bitfinex-derivatives","SOLF0:USTF0",1735056208613,2.5277,198.0,197.93,22.13743032]
["bitfinex-derivatives","SOLF0:USTF0",1735056209301,2.5277,197.99,197.93,22.13743032]
["bitfinex-derivatives","SOLF0:USTF0",1735056209609,2.5277,197.99,197.94,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735056210009,3.76,198.03,197.93,19.60903032]
["bitfinex-derivatives","SOLF0:USTF0",1735056211408,2.5276,198.0,197.93,22.13753032]
["bitfinex-derivatives","SOLF0:USTF0",1735056212001,2.5276,198.0,197.94,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735056212214,2.5278,197.99,197.94,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735056212704,2.5271,198.05,197.97,19.60903032]
["bitfinex-derivatives","SOLF0:USTF0",1735056212904,3.76,198.05,197.97,19.60903032]
["bitfinex-derivatives","SOLF0:USTF0",1735056213108,19.60903032,198.15,197.97,19.60903032]
["bitfinex-derivatives","SOLF0:USTF0",1735056213109,40.50914641,198.2,197.97,19.60903032]
["bitfinex-derivatives","SOLF0:USTF0",1735056213310,6.2866,198.08,198.01,19.60903032]
["bitfinex-derivatives","SOLF0:USTF0",1735056213504,3.76,198.08,198.01,19.60903032]
["bitfinex-derivatives","SOLF0:USTF0",1735056213704,3.76,198.08,197.91,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735056213905,3.76,198.08,197.94,19.60903032]
["bitfinex-derivatives","SOLF0:USTF0",1735056214306,6.2867,198.08,198.01,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735056214610,3.76,198.08,198.01,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735056215208,3.76,198.11,198.02,19.60903032]
["bitfinex-derivatives","SOLF0:USTF0",1735056215604,6.2863,198.11,198.05,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735056215810,6.2863,198.11,198.02,19.60903032]
["bitfinex-derivatives","SOLF0:USTF0",1735056215811,3.76,198.11,198.02,19.60903032]
["bitfinex-derivatives","SOLF0:USTF0",1735056217915,2.5269,198.06,198.02,19.60903032]
["bitfinex-derivatives","SOLF0:USTF0",1735056218115,2.5269,198.06,198.0,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735056218514,2.5271,198.05,197.98,22.13673032]
["bitfinex-derivatives","SOLF0:USTF0",1735056218712,3.76,198.05,197.98,22.13673032]
["bitfinex-derivatives","SOLF0:USTF0",1735056220415,2.5272,198.04,197.99,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735056220808,3.76,198.05,198.0,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735056221718,3.76,198.05,197.98,19.60903032]
["bitfinex-derivatives","SOLF0:USTF0",1735056221917,3.76,198.05,197.95,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1735056222217,2.5278,197.99,197.94,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735056222418,3.76,197.99,197.91,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735056222809,3.76,197.99,197.94,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735056223618,3.76,197.99,197.92,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735056224313,3.76,197.99,197.91,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735056224512,6.2877,197.99,197.93,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735056224818,3.76,198.06,197.95,19.60903032]
["bitfinex-derivatives","SOLF0:USTF0",1735056225013,3.76,198.06,197.96,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735056225410,2.527,198.05,198.0,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735056225819,3.76,198.06,197.96,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735056226921,2.5273,198.03,197.97,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735056227109,2.5273,198.03,197.96,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735056227314,3.76,198.06,197.96,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735056227514,2.5277,197.99,197.94,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735056228015,3.76,198.02,197.94,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735056228211,2.5279,197.98,197.94,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735056228614,3.76,198.02,197.91,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1735056228812,2.5281,197.96,197.91,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1735056229925,3.76,198.02,197.91,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1735056230126,2.5277,197.99,197.94,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735056230620,2.5275,198.01,197.96,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735056231722,3.76,198.02,197.94,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735056231923,3.76,198.02,197.92,19.60903032]
["bitfinex-derivatives","SOLF0:USTF0",1735056232127,2.5281,197.97,197.92,22.13753032]
["bitfinex-derivatives","SOLF0:USTF0",1735056234427,3.76,198.02,197.92,19.60903032]
["bitfinex-derivatives","SOLF0:USTF0",1735056234630,2.5279,197.98,197.94,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735056235022,3.76,198.02,197.92,19.60903032]
["bitfinex-derivatives","SOLF0:USTF0",1735056236028,2.5277,197.99,197.93,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735056236227,3.76,198.02,197.93,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735056236629,16.02041789,198.02,197.88,12.26041789]
["bitfinex-derivatives","SOLF0:USTF0",1735056236820,12.26041789,197.99,197.85,12.26041789]
["bitfinex-derivatives","SOLF0:USTF0",1735056237219,12.26041789,197.96,197.84,56.61334306]
["bitfinex-derivatives","SOLF0:USTF0",1735056237425,8.4817,197.95,197.84,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056237729,2.5287,197.92,197.83,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735056237927,12.26041789,197.93,197.79,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056238228,12.26041789,197.93,197.79,66.34416095]
["bitfinex-derivatives","SOLF0:USTF0",1735056238826,12.26041789,197.93,197.79,12.26041789]
["bitfinex-derivatives","SOLF0:USTF0",1735056239424,8.4817,197.95,197.82,12.26041789]
["bitfinex-derivatives","SOLF0:USTF0",1735056239726,8.4817,197.95,197.77,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735056240028,2.5291,197.89,197.82,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735056240232,3.76,197.88,197.82,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735056240831,2.5293,197.87,197.82,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735056242024,3.76,197.88,197.79,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056242526,3.76,197.88,197.77,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735056242730,2.5301,197.81,197.76,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735056243031,6.2901,197.81,197.76,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735056243234,2.5303,197.79,197.74,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735056243528,3.76,197.81,197.69,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056243721,3.76,197.81,197.69,56.61524306]
["bitfinex-derivatives","SOLF0:USTF0",1735056243722,2.5308,197.75,197.69,56.61524306]
["bitfinex-derivatives","SOLF0:USTF0",1735056243926,3.76,197.75,197.69,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056244126,3.76,197.75,197.67,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735056244722,3.76,197.75,197.65,56.61574306]
["bitfinex-derivatives","SOLF0:USTF0",1735056244926,3.76,197.75,197.65,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056245126,3.76,197.75,197.61,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735056245332,4.5836,197.74,197.61,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735056245831,2.5316,197.69,197.62,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735056246030,3.76,197.68,197.61,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735056246530,6.2918,197.68,197.61,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1735056247034,3.76,197.68,197.61,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735056247227,3.76,197.68,197.57,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056248227,2.532,197.66,197.59,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735056248733,2.5321,197.65,197.57,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735056248923,2.5321,197.65,197.56,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056249127,3.76,197.68,197.56,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056249826,3.76,197.68,197.51,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735056250136,3.76,197.68,197.52,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056250329,2.5323,197.64,197.53,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735056250634,3.76,197.68,197.52,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056251533,2.533,197.58,197.52,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056251732,3.76,197.58,197.52,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056251935,3.76,197.58,197.51,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735056252433,3.76,197.58,197.53,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735056253538,6.293,197.58,197.51,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1735056253940,3.76,197.58,197.51,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735056254240,3.76,197.58,197.47,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056254532,19.63580094,197.69,197.47,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056254739,3.76,197.68,197.52,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735056255539,19.63580094,197.69,197.51,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735056255738,3.76,197.68,197.51,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735056256644,3.76,197.68,197.49,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735056256837,19.63580094,197.61,197.44,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735056257034,8.4805,197.6,197.44,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735056257343,8.4805,197.6,197.44,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1735056257534,4.7205,197.6,197.45,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056257736,3.76,197.59,197.45,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056257937,3.76,197.59,197.5,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735056258137,3.76,197.59,197.45,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056258839,3.76,197.59,197.48,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735056259040,3.76,197.59,197.45,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056259240,3.76,197.59,197.44,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735056259441,2.5334,197.55,197.44,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1735056259733,19.63580094,197.57,197.41,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056260134,2.5344,197.47,197.41,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056260341,3.76,197.47,197.37,75.25423397]
["bitfinex-derivatives","SOLF0:USTF0",1735056260540,3.76,197.47,197.37,21.28080094]
["bitfinex-derivatives","SOLF0:USTF0",1735056261447,2.5348,197.44,197.38,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735056262444,2.5352,197.41,197.34,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735056262740,6.2952,197.41,197.34,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735056264537,3.76,197.41,197.36,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735056265044,1.5618,197.52,197.36,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056265241,1.5618,197.52,197.4,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056265242,3.76,197.51,197.4,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056265942,3.002,197.55,197.41,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1735056266241,3.76,197.54,197.44,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056266644,6.2936,197.54,197.47,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735056266845,6.2936,197.54,197.44,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056266846,3.76,197.54,197.44,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056267035,3.76,197.54,197.45,0.93121307]
["bitfinex-derivatives","SOLF0:USTF0",1735056267446,3.76,197.54,197.48,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056267942,2.5334,197.55,197.5,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735056268142,3.76,197.57,197.48,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056268841,2.5333,197.56,197.41,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1735056269043,2.5333,197.56,197.46,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056269240,2.5333,197.56,197.47,0.93110407]
["bitfinex-derivatives","SOLF0:USTF0",1735056269439,3.76,197.57,197.47,0.93110407]
["bitfinex-derivatives","SOLF0:USTF0",1735056269639,2.5335,197.54,197.48,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735056270044,2.5339,197.51,197.46,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735056270238,3.76,197.53,197.41,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1735056270545,3.76,197.52,197.42,0.93131453]
["bitfinex-derivatives","SOLF0:USTF0",1735056272446,3.76,197.52,197.41,24.35980094]
["bitfinex-derivatives","SOLF0:USTF0",1735056273345,2.5341,197.5,197.45,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735056273552,3.76,197.52,197.41,24.35980094]
["bitfinex-derivatives","SOLF0:USTF0",1735056274045,2.5343,197.48,197.42,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735056276149,2.5344,197.47,197.42,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735056276651,3.76,197.52,197.41,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735056276841,3.76,197.52,197.38,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735056277044,2.5351,197.42,197.38,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1735056277248,3.76,197.44,197.33,21.16630094]
["bitfinex-derivatives","SOLF0:USTF0",1735056277442,19.63580094,197.5,197.33,21.16630094]
["bitfinex-derivatives","SOLF0:USTF0",1735056277443,3.76,197.43,197.33,21.16630094]
["bitfinex-derivatives","SOLF0:USTF0",1735056277651,3.76,197.43,197.34,0.9316383]
["bitfinex-derivatives","SOLF0:USTF0",1735056277953,3.76,197.43,197.33,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735056278154,2.5354,197.4,197.34,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735056278746,3.76,197.43,197.33,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735056278948,2.5351,197.42,197.35,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735056279148,3.76,197.49,197.36,0.93171859]
["bitfinex-derivatives","SOLF0:USTF0",1735056279343,3.76,197.49,197.34,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056279549,2.5349,197.44,197.37,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735056279748,2.5349,197.44,197.34,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056279944,3.76,197.49,197.35,0.93156271]
["bitfinex-derivatives","SOLF0:USTF0",1735056280150,2.5345,197.47,197.41,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735056280446,3.76,197.49,197.33,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735056280647,3.76,197.49,197.35,19.63580094]
["bitfinex-derivatives","SOLF0:USTF0",1735056280847,3.76,197.49,197.36,0.93156103]
["bitfinex-derivatives","SOLF0:USTF0",1735056281546,2.5347,197.45,197.39,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735056284154,2.535,197.43,197.36,56.61944306]
["bitfinex-derivatives","SOLF0:USTF0",1735056284355,3.76,197.45,197.36,56.61944306]
["bitfinex-derivatives","SOLF0:USTF0",1735056284750,3.76,197.45,197.36,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056284949,3.76,197.45,197.35,73.719544]
["bitfinex-derivatives","SOLF0:USTF0",1735056285146,3.76,197.45,197.36,0.93159448]
["bitfinex-derivatives","SOLF0:USTF0",1735056285350,2.5351,197.42,197.36,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735056285547,3.76,197.45,197.35,73.719544]
["bitfinex-derivatives","SOLF0:USTF0",1735056285953,2.5352,197.41,197.36,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735056286152,3.76,197.45,197.35,86.30128735]
["bitfinex-derivatives","SOLF0:USTF0",1735056286456,3.76,197.45,197.36,0.9315832]
["bitfinex-derivatives","SOLF0:USTF0",1735056286657,3.76,197.45,197.38,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735056286853,3.76,197.45,197.35,73.719544]
["bitfinex-derivatives","SOLF0:USTF0",1735056287156,3.76,197.45,197.36,3.4672865]
["bitfinex-derivatives","SOLF0:USTF0",1735056287355,3.76,197.45,197.36,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735056287756,2.5352,197.41,197.36,56.61944306]
["bitfinex-derivatives","SOLF0:USTF0",1735056288356,2.5352,197.41,197.37,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735056288854,3.76,197.45,197.36,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056288855,2.535,197.43,197.36,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056289059,2.535,197.43,197.35,78.9937281]
["bitfinex-derivatives","SOLF0:USTF0",1735056289355,3.76,197.45,197.35,66.66548641]
["bitfinex-derivatives","SOLF0:USTF0",1735056289755,2.5354,197.4,197.35,69.20138641]
["bitfinex-derivatives","SOLF0:USTF0",1735056290051,3.76,197.45,197.37,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056290451,2.5355,197.39,197.37,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056290652,3.76,197.45,197.37,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056291155,2.5356,197.38,197.33,83.0604281]
["bitfinex-derivatives","SOLF0:USTF0",1735056291655,2.5358,197.36,197.33,80.5242281]
["bitfinex-derivatives","SOLF0:USTF0",1735056292454,2.5358,197.36,197.31,69.20188641]
["bitfinex-derivatives","SOLF0:USTF0",1735056292647,3.76,197.39,197.31,66.66548641]
["bitfinex-derivatives","SOLF0:USTF0",1735056293254,2.5363,197.32,197.31,66.66548641]
["bitfinex-derivatives","SOLF0:USTF0",1735056293558,6.2963,197.32,197.31,66.66548641]
["bitfinex-derivatives","SOLF0:USTF0",1735056294054,3.76,197.32,197.31,66.66548641]
["bitfinex-derivatives","SOLF0:USTF0",1735056294357,3.76,197.32,197.27,66.66548641]
["bitfinex-derivatives","SOLF0:USTF0",1735056294757,2.5366,197.31,197.27,66.66548641]
["bitfinex-derivatives","SOLF0:USTF0",1735056295051,3.76,197.32,197.27,66.66548641]
["bitfinex-derivatives","SOLF0:USTF0",1735056295258,6.2963,197.32,197.27,66.66548641]
["bitfinex-derivatives","SOLF0:USTF0",1735056295753,3.76,197.32,197.23,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056295955,2.5365,197.31,197.25,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735056296157,3.76,197.32,197.22,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056296358,2.5366,197.3,197.24,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735056296656,3.76,197.32,197.24,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735056297157,2.5367,197.29,197.23,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735056297553,3.76,197.32,197.23,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735056297755,3.76,197.32,197.24,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735056297956,3.76,197.32,197.22,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056298155,6.2963,197.32,197.22,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056298359,3.76,197.32,197.27,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735056298959,3.76,197.32,197.22,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056299362,2.5367,197.29,197.22,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056299563,3.76,197.32,197.24,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735056300062,2.5366,197.31,197.24,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735056300454,3.76,197.32,197.24,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735056300652,6.2963,197.33,197.25,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056300862,3.76,197.33,197.25,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056301371,3.76,197.33,197.28,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735056302469,6.2962,197.33,197.28,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735056304771,2.5362,197.33,197.28,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735056306771,2.5362,197.33,197.27,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735056307671,3.76,197.34,197.27,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735056307872,2.5363,197.32,197.27,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735056309074,3.76,197.34,197.26,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735056309075,2.5366,197.3,197.26,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735056309975,4.6241,197.38,197.28,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056310172,3.76,197.38,197.28,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056310670,12.32824169,197.42,197.28,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056310876,2.5357,197.38,197.31,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735056311070,3.76,197.41,197.31,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735056311672,2.5359,197.36,197.31,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735056313578,3.76,197.41,197.27,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1735056313781,12.32824169,197.39,197.27,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1735056314469,12.32824169,197.39,197.26,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735056314677,12.32824169,197.39,197.23,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056315480,2.5365,197.31,197.23,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056315875,3.76,197.33,197.17,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056316078,2.5372,197.26,197.18,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056316273,2.5372,197.26,197.21,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056316474,2.5369,197.28,197.21,14.86584169]
["bitfinex-derivatives","SOLF0:USTF0",1735056316676,3.76,197.3,197.24,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056317485,6.2967,197.3,197.24,14.86554169]
["bitfinex-derivatives","SOLF0:USTF0",1735056317879,6.2967,197.3,197.24,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735056319984,2.537,197.27,197.22,14.86574169]
["bitfinex-derivatives","SOLF0:USTF0",1735056321290,2.537,197.27,197.22,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735056321585,2.537,197.27,197.23,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735056323093,3.76,197.3,197.17,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1735056323282,3.76,197.3,197.21,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056323482,2.537,197.27,197.21,14.86584169]
["bitfinex-derivatives","SOLF0:USTF0",1735056323792,3.76,197.3,197.21,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056324981,2.5369,197.28,197.22,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735056325187,3.76,197.3,197.21,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056325784,4.7847,197.34,197.21,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056325989,3.76,197.33,197.24,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056326188,2.5367,197.3,197.24,14.86544169]
["bitfinex-derivatives","SOLF0:USTF0",1735056326387,3.76,197.33,197.24,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056326788,2.5368,197.29,197.24,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056327089,3.76,197.33,197.2,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056327390,2.5371,197.27,197.2,14.86604169]
["bitfinex-derivatives","SOLF0:USTF0",1735056328083,2.5371,197.26,197.2,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056328290,3.76,197.27,197.18,16.88514169]
["bitfinex-derivatives","SOLF0:USTF0",1735056328488,3.76,197.26,197.18,19.42324169]
["bitfinex-derivatives","SOLF0:USTF0",1735056328688,2.5375,197.24,197.18,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1735056328990,3.76,197.25,197.18,16.88514169]
["bitfinex-derivatives","SOLF0:USTF0",1735056329191,3.76,197.25,197.18,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056329192,2.5376,197.22,197.18,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056329595,3.76,197.25,197.18,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056329790,2.5376,197.22,197.18,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056330692,3.76,197.25,197.18,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056331282,2.5376,197.23,197.18,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056331495,3.76,197.23,197.14,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056331992,3.76,197.23,197.14,14.86674169]
["bitfinex-derivatives","SOLF0:USTF0",1735056332187,3.76,197.23,197.14,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056332386,2.5377,197.21,197.16,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735056332989,2.5385,197.15,197.11,56.62264306]
["bitfinex-derivatives","SOLF0:USTF0",1735056333192,2.5385,197.15,197.07,372.0290258]
["bitfinex-derivatives","SOLF0:USTF0",1735056333193,3.76,197.17,197.08,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056333490,3.76,197.16,197.08,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056333691,2.5391,197.11,197.08,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056333889,3.76,197.16,197.08,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056334089,2.5387,197.14,197.1,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735056334390,3.76,197.16,197.08,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056334593,2.5387,197.14,197.06,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735056334788,3.76,197.16,197.06,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735056335187,12.32824169,197.15,197.02,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056335387,1.5486,197.14,197.02,66.41198475]
["bitfinex-derivatives","SOLF0:USTF0",1735056335586,3.76,197.13,197.05,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056337291,12.32824169,197.2,197.05,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056337488,2.5385,197.16,197.02,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1735056337693,2.5385,197.16,197.07,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056337996,2.5386,197.15,197.08,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735056339092,2.5386,197.15,197.08,14.86754169]
["bitfinex-derivatives","SOLF0:USTF0",1735056339490,2.5386,197.15,197.08,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056339696,12.32824169,197.2,197.08,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056339697,3.76,197.16,197.08,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056339899,3.76,197.17,197.08,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056340897,2.5386,197.14,197.09,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735056341395,3.76,197.17,197.09,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735056341590,3.76,197.17,197.1,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735056342186,6.2984,197.17,197.11,14.86724169]
["bitfinex-derivatives","SOLF0:USTF0",1735056342791,2.5384,197.16,197.11,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056342995,2.5384,197.16,197.1,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056343685,4.663,197.25,197.13,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056343886,4.663,197.25,197.16,12.32824169]
["bitfinex-derivatives","SOLF0:USTF0",1735056344290,4.663,197.25,197.11,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1735056344489,12.56690495,197.25,197.18,7.90390495]
["bitfinex-derivatives","SOLF0:USTF0",1735056346101,2.5377,197.22,197.18,7.90390495]
["bitfinex-derivatives","SOLF0:USTF0",1735056346391,2.5377,197.22,197.15,14.89205588]
["bitfinex-derivatives","SOLF0:USTF0",1735056346594,2.5377,197.22,197.15,12.35355588]
["bitfinex-derivatives","SOLF0:USTF0",1735056346891,2.5377,197.22,197.18,12.35355588]
["bitfinex-derivatives","SOLF0:USTF0",1735056347102,2.5378,197.21,197.15,12.35355588]
["bitfinex-derivatives","SOLF0:USTF0",1735056347302,3.76,197.2,197.11,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1735056347599,3.76,197.2,197.13,12.35355588]
["bitfinex-derivatives","SOLF0:USTF0",1735056348500,2.5382,197.18,197.13,12.35355588]
["bitfinex-derivatives","SOLF0:USTF0",1735056348800,3.76,197.2,197.13,12.35355588]
["bitfinex-derivatives","SOLF0:USTF0",1735056350199,2.5386,197.14,197.1,12.35355588]
["bitfinex-derivatives","SOLF0:USTF0",1735056350395,3.76,197.2,197.1,12.35355588]
["bitfinex-derivatives","SOLF0:USTF0",1735056350904,2.5382,197.17,197.11,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735056352094,2.5381,197.19,197.13,12.35355588]
["bitfinex-derivatives","SOLF0:USTF0",1735056353010,2.5381,197.18,197.13,12.35355588]
["bitfinex-derivatives","SOLF0:USTF0",1735056353202,3.76,197.2,197.1,12.35355588]
["bitfinex-derivatives","SOLF0:USTF0",1735056353400,3.76,197.2,197.1,14.89265588]
["bitfinex-derivatives","SOLF0:USTF0",1735056354406,2.5386,197.15,197.1,14.89265588]
["bitfinex-derivatives","SOLF0:USTF0",1735056355910,2.5386,197.15,197.1,16.13505522]
["bitfinex-derivatives","SOLF0:USTF0",1735056357407,2.5386,197.15,197.1,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735056357601,2.5386,197.15,197.1,16.13505522]
["bitfinex-derivatives","SOLF0:USTF0",1735056359610,2.5386,197.15,197.1,13.59595522]
["bitfinex-derivatives","SOLF0:USTF0",1735056359806,2.5386,197.15,197.11,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735056360209,6.2983,197.17,197.13,16.13465522]
["bitfinex-derivatives","SOLF0:USTF0",1735056360707,2.5383,197.17,197.13,16.13465522]
["bitfinex-derivatives","SOLF0:USTF0",1735056361104,2.5381,197.18,197.13,16.13465522]
["bitfinex-derivatives","SOLF0:USTF0",1735056361309,4.6722,197.25,197.16,13.59595522]
["bitfinex-derivatives","SOLF0:USTF0",1735056361509,3.76,197.24,197.16,13.59595522]
["bitfinex-derivatives","SOLF0:USTF0",1735056361901,4.6722,197.25,197.16,13.59595522]
["bitfinex-derivatives","SOLF0:USTF0",1735056362105,3.76,197.24,197.16,13.59595522]
["bitfinex-derivatives","SOLF0:USTF0",1735056362915,4.6722,197.25,197.11,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1735056363107,3.76,197.24,197.16,13.59595522]
["bitfinex-derivatives","SOLF0:USTF0",1735056363309,2.5376,197.22,197.17,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735056365717,2.5375,197.23,197.19,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735056365916,20.90011609,197.37,197.22,13.59595522]
["bitfinex-derivatives","SOLF0:USTF0",1735056366113,3.76,197.33,197.25,13.59595522]
["bitfinex-derivatives","SOLF0:USTF0",1735056366318,2.5365,197.31,197.25,13.59595522]
["bitfinex-derivatives","SOLF0:USTF0",1735056366518,25.57931609,197.37,197.25,13.59595522]
["bitfinex-derivatives","SOLF0:USTF0",1735056366717,2.5369,197.28,197.22,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735056366916,2.5369,197.28,197.21,18.28995522]
["bitfinex-derivatives","SOLF0:USTF0",1735056368218,3.76,197.29,197.23,8.69249252]
["bitfinex-derivatives","SOLF0:USTF0",1735056368618,12.45249252,197.29,197.15,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1735056368822,8.69249252,197.25,197.15,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735056369017,8.69249252,197.25,197.17,8.69249252]
["bitfinex-derivatives","SOLF0:USTF0",1735056369324,2.5379,197.2,197.17,8.69249252]
["bitfinex-derivatives","SOLF0:USTF0",1735056371424,8.69249252,197.21,197.14,8.69249252]
["bitfinex-derivatives","SOLF0:USTF0",1735056371622,12.45249252,197.23,197.14,8.69249252]
["bitfinex-derivatives","SOLF0:USTF0",1735056371823,12.45249252,197.23,197.16,8.69249252]
["bitfinex-derivatives","SOLF0:USTF0",1735056372017,2.538,197.19,197.16,8.69249252]
["bitfinex-derivatives","SOLF0:USTF0",1735056372223,12.45249252,197.23,197.16,8.69249252]
["bitfinex-derivatives","SOLF0:USTF0",1735056372629,2.5376,197.22,197.18,8.69249252]
["bitfinex-derivatives","SOLF0:USTF0",1735056372817,3.76,197.23,197.18,8.69249252]
["bitfinex-derivatives","SOLF0:USTF0",1735056373222,3.76,197.23,197.2,8.69249252]
["bitfinex-derivatives","SOLF0:USTF0",1735056374532,2.5376,197.22,197.18,8.69249252]
["bitfinex-derivatives","SOLF0:USTF0",1735056375031,2.5378,197.21,197.18,8.69249252]
["bitfinex-derivatives","SOLF0:USTF0",1735056375225,3.76,197.23,197.18,8.69249252]
["bitfinex-derivatives","SOLF0:USTF0",1735056375422,8.69249252,197.19,197.09,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056375622,2.5385,197.16,197.09,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056375929,1.5618,197.18,197.09,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056375930,3.76,197.15,197.1,8.69249252]
["bitfinex-derivatives","SOLF0:USTF0",1735056376125,3.76,197.15,197.14,8.69249252]
["bitfinex-derivatives","SOLF0:USTF0",1735056376721,2.5377,197.21,197.15,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735056376926,70.52313407,197.26,197.11,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735056376927,3.76,197.22,197.17,8.69249252]
["bitfinex-derivatives","SOLF0:USTF0",1735056377226,3.76,197.22,197.19,8.69249252]
["bitfinex-derivatives","SOLF0:USTF0",1735056377422,1.5618,197.27,197.21,8.69249252]
["bitfinex-derivatives","SOLF0:USTF0",1735056377627,20.90011609,197.31,197.23,8.69249252]
["bitfinex-derivatives","SOLF0:USTF0",1735056377823,3.76,197.29,197.23,8.69249252]
["bitfinex-derivatives","SOLF0:USTF0",1735056378230,3.76,197.29,197.22,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735056378429,3.76,197.28,197.11,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735056378629,2.5373,197.25,197.17,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735056378934,3.76,197.27,197.15,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056379128,3.76,197.27,197.18,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056379329,3.76,197.27,197.19,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735056379922,2.5375,197.23,197.18,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056380126,3.76,197.27,197.15,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056380524,3.76,197.27,197.15,16.11872308]
["bitfinex-derivatives","SOLF0:USTF0",1735056381529,3.76,197.27,197.18,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735056382234,3.76,197.27,197.11,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735056382235,3.76,197.27,197.21,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056382630,3.76,197.27,197.18,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056383234,2.5372,197.26,197.19,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735056383537,3.76,197.27,197.18,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056383730,1.5025,197.34,197.22,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735056383731,2.5368,197.29,197.22,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735056383936,1.5025,197.34,197.24,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056384137,3.76,197.33,197.24,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056384638,56.52,197.35,197.24,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056385334,1.5336,197.4,197.27,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056385335,15.11392308,197.4,197.27,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056385540,2.5361,197.34,197.28,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735056385740,2.5361,197.34,197.27,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056386140,3.76,197.35,197.27,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056386341,3.76,197.39,197.3,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056386541,3.76,197.4,197.31,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735056386935,3.76,197.42,197.33,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056387239,13.58032308,197.45,197.33,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056387442,3.76,197.44,197.33,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056388042,2.5353,197.4,197.33,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056388438,3.76,197.44,197.34,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735056388737,3.76,197.43,197.34,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735056389042,13.58032308,197.5,197.36,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056389241,3.76,197.47,197.37,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735056389437,13.58032308,197.5,197.37,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735056389742,3.76,197.47,197.37,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735056390039,13.58032308,197.53,197.39,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056390232,3.76,197.52,197.4,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735056390836,3.76,197.52,197.4,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1735056391034,3.76,197.52,197.4,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735056392038,2.5347,197.45,197.4,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735056392541,3.76,197.48,197.41,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056392738,4.9014,197.55,197.44,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056392943,3.76,197.54,197.44,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056393342,2.5337,197.53,197.46,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735056393540,2.5337,197.53,197.47,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056393742,2.5337,197.53,197.47,15.15592308]
["bitfinex-derivatives","SOLF0:USTF0",1735056394047,3.76,197.54,197.48,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735056394236,2.5334,197.55,197.48,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735056394943,2.5334,197.55,197.48,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735056395241,2.5332,197.57,197.5,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056395448,3.76,197.6,197.53,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056395743,2.5327,197.61,197.54,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735056396642,2.5327,197.61,197.55,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735056396846,2.5327,197.61,197.56,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056398150,2.5325,197.62,197.57,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735056398955,2.5326,197.61,197.56,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056399145,3.76,197.65,197.49,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1735056399146,3.76,197.65,197.53,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056399550,13.58032308,197.64,197.5,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056399747,2.5327,197.6,197.51,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735056400048,13.58032308,197.64,197.51,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735056400854,3.76,197.65,197.51,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735056401254,2.5326,197.61,197.53,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056401554,3.76,197.65,197.49,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1735056401555,3.76,197.65,197.56,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056401756,2.5324,197.63,197.56,16.11342308]
["bitfinex-derivatives","SOLF0:USTF0",1735056402651,6.2922,197.65,197.58,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735056402852,6.2922,197.65,197.59,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056403952,6.2922,197.65,197.58,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735056404356,75.56951059,197.72,197.59,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056404558,5.3546,197.74,197.62,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056405556,18.93492308,197.74,197.62,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056405855,18.93492308,197.74,197.59,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056406053,1.5718,197.73,197.59,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056406458,2.5321,197.65,197.59,16.11312308]
["bitfinex-derivatives","SOLF0:USTF0",1735056406660,2.5321,197.65,197.59,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056407670,2.5322,197.64,197.59,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056409261,3.76,197.68,197.59,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056409262,2.532,197.66,197.59,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056409466,2.532,197.66,197.62,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056410263,2.5323,197.64,197.59,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056411064,124.0,197.63,197.26,2.12447053]
["bitfinex-derivatives","SOLF0:USTF0",1735056411266,13.58032308,197.54,197.41,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056411569,3.76,197.55,197.41,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056412161,3.76,197.55,197.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735056412361,3.76,197.55,197.46,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056412564,13.58032308,197.58,197.4,18.2716154]
["bitfinex-derivatives","SOLF0:USTF0",1735056412565,2.533,197.58,197.52,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056412769,3.126,197.62,197.52,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056413658,2.5329,197.59,197.52,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056413863,3.126,197.62,197.49,18.35632308]
["bitfinex-derivatives","SOLF0:USTF0",1735056414260,3.126,197.62,197.49,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735056415274,2.5333,197.56,197.49,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735056415469,3.76,197.59,197.46,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056415667,3.76,197.59,197.49,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056415971,3.76,197.61,197.49,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056417468,2.5331,197.57,197.5,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735056417667,1.5058,197.63,197.55,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056417869,15.07792308,197.69,197.55,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056418073,2.5322,197.65,197.53,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1735056418275,2.5322,197.65,197.56,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056419366,2.5322,197.64,197.57,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735056419571,3.76,197.68,197.56,13.58032308]
["bitfinex-derivatives","SOLF0:USTF0",1735056420175,3.76,197.68,197.54,21.65412424]
["bitfinex-derivatives","SOLF0:USTF0",1735056420377,2.5324,197.63,197.55,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735056420677,3.76,197.68,197.55,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735056420883,2.5325,197.63,197.56,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735056421387,3.76,197.68,197.56,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735056422287,2.5325,197.63,197.56,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735056422586,3.76,197.68,197.54,21.65412424]
["bitfinex-derivatives","SOLF0:USTF0",1735056423301,1.4976,197.69,197.54,21.65412424]
["bitfinex-derivatives","SOLF0:USTF0",1735056423586,5.2576,197.69,197.54,21.65412424]
["bitfinex-derivatives","SOLF0:USTF0",1735056424689,2.5322,197.64,197.57,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735056425381,2.5325,197.62,197.56,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735056425577,21.65412424,197.68,197.53,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1735056425988,2.5331,197.57,197.53,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1735056426287,3.76,197.63,197.53,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1735056426878,3.76,197.63,197.5,21.65412424]
["bitfinex-derivatives","SOLF0:USTF0",1735056427082,1.6418,197.62,197.5,21.65412424]
["bitfinex-derivatives","SOLF0:USTF0",1735056427883,2.5328,197.6,197.5,21.65412424]
["bitfinex-derivatives","SOLF0:USTF0",1735056428084,1.6418,197.62,197.5,21.65412424]
["bitfinex-derivatives","SOLF0:USTF0",1735056428983,1.6418,197.62,197.48,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1735056429289,1.4955,197.61,197.45,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056429489,21.65412424,197.59,197.45,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056429984,21.65412424,197.59,197.43,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735056429985,2.5342,197.49,197.43,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735056430593,3.76,197.53,197.41,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735056430594,2.5349,197.44,197.41,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735056430787,3.76,197.47,197.41,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735056430982,3.76,197.47,197.39,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056431189,2.5348,197.44,197.38,21.65412424]
["bitfinex-derivatives","SOLF0:USTF0",1735056431489,3.76,197.47,197.38,21.65412424]
["bitfinex-derivatives","SOLF0:USTF0",1735056431786,3.76,197.47,197.36,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056432394,25.41412424,197.47,197.31,54.08374306]
["bitfinex-derivatives","SOLF0:USTF0",1735056433587,25.41412424,197.47,197.26,24.19112424]
["bitfinex-derivatives","SOLF0:USTF0",1735056433588,2.5361,197.34,197.26,24.19112424]
["bitfinex-derivatives","SOLF0:USTF0",1735056434192,3.76,197.37,197.26,21.65412424]
["bitfinex-derivatives","SOLF0:USTF0",1735056435388,8.4007,197.42,197.3,21.65412424]
["bitfinex-derivatives","SOLF0:USTF0",1735056435593,6.8783,197.42,197.33,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735056436292,2.5354,197.39,197.31,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735056436492,2.5354,197.39,197.3,21.65412424]
["bitfinex-derivatives","SOLF0:USTF0",1735056436689,2.5354,197.39,197.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735056436894,2.5354,197.39,197.3,21.70629687]
["bitfinex-derivatives","SOLF0:USTF0",1735056437289,6.8783,197.42,197.31,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735056437495,2.5356,197.38,197.31,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735056437692,6.8783,197.42,197.26,21.70629687]
["bitfinex-derivatives","SOLF0:USTF0",1735056438194,21.70629687,197.4,197.24,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735056438497,2.5365,197.31,197.24,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735056438998,2.5366,197.3,197.24,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735056439197,3.76,197.32,197.24,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735056439696,2.5367,197.29,197.24,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735056440699,2.5368,197.28,197.24,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735056441294,2.5368,197.28,197.1,21.70629687]
["bitfinex-derivatives","SOLF0:USTF0",1735056441500,2.5368,197.28,197.17,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1735056442100,2.537,197.27,197.17,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1735056442401,3.76,197.32,197.17,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1735056442795,1.5586,197.31,197.17,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1735056442996,2.5369,197.28,197.19,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735056443302,1.5586,197.31,197.19,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735056443901,2.537,197.27,197.19,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735056444201,2.537,197.27,197.2,24.24409687]
["bitfinex-derivatives","SOLF0:USTF0",1735056444903,2.537,197.27,197.21,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735056445202,2.5367,197.3,197.21,21.72724624]
["bitfinex-derivatives","SOLF0:USTF0",1735056445902,6.2967,197.3,197.21,21.72724624]
["bitfinex-derivatives","SOLF0:USTF0",1735056446104,6.2967,197.3,197.24,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735056446698,3.76,197.3,197.22,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735056446901,3.76,197.3,197.25,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735056447703,3.76,197.3,197.22,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735056448006,3.76,197.3,197.21,24.26484624]
["bitfinex-derivatives","SOLF0:USTF0",1735056448204,3.76,197.3,197.17,24.75144624]
["bitfinex-derivatives","SOLF0:USTF0",1735056448501,2.5372,197.25,197.19,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735056449103,2.5371,197.26,197.17,24.75144624]
["bitfinex-derivatives","SOLF0:USTF0",1735056449297,2.5371,197.26,197.2,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735056450206,2.5369,197.28,197.21,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735056451299,3.76,197.3,197.19,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735056451606,3.76,197.3,197.21,21.72724624]
["bitfinex-derivatives","SOLF0:USTF0",1735056451799,3.76,197.32,197.24,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735056451995,3.76,197.32,197.25,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735056452200,3.76,197.32,197.26,13.57523662]
["bitfinex-derivatives","SOLF0:USTF0",1735056452497,2.5366,197.31,197.26,13.57523662]
["bitfinex-derivatives","SOLF0:USTF0",1735056453100,3.76,197.34,197.26,13.57523662]
["bitfinex-derivatives","SOLF0:USTF0",1735056453299,2.5363,197.33,197.26,17.76543662]
["bitfinex-derivatives","SOLF0:USTF0",1735056454301,3.76,197.34,197.26,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1735056454501,2.5363,197.32,197.26,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735056454706,3.76,197.38,197.26,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735056455505,2.5358,197.36,197.3,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735056457209,2.5359,197.35,197.3,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735056457610,2.5359,197.35,197.29,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735056458806,3.76,197.38,197.29,24.25445657]
["bitfinex-derivatives","SOLF0:USTF0",1735056459510,2.536,197.35,197.29,24.25445657]
["bitfinex-derivatives","SOLF0:USTF0",1735056459700,3.76,197.38,197.29,24.25445657]
["bitfinex-derivatives","SOLF0:USTF0",1735056460011,2.5362,197.33,197.29,21.71775657]
["bitfinex-derivatives","SOLF0:USTF0",1735056462709,2.536,197.35,197.3,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735056462911,3.76,197.38,197.29,21.71775657]
["bitfinex-derivatives","SOLF0:USTF0",1735056463110,1.5537,197.46,197.29,21.71775657]
["bitfinex-derivatives","SOLF0:USTF0",1735056463315,2.5356,197.38,197.33,24.25385657]
["bitfinex-derivatives","SOLF0:USTF0",1735056463612,2.5356,197.38,197.34,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1735056463808,2.5356,197.38,197.34,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1735056464014,2.5356,197.38,197.34,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735056464214,2.5357,197.37,197.34,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735056464410,2.5357,197.37,197.34,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1735056465210,25.47775657,197.41,197.27,54.87708284]
["bitfinex-derivatives","SOLF0:USTF0",1735056465808,2.5368,197.28,197.27,54.87708284]
["bitfinex-derivatives","SOLF0:USTF0",1735056466410,3.76,197.34,197.2,76.59483941]
["bitfinex-derivatives","SOLF0:USTF0",1735056466611,1.5221,197.33,197.2,76.59483941]
["bitfinex-derivatives","SOLF0:USTF0",1735056467515,1.5221,197.33,197.2,21.71775657]
["bitfinex-derivatives","SOLF0:USTF0",1735056468117,2.5367,197.3,197.2,21.71775657]
["bitfinex-derivatives","SOLF0:USTF0",1735056468420,1.5221,197.33,197.2,21.71775657]
["bitfinex-derivatives","SOLF0:USTF0",1735056468619,2.5367,197.3,197.24,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735056468818,3.76,197.34,197.2,21.71775657]
["bitfinex-derivatives","SOLF0:USTF0",1735056470216,2.5373,197.25,197.2,21.71775657]
["bitfinex-derivatives","SOLF0:USTF0",1735056470416,3.76,197.27,197.2,21.71775657]
["bitfinex-derivatives","SOLF0:USTF0",1735056470716,6.297,197.27,197.21,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735056471016,6.297,197.27,197.2,21.71775657]
["bitfinex-derivatives","SOLF0:USTF0",1735056471017,1.6393,197.36,197.25,21.71775657]
["bitfinex-derivatives","SOLF0:USTF0",1735056471319,1.5419,197.4,197.25,21.71775657]
["bitfinex-derivatives","SOLF0:USTF0",1735056471517,3.76,197.39,197.26,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735056471716,2.5367,197.3,197.26,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735056471917,3.76,197.33,197.26,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735056472421,2.5364,197.31,197.26,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735056472921,6.2963,197.33,197.26,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735056473122,1.5419,197.4,197.27,21.71775657]
["bitfinex-derivatives","SOLF0:USTF0",1735056473311,3.76,197.39,197.27,23.22645657]
["bitfinex-derivatives","SOLF0:USTF0",1735056474011,2.5362,197.34,197.28,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735056474215,3.76,197.39,197.28,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735056474417,3.76,197.39,197.27,23.22645657]
["bitfinex-derivatives","SOLF0:USTF0",1735056475118,2.5364,197.32,197.27,23.22645657]
["bitfinex-derivatives","SOLF0:USTF0",1735056475318,3.76,197.39,197.27,23.22645657]
["bitfinex-derivatives","SOLF0:USTF0",1735056475715,2.5364,197.32,197.27,23.22645657]
["bitfinex-derivatives","SOLF0:USTF0",1735056476121,2.5365,197.31,197.27,23.22645657]
["bitfinex-derivatives","SOLF0:USTF0",1735056476317,3.76,197.39,197.27,23.22645657]
["bitfinex-derivatives","SOLF0:USTF0",1735056477026,2.5361,197.34,197.29,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735056477427,2.5362,197.33,197.27,23.22645657]
["bitfinex-derivatives","SOLF0:USTF0",1735056477723,3.76,197.32,197.27,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735056477923,3.76,197.32,197.26,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735056478723,2.537,197.27,197.26,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735056479223,3.76,197.32,197.24,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735056479418,2.5372,197.25,197.22,13.57946794]
["bitfinex-derivatives","SOLF0:USTF0",1735056480225,3.76,197.32,197.21,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735056480423,2.5374,197.24,197.21,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735056480726,3.76,197.32,197.2,21.72898092]
["bitfinex-derivatives","SOLF0:USTF0",1735056480925,5.2949,197.31,197.2,21.72898092]
["bitfinex-derivatives","SOLF0:USTF0",1735056481129,2.5375,197.23,197.2,21.72898092]
["bitfinex-derivatives","SOLF0:USTF0",1735056481525,3.76,197.25,197.2,21.72898092]
["bitfinex-derivatives","SOLF0:USTF0",1735056481725,3.76,197.25,197.17,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1735056483422,3.76,197.25,197.17,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735056483627,3.76,197.25,197.12,54.87708284]
["bitfinex-derivatives","SOLF0:USTF0",1735056483827,2.5384,197.17,197.12,54.87708284]
["bitfinex-derivatives","SOLF0:USTF0",1735056484127,2.5384,197.17,197.11,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1735056484128,2.5384,197.17,197.11,60.69698284]
["bitfinex-derivatives","SOLF0:USTF0",1735056484329,3.76,197.19,197.11,58.15798284]
["bitfinex-derivatives","SOLF0:USTF0",1735056484633,2.5384,197.16,197.11,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1735056485227,2.5384,197.16,197.11,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735056485433,2.5386,197.15,197.11,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735056486433,21.72898092,197.29,197.11,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735056486627,4.54647979,197.28,197.11,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735056486821,3.76,197.28,197.11,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735056487333,2.538,197.2,197.14,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735056487529,21.72898092,197.29,196.9,21.72898092]
["bitfinex-derivatives","SOLF0:USTF0",1735056487530,3.76,197.19,196.94,76.57114339]
["bitfinex-derivatives","SOLF0:USTF0",1735056487834,3.76,197.18,197.06,21.72898092]
["bitfinex-derivatives","SOLF0:USTF0",1735056488021,3.76,197.17,197.07,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735056488226,3.76,197.16,197.07,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735056488425,3.76,197.15,197.07,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735056489435,2.5389,197.12,197.06,21.72898092]
["bitfinex-derivatives","SOLF0:USTF0",1735056490353,2.5392,197.1,197.04,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1735056490832,2.5392,197.1,197.04,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735056491235,2.5395,197.08,197.04,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735056491429,3.76,197.09,196.96,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735056491628,3.76,197.08,196.98,21.72898092]
["bitfinex-derivatives","SOLF0:USTF0",1735056492532,3.76,197.08,196.97,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735056492533,3.76,197.08,197.02,21.72898092]
["bitfinex-derivatives","SOLF0:USTF0",1735056492729,4.7142,197.2,197.02,21.72898092]
["bitfinex-derivatives","SOLF0:USTF0",1735056492931,3.76,197.19,197.03,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735056493330,2.5393,197.1,197.03,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735056494128,6.2989,197.13,197.05,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735056494330,3.76,197.13,197.05,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735056494531,3.76,197.13,197.04,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735056495230,2.5392,197.1,197.02,24.26918092]
["bitfinex-derivatives","SOLF0:USTF0",1735056495731,2.5392,197.1,197.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735056496324,3.76,197.13,197.02,21.72898092]
["bitfinex-derivatives","SOLF0:USTF0",1735056496530,2.5395,197.07,197.02,21.72898092]
["bitfinex-derivatives","SOLF0:USTF0",1735056500232,2.5394,197.09,197.02,24.26908092]
["bitfinex-derivatives","SOLF0:USTF0",1735056500437,4.7142,197.2,197.02,21.72898092]
["bitfinex-derivatives","SOLF0:USTF0",1735056500638,3.76,197.19,197.06,21.72898092]
["bitfinex-derivatives","SOLF0:USTF0",1735056500833,3.76,197.19,197.07,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1735056501141,2.5389,197.13,197.07,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1735056501734,2.5389,197.13,197.07,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735056502136,2.5389,197.13,197.08,13.59933199]
["bitfinex-derivatives","SOLF0:USTF0",1735056502736,3.76,197.15,197.08,13.59933199]
["bitfinex-derivatives","SOLF0:USTF0",1735056502935,2.5389,197.12,197.08,13.59933199]
["bitfinex-derivatives","SOLF0:USTF0",1735056503137,3.76,197.15,197.08,16.13873199]
["bitfinex-derivatives","SOLF0:USTF0",1735056503334,2.5383,197.17,197.08,15.25063199]
["bitfinex-derivatives","SOLF0:USTF0",1735056503638,3.76,197.17,197.08,15.25063199]
["bitfinex-derivatives","SOLF0:USTF0",1735056503935,3.76,197.17,197.09,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735056504138,3.76,197.17,197.08,15.25063199]
["bitfinex-derivatives","SOLF0:USTF0",1735056505438,2.5384,197.16,197.1,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735056506139,2.5384,197.16,197.11,13.59933199]
["bitfinex-derivatives","SOLF0:USTF0",1735056506343,2.5384,197.16,197.11,16.13833199]
["bitfinex-derivatives","SOLF0:USTF0",1735056506539,2.5382,197.18,197.11,13.59933199]
["bitfinex-derivatives","SOLF0:USTF0",1735056507046,3.76,197.2,197.11,13.59933199]
["bitfinex-derivatives","SOLF0:USTF0",1735056507047,3.76,197.2,197.13,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735056507244,1.6337,197.26,197.14,13.59933199]
["bitfinex-derivatives","SOLF0:USTF0",1735056507443,3.76,197.23,197.15,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735056507639,3.76,197.23,197.18,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735056508036,3.76,197.23,197.17,13.59933199]
["bitfinex-derivatives","SOLF0:USTF0",1735056508239,3.76,197.27,197.17,13.59933199]
["bitfinex-derivatives","SOLF0:USTF0",1735056508441,2.5375,197.23,197.17,13.59933199]
["bitfinex-derivatives","SOLF0:USTF0",1735056508746,3.76,197.27,197.16,19.29383199]
["bitfinex-derivatives","SOLF0:USTF0",1735056508942,2.5374,197.24,197.16,19.29383199]
["bitfinex-derivatives","SOLF0:USTF0",1735056509143,3.76,197.27,197.17,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735056510244,3.76,197.27,197.16,16.75553199]
["bitfinex-derivatives","SOLF0:USTF0",1735056510245,2.5373,197.24,197.18,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735056510447,13.59933199,197.31,197.18,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735056510647,2.5375,197.23,197.17,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735056513746,3.76,197.3,197.19,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735056513942,3.76,197.3,197.19,16.13723199]
["bitfinex-derivatives","SOLF0:USTF0",1735056515350,2.5373,197.25,197.19,16.13723199]
["bitfinex-derivatives","SOLF0:USTF0",1735056517544,5.0702,197.42,197.22,13.59933199]
["bitfinex-derivatives","SOLF0:USTF0",1735056517749,15.19173199,197.39,197.25,13.59933199]
["bitfinex-derivatives","SOLF0:USTF0",1735056518144,2.5365,197.31,197.25,16.13653199]
["bitfinex-derivatives","SOLF0:USTF0",1735056518356,3.76,197.34,197.25,16.13653199]
["bitfinex-derivatives","SOLF0:USTF0",1735056518555,3.76,197.34,197.23,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735056518751,2.5366,197.3,197.23,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735056519054,13.59933199,197.33,197.23,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735056519647,2.5371,197.27,197.23,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735056519852,13.59933199,197.33,197.23,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735056520250,2.5373,197.25,197.23,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735056522854,13.59933199,197.33,197.23,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735056523056,2.5373,197.24,197.23,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735056524454,3.76,197.28,197.11,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735056524761,13.59933199,197.27,197.12,16.75293199]
["bitfinex-derivatives","SOLF0:USTF0",1735056524952,2.5381,197.18,197.14,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735056525153,3.76,197.21,197.15,13.59933199]
["bitfinex-derivatives","SOLF0:USTF0",1735056525357,3.76,197.25,197.18,13.59933199]
["bitfinex-derivatives","SOLF0:USTF0",1735056525557,3.76,197.25,197.2,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735056525749,3.76,197.25,197.18,13.59933199]
["bitfinex-derivatives","SOLF0:USTF0",1735056526154,3.76,197.25,197.12,16.75293199]
["bitfinex-derivatives","SOLF0:USTF0",1735056526155,3.76,197.25,197.23,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056526360,6.2973,197.25,197.23,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056526559,3.76,197.25,197.23,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056526756,3.76,197.28,197.23,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056526951,8.69314546,197.33,197.25,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056527152,3.76,197.32,197.25,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056527753,2.5368,197.29,197.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735056527953,3.76,197.31,197.24,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056528158,3.76,197.31,197.26,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056529463,2.5367,197.29,197.26,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056530851,2.5367,197.29,197.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735056531053,3.76,197.31,197.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735056531054,2.5369,197.28,197.24,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056531256,12.45314546,197.31,197.24,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056531457,12.45314546,197.31,197.22,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056531655,12.45314546,197.31,197.12,58.90154393]
["bitfinex-derivatives","SOLF0:USTF0",1735056531854,12.45314546,197.31,197.22,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056532260,8.69314546,197.29,197.22,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056532564,2.5372,197.25,197.22,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056532765,8.69314546,197.29,197.22,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056532963,2.5376,197.22,197.2,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056533766,2.5376,197.22,197.21,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056534358,2.5379,197.2,197.14,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735056534558,2.5379,197.2,197.19,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056536166,2.5377,197.22,197.19,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056536366,3.74,197.25,197.21,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056536668,3.74,197.25,197.23,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056537171,8.69314546,197.31,197.23,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056537369,3.74,197.3,197.25,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056537765,3.74,197.3,197.27,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056538166,2.5368,197.29,197.17,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735056538367,2.5368,197.29,197.25,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056538774,2.5369,197.28,197.23,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056539071,12.43314546,197.3,197.23,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056539667,3.74,197.3,197.23,8.69314546]
["bitfinex-derivatives","SOLF0:USTF0",1735056540068,2.5372,197.26,197.2,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735056540268,2.5372,197.26,197.2,16.12017403]
["bitfinex-derivatives","SOLF0:USTF0",1735056541377,2.5372,197.25,197.2,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056541770,3.74,197.3,197.13,55.74794393]
["bitfinex-derivatives","SOLF0:USTF0",1735056541965,2.5374,197.23,197.17,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735056542171,3.74,197.29,197.18,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056542575,3.74,197.29,197.19,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735056542576,2.5373,197.25,197.19,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735056543368,2.5374,197.24,197.18,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056543679,3.74,197.29,197.15,69.33031796]
["bitfinex-derivatives","SOLF0:USTF0",1735056543680,13.58237403,197.28,197.15,69.33031796]
["bitfinex-derivatives","SOLF0:USTF0",1735056543869,2.5378,197.21,197.15,69.33031796]
["bitfinex-derivatives","SOLF0:USTF0",1735056544678,6.2776,197.22,197.15,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056544876,3.74,197.22,197.15,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056545278,2.5379,197.2,197.15,16.12077403]
["bitfinex-derivatives","SOLF0:USTF0",1735056545576,3.74,197.22,197.15,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056546567,3.74,197.22,197.17,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735056547273,3.74,197.27,197.18,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056547873,13.58237403,197.33,197.21,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056548079,3.74,197.32,197.21,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056548376,2.5367,197.3,197.24,16.11957403]
["bitfinex-derivatives","SOLF0:USTF0",1735056548572,2.5367,197.3,197.24,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056548771,1.5079,197.37,197.27,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056548978,3.74,197.34,197.27,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056549773,2.5362,197.33,197.25,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056549977,3.74,197.34,197.25,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056550174,2.5367,197.29,197.25,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056550379,3.74,197.34,197.25,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056550878,2.5362,197.33,197.25,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056551279,2.5362,197.33,197.28,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735056551580,2.5363,197.32,197.28,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735056551879,3.74,197.35,197.25,16.11947403]
["bitfinex-derivatives","SOLF0:USTF0",1735056553073,2.5365,197.31,197.25,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056553275,2.5365,197.31,197.26,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735056553781,2.5361,197.34,197.29,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735056553980,3.74,197.35,197.25,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056554184,2.5362,197.33,197.28,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735056554378,3.74,197.35,197.28,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056555078,1.5642,197.39,197.28,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056555274,3.74,197.38,197.28,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056556076,1.5642,197.39,197.28,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056556278,1.5642,197.39,197.31,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056556580,3.74,197.4,197.31,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056556981,15.20027403,197.45,197.34,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735056557281,15.20027403,197.45,197.32,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735056557476,3.74,197.44,197.34,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056557877,3.74,197.43,197.34,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056558080,2.5356,197.38,197.32,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735056558380,3.74,197.43,197.32,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735056558776,3.74,197.5,197.42,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056558977,21.09086669,197.51,197.42,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056559175,21.09086669,197.51,197.45,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056559377,21.09086669,197.51,197.47,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735056559976,3.74,197.54,197.47,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735056560180,3.74,197.54,197.45,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056560584,3.74,197.54,197.43,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1735056560777,13.58237403,197.55,197.43,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1735056561075,3.74,197.53,197.43,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1735056561682,2.5344,197.47,197.43,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1735056561878,3.74,197.53,197.39,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735056561879,3.74,197.53,197.39,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056562485,2.5348,197.44,197.39,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056562685,3.74,197.46,197.39,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056562986,3.74,197.45,197.36,18.32177403]
["bitfinex-derivatives","SOLF0:USTF0",1735056563286,3.74,197.44,197.36,18.32177403]
["bitfinex-derivatives","SOLF0:USTF0",1735056563486,2.535,197.42,197.36,18.32177403]
["bitfinex-derivatives","SOLF0:USTF0",1735056563787,3.74,197.44,197.36,18.32177403]
["bitfinex-derivatives","SOLF0:USTF0",1735056563986,2.5351,197.41,197.36,18.32177403]
["bitfinex-derivatives","SOLF0:USTF0",1735056564194,3.74,197.44,197.36,18.32177403]
["bitfinex-derivatives","SOLF0:USTF0",1735056564583,2.5351,197.41,197.36,18.32177403]
["bitfinex-derivatives","SOLF0:USTF0",1735056565077,2.5354,197.38,197.36,18.32177403]
["bitfinex-derivatives","SOLF0:USTF0",1735056565387,3.74,197.44,197.36,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735056565587,2.5349,197.42,197.36,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735056565787,3.74,197.44,197.36,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735056566987,2.5349,197.42,197.36,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735056567186,3.74,197.44,197.36,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735056568180,13.58237403,197.43,197.3,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056568386,18.35487403,197.43,197.3,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056568781,2.5358,197.36,197.3,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056568985,3.74,197.37,197.3,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056569591,2.5359,197.35,197.3,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056570091,3.74,197.37,197.3,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056570390,3.74,197.37,197.33,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056571089,2.5356,197.36,197.33,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056572491,2.5363,197.31,197.25,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735056572690,3.74,197.37,197.26,3.95056758]
["bitfinex-derivatives","SOLF0:USTF0",1735056572881,3.74,197.37,197.28,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056573087,2.5365,197.29,197.28,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056574995,2.5363,197.31,197.28,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056575291,18.35487403,197.43,197.28,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056575493,3.74,197.42,197.31,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056576191,3.74,197.42,197.27,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1735056576398,3.74,197.42,197.3,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056577494,2.5359,197.34,197.3,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056577793,3.74,197.36,197.3,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056578193,2.5358,197.35,197.3,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056578397,3.74,197.36,197.3,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056579491,2.5359,197.34,197.3,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056579890,3.74,197.39,197.33,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056580095,2.5353,197.39,197.33,16.11827403]
["bitfinex-derivatives","SOLF0:USTF0",1735056580687,2.5354,197.38,197.33,16.11827403]
["bitfinex-derivatives","SOLF0:USTF0",1735056581088,3.74,197.4,197.33,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056581290,1.5645,197.43,197.36,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056581493,3.74,197.45,197.39,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056581692,2.5345,197.45,197.39,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056582491,2.5345,197.45,197.42,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056582697,3.1294,197.53,197.42,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056582897,3.74,197.52,197.45,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056583399,2.5337,197.51,197.45,16.11677403]
["bitfinex-derivatives","SOLF0:USTF0",1735056583597,2.83427463,197.58,197.48,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056583801,2.5335,197.53,197.48,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056584095,3.74,197.57,197.51,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056584689,5.3382,197.6,197.51,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056585094,2.5329,197.58,197.54,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056585294,3.74,197.6,197.54,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056585895,1.5982,197.65,197.54,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056586202,3.74,197.59,197.54,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056587406,6.2726,197.59,197.54,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056587598,1.5982,197.65,197.54,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056587802,1.5982,197.65,197.57,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056587803,3.74,197.64,197.57,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056588304,2.5324,197.61,197.57,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056588511,3.74,197.64,197.54,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056588901,3.74,197.64,197.51,18.48327403]
["bitfinex-derivatives","SOLF0:USTF0",1735056590104,17.32237403,197.64,197.51,18.48327403]
["bitfinex-derivatives","SOLF0:USTF0",1735056590301,2.5332,197.55,197.51,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735056590603,3.74,197.57,197.48,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056590907,3.74,197.56,197.48,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056591505,2.5332,197.55,197.48,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056592504,6.2732,197.55,197.48,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056593006,2.5333,197.54,197.48,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056595501,2.5338,197.51,197.48,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056596102,3.74,197.53,197.45,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056596707,2.5342,197.47,197.45,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056596909,3.74,197.53,197.45,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056597108,3.74,197.53,197.42,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735056597312,1.537,197.52,197.42,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735056597702,2.5344,197.46,197.42,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735056598907,3.74,197.47,197.39,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056599408,3.74,197.47,197.36,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056600205,3.74,197.46,197.39,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056600518,3.74,197.46,197.42,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056600912,3.74,197.46,197.34,3.94186929]
["bitfinex-derivatives","SOLF0:USTF0",1735056601107,3.74,197.46,197.37,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056601311,1.537,197.52,197.4,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056601513,3.74,197.51,197.43,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056602211,2.5344,197.45,197.4,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056602805,2.5347,197.43,197.4,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056603011,3.74,197.45,197.37,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056603208,3.74,197.44,197.37,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056603710,2.535,197.41,197.37,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056603906,3.74,197.44,197.37,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056604411,13.58237403,197.5,197.37,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056604610,3.74,197.49,197.37,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056605412,2.5351,197.4,197.37,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056606014,3.74,197.42,197.37,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056606312,3.74,197.42,197.33,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056606519,3.74,197.42,197.34,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735056606714,3.74,197.42,197.36,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056607112,1.537,197.52,197.39,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056607316,1.537,197.52,197.42,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056607517,3.74,197.51,197.42,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056607919,2.5339,197.49,197.43,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735056608117,3.74,197.51,197.42,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056608319,3.74,197.51,197.39,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056608527,2.5348,197.43,197.39,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056610124,3.74,197.45,197.39,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056610322,3.74,197.44,197.36,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056611021,6.2747,197.44,197.39,16.11757403]
["bitfinex-derivatives","SOLF0:USTF0",1735056611211,3.74,197.44,197.39,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056611410,2.5348,197.43,197.39,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056612118,1.537,197.52,197.42,13.58237403]
["bitfinex-derivatives","SOLF0:USTF0",1735056612333,3.74,197.53,197.41,21.68180965]
["bitfinex-derivatives","SOLF0:USTF0",1735056612623,2.5344,197.46,197.41,21.68180965]
["bitfinex-derivatives","SOLF0:USTF0",1735056612819,3.74,197.53,197.41,21.68180965]
["bitfinex-derivatives","SOLF0:USTF0",1735056613012,2.534,197.48,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735056613219,3.74,197.51,197.41,21.68180965]
["bitfinex-derivatives","SOLF0:USTF0",1735056613415,1.6099,197.57,197.41,21.68180965]
["bitfinex-derivatives","SOLF0:USTF0",1735056613724,1.6099,197.57,197.46,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735056614026,3.74,197.56,197.42,3.94164182]
["bitfinex-derivatives","SOLF0:USTF0",1735056614319,1.6099,197.57,197.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735056614529,3.74,197.56,197.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735056615524,2.5338,197.51,197.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735056616024,3.74,197.56,197.42,6.47609918]
["bitfinex-derivatives","SOLF0:USTF0",1735056616025,2.5341,197.48,197.42,6.47609918]
["bitfinex-derivatives","SOLF0:USTF0",1735056616220,3.74,197.5,197.41,21.68180965]
["bitfinex-derivatives","SOLF0:USTF0",1735056616419,3.74,197.52,197.42,3.94353999]
["bitfinex-derivatives","SOLF0:USTF0",1735056616619,3.74,197.56,197.45,21.68180965]
["bitfinex-derivatives","SOLF0:USTF0",1735056616826,3.74,197.56,197.46,3.94353999]
["bitfinex-derivatives","SOLF0:USTF0",1735056617123,3.74,197.55,197.46,3.94353999]
["bitfinex-derivatives","SOLF0:USTF0",1735056617826,3.74,197.55,197.41,21.68180965]
["bitfinex-derivatives","SOLF0:USTF0",1735056618028,3.74,197.55,197.42,3.94358383]
["bitfinex-derivatives","SOLF0:USTF0",1735056618217,3.74,197.55,197.4,62.98944393]
["bitfinex-derivatives","SOLF0:USTF0",1735056618422,3.74,197.55,197.4,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735056618626,2.5341,197.48,197.41,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735056618925,3.74,197.55,197.42,21.68180965]
["bitfinex-derivatives","SOLF0:USTF0",1735056619121,3.74,197.55,197.43,3.94793208]
["bitfinex-derivatives","SOLF0:USTF0",1735056619322,3.74,197.55,197.42,21.68180965]
["bitfinex-derivatives","SOLF0:USTF0",1735056620530,2.5339,197.5,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735056620732,3.74,197.55,197.42,21.68180965]
["bitfinex-derivatives","SOLF0:USTF0",1735056620930,2.5338,197.51,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735056621934,2.5338,197.5,197.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735056622732,2.5342,197.47,197.42,24.21650965]
["bitfinex-derivatives","SOLF0:USTF0",1735056622930,2.5342,197.47,197.43,3.95917628]
["bitfinex-derivatives","SOLF0:USTF0",1735056623130,2.5342,197.47,197.42,24.21650965]
["bitfinex-derivatives","SOLF0:USTF0",1735056623330,2.5342,197.47,197.43,3.95938228]
["bitfinex-derivatives","SOLF0:USTF0",1735056623529,2.5342,197.47,197.42,24.21650965]
["bitfinex-derivatives","SOLF0:USTF0",1735056623826,2.534,197.49,197.43,6.49618267]
["bitfinex-derivatives","SOLF0:USTF0",1735056624035,2.534,197.49,197.44,3.96158267]
["bitfinex-derivatives","SOLF0:USTF0",1735056624330,2.534,197.49,197.43,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735056624534,3.74,197.5,197.44,3.96062709]
["bitfinex-derivatives","SOLF0:USTF0",1735056624735,2.534,197.48,197.45,3.96062709]
["bitfinex-derivatives","SOLF0:USTF0",1735056624937,3.74,197.5,197.42,21.68180965]
["bitfinex-derivatives","SOLF0:USTF0",1735056625127,3.74,197.5,197.43,3.96454154]
["bitfinex-derivatives","SOLF0:USTF0",1735056625328,3.74,197.5,197.44,3.96454154]
["bitfinex-derivatives","SOLF0:USTF0",1735056625537,3.74,197.5,197.42,21.68180965]
["bitfinex-derivatives","SOLF0:USTF0",1735056625738,3.74,197.5,197.43,3.96841592]
["bitfinex-derivatives","SOLF0:USTF0",1735056625935,2.5344,197.46,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735056626140,2.5344,197.46,197.42,3.97036059]
["bitfinex-derivatives","SOLF0:USTF0",1735056626339,2.5344,197.46,197.43,3.97036059]
["bitfinex-derivatives","SOLF0:USTF0",1735056626539,2.5344,197.46,197.41,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735056626739,2.5344,197.45,197.42,3.9734727]
["bitfinex-derivatives","SOLF0:USTF0",1735056626935,2.5344,197.45,197.43,3.9734727]
["bitfinex-derivatives","SOLF0:USTF0",1735056627132,3.74,197.5,197.4,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1735056627340,2.5349,197.41,197.4,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735056627539,2.5349,197.41,197.4,5.51528636]
["bitfinex-derivatives","SOLF0:USTF0",1735056627741,3.74,197.44,197.4,5.51528636]
["bitfinex-derivatives","SOLF0:USTF0",1735056627941,3.74,197.44,197.41,3.97427785]
["bitfinex-derivatives","SOLF0:USTF0",1735056628241,3.74,197.44,197.42,3.97345147]
["bitfinex-derivatives","SOLF0:USTF0",1735056628431,3.74,197.44,197.4,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1735056628633,3.74,197.44,197.41,3.97363318]
["bitfinex-derivatives","SOLF0:USTF0",1735056628845,3.74,197.44,197.4,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1735056629039,3.74,197.44,197.41,3.9728075]
["bitfinex-derivatives","SOLF0:USTF0",1735056629238,2.5348,197.43,197.4,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735056629558,3.74,197.44,197.4,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735056630443,2.5348,197.42,197.4,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735056630637,3.74,197.44,197.35,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735056630834,3.74,197.44,197.36,3.97625975]
["bitfinex-derivatives","SOLF0:USTF0",1735056631137,2.5357,197.35,197.33,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735056631742,2.5355,197.37,197.34,3.97730183]
["bitfinex-derivatives","SOLF0:USTF0",1735056631944,2.5355,197.37,197.35,3.97730183]
["bitfinex-derivatives","SOLF0:USTF0",1735056632137,2.5355,197.37,197.33,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735056632342,2.5357,197.36,197.33,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735056633150,3.74,197.38,197.33,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735056633444,2.5358,197.34,197.33,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735056633648,2.5358,197.34,197.33,5.48466331]
["bitfinex-derivatives","SOLF0:USTF0",1735056633849,2.5358,197.34,197.33,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735056635245,3.74,197.38,197.3,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056635447,2.5362,197.32,197.3,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056638051,3.74,197.38,197.3,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056638246,2.536,197.33,197.3,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056641648,3.74,197.38,197.3,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056641845,2.5362,197.31,197.3,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056642655,2.5362,197.31,197.27,17.54114672]
["bitfinex-derivatives","SOLF0:USTF0",1735056642856,2.5362,197.31,197.28,3.9717499]
["bitfinex-derivatives","SOLF0:USTF0",1735056643056,2.5362,197.31,197.29,3.97263019]
["bitfinex-derivatives","SOLF0:USTF0",1735056643251,2.536,197.33,197.27,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056643460,1.6235,197.4,197.3,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056643461,3.74,197.36,197.3,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056643957,2.5357,197.35,197.31,3.97151182]
["bitfinex-derivatives","SOLF0:USTF0",1735056644155,2.5357,197.35,197.3,16.10559682]
["bitfinex-derivatives","SOLF0:USTF0",1735056644457,3.74,197.36,197.3,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056644658,2.536,197.33,197.3,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056645060,3.74,197.36,197.3,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056645861,2.5358,197.35,197.3,16.10559682]
["bitfinex-derivatives","SOLF0:USTF0",1735056646154,3.74,197.36,197.3,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056646377,2.5363,197.31,197.27,17.54242857]
["bitfinex-derivatives","SOLF0:USTF0",1735056646562,3.74,197.36,197.28,3.97361951]
["bitfinex-derivatives","SOLF0:USTF0",1735056646857,3.74,197.36,197.26,16.77139682]
["bitfinex-derivatives","SOLF0:USTF0",1735056647060,3.74,197.36,197.26,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735056647757,2.5365,197.29,197.26,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735056648058,3.74,197.36,197.26,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735056648556,3.74,197.35,197.27,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056648760,3.74,197.35,197.28,3.97360108]
["bitfinex-derivatives","SOLF0:USTF0",1735056649155,3.74,197.35,197.28,3.97069212]
["bitfinex-derivatives","SOLF0:USTF0",1735056649661,2.5359,197.34,197.28,3.97069212]
["bitfinex-derivatives","SOLF0:USTF0",1735056650362,6.2757,197.35,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735056651263,3.74,197.35,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735056651558,1.5622,197.49,197.33,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056651763,2.5342,197.47,197.39,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056652366,3.74,197.48,197.39,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056652558,3.74,197.48,197.37,3.97069212]
["bitfinex-derivatives","SOLF0:USTF0",1735056652758,2.5345,197.45,197.36,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056652962,13.56939682,197.47,197.34,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1735056653162,13.56939682,197.47,197.34,8.76378442]
["bitfinex-derivatives","SOLF0:USTF0",1735056653464,2.5352,197.4,197.34,8.76378442]
["bitfinex-derivatives","SOLF0:USTF0",1735056653664,2.5352,197.4,197.34,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1735056654270,2.5352,197.39,197.34,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1735056655667,2.5351,197.4,197.34,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1735056655867,3.74,197.41,197.34,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1735056656068,3.74,197.41,197.34,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1735056656363,2.5352,197.39,197.34,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1735056656570,3.74,197.41,197.34,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1735056656868,2.5351,197.4,197.34,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1735056657068,3.72,197.41,197.34,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1735056657465,2.5355,197.37,197.34,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735056658468,2.5356,197.36,197.34,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735056658871,3.72,197.41,197.34,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735056659360,3.74,197.41,197.34,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735056659560,2.5351,197.4,197.34,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1735056659765,3.74,197.41,197.34,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735056660271,2.5354,197.38,197.34,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735056660672,3.74,197.41,197.31,3.96163677]
["bitfinex-derivatives","SOLF0:USTF0",1735056660872,2.5359,197.34,197.3,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056661373,2.536,197.33,197.29,3.96433435]
["bitfinex-derivatives","SOLF0:USTF0",1735056661569,3.74,197.35,197.28,3.96433435]
["bitfinex-derivatives","SOLF0:USTF0",1735056661769,3.74,197.35,197.26,55.74794393]
["bitfinex-derivatives","SOLF0:USTF0",1735056662073,2.5365,197.3,197.25,15.06289682]
["bitfinex-derivatives","SOLF0:USTF0",1735056662275,2.5365,197.3,197.26,3.96576354]
["bitfinex-derivatives","SOLF0:USTF0",1735056662474,3.74,197.35,197.25,15.06289682]
["bitfinex-derivatives","SOLF0:USTF0",1735056662675,2.5366,197.29,197.26,3.96763105]
["bitfinex-derivatives","SOLF0:USTF0",1735056662875,2.5366,197.29,197.25,15.06289682]
["bitfinex-derivatives","SOLF0:USTF0",1735056663072,2.5366,197.29,197.26,3.96918299]
["bitfinex-derivatives","SOLF0:USTF0",1735056663289,3.74,197.35,197.25,15.06289682]
["bitfinex-derivatives","SOLF0:USTF0",1735056663473,3.74,197.35,197.26,3.9697275]
["bitfinex-derivatives","SOLF0:USTF0",1735056663673,3.74,197.35,197.25,15.06289682]
["bitfinex-derivatives","SOLF0:USTF0",1735056663868,3.74,197.35,197.22,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056664068,3.74,197.35,197.23,3.96974431]
["bitfinex-derivatives","SOLF0:USTF0",1735056664274,3.74,197.35,197.21,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1735056664571,3.74,197.35,197.22,3.9700137]
["bitfinex-derivatives","SOLF0:USTF0",1735056664877,2.5369,197.26,197.23,3.9700137]
["bitfinex-derivatives","SOLF0:USTF0",1735056665070,2.5369,197.26,197.22,3.97238236]
["bitfinex-derivatives","SOLF0:USTF0",1735056665266,2.5369,197.26,197.21,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1735056665466,3.74,197.27,197.22,3.97103561]
["bitfinex-derivatives","SOLF0:USTF0",1735056665672,6.2767,197.27,197.21,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1735056665971,3.74,197.27,197.22,3.97155131]
["bitfinex-derivatives","SOLF0:USTF0",1735056666275,3.74,197.27,197.21,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735056666482,3.74,197.27,197.22,3.97177094]
["bitfinex-derivatives","SOLF0:USTF0",1735056666774,2.5371,197.25,197.21,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735056666974,3.74,197.27,197.19,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735056667880,2.5372,197.24,197.19,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735056668275,3.74,197.27,197.19,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735056669288,3.74,197.27,197.2,17.53995177]
["bitfinex-derivatives","SOLF0:USTF0",1735056669485,3.74,197.27,197.21,3.96984512]
["bitfinex-derivatives","SOLF0:USTF0",1735056669781,2.537,197.25,197.2,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056670083,3.74,197.27,197.21,3.97079319]
["bitfinex-derivatives","SOLF0:USTF0",1735056670378,6.2768,197.27,197.22,3.97079319]
["bitfinex-derivatives","SOLF0:USTF0",1735056670580,6.2768,197.27,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735056672183,2.5369,197.26,197.2,16.10699682]
["bitfinex-derivatives","SOLF0:USTF0",1735056673480,3.74,197.28,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735056673982,2.5366,197.28,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735056674178,3.74,197.29,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735056675080,6.2766,197.29,197.23,16.10659682]
["bitfinex-derivatives","SOLF0:USTF0",1735056675582,2.5366,197.29,197.23,16.10659682]
["bitfinex-derivatives","SOLF0:USTF0",1735056675985,3.74,197.3,197.23,16.10659682]
["bitfinex-derivatives","SOLF0:USTF0",1735056676182,2.5366,197.28,197.23,16.10659682]
["bitfinex-derivatives","SOLF0:USTF0",1735056677277,2.5365,197.29,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735056677985,3.74,197.3,197.23,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056678285,3.74,197.3,197.19,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735056679483,13.56939682,197.3,197.19,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735056679684,2.5374,197.22,197.19,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735056682882,2.5374,197.22,197.14,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735056682883,3.72,197.22,197.14,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1735056683083,3.72,197.22,197.14,15.11009682]
["bitfinex-derivatives","SOLF0:USTF0",1735056684688,2.5375,197.21,197.14,15.11009682]
["bitfinex-derivatives","SOLF0:USTF0",1735056685088,3.72,197.22,197.17,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056685484,2.5376,197.21,197.17,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056685689,2.5376,197.21,197.17,16.10729682]
["bitfinex-derivatives","SOLF0:USTF0",1735056686280,3.2417,197.29,197.17,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056686486,1.6155,197.32,197.2,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056686688,3.72,197.31,197.2,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056686888,3.72,197.31,197.2,16.10699682]
["bitfinex-derivatives","SOLF0:USTF0",1735056687488,2.5372,197.23,197.2,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056687891,3.72,197.31,197.2,13.56939682]
["bitfinex-derivatives","SOLF0:USTF0",1735056688289,8.69430178,197.29,197.21,8.69430178]
["bitfinex-derivatives","SOLF0:USTF0",1735056688692,8.69430178,197.27,197.19,8.69430178]
["bitfinex-derivatives","SOLF0:USTF0",1735056689894,2.5376,197.21,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735056690093,3.72,197.22,197.18,8.69430178]
["bitfinex-derivatives","SOLF0:USTF0",1735056691386,2.5377,197.19,197.18,8.69430178]
["bitfinex-derivatives","SOLF0:USTF0",1735056691593,3.72,197.22,197.14,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735056691892,3.72,197.22,197.14,10.23500178]
["bitfinex-derivatives","SOLF0:USTF0",1735056692094,3.72,197.22,197.16,8.69430178]
["bitfinex-derivatives","SOLF0:USTF0",1735056692294,3.72,197.22,197.14,8.69430178]
["bitfinex-derivatives","SOLF0:USTF0",1735056693890,3.72,197.22,197.18,8.69430178]
["bitfinex-derivatives","SOLF0:USTF0",1735056694097,6.2575,197.21,197.18,8.69430178]
["bitfinex-derivatives","SOLF0:USTF0",1735056694292,3.72,197.21,197.15,16.12756056]
["bitfinex-derivatives","SOLF0:USTF0",1735056694592,3.72,197.21,197.15,13.58936056]
["bitfinex-derivatives","SOLF0:USTF0",1735056694798,2.5378,197.19,197.15,13.58936056]
["bitfinex-derivatives","SOLF0:USTF0",1735056695691,3.72,197.21,197.12,17.75876056]
["bitfinex-derivatives","SOLF0:USTF0",1735056695895,3.72,197.21,197.1,55.74794393]
["bitfinex-derivatives","SOLF0:USTF0",1735056696096,1.5441,197.2,197.1,55.74794393]
["bitfinex-derivatives","SOLF0:USTF0",1735056696297,2.5384,197.14,197.1,55.74794393]
["bitfinex-derivatives","SOLF0:USTF0",1735056697104,2.5386,197.13,197.08,16.12856056]
["bitfinex-derivatives","SOLF0:USTF0",1735056697301,3.72,197.15,197.08,13.58936056]
["bitfinex-derivatives","SOLF0:USTF0",1735056698001,2.5385,197.13,197.08,13.58936056]
["bitfinex-derivatives","SOLF0:USTF0",1735056698204,13.58936056,197.13,197.03,55.74794393]
["bitfinex-derivatives","SOLF0:USTF0",1735056698399,1.5648,197.12,197.03,55.74794393]
["bitfinex-derivatives","SOLF0:USTF0",1735056698598,2.5397,197.05,197.03,55.74794393]
["bitfinex-derivatives","SOLF0:USTF0",1735056698798,3.72,197.11,197.03,55.74794393]
["bitfinex-derivatives","SOLF0:USTF0",1735056698997,3.72,197.1,197.03,55.74794393]
["bitfinex-derivatives","SOLF0:USTF0",1735056699403,2.5398,197.03,197.0,13.58936056]
["bitfinex-derivatives","SOLF0:USTF0",1735056699800,3.72,197.04,196.96,58.78324393]
["bitfinex-derivatives","SOLF0:USTF0",1735056700001,3.72,197.04,196.96,72.37260449]
["bitfinex-derivatives","SOLF0:USTF0",1735056700304,3.72,197.04,196.96,16.62466056]
["bitfinex-derivatives","SOLF0:USTF0",1735056701201,3.72,197.04,196.96,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1735056701404,3.72,197.04,196.93,15.18696056]
["bitfinex-derivatives","SOLF0:USTF0",1735056701607,2.5401,197.01,196.93,15.18696056]
["bitfinex-derivatives","SOLF0:USTF0",1735056701806,3.72,197.04,196.93,15.18696056]
["bitfinex-derivatives","SOLF0:USTF0",1735056702208,2.5401,197.01,196.96,13.58936056]
["bitfinex-derivatives","SOLF0:USTF0",1735056702606,3.72,197.02,196.96,13.58936056]
["bitfinex-derivatives","SOLF0:USTF0",1735056702906,3.72,197.02,196.96,16.12996056]
["bitfinex-derivatives","SOLF0:USTF0",1735056703106,3.72,197.02,196.96,13.58936056]
["bitfinex-derivatives","SOLF0:USTF0",1735056705106,2.5402,197.0,196.96,13.58936056]
["bitfinex-derivatives","SOLF0:USTF0",1735056705309,3.72,197.02,196.96,13.58936056]
["bitfinex-derivatives","SOLF0:USTF0",1735056705706,6.26,197.02,196.96,13.58936056]
["bitfinex-derivatives","SOLF0:USTF0",1735056705906,3.74,197.03,196.96,13.58936056]
["bitfinex-derivatives","SOLF0:USTF0",1735056706515,6.2799,197.03,196.96,16.13006056]
["bitfinex-derivatives","SOLF0:USTF0",1735056706921,3.74,197.03,196.96,16.13006056]
["bitfinex-derivatives","SOLF0:USTF0",1735056708118,13.58936056,197.11,196.96,16.13006056]
["bitfinex-derivatives","SOLF0:USTF0",1735056708319,3.74,197.1,196.96,16.13006056]
["bitfinex-derivatives","SOLF0:USTF0",1735056708519,2.5399,197.02,196.96,16.13006056]
["bitfinex-derivatives","SOLF0:USTF0",1735056708915,3.74,197.03,196.96,16.13006056]
["bitfinex-derivatives","SOLF0:USTF0",1735056709121,2.5401,197.01,196.96,16.13006056]
["bitfinex-derivatives","SOLF0:USTF0",1735056709816,2.5402,197.0,196.96,16.13006056]
["bitfinex-derivatives","SOLF0:USTF0",1735056711623,2.5402,197.0,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735056712423,2.5406,196.98,196.93,15.18696056]
["bitfinex-derivatives","SOLF0:USTF0",1735056713722,2.5406,196.98,196.93,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735056713927,2.541,196.95,196.9,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735056714127,3.72,196.96,196.91,8.72055079]
["bitfinex-derivatives","SOLF0:USTF0",1735056714627,2.5412,196.93,196.9,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735056714925,2.5412,196.93,196.9,10.23245079]
["bitfinex-derivatives","SOLF0:USTF0",1735056715119,2.5409,196.95,196.9,10.23245079]
["bitfinex-derivatives","SOLF0:USTF0",1735056715321,12.44055079,196.96,196.85,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735056715526,12.44055079,196.96,196.89,8.72055079]
["bitfinex-derivatives","SOLF0:USTF0",1735056715722,2.5413,196.92,196.89,8.72055079]
["bitfinex-derivatives","SOLF0:USTF0",1735056716126,3.72,196.96,196.91,8.72055079]
["bitfinex-derivatives","SOLF0:USTF0",1735056716327,2.541,196.94,196.89,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056716521,3.72,196.95,196.89,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056716922,3.72,196.95,196.84,15.26938827]
["bitfinex-derivatives","SOLF0:USTF0",1735056717928,2.5415,196.9,196.84,15.26938827]
["bitfinex-derivatives","SOLF0:USTF0",1735056718834,2.5415,196.9,196.84,17.81158827]
["bitfinex-derivatives","SOLF0:USTF0",1735056719027,3.72,196.95,196.84,17.81158827]
["bitfinex-derivatives","SOLF0:USTF0",1735056719237,2.5416,196.89,196.84,17.81158827]
["bitfinex-derivatives","SOLF0:USTF0",1735056720236,2.5414,196.91,196.84,15.26938827]
["bitfinex-derivatives","SOLF0:USTF0",1735056721242,2.5414,196.91,196.87,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735056721737,2.5414,196.91,196.84,15.26938827]
["bitfinex-derivatives","SOLF0:USTF0",1735056721936,2.5415,196.9,196.86,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735056723041,3.72,196.95,196.86,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056723336,2.5413,196.92,196.86,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056723527,3.72,196.94,196.86,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056723729,16.75348827,197.01,196.89,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056723930,3.72,197.0,196.89,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056724338,2.5412,196.93,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735056724640,6.2612,196.93,196.86,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056724844,6.2612,196.93,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735056725140,2.5422,196.85,196.73,174.21232479]
["bitfinex-derivatives","SOLF0:USTF0",1735056725335,2.5422,196.85,196.79,15.14038827]
["bitfinex-derivatives","SOLF0:USTF0",1735056725535,3.72,196.86,196.79,15.14038827]
["bitfinex-derivatives","SOLF0:USTF0",1735056725742,3.72,196.86,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735056725936,3.72,196.86,196.79,15.14038827]
["bitfinex-derivatives","SOLF0:USTF0",1735056726138,3.72,196.86,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735056726340,3.72,196.86,196.79,15.14038827]
["bitfinex-derivatives","SOLF0:USTF0",1735056727142,2.5421,196.85,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735056727637,3.72,196.86,196.79,15.14038827]
["bitfinex-derivatives","SOLF0:USTF0",1735056728034,3.72,196.86,196.82,15.76865701]
["bitfinex-derivatives","SOLF0:USTF0",1735056728241,13.62488827,196.97,196.82,15.76865701]
["bitfinex-derivatives","SOLF0:USTF0",1735056728741,3.72,196.96,196.85,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056728939,3.72,196.96,196.84,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056729145,2.5412,196.93,196.84,16.16698827]
["bitfinex-derivatives","SOLF0:USTF0",1735056729442,3.72,196.96,196.84,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056729843,3.72,196.96,196.86,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735056730038,3.72,196.96,196.85,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056730238,2.5412,196.92,196.87,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735056730744,2.5411,196.93,196.87,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735056731534,3.72,196.92,196.87,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735056732238,3.72,196.92,196.86,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735056732239,2.5409,196.95,196.89,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735056732441,3.72,196.94,196.88,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056733237,2.5408,196.96,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735056733445,3.72,196.98,196.91,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056733644,3.72,196.98,196.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1735056733839,3.72,196.98,196.87,16.77128827]
["bitfinex-derivatives","SOLF0:USTF0",1735056734241,3.72,196.98,196.87,15.21178827]
["bitfinex-derivatives","SOLF0:USTF0",1735056734438,3.72,196.98,196.87,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735056734840,2.5407,196.96,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735056735043,2.5407,196.96,196.87,15.21178827]
["bitfinex-derivatives","SOLF0:USTF0",1735056735344,3.72,196.97,196.87,15.21178827]
["bitfinex-derivatives","SOLF0:USTF0",1735056736548,3.72,196.97,196.9,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056736847,21.09086669,197.14,196.96,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056737046,13.62488827,197.12,196.97,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1735056737239,13.62488827,197.09,196.97,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1735056737547,2.54,197.02,196.97,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1735056737744,3.72,197.04,196.97,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1735056738043,3.72,197.04,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735056738238,3.72,197.04,196.97,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1735056738441,13.62488827,197.12,196.99,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056738639,2.5394,197.07,197.01,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735056738844,3.72,197.12,197.05,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056739348,3.72,197.16,197.08,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056739541,3.72,197.16,197.11,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056739744,3.72,197.19,197.11,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056740144,52.82,197.21,197.11,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056740342,3.72,197.2,197.11,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056740547,2.5379,197.18,197.11,16.16368827]
["bitfinex-derivatives","SOLF0:USTF0",1735056740843,3.72,197.2,197.11,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056741042,3.72,197.22,197.14,16.16328827]
["bitfinex-derivatives","SOLF0:USTF0",1735056741240,3.72,197.22,197.14,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056741440,3.72,197.22,197.17,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056742447,6.2574,197.22,197.17,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056743050,3.72,197.22,197.17,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056743545,2.5372,197.24,197.17,15.15138827]
["bitfinex-derivatives","SOLF0:USTF0",1735056743747,2.5369,197.26,197.2,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056743946,3.72,197.27,197.2,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056744145,13.62488827,197.33,197.2,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056744345,3.72,197.32,197.2,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056745352,2.5374,197.22,197.17,16.79568827]
["bitfinex-derivatives","SOLF0:USTF0",1735056746049,2.5377,197.2,197.17,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735056746851,2.5377,197.2,197.13,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735056747056,2.5377,197.2,197.14,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056748250,2.5375,197.22,197.17,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056748851,2.5371,197.25,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735056749052,2.5371,197.25,197.18,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1735056749352,2.5371,197.25,197.2,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056752954,2.5371,197.25,197.2,16.16248827]
["bitfinex-derivatives","SOLF0:USTF0",1735056753154,3.72,197.29,197.2,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056753360,2.83804835,197.34,197.23,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056753557,3.72,197.31,197.23,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056753758,2.83804835,197.34,197.23,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056753952,2.5365,197.29,197.23,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056754762,2.5365,197.29,197.23,16.16208827]
["bitfinex-derivatives","SOLF0:USTF0",1735056754953,2.5366,197.28,197.23,16.16208827]
["bitfinex-derivatives","SOLF0:USTF0",1735056755151,3.72,197.31,197.23,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056755758,52.82,197.35,197.26,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056755965,1.5423,197.47,197.29,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056756162,5.3364,197.41,197.29,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056757364,13.62488827,197.4,197.26,16.16168827]
["bitfinex-derivatives","SOLF0:USTF0",1735056757864,1.5592,197.39,197.26,16.16168827]
["bitfinex-derivatives","SOLF0:USTF0",1735056758058,13.62488827,197.37,197.24,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056758960,2.5366,197.29,197.24,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056759165,3.72,197.3,197.24,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056760164,6.2564,197.3,197.24,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056761959,2.5364,197.3,197.24,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056762157,6.2561,197.32,197.24,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056762356,3.72,197.36,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735056762766,2.5358,197.34,197.28,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735056763667,1.6164,197.41,197.3,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056763864,13.62488827,197.46,197.33,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056764167,2.5352,197.39,197.33,16.16068827]
["bitfinex-derivatives","SOLF0:USTF0",1735056764962,3.72,197.42,197.33,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056765266,2.5349,197.41,197.36,16.16038827]
["bitfinex-derivatives","SOLF0:USTF0",1735056767060,2.5348,197.42,197.37,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735056767265,3.72,197.43,197.39,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056767459,1.4993,197.47,197.39,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056767665,3.72,197.46,197.39,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056767870,2.5346,197.44,197.39,16.15998827]
["bitfinex-derivatives","SOLF0:USTF0",1735056768265,13.62488827,197.52,197.39,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056768465,52.72,197.61,197.3,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056768466,2.5342,197.47,197.42,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056769368,2.5343,197.46,197.42,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056769774,1.6192,197.54,197.42,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056770071,2.5344,197.46,197.42,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056770967,3.72,197.47,197.41,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735056771166,3.72,197.47,197.39,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056771571,3.72,197.47,197.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735056771572,3.72,197.47,197.36,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056773167,3.72,197.47,197.36,16.16038827]
["bitfinex-derivatives","SOLF0:USTF0",1735056773367,2.5349,197.41,197.36,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056773573,3.72,197.47,197.36,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056773876,3.72,197.46,197.36,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056774172,3.72,197.46,197.39,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056774474,2.5346,197.44,197.39,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056775172,2.5347,197.43,197.39,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056775474,3.72,197.46,197.39,16.16008827]
["bitfinex-derivatives","SOLF0:USTF0",1735056776465,2.5345,197.44,197.39,16.16008827]
["bitfinex-derivatives","SOLF0:USTF0",1735056776875,3.72,197.46,197.39,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056777175,3.72,197.46,197.36,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056777671,17.34488827,197.46,197.33,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056777868,13.62488827,197.43,197.31,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735056778274,13.62488827,197.43,197.31,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1735056778677,2.5351,197.4,197.31,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1735056778869,3.72,197.39,197.31,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1735056779276,2.5356,197.36,197.31,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1735056779477,2.5356,197.36,197.33,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056779874,2.5357,197.36,197.3,16.16108827]
["bitfinex-derivatives","SOLF0:USTF0",1735056780072,3.72,197.39,197.3,16.16108827]
["bitfinex-derivatives","SOLF0:USTF0",1735056780574,2.5357,197.36,197.3,16.16108827]
["bitfinex-derivatives","SOLF0:USTF0",1735056781471,3.72,197.39,197.3,16.16108827]
["bitfinex-derivatives","SOLF0:USTF0",1735056781775,3.72,197.39,197.3,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056782276,3.72,197.39,197.27,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056782678,2.5364,197.3,197.27,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056783678,2.537,197.25,197.23,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056783872,3.72,197.32,197.23,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056784077,3.72,197.32,197.26,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056784281,2.5363,197.31,197.26,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056784581,3.72,197.32,197.26,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056784792,3.72,197.32,197.2,15.15298827]
["bitfinex-derivatives","SOLF0:USTF0",1735056784975,3.72,197.32,197.28,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056785475,13.62488827,197.41,197.28,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056785677,2.5362,197.31,197.28,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056786581,2.5364,197.3,197.28,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056787877,52.7,197.43,197.28,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056788078,3.72,197.42,197.31,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056788481,2.5358,197.35,197.31,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056791387,3.72,197.37,197.31,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056791583,2.5361,197.32,197.31,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056791786,3.72,197.37,197.28,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056793577,2.5363,197.31,197.28,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056794383,2.5363,197.31,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735056794590,2.5363,197.31,197.27,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056795586,3.72,197.37,197.27,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056795587,2.5364,197.3,197.27,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056798183,2.5366,197.28,197.24,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056798389,3.72,197.31,197.24,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056799289,3.72,197.31,197.27,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056799887,3.72,197.31,197.24,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056800890,3.72,197.31,197.21,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056802391,2.5374,197.22,197.21,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056803695,2.5374,197.22,197.18,16.73148827]
["bitfinex-derivatives","SOLF0:USTF0",1735056805799,2.5375,197.21,197.18,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056806896,2.5373,197.23,197.18,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056807093,3.72,197.24,197.18,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056807289,3.72,197.24,197.14,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056807495,2.5379,197.18,197.14,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056808099,3.72,197.24,197.14,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056808398,2.5381,197.17,197.14,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056808599,3.7,197.18,197.12,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735056808796,2.5385,197.13,197.11,15.22148827]
["bitfinex-derivatives","SOLF0:USTF0",1735056808994,3.7,197.18,197.09,55.44148514]
["bitfinex-derivatives","SOLF0:USTF0",1735056809597,3.7,197.18,197.08,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056810695,3.7,197.17,197.08,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056810900,2.5392,197.09,197.05,16.77598827]
["bitfinex-derivatives","SOLF0:USTF0",1735056812595,3.7,197.1,197.05,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056812791,3.7,197.1,197.02,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056812992,2.5392,197.08,197.02,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056813198,3.7,197.1,197.02,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056813802,3.7,197.1,197.05,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056814203,1.5019,197.17,197.08,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056814505,3.72,197.12,197.08,16.16398827]
["bitfinex-derivatives","SOLF0:USTF0",1735056814804,2.5384,197.14,197.1,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056815003,3.72,197.16,197.1,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056815399,6.2582,197.16,197.1,16.16368827]
["bitfinex-derivatives","SOLF0:USTF0",1735056816317,2.5382,197.16,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735056816505,3.72,197.16,197.1,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056816802,3.72,197.16,197.11,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735056817004,1.5756,197.22,197.13,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056817202,2.5377,197.2,197.13,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056817401,18.18698827,197.29,197.16,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056817603,3.72,197.22,197.16,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056817908,3.72,197.22,197.19,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056819105,3.72,197.22,197.12,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735056819306,3.72,197.22,197.16,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056819508,3.72,197.22,197.12,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735056819808,2.538,197.17,197.12,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735056820608,3.72,197.16,197.12,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735056821808,3.72,197.16,197.11,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735056822007,3.72,197.16,197.07,16.16408827]
["bitfinex-derivatives","SOLF0:USTF0",1735056822207,2.5386,197.13,197.07,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056822811,2.5387,197.12,197.07,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056824010,2.5387,197.12,197.07,16.16418827]
["bitfinex-derivatives","SOLF0:USTF0",1735056824214,3.72,197.16,197.07,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056824503,3.72,197.16,197.04,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056824709,1.5613,197.15,197.02,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735056825414,1.5613,197.15,197.04,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056826301,2.5392,197.08,197.04,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056826511,3.72,197.07,197.02,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735056827411,6.2594,197.07,197.02,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735056827611,3.72,197.07,197.02,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735056828106,2.5394,197.06,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735056828312,3.72,197.07,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735056828607,3.72,197.07,197.02,16.16478827]
["bitfinex-derivatives","SOLF0:USTF0",1735056828812,6.2594,197.07,197.02,16.16478827]
["bitfinex-derivatives","SOLF0:USTF0",1735056829013,6.2594,197.07,197.02,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056829408,6.2594,197.07,197.02,16.16478827]
["bitfinex-derivatives","SOLF0:USTF0",1735056832713,3.72,197.07,197.02,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056832914,3.72,197.15,197.05,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056833215,3.72,197.15,197.09,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056833515,3.72,197.15,197.06,15.14508827]
["bitfinex-derivatives","SOLF0:USTF0",1735056833703,3.72,197.15,197.06,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735056834415,2.539,197.1,197.06,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735056835911,3.72,197.15,197.06,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735056836113,3.72,197.15,197.03,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1735056836310,3.72,197.15,196.97,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735056836311,13.62488827,197.1,196.96,55.44148514]
["bitfinex-derivatives","SOLF0:USTF0",1735056836509,3.7,197.09,196.96,55.44148514]
["bitfinex-derivatives","SOLF0:USTF0",1735056836709,3.7,197.09,196.98,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056837814,2.5396,197.05,196.99,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735056838415,6.2396,197.05,197.01,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056841810,3.7,197.05,197.01,16.16488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056842008,3.7,197.11,197.04,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056842420,3.7,197.11,197.05,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735056843209,1.638,197.18,197.05,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735056843513,2.5389,197.1,197.05,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1735056844822,2.5389,197.1,197.05,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735056845017,2.5385,197.13,197.07,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056845218,13.62488827,197.22,197.1,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056845521,3.7,197.21,197.1,16.16378827]
["bitfinex-derivatives","SOLF0:USTF0",1735056845722,3.7,197.21,197.1,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056845920,13.62488827,197.19,197.05,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735056846723,13.62488827,197.19,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735056847319,2.5388,197.11,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735056847621,3.7,197.11,196.99,56.24643034]
["bitfinex-derivatives","SOLF0:USTF0",1735056847826,3.7,197.11,196.98,84.36964552]
["bitfinex-derivatives","SOLF0:USTF0",1735056847827,3.7,197.11,197.01,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056848018,3.7,197.11,196.98,57.78843034]
["bitfinex-derivatives","SOLF0:USTF0",1735056848019,3.7,197.11,197.04,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056848218,3.7,197.11,197.07,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056848414,3.7,197.11,197.07,16.16418827]
["bitfinex-derivatives","SOLF0:USTF0",1735056848821,3.7,197.11,197.07,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056849727,3.7,197.11,197.07,16.16418827]
["bitfinex-derivatives","SOLF0:USTF0",1735056850217,3.7,197.11,197.07,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056850423,3.7,197.11,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735056850629,6.2388,197.11,197.07,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056850824,3.7,197.11,197.07,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056851529,3.7,197.11,197.01,56.24643034]
["bitfinex-derivatives","SOLF0:USTF0",1735056851821,3.7,197.11,197.06,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056852631,2.5389,197.1,197.06,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056854436,2.5389,197.1,197.06,16.16418827]
["bitfinex-derivatives","SOLF0:USTF0",1735056857534,2.539,197.09,197.06,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056858233,2.5389,197.1,197.06,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056858438,2.5389,197.1,197.06,16.16428827]
["bitfinex-derivatives","SOLF0:USTF0",1735056861126,2.5385,197.14,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735056861332,3.7,197.14,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735056861940,6.2385,197.14,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735056862233,4.7816,197.23,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735056862234,4.7816,197.23,197.09,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056862543,3.7,197.22,197.12,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056863033,2.5379,197.18,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735056863339,3.7,197.2,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735056863636,2.5378,197.19,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735056864138,3.7,197.2,197.12,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056864339,3.7,197.2,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735056865441,2.5383,197.15,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735056866642,13.62488827,197.19,197.04,56.49490396]
["bitfinex-derivatives","SOLF0:USTF0",1735056866940,2.5392,197.08,197.04,56.49490396]
["bitfinex-derivatives","SOLF0:USTF0",1735056867141,3.7,197.09,197.04,56.49490396]
["bitfinex-derivatives","SOLF0:USTF0",1735056867439,2.5394,197.07,197.04,56.49490396]
["bitfinex-derivatives","SOLF0:USTF0",1735056867734,2.5394,197.07,197.01,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056868444,2.5394,197.07,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735056869736,2.5395,197.06,197.01,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056871138,2.5393,197.08,197.01,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056872545,2.5393,197.08,197.04,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735056872947,1.5285,197.17,197.04,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056873150,3.7,197.16,197.07,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056873944,13.62488827,197.08,196.96,153.16893512]
["bitfinex-derivatives","SOLF0:USTF0",1735056874248,4.0,197.11,197.01,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056874448,13.62488827,197.16,197.01,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056874449,4.0,197.13,197.01,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056874852,17.62488827,197.13,197.0,97.88749652]
["bitfinex-derivatives","SOLF0:USTF0",1735056875248,2.5391,197.09,196.99,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1735056875548,4.0,197.13,196.99,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1735056875848,4.0,197.13,197.02,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056876450,2.5391,197.09,197.03,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056879850,4.0,197.13,197.03,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056880152,4.0,197.13,197.0,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056880953,13.62488827,197.12,197.0,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056881153,2.5398,197.04,196.97,14.99291871]
["bitfinex-derivatives","SOLF0:USTF0",1735056881351,13.62488827,197.12,196.97,14.99291871]
["bitfinex-derivatives","SOLF0:USTF0",1735056881657,4.0,197.13,197.0,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056883354,4.0,197.13,197.03,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056884253,4.0,197.13,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735056884254,2.5393,197.07,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735056884449,2.5393,197.07,197.0,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056885557,7.02581037,197.19,197.06,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056885761,7.02581037,197.19,197.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735056885957,28.16307248,197.19,197.03,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1735056886454,2.5379,197.18,197.11,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056886660,28.16307248,197.19,197.1,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056886860,28.16307248,197.19,197.13,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056887058,5.28,197.24,197.14,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735056887261,7.02581037,197.27,197.14,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735056887453,2.538,197.17,197.14,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735056887660,13.62488827,197.26,197.14,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735056888761,2.5381,197.17,197.14,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735056890761,2.5382,197.16,197.14,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735056891358,5.28,197.28,197.14,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735056891567,18.90488827,197.28,197.14,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735056892155,2.5379,197.19,197.14,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735056892354,7.02581037,197.29,197.16,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056892853,2.5371,197.24,197.19,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056893054,5.28,197.3,197.19,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056893357,5.28,197.3,197.16,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056893556,5.28,197.3,197.16,16.16298827]
["bitfinex-derivatives","SOLF0:USTF0",1735056894359,5.28,197.3,197.16,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056894662,13.62488827,197.28,197.14,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735056895667,2.5371,197.24,197.14,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735056895857,13.62488827,197.28,197.14,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735056896058,13.62488827,197.25,197.14,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735056896459,13.62488827,197.25,197.14,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735056896669,13.62488827,197.25,197.11,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056896859,2.538,197.17,197.11,16.16368827]
["bitfinex-derivatives","SOLF0:USTF0",1735056897058,13.62488827,197.25,197.11,16.16368827]
["bitfinex-derivatives","SOLF0:USTF0",1735056897859,2.5379,197.18,197.11,16.16368827]
["bitfinex-derivatives","SOLF0:USTF0",1735056898867,2.5381,197.17,197.11,16.16368827]
["bitfinex-derivatives","SOLF0:USTF0",1735056899766,2.5381,197.16,197.11,16.16368827]
["bitfinex-derivatives","SOLF0:USTF0",1735056900270,13.62488827,197.25,197.11,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056900467,2.5385,197.13,197.08,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056900663,5.28,197.24,197.11,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056900664,6.9354,197.24,197.11,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056900966,2.5376,197.21,197.11,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056901268,6.9354,197.24,197.11,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056901564,6.9354,197.24,197.11,16.16368827]
["bitfinex-derivatives","SOLF0:USTF0",1735056901960,2.5382,197.16,197.11,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056902364,6.9354,197.24,197.11,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056903469,2.5384,197.15,197.11,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056904370,2.5385,197.14,197.08,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056905059,13.62488827,197.22,197.08,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056905264,1.591,197.23,197.11,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056905466,6.9354,197.24,197.12,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735056905769,2.5379,197.18,197.12,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735056906670,5.04,197.25,197.15,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735056907175,5.04,197.25,197.17,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056907364,15.23978827,197.31,197.17,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056907669,2.5371,197.25,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735056908969,2.5374,197.22,197.17,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056909269,18.66488827,197.3,197.17,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056909860,2.5373,197.23,197.17,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056910067,18.66488827,197.3,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735056910265,18.66488827,197.3,197.14,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056910467,2.5377,197.2,197.14,16.16328827]
["bitfinex-derivatives","SOLF0:USTF0",1735056911168,2.5377,197.2,197.14,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056911367,2.5375,197.22,197.14,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056911965,2.5372,197.24,197.17,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056912370,1.5815,197.29,197.17,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056912563,2.5373,197.23,197.18,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735056912770,1.5815,197.29,197.17,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056913271,18.66488827,197.3,197.17,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056913473,5.04,197.3,197.17,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056913674,13.62488827,197.33,197.2,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056913871,5.04,197.32,197.2,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056914068,13.62488827,197.33,197.2,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056914375,2.5369,197.26,197.21,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1735056914674,2.5369,197.26,197.21,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1735056915272,18.66488827,197.33,197.21,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1735056915473,28.16307248,197.39,197.26,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056915673,28.16307248,197.39,197.3,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056915873,7.02581037,197.4,197.31,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1735056916272,7.02581037,197.4,197.33,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056916866,56.3660323,197.42,197.31,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1735056916867,84.54904846,197.43,197.31,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1735056917175,13.62488827,197.41,197.31,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1735056917372,13.62488827,197.41,197.31,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735056917572,13.62488827,197.38,197.24,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056917776,5.04,197.37,197.24,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056918377,2.5366,197.28,197.22,15.26968827]
["bitfinex-derivatives","SOLF0:USTF0",1735056918776,13.62488827,197.35,197.22,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735056919175,13.62488827,197.35,197.23,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056919369,5.04,197.37,197.23,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056920281,2.5365,197.29,197.23,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056920580,5.04,197.37,197.23,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056921476,2.5366,197.28,197.23,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056921979,2.5367,197.27,197.23,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056922373,2.5367,197.27,197.21,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735056922374,4.8,197.29,197.21,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735056922578,4.8,197.28,197.17,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056923477,2.5374,197.22,197.17,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056923879,4.8,197.28,197.17,16.16278827]
["bitfinex-derivatives","SOLF0:USTF0",1735056924075,13.62488827,197.33,197.2,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056924275,4.8,197.31,197.23,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056924581,4.8,197.34,197.23,16.16208827]
["bitfinex-derivatives","SOLF0:USTF0",1735056924779,2.5364,197.3,197.23,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056925371,4.8,197.34,197.26,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056925774,4.8,197.34,197.21,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1735056925975,2.536,197.33,197.27,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056926383,2.5363,197.3,197.27,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056926576,4.8,197.34,197.24,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056926983,2.5366,197.28,197.24,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056927178,4.8,197.34,197.24,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056927483,4.8,197.34,197.21,18.47718827]
["bitfinex-derivatives","SOLF0:USTF0",1735056927683,2.537,197.25,197.21,18.47718827]
["bitfinex-derivatives","SOLF0:USTF0",1735056927879,13.62488827,197.32,197.21,18.47718827]
["bitfinex-derivatives","SOLF0:USTF0",1735056928785,2.537,197.25,197.21,18.47718827]
["bitfinex-derivatives","SOLF0:USTF0",1735056929382,13.62488827,197.32,197.21,18.47718827]
["bitfinex-derivatives","SOLF0:USTF0",1735056929683,13.62488827,197.32,197.21,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735056930478,2.5373,197.23,197.18,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056930881,1.5984,197.31,197.18,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056931090,2.5376,197.2,197.15,15.19388827]
["bitfinex-derivatives","SOLF0:USTF0",1735056931389,4.8,197.26,197.15,15.19388827]
["bitfinex-derivatives","SOLF0:USTF0",1735056932183,4.8,197.26,197.15,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056932392,18.42488827,197.26,197.12,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056932705,13.62488827,197.23,197.12,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056932889,2.5385,197.14,197.12,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056933590,2.5382,197.16,197.12,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056933787,13.62488827,197.23,197.12,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056933992,18.42488827,197.26,197.12,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056934196,2.5377,197.2,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735056934696,2.5377,197.2,197.14,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735056935895,4.8,197.23,197.12,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056936099,18.42488827,197.23,197.12,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056936494,2.5384,197.15,197.12,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056936999,2.5381,197.16,197.12,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056937792,2.5383,197.15,197.12,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056938397,1.5176,197.22,197.08,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056938698,13.62488827,197.2,197.08,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056939194,2.5381,197.17,197.11,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056939401,4.56,197.26,197.15,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056939997,4.56,197.25,197.15,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056940499,4.56,197.25,197.07,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1735056940701,4.56,197.25,197.13,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056940902,4.56,197.25,197.13,16.16328827]
["bitfinex-derivatives","SOLF0:USTF0",1735056941299,2.5373,197.23,197.16,16.16288827]
["bitfinex-derivatives","SOLF0:USTF0",1735056941700,4.56,197.26,197.16,16.16288827]
["bitfinex-derivatives","SOLF0:USTF0",1735056942103,15.16298827,197.29,197.1,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056942104,2.5371,197.25,197.19,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056942302,4.56,197.29,197.19,18.20498827]
["bitfinex-derivatives","SOLF0:USTF0",1735056942895,0.176,197.33,197.19,18.20498827]
["bitfinex-derivatives","SOLF0:USTF0",1735056943099,52.74,197.34,197.22,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056943301,4.56,197.33,197.22,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056944403,2.5364,197.3,197.22,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056945206,2.5361,197.32,197.25,16.16178827]
["bitfinex-derivatives","SOLF0:USTF0",1735056946000,2.5362,197.31,197.25,16.16178827]
["bitfinex-derivatives","SOLF0:USTF0",1735056947004,4.56,197.35,197.25,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056947204,4.56,197.35,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735056948101,4.56,197.35,197.22,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056948410,2.5366,197.28,197.22,16.16218827]
["bitfinex-derivatives","SOLF0:USTF0",1735056948609,13.62488827,197.32,197.19,18.20498827]
["bitfinex-derivatives","SOLF0:USTF0",1735056949106,13.62488827,197.32,197.19,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735056950203,4.56,197.35,197.19,18.20498827]
["bitfinex-derivatives","SOLF0:USTF0",1735056950511,18.18488827,197.35,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735056951402,2.5368,197.27,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735056951597,4.56,197.28,197.19,18.20498827]
["bitfinex-derivatives","SOLF0:USTF0",1735056951802,4.56,197.27,197.19,18.20498827]
["bitfinex-derivatives","SOLF0:USTF0",1735056952606,2.5372,197.24,197.19,18.20498827]
["bitfinex-derivatives","SOLF0:USTF0",1735056953207,21.13726211,197.37,197.22,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056953208,2.5369,197.26,197.22,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056953505,4.56,197.33,197.22,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056954406,2.5364,197.3,197.23,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735056955004,4.56,197.33,197.22,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056955198,2.5362,197.32,197.25,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056956104,4.56,197.36,197.23,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056956409,13.62488827,197.33,197.19,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735056956611,13.62488827,197.33,197.19,18.20498827]
["bitfinex-derivatives","SOLF0:USTF0",1735056956802,2.5364,197.3,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735056957003,13.62488827,197.34,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735056957209,13.62488827,197.34,197.19,18.20498827]
["bitfinex-derivatives","SOLF0:USTF0",1735056957506,2.5373,197.23,197.19,18.20498827]
["bitfinex-derivatives","SOLF0:USTF0",1735056958110,4.34,197.27,197.19,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735056958416,2.5376,197.2,197.16,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056959114,2.5378,197.19,197.16,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056961014,4.34,197.27,197.16,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056961213,2.5373,197.23,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735056961414,2.5373,197.23,197.19,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056961915,2.5375,197.21,197.16,16.16298827]
["bitfinex-derivatives","SOLF0:USTF0",1735056962110,4.34,197.27,197.16,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056962613,13.62488827,197.25,197.13,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056962813,13.62488827,197.25,197.12,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1735056963009,13.62488827,197.22,197.09,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056963617,2.5385,197.14,197.09,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056963809,2.5385,197.14,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735056964010,4.34,197.24,197.13,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056964615,4.34,197.24,197.13,16.16328827]
["bitfinex-derivatives","SOLF0:USTF0",1735056964815,2.5378,197.19,197.13,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056965005,4.34,197.24,197.13,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056965207,4.34,197.24,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735056965611,4.34,197.24,197.08,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056965917,13.62488827,197.21,197.08,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056966916,17.96488827,197.24,197.11,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056967318,2.538,197.17,197.11,16.16358827]
["bitfinex-derivatives","SOLF0:USTF0",1735056967919,2.5376,197.21,197.11,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056968115,13.62488827,197.22,197.11,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056968611,13.62488827,197.22,197.08,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056968823,13.62488827,197.16,197.05,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735056969111,4.34,197.15,197.05,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735056969311,2.5392,197.08,197.05,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735056969512,4.34,197.15,197.05,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735056969718,4.34,197.15,197.02,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056970113,2.5394,197.07,197.02,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056970508,13.62488827,197.13,197.0,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1735056971116,13.62488827,197.1,196.96,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056971616,2.5398,197.03,196.97,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735056971815,2.5398,197.03,196.96,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056972116,4.34,197.05,196.96,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056972615,4.34,197.05,196.95,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735056973621,4.34,197.1,196.99,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056973826,13.62488827,197.12,196.99,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056973827,4.34,197.09,196.99,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056974018,4.34,197.09,196.95,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735056974019,2.5397,197.04,196.96,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056974216,17.96488827,197.09,196.96,16.16548827]
["bitfinex-derivatives","SOLF0:USTF0",1735056974413,4.34,197.09,196.99,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056974618,2.5393,197.07,196.99,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056974918,2.5393,197.07,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735056975725,2.5394,197.06,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735056976223,4.34,197.09,196.99,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056977327,2.5398,197.03,196.99,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056977626,2.5398,197.03,196.96,16.16548827]
["bitfinex-derivatives","SOLF0:USTF0",1735056978224,2.5398,197.03,196.97,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735056978421,17.96488827,197.09,196.96,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056978726,17.96488827,197.09,196.96,16.16548827]
["bitfinex-derivatives","SOLF0:USTF0",1735056978926,17.96488827,197.09,196.96,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056979623,4.34,197.09,196.96,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056980022,4.34,197.09,196.99,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056980426,2.5397,197.04,196.99,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056981127,3.1919,197.17,197.02,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056981427,4.12,197.16,197.05,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056981832,4.12,197.15,197.05,13.62488827]
["bitfinex-derivatives","SOLF0:USTF0",1735056982026,4.12,197.15,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735056982419,4.12,197.16,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735056982625,4.12,197.16,197.05,21.76107364]
["bitfinex-derivatives","SOLF0:USTF0",1735056982626,2.5385,197.13,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735056983026,4.12,197.16,197.05,21.76107364]
["bitfinex-derivatives","SOLF0:USTF0",1735056983230,2.5384,197.14,197.08,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735056983626,4.12,197.16,197.04,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735056983831,2.5389,197.11,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735056984030,4.12,197.16,197.04,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735056984227,4.12,197.16,197.03,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1735056984424,3.2574,197.15,197.03,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1735056984623,152.16307248,197.33,197.03,24.91267364]
["bitfinex-derivatives","SOLF0:USTF0",1735056984828,21.76107364,197.24,197.04,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735056985530,21.76107364,197.2,197.04,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735056985729,4.12,197.19,197.04,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735056986132,2.5391,197.09,197.04,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735056988226,2.5388,197.11,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735056988828,4.12,197.14,197.04,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735056989031,2.5391,197.09,197.04,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735056989228,4.12,197.14,197.04,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735056990322,2.5388,197.11,197.04,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735056990529,4.12,197.14,197.04,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735056990929,4.12,197.14,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735056991334,4.12,197.14,197.04,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735056992036,4.12,197.14,196.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735056992235,3.2121,197.13,196.96,21.76107364]
["bitfinex-derivatives","SOLF0:USTF0",1735056993437,2.5397,197.04,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735056994241,2.5398,197.03,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735056995039,2.5402,197.0,196.95,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735056995338,4.12,197.06,196.91,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1735056995534,2.5403,196.99,196.93,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735056996737,2.5407,196.96,196.91,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735056998142,2.5407,196.96,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735056999238,4.12,196.99,196.92,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735056999438,4.12,196.99,196.91,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1735056999439,21.76107364,197.12,196.91,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1735056999642,4.12,197.11,196.97,21.76107364]
["bitfinex-derivatives","SOLF0:USTF0",1735056999942,4.12,197.11,197.01,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735057000143,3.2759,197.12,197.01,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735057000339,4.12,197.1,197.01,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735057000544,4.12,197.1,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735057001441,2.5393,197.07,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735057001841,3.2759,197.12,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735057002140,4.12,197.11,197.02,16.14690858]
["bitfinex-derivatives","SOLF0:USTF0",1735057002346,4.12,197.1,197.04,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735057002542,4.12,197.12,197.04,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735057003044,2.5388,197.11,197.04,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735057004452,2.5389,197.1,197.04,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735057005654,4.12,197.13,197.03,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1735057005857,2.5388,197.11,197.05,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735057006045,4.12,197.13,197.03,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1735057006451,2.539,197.09,197.04,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735057006647,3.3011,197.19,197.03,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1735057006855,13.60700858,197.17,197.03,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1735057007051,4.12,197.18,197.05,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057007251,4.12,197.17,197.05,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057007456,2.5385,197.13,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735057007658,2.5385,197.13,197.05,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057008357,2.5385,197.13,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735057009559,1.6455,197.19,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735057009757,2.5387,197.12,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735057012351,3.9,197.18,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735057012551,13.60700858,197.17,197.03,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1735057013150,2.5391,197.09,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735057013353,13.60700858,197.17,197.03,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1735057013554,3.9,197.18,197.05,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057013855,3.9,197.18,197.08,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057014959,2.5386,197.13,197.08,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057016754,2.5387,197.12,197.08,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057018564,2.5385,197.14,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735057019062,3.9,197.16,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735057019261,2.5386,197.13,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735057019467,3.9,197.16,197.08,16.14620858]
["bitfinex-derivatives","SOLF0:USTF0",1735057019763,2.5386,197.13,197.08,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057020962,2.5386,197.13,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735057021562,3.9,197.16,197.08,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057021763,2.5387,197.12,197.08,16.14610858]
["bitfinex-derivatives","SOLF0:USTF0",1735057022266,2.5385,197.13,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735057022471,57.8129,197.29,197.11,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057022661,57.8129,197.29,197.14,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057022662,3.9,197.21,197.14,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057022865,3.9,197.22,197.14,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057023067,2.5372,197.24,197.14,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057023268,13.60700858,197.27,197.14,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057023269,3.9,197.23,197.14,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057024459,13.60700858,197.27,197.14,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057024673,3.9,197.27,197.17,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057025370,2.5371,197.24,197.18,16.14480858]
["bitfinex-derivatives","SOLF0:USTF0",1735057026767,2.5369,197.26,197.21,16.14450858]
["bitfinex-derivatives","SOLF0:USTF0",1735057027370,2.5369,197.26,197.24,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057029469,2.5366,197.28,197.24,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057030872,3.9,197.33,197.24,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057031071,3.9,197.33,197.22,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1735057031371,3.9,197.33,197.21,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057031569,2.5371,197.25,197.21,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057033169,3.9,197.33,197.21,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057033170,13.60700858,197.32,197.21,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057033480,13.60700858,197.29,197.15,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057033680,13.60700858,197.26,197.15,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057033879,2.5378,197.19,197.15,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057038084,2.5379,197.18,197.15,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057039181,2.538,197.17,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735057039985,2.5381,197.16,197.11,17.66070858]
["bitfinex-derivatives","SOLF0:USTF0",1735057040188,3.9,197.24,197.11,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057040189,13.60700858,197.23,197.11,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057041484,1.5017,197.25,197.11,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057041791,2.538,197.18,197.14,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057045680,2.538,197.18,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735057046086,2.5385,197.14,197.09,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735057046590,13.60700858,197.2,197.09,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735057047484,3.76,197.22,197.09,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735057047790,2.5384,197.14,197.09,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735057047988,2.5384,197.14,197.09,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1735057048589,2.5384,197.14,197.09,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735057048787,2.5385,197.13,197.09,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735057049083,3.76,197.16,197.08,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057049284,2.5385,197.13,197.06,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735057049487,3.76,197.16,197.06,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735057049686,3.76,197.16,197.05,15.13990858]
["bitfinex-derivatives","SOLF0:USTF0",1735057051488,1.7523,197.19,197.08,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057051706,2.5384,197.14,197.08,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057051992,3.76,197.17,197.08,16.14600858]
["bitfinex-derivatives","SOLF0:USTF0",1735057052382,3.76,197.17,197.08,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057053087,2.5385,197.14,197.08,16.14600858]
["bitfinex-derivatives","SOLF0:USTF0",1735057053288,3.76,197.17,197.08,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057053490,3.76,197.17,197.09,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735057053690,2.5382,197.16,197.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735057054395,2.538,197.18,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735057054892,2.538,197.18,197.11,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057055195,3.76,197.21,197.1,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735057055492,3.76,197.21,197.12,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057056093,3.76,197.23,197.15,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057056486,3.76,197.25,197.13,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735057056692,3.76,197.25,197.14,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057056893,2.5376,197.21,197.14,16.14540858]
["bitfinex-derivatives","SOLF0:USTF0",1735057057295,3.76,197.25,197.15,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057057490,3.76,197.25,197.1,18.97280858]
["bitfinex-derivatives","SOLF0:USTF0",1735057057491,2.5379,197.18,197.1,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735057057692,2.5379,197.18,197.12,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057058288,2.5379,197.18,197.12,16.14550858]
["bitfinex-derivatives","SOLF0:USTF0",1735057059491,2.5378,197.19,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735057060096,3.76,197.26,197.17,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057060987,3.76,197.26,197.17,16.14500858]
["bitfinex-derivatives","SOLF0:USTF0",1735057061194,1.6626,197.31,197.17,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057061395,3.76,197.3,197.2,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057061596,2.5367,197.28,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735057061790,3.76,197.3,197.2,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057062101,3.76,197.3,197.19,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735057062102,2.5367,197.27,197.19,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735057062288,3.76,197.3,197.19,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735057062796,2.537,197.25,197.19,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735057063094,3.76,197.3,197.19,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735057063290,3.76,197.31,197.2,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057063698,3.76,197.31,197.2,16.14450858]
["bitfinex-derivatives","SOLF0:USTF0",1735057063893,3.76,197.31,197.19,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735057064297,2.5373,197.23,197.19,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735057064499,3.76,197.31,197.19,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735057064800,13.60700858,197.29,197.19,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735057064999,2.5376,197.21,197.19,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735057066199,2.5376,197.2,197.19,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735057067397,2.5377,197.19,197.18,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735057067598,2.5377,197.19,197.15,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057067797,3.76,197.25,197.15,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057068601,3.76,197.25,197.15,16.14510858]
["bitfinex-derivatives","SOLF0:USTF0",1735057069304,13.60700858,197.32,197.18,16.14470858]
["bitfinex-derivatives","SOLF0:USTF0",1735057069496,13.60700858,197.32,197.18,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057069497,3.76,197.31,197.18,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057069893,2.5372,197.24,197.18,16.14490858]
["bitfinex-derivatives","SOLF0:USTF0",1735057071404,2.5374,197.22,197.18,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057072005,3.76,197.25,197.18,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057072204,2.5375,197.21,197.18,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057074406,3.76,197.28,197.18,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057074606,3.76,197.28,197.19,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1735057074802,3.76,197.28,197.21,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057075310,3.76,197.31,197.21,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057075913,2.5371,197.25,197.21,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057079911,13.60700858,197.34,197.21,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057079912,2.5373,197.23,197.21,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057080515,2.5371,197.25,197.21,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057081217,2.5372,197.24,197.21,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057081713,2.5372,197.23,197.21,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057081914,3.76,197.28,197.19,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1735057082111,17.36700858,197.28,197.19,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735057082313,3.76,197.28,197.19,15.22140858]
["bitfinex-derivatives","SOLF0:USTF0",1735057083410,2.5372,197.24,197.19,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735057083611,3.76,197.28,197.15,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057084119,2.5376,197.21,197.15,16.14520858]
["bitfinex-derivatives","SOLF0:USTF0",1735057085913,2.5377,197.2,197.15,16.14520858]
["bitfinex-derivatives","SOLF0:USTF0",1735057086818,2.5378,197.19,197.15,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057087210,3.76,197.22,197.15,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057087621,3.76,197.22,197.12,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057087819,3.76,197.22,197.08,56.2156615]
["bitfinex-derivatives","SOLF0:USTF0",1735057088013,1.6067,197.21,197.08,56.2156615]
["bitfinex-derivatives","SOLF0:USTF0",1735057088617,13.60700858,197.2,197.07,18.52000858]
["bitfinex-derivatives","SOLF0:USTF0",1735057088817,16.75080858,197.2,197.07,16.90470858]
["bitfinex-derivatives","SOLF0:USTF0",1735057089216,2.539,197.1,197.07,16.90470858]
["bitfinex-derivatives","SOLF0:USTF0",1735057089617,3.76,197.14,197.07,16.90470858]
["bitfinex-derivatives","SOLF0:USTF0",1735057089814,6.2985,197.14,197.07,16.90470858]
["bitfinex-derivatives","SOLF0:USTF0",1735057090016,6.2985,197.14,197.1,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057091021,3.76,197.14,197.1,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057092111,2.5384,197.14,197.1,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057092511,2.5384,197.14,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735057092714,2.5384,197.14,197.1,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057093022,2.5385,197.13,197.1,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057093617,3.76,197.19,197.1,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057094321,2.5386,197.13,197.1,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057094717,3.76,197.19,197.1,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057095520,2.5383,197.15,197.1,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057095918,3.76,197.19,197.1,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057097518,2.5386,197.13,197.1,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057098821,2.5386,197.12,197.1,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057099022,13.60700858,197.18,197.07,16.90470858]
["bitfinex-derivatives","SOLF0:USTF0",1735057099226,13.60700858,197.18,197.07,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735057100123,16.70860858,197.18,197.07,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735057100523,16.70860858,197.18,197.04,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057100728,13.60700858,197.15,197.04,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057101024,2.5379,197.18,197.1,16.14580858]
["bitfinex-derivatives","SOLF0:USTF0",1735057101228,5.3467,197.21,197.13,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057102020,1.6067,197.21,197.13,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057102223,5.3467,197.21,197.13,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057102419,2.538,197.18,197.13,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057103326,2.538,197.17,197.13,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057109531,3.74,197.22,197.13,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057109735,2.5383,197.15,197.13,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057112639,3.74,197.22,197.13,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057112832,15.25420858,197.28,197.17,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057113032,2.5374,197.22,197.17,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057114437,2.5374,197.22,197.17,16.14500858]
["bitfinex-derivatives","SOLF0:USTF0",1735057115036,1.6472,197.28,197.17,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057115238,3.74,197.27,197.17,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057115639,2.5376,197.2,197.17,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057116448,2.5378,197.19,197.17,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057116637,3.74,197.27,197.13,16.81600858]
["bitfinex-derivatives","SOLF0:USTF0",1735057117444,2.538,197.17,197.13,16.81600858]
["bitfinex-derivatives","SOLF0:USTF0",1735057119536,3.74,197.22,197.13,16.81600858]
["bitfinex-derivatives","SOLF0:USTF0",1735057119743,3.74,197.22,197.1,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057121140,2.5378,197.19,197.1,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057121446,3.74,197.22,197.13,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057121647,6.2775,197.22,197.16,16.14500858]
["bitfinex-derivatives","SOLF0:USTF0",1735057122043,2.5375,197.22,197.16,16.14500858]
["bitfinex-derivatives","SOLF0:USTF0",1735057124444,2.5376,197.21,197.16,16.14500858]
["bitfinex-derivatives","SOLF0:USTF0",1735057125049,2.5376,197.2,197.16,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057125443,2.5377,197.19,197.16,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057125945,3.74,197.25,197.13,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057126151,2.5383,197.15,197.13,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057127049,2.5383,197.15,197.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735057127250,2.5385,197.13,197.11,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057127447,3.74,197.19,197.08,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735057127643,3.74,197.19,197.08,15.12220858]
["bitfinex-derivatives","SOLF0:USTF0",1735057127843,2.5382,197.16,197.08,15.12220858]
["bitfinex-derivatives","SOLF0:USTF0",1735057128043,17.34700858,197.19,197.08,15.12220858]
["bitfinex-derivatives","SOLF0:USTF0",1735057128853,17.34700858,197.19,197.08,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735057129043,17.34700858,197.19,197.03,56.2156615]
["bitfinex-derivatives","SOLF0:USTF0",1735057129044,13.60700858,197.16,197.03,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057129947,2.5393,197.07,197.03,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057130453,3.74,197.12,197.03,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057131352,3.74,197.12,197.06,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057131554,2.5388,197.11,197.06,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057132853,3.74,197.12,197.06,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057133054,2.5389,197.1,197.06,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057134757,13.60700858,197.19,197.05,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735057134758,3.74,197.19,197.09,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057134959,3.74,197.19,197.12,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057135458,1.5501,197.2,197.12,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057135659,5.2901,197.2,197.12,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057135957,2.5381,197.17,197.12,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057137158,2.5383,197.15,197.12,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057138260,2.5381,197.17,197.12,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057138466,3.74,197.2,197.12,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057139255,15.18910858,197.25,197.12,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057139461,3.74,197.24,197.12,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057139662,3.74,197.24,197.15,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057140466,2.5379,197.18,197.15,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057140664,2.5379,197.18,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735057141164,2.5379,197.18,197.13,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735057141761,2.5379,197.18,197.14,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057142464,1.5821,197.25,197.17,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057142465,3.74,197.25,197.17,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057142868,13.60700858,197.28,197.14,15.14660858]
["bitfinex-derivatives","SOLF0:USTF0",1735057143058,2.5372,197.24,197.14,17.68490858]
["bitfinex-derivatives","SOLF0:USTF0",1735057143262,3.74,197.23,197.14,15.14660858]
["bitfinex-derivatives","SOLF0:USTF0",1735057143456,3.74,197.23,197.17,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057144465,2.5375,197.21,197.17,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057144662,3.74,197.23,197.14,15.14660858]
["bitfinex-derivatives","SOLF0:USTF0",1735057145465,2.538,197.18,197.14,15.14660858]
["bitfinex-derivatives","SOLF0:USTF0",1735057145866,3.74,197.23,197.14,15.14660858]
["bitfinex-derivatives","SOLF0:USTF0",1735057146060,3.74,197.23,197.14,17.68490858]
["bitfinex-derivatives","SOLF0:USTF0",1735057146371,3.74,197.23,197.14,15.14660858]
["bitfinex-derivatives","SOLF0:USTF0",1735057147167,2.5381,197.17,197.14,15.14660858]
["bitfinex-derivatives","SOLF0:USTF0",1735057147559,3.74,197.23,197.11,15.20670858]
["bitfinex-derivatives","SOLF0:USTF0",1735057147871,2.5386,197.13,197.11,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057148771,3.74,197.17,197.08,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057148962,2.5387,197.12,197.08,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057149762,2.5382,197.16,197.11,16.14570858]
["bitfinex-derivatives","SOLF0:USTF0",1735057151066,1.5874,197.22,197.11,16.14570858]
["bitfinex-derivatives","SOLF0:USTF0",1735057151067,2.5383,197.15,197.11,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057151971,2.5386,197.13,197.11,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057154267,3.74,197.17,197.08,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057155470,2.5388,197.11,197.08,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057156474,2.5386,197.13,197.08,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057156773,2.5386,197.13,197.11,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057157768,3.74,197.17,197.08,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057158770,2.5384,197.14,197.08,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057158970,3.74,197.17,197.08,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057160472,2.5386,197.13,197.08,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057161568,3.74,197.17,197.08,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057161769,2.5387,197.12,197.08,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057162369,1.5874,197.22,197.08,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057162370,2.5385,197.13,197.08,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057163371,1.5874,197.22,197.11,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057163571,3.74,197.2,197.11,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057163772,3.74,197.2,197.12,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735057164074,2.538,197.18,197.12,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1735057164378,3.74,197.2,197.12,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1735057165175,2.5381,197.17,197.12,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735057165375,3.74,197.2,197.12,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735057165766,2.5382,197.16,197.12,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735057166466,2.5382,197.15,197.12,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735057166873,3.74,197.2,197.12,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735057167273,2.5384,197.14,197.12,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735057167778,3.74,197.2,197.12,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735057167971,2.5379,197.19,197.14,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057168176,3.74,197.23,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735057168980,2.5375,197.21,197.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735057169180,3.74,197.23,197.14,15.18350858]
["bitfinex-derivatives","SOLF0:USTF0",1735057169674,2.5379,197.18,197.14,15.18350858]
["bitfinex-derivatives","SOLF0:USTF0",1735057170973,17.34700858,197.23,197.12,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735057171482,10.76581037,197.28,197.17,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057172081,3.74,197.28,197.17,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057172283,2.5375,197.21,197.17,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057173483,3.74,197.24,197.17,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057173782,2.5374,197.22,197.17,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057174482,2.5375,197.21,197.17,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057176385,2.5376,197.2,197.17,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057177077,2.5378,197.19,197.17,13.60700858]
["bitfinex-derivatives","SOLF0:USTF0",1735057178288,2.538,197.17,197.16,8.69784072]
["bitfinex-derivatives","SOLF0:USTF0",1735057178491,3.74,197.19,197.14,8.69784072]
["bitfinex-derivatives","SOLF0:USTF0",1735057178699,3.74,197.18,197.12,8.69784072]
["bitfinex-derivatives","SOLF0:USTF0",1735057179784,2.5381,197.17,197.12,8.69784072]
["bitfinex-derivatives","SOLF0:USTF0",1735057179992,3.74,197.18,197.12,8.69784072]
["bitfinex-derivatives","SOLF0:USTF0",1735057181193,2.5385,197.14,197.12,8.69784072]
["bitfinex-derivatives","SOLF0:USTF0",1735057182295,2.5385,197.14,197.1,13.59636577]
["bitfinex-derivatives","SOLF0:USTF0",1735057182695,2.5387,197.12,197.1,13.59636577]
["bitfinex-derivatives","SOLF0:USTF0",1735057182988,3.74,197.18,197.1,13.59636577]
["bitfinex-derivatives","SOLF0:USTF0",1735057183294,3.74,197.18,197.07,13.59636577]
["bitfinex-derivatives","SOLF0:USTF0",1735057183694,2.5389,197.11,197.07,13.59636577]
["bitfinex-derivatives","SOLF0:USTF0",1735057185091,3.74,197.18,197.06,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735057185291,17.33636577,197.18,197.04,13.59636577]
["bitfinex-derivatives","SOLF0:USTF0",1735057185690,13.59636577,197.15,197.04,13.59636577]
["bitfinex-derivatives","SOLF0:USTF0",1735057186493,2.5394,197.07,197.04,13.59636577]
["bitfinex-derivatives","SOLF0:USTF0",1735057187398,2.5394,197.06,197.04,13.59636577]
["bitfinex-derivatives","SOLF0:USTF0",1735057194305,3.72,197.11,197.04,13.59636577]
["bitfinex-derivatives","SOLF0:USTF0",1735057194505,2.5395,197.05,197.04,13.59636577]
["bitfinex-derivatives","SOLF0:USTF0",1735057198505,2.5397,197.04,197.01,15.20216577]
["bitfinex-derivatives","SOLF0:USTF0",1735057200807,3.72,197.11,197.01,15.20216577]
["bitfinex-derivatives","SOLF0:USTF0",1735057201013,1.6392,197.13,197.04,13.59636577]
["bitfinex-derivatives","SOLF0:USTF0",1735057201309,1.6392,197.13,197.07,13.59636577]
["bitfinex-derivatives","SOLF0:USTF0",1735057201497,1.5779,197.15,197.01,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735057201498,2.5387,197.12,197.1,13.59636577]
["bitfinex-derivatives","SOLF0:USTF0",1735057202103,3.72,197.15,197.07,13.59636577]
["bitfinex-derivatives","SOLF0:USTF0",1735057202912,1.5093,197.18,197.07,13.59636577]
["bitfinex-derivatives","SOLF0:USTF0",1735057203210,2.5387,197.12,197.07,13.59636577]
["bitfinex-derivatives","SOLF0:USTF0",1735057204109,2.5387,197.12,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735057204311,2.5387,197.12,197.11,8.70355266]
["bitfinex-derivatives","SOLF0:USTF0",1735057204809,86.93314463,197.19,197.11,8.70355266]
["bitfinex-derivatives","SOLF0:USTF0",1735057205107,86.93314463,197.19,197.16,8.70355266]
["bitfinex-derivatives","SOLF0:USTF0",1735057205310,2.5379,197.18,197.16,8.70355266]
["bitfinex-derivatives","SOLF0:USTF0",1735057205611,86.93314463,197.19,197.16,8.70355266]
["bitfinex-derivatives","SOLF0:USTF0",1735057205818,89.47094463,197.19,197.16,8.70355266]
["bitfinex-derivatives","SOLF0:USTF0",1735057206009,210.90866694,197.35,197.18,8.70355266]
["bitfinex-derivatives","SOLF0:USTF0",1735057206010,31.34847248,197.33,197.18,8.70355266]
["bitfinex-derivatives","SOLF0:USTF0",1735057206207,31.34847248,197.33,197.24,8.70355266]
["bitfinex-derivatives","SOLF0:USTF0",1735057206208,3.72,197.29,197.24,8.70355266]
["bitfinex-derivatives","SOLF0:USTF0",1735057207314,8.70355266,197.31,197.24,8.70355266]
["bitfinex-derivatives","SOLF0:USTF0",1735057207515,3.72,197.3,197.24,8.70355266]
["bitfinex-derivatives","SOLF0:USTF0",1735057207914,2.67205484,197.37,197.28,8.70355266]
["bitfinex-derivatives","SOLF0:USTF0",1735057208114,2.5357,197.35,197.31,8.70355266]
["bitfinex-derivatives","SOLF0:USTF0",1735057208312,2.5357,197.35,197.29,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057209218,2.5358,197.34,197.26,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057209422,2.67205484,197.37,197.26,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057209914,2.67205484,197.37,197.2,15.20407364]
["bitfinex-derivatives","SOLF0:USTF0",1735057209915,2.5366,197.28,197.2,15.20407364]
["bitfinex-derivatives","SOLF0:USTF0",1735057210325,2.5366,197.28,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735057210527,2.5366,197.28,197.2,15.20407364]
["bitfinex-derivatives","SOLF0:USTF0",1735057211327,2.5367,197.27,197.2,17.74167364]
["bitfinex-derivatives","SOLF0:USTF0",1735057212026,3.72,197.32,197.2,15.20407364]
["bitfinex-derivatives","SOLF0:USTF0",1735057212247,2.5371,197.24,197.2,15.20407364]
["bitfinex-derivatives","SOLF0:USTF0",1735057213323,5.3097,197.32,197.2,15.20407364]
["bitfinex-derivatives","SOLF0:USTF0",1735057213519,13.57047364,197.3,197.19,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735057213725,13.57047364,197.3,197.15,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735057214022,2.5375,197.21,197.15,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735057214230,3.72,197.24,197.15,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735057214429,3.72,197.23,197.15,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735057214626,3.72,197.22,197.14,15.22177364]
["bitfinex-derivatives","SOLF0:USTF0",1735057214827,3.72,197.22,197.14,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735057215430,2.5379,197.18,197.14,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735057215626,3.72,197.22,197.14,15.22177364]
["bitfinex-derivatives","SOLF0:USTF0",1735057216526,2.5379,197.18,197.14,15.22177364]
["bitfinex-derivatives","SOLF0:USTF0",1735057216931,3.72,197.22,197.11,15.21907364]
["bitfinex-derivatives","SOLF0:USTF0",1735057218931,2.5378,197.19,197.11,15.21907364]
["bitfinex-derivatives","SOLF0:USTF0",1735057219133,3.72,197.22,197.11,15.21907364]
["bitfinex-derivatives","SOLF0:USTF0",1735057219336,3.72,197.22,197.14,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057220533,3.72,197.22,197.12,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735057221638,2.5381,197.17,197.12,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735057222136,2.5378,197.19,197.14,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057222733,3.72,197.22,197.12,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735057222933,17.29047364,197.22,197.11,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735057223838,2.5384,197.15,197.11,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735057224251,17.29047364,197.22,197.11,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735057224545,3.72,197.21,197.12,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057224833,3.72,197.21,197.15,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057225443,2.5378,197.19,197.15,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057225740,2.5378,197.19,197.12,16.10907364]
["bitfinex-derivatives","SOLF0:USTF0",1735057228639,2.5379,197.18,197.12,16.10907364]
["bitfinex-derivatives","SOLF0:USTF0",1735057229841,2.5381,197.17,197.12,16.10907364]
["bitfinex-derivatives","SOLF0:USTF0",1735057231240,2.5381,197.16,197.12,16.10907364]
["bitfinex-derivatives","SOLF0:USTF0",1735057231747,3.72,197.21,197.12,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057231942,2.5379,197.18,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735057232141,13.57047364,197.28,197.12,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057232346,2.5375,197.22,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735057232541,3.72,197.28,197.12,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057232747,3.72,197.28,197.17,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057232943,2.5375,197.21,197.17,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057234147,2.5378,197.19,197.17,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057235149,2.5378,197.19,197.15,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057236140,3.72,197.26,197.18,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057236548,13.57047364,197.31,197.18,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057236745,4.7325,197.34,197.13,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735057236746,2.5369,197.26,197.21,16.10787364]
["bitfinex-derivatives","SOLF0:USTF0",1735057237050,2.5369,197.26,197.21,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057237244,3.72,197.3,197.22,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735057237447,18.30297364,197.34,197.22,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735057237749,3.72,197.33,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735057237950,3.72,197.32,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735057238644,2.5367,197.28,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735057239749,2.5369,197.26,197.22,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735057239951,3.72,197.31,197.22,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735057240847,17.29047364,197.31,197.18,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057241152,17.29047364,197.31,197.15,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057241351,3.1659,197.3,197.15,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057241549,3.1659,197.3,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735057243046,2.5373,197.23,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735057243649,2.5374,197.22,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735057244649,3.72,197.25,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735057244850,2.5375,197.21,197.17,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735057246252,3.1659,197.3,197.18,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057246442,20.53689848,197.33,197.21,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057246648,6.96642484,197.33,197.24,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057246848,6.96642484,197.33,197.22,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1735057247451,2.5367,197.28,197.24,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735057248150,2.5367,197.28,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735057248850,2.5369,197.26,197.22,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1735057249050,5.3512,197.34,197.22,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1735057250153,1.6312,197.34,197.24,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057250353,3.72,197.33,197.24,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057251259,3.72,197.33,197.14,56.15400511]
["bitfinex-derivatives","SOLF0:USTF0",1735057251552,17.29047364,197.33,197.17,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1735057251752,2.5369,197.26,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735057252647,3.72,197.33,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735057253454,2.5364,197.3,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735057253655,1.6312,197.34,197.23,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057253953,13.92722484,197.38,197.26,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057254356,13.92722484,197.38,197.28,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735057254859,6.9608,197.38,197.28,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735057255253,6.9608,197.38,197.26,16.10717364]
["bitfinex-derivatives","SOLF0:USTF0",1735057255454,13.57047364,197.32,197.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735057255650,3.72,197.31,197.19,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057255957,2.537,197.25,197.19,16.10807364]
["bitfinex-derivatives","SOLF0:USTF0",1735057256156,2.537,197.25,197.19,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057256457,5.3361,197.31,197.19,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057257050,13.57047364,197.29,197.17,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1735057258462,2.5374,197.22,197.17,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1735057261358,2.5375,197.21,197.17,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1735057261959,3.72,197.25,197.17,16.75367364]
["bitfinex-derivatives","SOLF0:USTF0",1735057261960,2.5373,197.22,197.17,16.75367364]
["bitfinex-derivatives","SOLF0:USTF0",1735057262557,2.5373,197.22,197.17,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1735057262763,2.5376,197.21,197.17,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735057263062,2.5376,197.21,197.15,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057263262,3.72,197.25,197.15,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057263462,2.5376,197.2,197.15,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057263861,3.72,197.25,197.18,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057264052,3.1965,197.3,197.18,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057264257,3.72,197.3,197.21,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057264862,2.5368,197.27,197.21,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057266058,2.5366,197.29,197.23,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735057266264,92.01962186,197.36,197.24,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057266466,3.72,197.35,197.24,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057267563,2.5363,197.31,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735057268864,3.72,197.35,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735057269065,2.5363,197.3,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735057269459,2.5363,197.3,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735057269861,3.72,197.35,197.24,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057270058,2.5365,197.29,197.24,16.10747364]
["bitfinex-derivatives","SOLF0:USTF0",1735057270865,3.72,197.35,197.24,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057271064,2.5363,197.31,197.26,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735057271757,3.72,197.35,197.22,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1735057271758,2.5353,197.38,197.3,16.10677364]
["bitfinex-derivatives","SOLF0:USTF0",1735057271962,10.68642484,197.41,197.3,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057272460,10.68642484,197.41,197.22,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1735057272667,13.57047364,197.36,197.23,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057272868,8.4667,197.35,197.23,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057273262,2.5365,197.29,197.23,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057274067,2.5366,197.28,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735057274261,8.4667,197.35,197.22,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1735057274563,2.5362,197.31,197.21,16.10777364]
["bitfinex-derivatives","SOLF0:USTF0",1735057274773,13.57047364,197.34,197.21,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057275164,2.5368,197.27,197.21,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057275870,2.5366,197.29,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735057276570,2.5363,197.3,197.24,16.10747364]
["bitfinex-derivatives","SOLF0:USTF0",1735057276768,8.4667,197.35,197.24,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057279070,2.5364,197.3,197.24,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057279677,2.5366,197.28,197.24,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057280164,2.5366,197.28,197.21,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057280560,2.5365,197.29,197.21,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057280968,8.4667,197.35,197.21,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057281169,4.7467,197.35,197.24,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057281372,4.7467,197.35,197.27,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057281373,1.5793,197.35,197.27,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057281973,1.5793,197.35,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735057282377,3.7,197.38,197.29,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735057282573,2.5357,197.35,197.27,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057282769,3.7,197.39,197.27,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057282966,4.8175,197.41,197.3,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057282967,3.7,197.4,197.3,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057283175,2.5353,197.38,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735057284077,4.8175,197.41,197.28,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1735057284678,2.5358,197.34,197.28,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735057286369,4.8175,197.41,197.28,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1735057286587,2.5357,197.36,197.3,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735057286978,2.5357,197.36,197.31,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735057287980,2.5359,197.33,197.3,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057288174,4.8175,197.41,197.28,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1735057289376,2.5354,197.38,197.28,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735057289579,4.8175,197.41,197.28,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1735057289977,4.8175,197.41,197.29,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735057290574,4.8175,197.41,197.28,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1735057290779,4.8175,197.41,197.3,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735057291177,2.5357,197.36,197.3,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057291381,4.8175,197.41,197.3,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057291581,2.5354,197.38,197.3,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057292389,2.5354,197.38,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735057293082,4.8175,197.41,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735057293288,2.5355,197.37,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735057294391,2.5355,197.37,197.33,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057299993,5.2256,197.48,197.36,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057300196,5.2256,197.48,197.41,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057300488,2.5341,197.48,197.41,16.10527364]
["bitfinex-derivatives","SOLF0:USTF0",1735057300692,31.56569936,197.5,197.41,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057300989,2.5341,197.48,197.44,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057301193,27.86569936,197.5,197.44,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057301494,1.5256,197.53,197.44,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057302086,27.86569936,197.57,197.47,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057302487,3.7,197.56,197.47,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057303293,2.5338,197.5,197.47,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057303702,2.5338,197.5,197.44,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057304092,17.27047364,197.56,197.44,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057304293,13.57047364,197.53,197.38,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735057304493,13.57047364,197.53,197.4,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057304694,1.6293,197.52,197.4,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057304894,2.5345,197.44,197.4,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057305299,17.27047364,197.5,197.37,16.65357364]
["bitfinex-derivatives","SOLF0:USTF0",1735057305597,2.5349,197.42,197.37,16.65357364]
["bitfinex-derivatives","SOLF0:USTF0",1735057306994,2.5349,197.42,197.36,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735057307195,2.5349,197.42,197.36,16.10597364]
["bitfinex-derivatives","SOLF0:USTF0",1735057307701,2.5349,197.41,197.36,16.10597364]
["bitfinex-derivatives","SOLF0:USTF0",1735057308299,1.5394,197.49,197.36,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057308503,13.57047364,197.47,197.36,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057308695,13.57047364,197.47,197.33,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057309598,2.5353,197.39,197.33,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057310906,2.5353,197.38,197.33,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057311498,2.5355,197.37,197.33,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057313003,3.7,197.44,197.33,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057314205,2.5353,197.39,197.33,16.10637364]
["bitfinex-derivatives","SOLF0:USTF0",1735057314602,3.7,197.44,197.33,16.10637364]
["bitfinex-derivatives","SOLF0:USTF0",1735057315006,2.5349,197.41,197.33,16.10637364]
["bitfinex-derivatives","SOLF0:USTF0",1735057315309,3.7,197.44,197.33,16.10637364]
["bitfinex-derivatives","SOLF0:USTF0",1735057315609,2.5353,197.39,197.33,16.10637364]
["bitfinex-derivatives","SOLF0:USTF0",1735057315808,3.7,197.44,197.33,16.10637364]
["bitfinex-derivatives","SOLF0:USTF0",1735057316109,3.7,197.44,197.33,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057316309,3.7,197.44,197.35,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735057316705,2.5351,197.4,197.34,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735057317704,3.7,197.44,197.33,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057318510,2.5349,197.41,197.33,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057318704,3.7,197.44,197.33,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057319613,17.27047364,197.44,197.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735057319911,3.0926,197.43,197.29,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057320306,2.5359,197.34,197.29,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057320504,1.5196,197.42,197.29,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057320703,2.5357,197.36,197.3,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735057320906,1.5196,197.42,197.32,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057321120,1.5196,197.42,197.35,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057321308,1.5196,197.42,197.35,16.10607364]
["bitfinex-derivatives","SOLF0:USTF0",1735057321515,10.17672484,197.49,197.38,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057321912,106.04264378,197.5,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735057321913,2.5345,197.45,197.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735057322809,3.7,197.49,197.38,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057323013,2.5345,197.44,197.38,16.10577364]
["bitfinex-derivatives","SOLF0:USTF0",1735057323409,2.5348,197.42,197.38,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057324214,3.7,197.49,197.38,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057324215,2.5346,197.44,197.38,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057324419,3.7,197.49,197.38,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057325114,2.5344,197.46,197.41,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057325315,88.84336926,197.5,197.41,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057325815,85.14336926,197.5,197.41,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057326017,3.7,197.53,197.44,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057326214,2.5343,197.46,197.44,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057327710,3.2103,197.54,197.44,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057327909,3.7,197.53,197.44,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057328109,3.1633,197.59,197.5,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057328314,27.86569936,197.6,197.53,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057328718,10.66642484,197.61,197.53,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057329114,2.5339,197.5,197.48,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057329816,2.5339,197.49,197.48,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057330214,3.7,197.56,197.48,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057330410,2.5337,197.51,197.48,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057330613,3.7,197.55,197.48,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057334017,2.5333,197.54,197.48,16.10437364]
["bitfinex-derivatives","SOLF0:USTF0",1735057334218,3.7,197.55,197.48,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057334412,3.0521,197.6,197.48,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057334612,6.7521,197.6,197.48,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057334811,3.7,197.6,197.48,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057335024,2.5329,197.57,197.51,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057336819,2.5327,197.59,197.54,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057337722,3.68,197.65,197.54,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057337920,2.5324,197.61,197.55,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735057338626,1.5804,197.67,197.57,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057338827,2.5321,197.64,197.58,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735057339225,3.68,197.68,197.57,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057339418,2.5318,197.66,197.6,16.10287364]
["bitfinex-derivatives","SOLF0:USTF0",1735057339620,3.56475159,197.71,197.63,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057339825,83.5970981,197.77,197.66,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057340023,142.15367796,197.78,197.66,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057340024,2.5311,197.71,197.66,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057340423,8.51432484,197.78,197.66,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057340725,8.51432484,197.78,197.63,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057340923,8.51432484,197.78,197.69,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057341130,2.5307,197.75,197.72,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057342528,2.5307,197.74,197.72,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057342722,17.25047364,197.83,197.71,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735057343122,2.5308,197.73,197.71,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735057343327,17.25047364,197.83,197.69,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057343825,2.5309,197.73,197.69,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057344226,2.5307,197.74,197.69,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057344619,13.57047364,197.83,197.69,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057344929,3.68,197.81,197.72,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057345923,2.5303,197.78,197.72,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057347931,3.68,197.82,197.72,16.10127364]
["bitfinex-derivatives","SOLF0:USTF0",1735057348326,2.5304,197.76,197.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735057348525,3.68,197.82,197.71,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057349532,2.5306,197.75,197.71,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057352128,2.5302,197.78,197.71,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057352728,2.5302,197.78,197.74,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057353230,1.6082,197.86,197.74,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057353434,2.5299,197.81,197.77,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057355132,3.3022,197.91,197.77,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057355431,2.5292,197.86,197.8,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057355640,2.5292,197.86,197.83,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057355830,3.68,197.93,197.83,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057356027,5.2155,197.92,197.8,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057356432,2.5295,197.84,197.8,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057356630,5.2155,197.92,197.8,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057356827,5.2155,197.92,197.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735057357136,5.2155,197.92,197.72,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1735057357137,13.57047364,197.9,197.76,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057357534,1.6402,197.89,197.76,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057358639,2.5297,197.82,197.76,16.10077364]
["bitfinex-derivatives","SOLF0:USTF0",1735057359538,2.5297,197.82,197.78,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057360341,2.5305,197.76,197.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735057360639,3.68,197.8,197.72,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057361136,2.5305,197.76,197.72,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057361336,3.68,197.8,197.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735057361543,2.5308,197.74,197.71,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057361741,3.68,197.8,197.71,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057362637,2.5302,197.78,197.71,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057362941,3.68,197.8,197.71,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057363139,3.68,197.8,197.68,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057363336,2.531,197.72,197.68,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057363543,3.68,197.74,197.6,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1735057363836,3.68,197.74,197.63,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057364442,2.5314,197.69,197.63,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057365839,2.5309,197.73,197.66,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057366039,5.1887,197.76,197.69,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057366244,3.68,197.76,197.69,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057366459,3.68,197.78,197.69,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057366943,3.68,197.78,197.64,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735057366944,3.68,197.78,197.66,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057368036,13.57047364,197.77,197.63,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057368242,15.18587364,197.77,197.63,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057368443,2.5314,197.69,197.63,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057368744,2.5314,197.69,197.61,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735057368944,2.5314,197.69,197.62,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057369145,3.68,197.71,197.62,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057369449,3.68,197.71,197.65,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057369740,3.68,197.75,197.68,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057370135,3.68,197.75,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735057370340,6.2106,197.75,197.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735057370743,13.57047364,197.8,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735057371041,3.68,197.79,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735057372449,2.5302,197.78,197.72,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735057372946,2.5299,197.8,197.71,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057374446,2.5298,197.81,197.71,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057375244,2.5298,197.81,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735057378240,1.6321,197.82,197.71,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057378445,2.5301,197.79,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735057378847,1.6321,197.82,197.73,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735057379046,2.5301,197.79,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735057379551,2.5299,197.81,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735057381150,2.5296,197.83,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735057381351,2.5296,197.83,197.74,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057381643,2.5293,197.85,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735057381950,3.68,197.88,197.8,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057383245,6.2089,197.88,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735057383447,2.5289,197.88,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735057385949,17.25047364,197.92,197.83,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735057386144,17.25047364,197.92,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735057386345,17.25047364,197.92,197.8,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057386346,3.68,197.92,197.8,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057386644,2.5296,197.83,197.78,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735057387042,1.5516,197.95,197.71,57.73070511]
["bitfinex-derivatives","SOLF0:USTF0",1735057387043,3.68,197.86,197.71,57.73070511]
["bitfinex-derivatives","SOLF0:USTF0",1735057387243,3.68,197.85,197.74,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057389053,3.68,197.85,197.71,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1735057389054,3.68,197.85,197.77,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057389551,2.5296,197.83,197.77,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057390444,3.68,197.85,197.77,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057390646,6.2094,197.85,197.77,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057390847,6.2094,197.85,197.78,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735057391047,2.5295,197.84,197.78,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735057391442,3.68,197.85,197.78,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735057391653,2.5296,197.83,197.78,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1735057392451,2.5296,197.83,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735057394247,2.5298,197.81,197.78,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1735057395075,2.5299,197.8,197.78,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735057395858,15.18117364,197.87,197.74,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057396059,3.68,197.88,197.74,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057396457,2.5299,197.81,197.76,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735057398158,2.5299,197.81,197.74,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057398461,2.5299,197.81,197.77,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735057401560,3.68,197.82,197.74,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057401768,3.68,197.82,197.71,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1735057402466,2.5301,197.79,197.72,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735057402660,3.68,197.82,197.72,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735057404775,2.5303,197.78,197.72,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735057404969,3.68,197.82,197.72,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735057405171,3.68,197.82,197.71,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735057405976,2.5305,197.76,197.71,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735057407777,3.68,197.82,197.71,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735057407975,2.5306,197.75,197.71,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735057408873,2.5306,197.75,197.7,16.10167364]
["bitfinex-derivatives","SOLF0:USTF0",1735057411475,3.68,197.82,197.7,16.10167364]
["bitfinex-derivatives","SOLF0:USTF0",1735057412176,2.5305,197.76,197.7,16.10167364]
["bitfinex-derivatives","SOLF0:USTF0",1735057413177,2.5305,197.75,197.7,16.10167364]
["bitfinex-derivatives","SOLF0:USTF0",1735057414877,2.5301,197.79,197.7,16.10167364]
["bitfinex-derivatives","SOLF0:USTF0",1735057415170,3.68,197.82,197.7,16.10167364]
["bitfinex-derivatives","SOLF0:USTF0",1735057415575,2.5301,197.79,197.7,16.10167364]
["bitfinex-derivatives","SOLF0:USTF0",1735057415780,3.68,197.82,197.7,16.10167364]
["bitfinex-derivatives","SOLF0:USTF0",1735057416283,2.5306,197.75,197.7,16.10167364]
["bitfinex-derivatives","SOLF0:USTF0",1735057418079,2.5304,197.76,197.7,13.57047364]
["bitfinex-derivatives","SOLF0:USTF0",1735057418281,2.5304,197.76,197.74,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057419180,3.68,197.82,197.74,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057419469,3.68,197.82,197.77,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057419671,12.32822221,197.82,197.75,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057420481,3.68,197.81,197.75,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057421077,2.5301,197.79,197.75,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057421282,2.5301,197.79,197.75,11.17872221]
["bitfinex-derivatives","SOLF0:USTF0",1735057424180,2.5301,197.79,197.75,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057424492,2.5299,197.81,197.77,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057425081,12.32822221,197.84,197.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735057425381,2.5301,197.79,197.76,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057428280,8.64822221,197.82,197.66,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1735057428685,8.64822221,197.8,197.73,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057429988,3.68,197.84,197.73,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057430283,8.64822221,197.75,197.67,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057430478,2.5313,197.7,197.66,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057432188,3.66,197.72,197.68,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057432683,2.531,197.72,197.68,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057432886,3.66,197.78,197.6,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735057433189,8.64822221,197.77,197.69,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057433390,1.5446,197.77,197.6,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735057433577,8.64822221,197.75,197.68,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057434283,2.5313,197.69,197.68,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057436286,2.5313,197.69,197.63,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735057436482,2.5313,197.69,197.67,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057439384,4.5902,197.77,197.67,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057439385,2.5312,197.71,197.67,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057439582,2.5312,197.71,197.69,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057440388,4.5902,197.77,197.69,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057440585,2.5309,197.73,197.71,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057441287,8.64822221,197.75,197.68,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057441590,8.64822221,197.73,197.66,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057441785,2.5311,197.71,197.65,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735057442088,13.85282221,197.77,197.7,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057442294,2.5306,197.75,197.7,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057442485,3.0566,197.83,197.72,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057442684,8.64822221,197.81,197.74,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057443286,3.66,197.8,197.74,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057443586,2.5303,197.77,197.74,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057444792,3.66,197.8,197.74,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057444993,2.5302,197.78,197.74,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057445291,3.66,197.8,197.74,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057445794,10.23082221,197.83,197.74,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057446093,10.23082221,197.83,197.78,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057446094,3.66,197.83,197.78,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057446300,3.66,197.83,197.69,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1735057446301,2.5294,197.85,197.8,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057446588,6.96642484,197.87,197.82,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057446788,6.96642484,197.87,197.8,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057447090,8.64822221,197.88,197.8,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057447391,12.30822221,197.88,197.8,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057447594,2.5291,197.86,197.8,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057448491,2.5291,197.86,197.82,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057448983,2.529,197.88,197.82,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057449183,3.66,197.9,197.82,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057449493,12.30822221,197.91,197.82,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057450288,8.64822221,197.94,197.86,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057450589,12.30822221,197.94,197.86,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057450787,2.5286,197.91,197.86,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057451492,2.5287,197.9,197.86,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057451890,3.66,197.94,197.88,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057452289,2.5282,197.94,197.88,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057452490,3.66,197.95,197.81,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1735057452689,8.64822221,197.94,197.87,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057453388,2.5285,197.91,197.87,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057453789,8.64822221,197.94,197.81,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1735057453990,2.5288,197.89,197.86,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057455386,2.5288,197.89,197.81,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1735057455387,2.5294,197.85,197.81,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1735057455593,3.66,197.89,197.74,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1735057455784,12.30822221,197.89,197.82,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057455982,2.5291,197.87,197.8,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057456186,8.64822221,197.87,197.74,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1735057456393,8.64822221,197.87,197.78,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057456893,8.64822221,197.85,197.78,8.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1735057457194,8.64822221,197.82,197.74,11.90602221]
["bitfinex-derivatives","SOLF0:USTF0",1735057457394,3.66,197.81,197.74,11.90602221]
["bitfinex-derivatives","SOLF0:USTF0",1735057457893,2.5304,197.77,197.74,10.29232221]
["bitfinex-derivatives","SOLF0:USTF0",1735057458286,2.5304,197.77,197.74,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735057459001,3.66,197.88,197.75,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057459195,3.66,197.88,197.78,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057459489,2.5295,197.84,197.78,16.04078986]
["bitfinex-derivatives","SOLF0:USTF0",1735057459695,3.66,197.88,197.78,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057460192,2.5297,197.82,197.78,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057460397,3.66,197.88,197.78,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057460695,3.0338,197.92,197.75,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057460898,3.66,197.87,197.75,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057461597,17.17068986,197.87,197.74,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735057461897,13.51068986,197.84,197.73,56.07854466]
["bitfinex-derivatives","SOLF0:USTF0",1735057462099,3.0798,197.83,197.73,56.07854466]
["bitfinex-derivatives","SOLF0:USTF0",1735057463389,2.5305,197.76,197.73,56.07854466]
["bitfinex-derivatives","SOLF0:USTF0",1735057463988,3.0798,197.83,197.73,56.07854466]
["bitfinex-derivatives","SOLF0:USTF0",1735057464191,2.5301,197.79,197.73,56.07854466]
["bitfinex-derivatives","SOLF0:USTF0",1735057465202,2.5302,197.78,197.73,56.07854466]
["bitfinex-derivatives","SOLF0:USTF0",1735057465505,3.66,197.82,197.73,56.07854466]
["bitfinex-derivatives","SOLF0:USTF0",1735057466400,2.5304,197.77,197.73,56.07854466]
["bitfinex-derivatives","SOLF0:USTF0",1735057468703,2.5304,197.77,197.73,69.58923452]
["bitfinex-derivatives","SOLF0:USTF0",1735057470600,3.66,197.79,197.73,69.58923452]
["bitfinex-derivatives","SOLF0:USTF0",1735057470801,3.66,197.79,197.73,56.07854466]
["bitfinex-derivatives","SOLF0:USTF0",1735057471203,2.5304,197.77,197.73,56.07854466]
["bitfinex-derivatives","SOLF0:USTF0",1735057472097,2.5304,197.77,197.7,16.04178986]
["bitfinex-derivatives","SOLF0:USTF0",1735057473109,3.66,197.79,197.7,16.04178986]
["bitfinex-derivatives","SOLF0:USTF0",1735057473309,2.5304,197.76,197.7,16.04178986]
["bitfinex-derivatives","SOLF0:USTF0",1735057473705,3.66,197.79,197.7,16.04178986]
["bitfinex-derivatives","SOLF0:USTF0",1735057473904,2.5305,197.75,197.7,16.04178986]
["bitfinex-derivatives","SOLF0:USTF0",1735057474409,3.66,197.85,197.73,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057474903,2.5297,197.82,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735057475109,3.66,197.85,197.76,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057475305,4.7252,197.88,197.76,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057475610,2.5294,197.85,197.79,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057475809,3.66,197.88,197.79,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057476213,6.189,197.88,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735057476512,3.66,197.88,197.79,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057476908,2.5293,197.86,197.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735057477303,3.66,197.88,197.79,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057477509,3.66,197.92,197.82,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057477709,3.66,197.93,197.82,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057478104,2.5285,197.91,197.85,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735057478403,3.66,197.94,197.83,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735057478803,2.5287,197.9,197.83,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1735057479410,2.5287,197.9,197.84,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735057480217,3.66,197.94,197.86,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735057480813,31.52569936,198.04,197.88,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057481008,15.05478986,198.03,197.88,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057481222,15.05478986,198.03,197.87,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1735057481223,1.5441,198.03,197.91,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057481610,2.528,197.96,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735057482013,3.66,198.01,197.89,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735057482217,3.66,198.01,197.88,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735057482419,3.66,198.01,197.87,15.01058986]
["bitfinex-derivatives","SOLF0:USTF0",1735057482617,17.17068986,198.01,197.87,15.01058986]
["bitfinex-derivatives","SOLF0:USTF0",1735057483323,2.5282,197.94,197.87,15.01058986]
["bitfinex-derivatives","SOLF0:USTF0",1735057483714,99.90593345,198.1,197.93,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057483916,27.86569936,198.1,198.02,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057484120,212.50746694,198.19,198.08,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057484322,212.50746694,198.19,198.12,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057484522,212.50746694,198.19,198.09,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057484829,20.82057335,198.16,198.09,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057485321,20.82057335,198.16,197.94,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1735057485525,13.51068986,198.15,198.01,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057485822,13.51068986,198.12,197.98,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057486022,3.0961,198.11,198.01,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057486224,6.7561,198.11,198.01,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057487629,3.72,198.18,198.05,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057487829,4.8581,198.17,198.05,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057489829,4.8581,198.17,198.05,16.03728986]
["bitfinex-derivatives","SOLF0:USTF0",1735057490033,2.5255,198.15,198.08,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057490634,2.5249,198.2,198.08,16.03698986]
["bitfinex-derivatives","SOLF0:USTF0",1735057490834,3.72,198.21,198.08,16.03698986]
["bitfinex-derivatives","SOLF0:USTF0",1735057491035,16.58898986,198.23,198.08,16.03698986]
["bitfinex-derivatives","SOLF0:USTF0",1735057491036,3.72,198.2,198.08,16.03698986]
["bitfinex-derivatives","SOLF0:USTF0",1735057491438,3.72,198.2,198.08,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057491637,2.5253,198.16,198.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735057491836,2.5253,198.16,198.07,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1735057491837,3.72,198.2,198.11,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057492039,2.525,198.19,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735057492434,3.72,198.25,198.14,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057492738,2.5253,198.17,198.1,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057492933,13.51068986,198.23,198.1,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057494333,3.72,198.22,198.1,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057494739,2.5248,198.21,198.13,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057494935,3.0783,198.28,198.16,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057495341,2.5241,198.26,198.19,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057495729,2.524,198.27,198.19,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057495937,5.3222,198.32,198.19,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057496335,13.51068986,198.25,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735057496631,3.72,198.24,198.1,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057497235,3.72,198.24,198.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735057497432,3.72,198.24,198.1,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057497837,2.5253,198.17,198.1,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057498329,17.23068986,198.24,198.1,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057498535,2.5254,198.16,198.1,16.03678986]
["bitfinex-derivatives","SOLF0:USTF0",1735057498730,3.72,198.21,198.1,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057498936,3.72,198.21,198.12,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735057499139,3.72,198.21,198.1,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057499640,3.72,198.21,198.13,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735057499641,2.525,198.19,198.13,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735057500035,3.72,198.23,198.1,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057500239,3.72,198.23,198.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735057501239,2.5249,198.2,198.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735057501439,3.72,198.23,198.1,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057501836,5.2691,198.26,198.13,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057502038,5.2691,198.26,198.16,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735057502338,5.2691,198.26,198.13,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057502540,2.5248,198.2,198.14,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735057502744,18.77978986,198.26,198.07,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735057502938,18.77978986,198.26,198.11,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057504042,18.77978986,198.26,198.12,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735057504939,18.77978986,198.26,198.11,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057505144,2.5252,198.18,198.11,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057505437,18.77978986,198.26,198.11,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057505644,18.77978986,198.26,198.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735057505941,2.5248,198.21,198.11,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057506142,5.2691,198.26,198.14,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057507043,2.5252,198.18,198.1,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057507745,2.5253,198.16,198.1,16.03668986]
["bitfinex-derivatives","SOLF0:USTF0",1735057508046,18.77978986,198.26,198.1,16.03668986]
["bitfinex-derivatives","SOLF0:USTF0",1735057508438,13.51068986,198.23,198.1,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057508736,1.6302,198.22,198.07,18.35018986]
["bitfinex-derivatives","SOLF0:USTF0",1735057509441,1.6302,198.22,198.1,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057510448,2.5252,198.17,198.11,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735057510747,1.6302,198.22,198.1,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057510950,2.5256,198.14,198.1,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057511147,3.72,198.19,198.07,18.35018986]
["bitfinex-derivatives","SOLF0:USTF0",1735057511853,2.5259,198.12,198.07,18.35018986]
["bitfinex-derivatives","SOLF0:USTF0",1735057512550,2.5257,198.13,198.07,18.35018986]
["bitfinex-derivatives","SOLF0:USTF0",1735057512944,2.5257,198.13,198.07,20.87648986]
["bitfinex-derivatives","SOLF0:USTF0",1735057513946,2.526,198.11,198.07,20.87648986]
["bitfinex-derivatives","SOLF0:USTF0",1735057514342,3.72,198.19,198.07,18.35018986]
["bitfinex-derivatives","SOLF0:USTF0",1735057514543,2.5256,198.15,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735057514747,3.72,198.19,198.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735057515956,3.72,198.19,198.08,69.49781101]
["bitfinex-derivatives","SOLF0:USTF0",1735057516444,3.72,198.19,198.08,83.00850087]
["bitfinex-derivatives","SOLF0:USTF0",1735057516445,2.526,198.11,198.08,83.00850087]
["bitfinex-derivatives","SOLF0:USTF0",1735057516648,2.526,198.11,198.08,69.49781101]
["bitfinex-derivatives","SOLF0:USTF0",1735057516844,1.6302,198.22,198.07,57.55833324]
["bitfinex-derivatives","SOLF0:USTF0",1735057517047,2.526,198.11,198.07,57.55833324]
["bitfinex-derivatives","SOLF0:USTF0",1735057517244,2.526,198.11,198.07,55.92893324]
["bitfinex-derivatives","SOLF0:USTF0",1735057517544,1.6302,198.22,198.09,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057517749,3.76,198.21,198.09,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057518457,2.5255,198.15,198.1,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735057518753,124.0,198.42,198.13,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057518953,2.5237,198.29,198.15,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735057519155,17.27068986,198.31,198.16,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057519856,13.51068986,198.28,198.17,90.52775287]
["bitfinex-derivatives","SOLF0:USTF0",1735057520049,4.6894,198.27,198.17,90.52775287]
["bitfinex-derivatives","SOLF0:USTF0",1735057520753,4.6894,198.27,198.18,13.83952785]
["bitfinex-derivatives","SOLF0:USTF0",1735057520952,2.5248,198.2,198.18,13.83952785]
["bitfinex-derivatives","SOLF0:USTF0",1735057521651,13.51068986,198.32,198.18,13.83952785]
["bitfinex-derivatives","SOLF0:USTF0",1735057521854,1.4947,198.31,198.18,13.83952785]
["bitfinex-derivatives","SOLF0:USTF0",1735057522056,3.76,198.3,198.18,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735057522251,3.76,198.3,198.17,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057522455,1.4947,198.31,198.17,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057522853,1.4947,198.31,198.2,55.92893324]
["bitfinex-derivatives","SOLF0:USTF0",1735057523357,2.5239,198.27,198.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735057524259,2.5239,198.27,198.22,55.92893324]
["bitfinex-derivatives","SOLF0:USTF0",1735057524557,3.76,198.32,198.22,55.92893324]
["bitfinex-derivatives","SOLF0:USTF0",1735057524951,3.76,198.33,198.23,13.84573282]
["bitfinex-derivatives","SOLF0:USTF0",1735057525152,2.5237,198.3,198.23,16.37013282]
["bitfinex-derivatives","SOLF0:USTF0",1735057525356,3.76,198.33,198.23,16.37013282]
["bitfinex-derivatives","SOLF0:USTF0",1735057525555,1.6201,198.34,198.23,27.35642268]
["bitfinex-derivatives","SOLF0:USTF0",1735057525859,13.51068986,198.37,198.23,13.84573282]
["bitfinex-derivatives","SOLF0:USTF0",1735057526057,3.1608,198.36,198.24,13.84573282]
["bitfinex-derivatives","SOLF0:USTF0",1735057526358,3.1608,198.36,198.24,27.35642268]
["bitfinex-derivatives","SOLF0:USTF0",1735057527258,3.1608,198.36,198.26,55.92893324]
["bitfinex-derivatives","SOLF0:USTF0",1735057527461,2.5233,198.32,198.26,58.45293324]
["bitfinex-derivatives","SOLF0:USTF0",1735057527757,180.79672245,198.6,198.31,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057527949,4.6522,198.55,198.45,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057528149,2.5207,198.52,198.48,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057528559,2.521,198.51,198.48,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057528856,13.51068986,198.49,198.24,87.99100767]
["bitfinex-derivatives","SOLF0:USTF0",1735057529158,13.51068986,198.46,198.32,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057529353,5.3649,198.45,198.35,13.51068986]
["bitfinex-derivatives","SOLF0:USTF0",1735057529550,5.3649,198.45,198.39,69.66476606]
["bitfinex-derivatives","SOLF0:USTF0",1735057530751,5.3649,198.45,198.3,55.92893324]
["bitfinex-derivatives","SOLF0:USTF0",1735057530961,3.2339,198.44,198.31,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057531764,3.2339,198.44,198.25,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1735057532062,3.2339,198.44,198.28,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057532561,3.2339,198.44,198.28,23.99862211]
["bitfinex-derivatives","SOLF0:USTF0",1735057532762,3.76,198.43,198.28,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057533464,3.76,198.43,198.32,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057533965,3.76,198.43,198.32,23.99812211]
["bitfinex-derivatives","SOLF0:USTF0",1735057534353,3.76,198.43,198.25,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1735057534561,3.76,198.43,198.28,23.99872211]
["bitfinex-derivatives","SOLF0:USTF0",1735057535263,2.5228,198.36,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735057535562,2.5228,198.36,198.29,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057535760,3.76,198.43,198.29,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057536166,3.76,198.43,198.33,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057536363,2.5221,198.41,198.33,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057537362,2.5221,198.41,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735057537765,3.76,198.43,198.33,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057537966,3.76,198.43,198.3,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735057538863,3.76,198.42,198.3,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735057539069,3.76,198.42,198.2,55.92893324]
["bitfinex-derivatives","SOLF0:USTF0",1735057539365,3.76,198.42,198.21,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1735057539565,3.76,198.42,198.22,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057539869,2.5228,198.36,198.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735057540068,2.5228,198.36,198.26,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057541267,3.76,198.42,198.26,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057541562,124.0,198.56,198.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735057541563,25.23492211,198.48,198.3,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057541762,1.6013,198.45,198.3,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057541963,2.5227,198.37,198.31,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735057542666,1.6013,198.45,198.3,23.99842211]
["bitfinex-derivatives","SOLF0:USTF0",1735057542868,3.76,198.44,198.3,23.99842211]
["bitfinex-derivatives","SOLF0:USTF0",1735057543759,3.76,198.44,198.3,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057543965,25.23492211,198.44,198.26,25.23492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057544264,2.5229,198.36,198.26,25.23492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057544465,25.23492211,198.44,198.29,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735057545072,25.23492211,198.44,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735057545571,3.76,198.44,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735057546467,2.523,198.34,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735057546674,2.523,198.34,198.27,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735057547177,3.76,198.38,198.26,25.23492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057547373,2.5232,198.33,198.26,25.23492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057547568,3.76,198.38,198.21,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1735057547766,1.6379,198.37,198.21,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1735057548072,3.1907,198.37,198.21,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1735057548773,3.1907,198.37,198.22,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735057549070,3.1907,198.37,198.21,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1735057549071,24.66562211,198.37,198.2,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057549269,24.66562211,198.37,198.16,77.40385535]
["bitfinex-derivatives","SOLF0:USTF0",1735057549867,21.47492211,198.33,198.14,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1735057550070,1.5487,198.32,198.14,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1735057550261,25.31492211,198.31,198.14,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1735057550468,2.5247,198.21,198.14,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1735057550770,3.84,198.24,198.14,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1735057550973,3.84,198.23,198.14,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1735057551173,3.84,198.23,198.14,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735057551776,3.84,198.23,198.13,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057552575,3.84,198.23,198.09,24.46692211]
["bitfinex-derivatives","SOLF0:USTF0",1735057553575,2.525,198.19,198.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735057553874,2.525,198.19,198.09,24.46692211]
["bitfinex-derivatives","SOLF0:USTF0",1735057554377,3.1907,198.37,198.15,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057554575,3.1907,198.37,198.22,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057554777,2.5235,198.31,198.24,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735057554973,2.5235,198.31,198.22,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057555376,2.5232,198.33,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735057557775,4.06,198.46,198.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735057557980,7.3529,198.46,198.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735057558180,1.5412,198.45,198.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735057558378,2.5225,198.38,198.32,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735057559883,124.0,198.6,198.3,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057560178,21.47492211,198.46,198.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735057560373,4.6887,198.45,198.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735057560573,2.5225,198.39,198.31,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735057560875,21.47492211,198.42,198.27,55.92893324]
["bitfinex-derivatives","SOLF0:USTF0",1735057561082,21.47492211,198.42,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735057562476,2.523,198.35,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735057564984,2.523,198.34,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735057565179,4.06,198.39,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735057565780,2.5233,198.32,198.26,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735057566485,4.06,198.37,198.22,25.53492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057567187,2.5229,198.36,198.28,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735057568688,2.5223,198.4,198.31,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735057568985,2.5223,198.4,198.3,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057569182,2.5221,198.42,198.3,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057569483,1.6213,198.44,198.3,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057569990,1.6213,198.44,198.31,0.8047]
["bitfinex-derivatives","SOLF0:USTF0",1735057570282,4.1431,198.44,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735057570878,2.5221,198.42,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735057571376,1.6213,198.44,198.31,0.8047]
["bitfinex-derivatives","SOLF0:USTF0",1735057571683,2.5218,198.44,198.31,0.8047]
["bitfinex-derivatives","SOLF0:USTF0",1735057572074,2.5218,198.44,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735057572478,210.90866694,198.73,198.43,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057572679,1.5299,198.71,198.54,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057572882,54.7576294,198.66,198.58,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057573083,54.7576294,198.66,198.62,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057573683,2.5191,198.65,198.58,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057574180,54.7576294,198.66,198.62,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057574386,2.5185,198.7,198.62,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057575582,1.5299,198.71,198.62,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057575789,1.6365,198.78,198.62,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057575981,4.28,198.77,198.62,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057576376,4.28,198.77,198.63,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735057576585,21.47492211,198.74,198.58,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057576980,21.47492211,198.74,198.54,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057577393,21.47492211,198.7,198.54,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057577590,2.5195,198.62,198.54,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057577791,2.5195,198.62,198.5,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057577792,4.28,198.62,198.5,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057578088,2.52,198.58,198.5,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057578791,4.28,198.62,198.5,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057578989,2.5198,198.6,198.5,21.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1735057579593,2.5199,198.59,198.5,23.99582211]
["bitfinex-derivatives","SOLF0:USTF0",1735057580189,2.5199,198.59,198.5,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735057580589,4.28,198.62,198.36,90.77254522]
["bitfinex-derivatives","SOLF0:USTF0",1735057580590,34.84361198,198.58,198.36,90.77254522]
["bitfinex-derivatives","SOLF0:USTF0",1735057580789,1.5375,198.57,198.37,0.926644]
["bitfinex-derivatives","SOLF0:USTF0",1735057581086,1.5375,198.57,198.36,90.77254522]
["bitfinex-derivatives","SOLF0:USTF0",1735057581391,2.5211,198.49,198.36,34.84361198]
["bitfinex-derivatives","SOLF0:USTF0",1735057581698,4.28,198.48,198.36,34.84361198]
["bitfinex-derivatives","SOLF0:USTF0",1735057581892,4.28,198.47,198.37,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735057582091,4.28,198.46,198.37,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735057583392,34.84361198,198.54,198.37,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735057583588,4.28,198.53,198.36,34.84361198]
["bitfinex-derivatives","SOLF0:USTF0",1735057583793,4.28,198.53,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735057584515,2.5213,198.48,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735057584804,4.28,198.53,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735057585300,2.522,198.42,198.32,34.84361198]
["bitfinex-derivatives","SOLF0:USTF0",1735057585502,4.28,198.41,198.32,34.84361198]
["bitfinex-derivatives","SOLF0:USTF0",1735057586403,6.8022,198.41,198.35,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735057586800,4.28,198.41,198.32,34.84361198]
["bitfinex-derivatives","SOLF0:USTF0",1735057588000,34.84361198,198.5,198.32,34.84361198]
["bitfinex-derivatives","SOLF0:USTF0",1735057588305,34.84361198,198.54,198.32,34.84361198]
["bitfinex-derivatives","SOLF0:USTF0",1735057588506,4.28,198.53,198.32,34.84361198]
["bitfinex-derivatives","SOLF0:USTF0",1735057589606,2.5216,198.45,198.32,34.84361198]
["bitfinex-derivatives","SOLF0:USTF0",1735057589806,6.8016,198.45,198.32,34.84361198]
["bitfinex-derivatives","SOLF0:USTF0",1735057590513,6.8016,198.45,198.38,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735057590706,2.522,198.43,198.32,34.84361198]
["bitfinex-derivatives","SOLF0:USTF0",1735057590922,4.28,198.45,198.32,34.84361198]
["bitfinex-derivatives","SOLF0:USTF0",1735057591607,4.28,198.45,198.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735057591803,2.5225,198.39,198.32,34.84361198]
["bitfinex-derivatives","SOLF0:USTF0",1735057592003,1.5101,198.44,198.32,34.84361198]
["bitfinex-derivatives","SOLF0:USTF0",1735057592199,1.5101,198.44,198.28,34.84361198]
["bitfinex-derivatives","SOLF0:USTF0",1735057592405,2.5229,198.35,198.28,34.84361198]
["bitfinex-derivatives","SOLF0:USTF0",1735057592607,2.5229,198.35,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735057592906,4.28,198.37,198.28,34.84361198]
["bitfinex-derivatives","SOLF0:USTF0",1735057593207,4.28,198.37,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735057593408,4.28,198.4,198.32,34.84361198]
["bitfinex-derivatives","SOLF0:USTF0",1735057594003,4.28,198.4,198.35,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735057594200,4.28,198.4,198.32,34.84361198]
["bitfinex-derivatives","SOLF0:USTF0",1735057594704,2.5225,198.38,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735057594903,4.28,198.5,198.36,34.84361198]
["bitfinex-derivatives","SOLF0:USTF0",1735057595404,2.5215,198.46,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735057595607,4.28,198.5,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735057595810,34.84361198,198.56,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735057595999,4.28,198.55,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735057596505,2.5218,198.44,198.36,34.84361198]
["bitfinex-derivatives","SOLF0:USTF0",1735057596722,4.28,198.46,198.36,34.84361198]
["bitfinex-derivatives","SOLF0:USTF0",1735057596911,34.84361198,198.56,198.36,34.84361198]
["bitfinex-derivatives","SOLF0:USTF0",1735057596912,4.28,198.45,198.36,34.84361198]
["bitfinex-derivatives","SOLF0:USTF0",1735057597307,2.5217,198.45,198.39,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735057597901,4.28,198.46,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735057598306,4.28,198.46,198.36,34.84361198]
["bitfinex-derivatives","SOLF0:USTF0",1735057598703,6.8016,198.46,198.4,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735057599008,4.28,198.46,198.4,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735057600519,2.5216,198.45,198.4,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735057600814,21.47275649,198.54,198.35,21.47275649]
["bitfinex-derivatives","SOLF0:USTF0",1735057601015,2.5219,198.43,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735057602015,4.28,198.45,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735057602319,2.522,198.42,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735057602511,4.28,198.45,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735057602710,3.0253,198.59,198.3,77.40168973]
["bitfinex-derivatives","SOLF0:USTF0",1735057602911,3.0253,198.59,198.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735057602912,21.47275649,198.55,198.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735057603115,2.5213,198.48,198.37,21.47275649]
["bitfinex-derivatives","SOLF0:USTF0",1735057603518,4.3,198.54,198.42,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735057603917,4.3,198.54,198.3,21.47275649]
["bitfinex-derivatives","SOLF0:USTF0",1735057603918,4.3,198.54,198.33,21.47275649]
["bitfinex-derivatives","SOLF0:USTF0",1735057604121,21.47275649,198.51,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735057604322,1.5393,198.5,198.33,21.47275649]
["bitfinex-derivatives","SOLF0:USTF0",1735057604519,2.5218,198.44,198.34,55.92893324]
["bitfinex-derivatives","SOLF0:USTF0",1735057604825,4.3,198.46,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735057605330,2.5218,198.44,198.4,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735057605824,2.5222,198.41,198.36,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735057606024,1.512,198.43,198.32,55.92893324]
["bitfinex-derivatives","SOLF0:USTF0",1735057606422,1.512,198.43,198.35,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735057607524,2.5224,198.39,198.35,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735057607941,1.512,198.43,198.29,21.47275649]
["bitfinex-derivatives","SOLF0:USTF0",1735057607942,2.5228,198.37,198.31,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735057608424,4.3,198.39,198.31,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735057608824,4.3,198.39,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735057609029,1.6509,198.38,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735057609323,2.5231,198.34,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735057609521,1.6509,198.38,198.26,55.92893324]
["bitfinex-derivatives","SOLF0:USTF0",1735057609926,21.47275649,198.35,198.26,55.92893324]
["bitfinex-derivatives","SOLF0:USTF0",1735057610122,1.6491,198.34,198.22,55.92893324]
["bitfinex-derivatives","SOLF0:USTF0",1735057610531,2.5239,198.28,198.22,55.92893324]
["bitfinex-derivatives","SOLF0:USTF0",1735057610726,4.32,198.27,198.22,55.92893324]
["bitfinex-derivatives","SOLF0:USTF0",1735057610925,6.8439,198.27,198.22,55.92893324]
["bitfinex-derivatives","SOLF0:USTF0",1735057611327,4.32,198.27,198.22,55.92893324]
["bitfinex-derivatives","SOLF0:USTF0",1735057611534,1.5454,198.26,198.16,50.96673324]
["bitfinex-derivatives","SOLF0:USTF0",1735057612020,2.5248,198.21,198.16,50.96673324]
["bitfinex-derivatives","SOLF0:USTF0",1735057613124,2.5248,198.21,198.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735057613331,6.8449,198.2,198.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735057614026,4.32,198.2,198.1,21.47275649]
["bitfinex-derivatives","SOLF0:USTF0",1735057615428,4.32,198.35,198.18,21.47275649]
["bitfinex-derivatives","SOLF0:USTF0",1735057615625,5.8739,198.35,198.22,21.47275649]
["bitfinex-derivatives","SOLF0:USTF0",1735057615932,61.03221661,198.43,198.26,21.47275649]
["bitfinex-derivatives","SOLF0:USTF0",1735057616125,56.3115294,198.43,198.3,21.47275649]
["bitfinex-derivatives","SOLF0:USTF0",1735057616331,56.3115294,198.43,198.31,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735057616531,1.5539,198.43,198.31,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735057616732,4.32,198.42,198.2,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735057616932,2.5227,198.37,198.3,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735057617933,2.5227,198.37,198.26,21.47275649]
["bitfinex-derivatives","SOLF0:USTF0",1735057617934,4.32,198.42,198.26,21.47275649]
["bitfinex-derivatives","SOLF0:USTF0",1735057618133,2.5226,198.38,198.3,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735057618534,1.5539,198.43,198.26,21.47275649]
["bitfinex-derivatives","SOLF0:USTF0",1735057618732,2.5223,198.4,198.33,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735057619036,1.5539,198.43,198.3,21.47275649]
["bitfinex-derivatives","SOLF0:USTF0",1735057619037,5.8739,198.43,198.3,21.47275649]
["bitfinex-derivatives","SOLF0:USTF0",1735057619236,4.32,198.43,198.34,21.47275649]
["bitfinex-derivatives","SOLF0:USTF0",1735057620434,4.32,198.43,198.38,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735057621035,2.5221,198.41,198.34,23.99565649]
["bitfinex-derivatives","SOLF0:USTF0",1735057621227,4.32,198.43,198.3,21.47275649]
["bitfinex-derivatives","SOLF0:USTF0",1735057621430,4.32,198.43,198.26,107.33476416]
["bitfinex-derivatives","SOLF0:USTF0",1735057621630,4.32,198.43,198.26,23.10375649]
["bitfinex-derivatives","SOLF0:USTF0",1735057622436,2.5227,198.37,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735057622625,4.32,198.43,198.29,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735057622827,4.32,198.43,198.26,23.10375649]
["bitfinex-derivatives","SOLF0:USTF0",1735057623038,2.5225,198.38,198.27,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735057623230,4.32,198.43,198.26,23.10375649]
["bitfinex-derivatives","SOLF0:USTF0",1735057623430,124.0,198.45,198.19,79.26880767]
["bitfinex-derivatives","SOLF0:USTF0",1735057623634,64.41826947,198.2,197.99,13.61277985]
["bitfinex-derivatives","SOLF0:USTF0",1735057623835,21.47275649,198.08,197.99,13.61277985]
["bitfinex-derivatives","SOLF0:USTF0",1735057624031,21.47275649,198.08,197.94,278.73971967]
["bitfinex-derivatives","SOLF0:USTF0",1735057624032,21.47275649,198.01,197.94,278.73971967]
["bitfinex-derivatives","SOLF0:USTF0",1735057624334,7.1274,198.0,197.94,278.73971967]
["bitfinex-derivatives","SOLF0:USTF0",1735057624532,28.60015649,198.0,197.94,278.73971967]
["bitfinex-derivatives","SOLF0:USTF0",1735057625041,410.73384622,197.99,197.8,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1735057625235,2.5288,197.9,197.8,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1735057625436,4.6,197.9,197.8,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1735057625739,66.69923348,197.89,197.8,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1735057625941,69.22803348,197.89,197.8,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1735057626141,66.69923348,197.89,197.8,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1735057626440,49.96830192,197.88,197.72,22.90477264]
["bitfinex-derivatives","SOLF0:USTF0",1735057626640,82.34200839,197.84,197.72,22.90477264]
["bitfinex-derivatives","SOLF0:USTF0",1735057626940,6.83881051,197.75,197.72,22.90477264]
["bitfinex-derivatives","SOLF0:USTF0",1735057627135,4.35011051,197.75,197.72,22.90477264]
["bitfinex-derivatives","SOLF0:USTF0",1735057627343,1.86141051,197.75,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735057627735,35.10850417,197.91,197.72,11.60999469]
["bitfinex-derivatives","SOLF0:USTF0",1735057628141,35.10850417,197.91,197.8,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735057628735,35.10850417,197.91,197.72,11.60999469]
["bitfinex-derivatives","SOLF0:USTF0",1735057628939,35.10850417,197.91,197.81,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735057629341,346.83601416,197.99,197.8,35.10850417]
["bitfinex-derivatives","SOLF0:USTF0",1735057629538,4.6,197.98,197.8,35.10850417]
["bitfinex-derivatives","SOLF0:USTF0",1735057629737,4.6,197.98,197.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735057629943,35.10850417,197.94,197.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735057630440,2.5287,197.9,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735057630641,4.6,197.9,197.6,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1735057630832,2.5295,197.84,197.73,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735057631036,2.5295,197.84,197.7,35.10850417]
["bitfinex-derivatives","SOLF0:USTF0",1735057631338,35.10850417,197.86,197.7,35.10850417]
["bitfinex-derivatives","SOLF0:USTF0",1735057631534,2.5294,197.84,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735057631746,2.5294,197.84,197.7,35.10850417]
["bitfinex-derivatives","SOLF0:USTF0",1735057632545,37.63770417,197.86,197.71,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735057633047,35.10850417,197.86,197.71,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735057633745,37.63770417,197.86,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735057633943,4.6,197.87,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735057634143,4.6,197.86,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735057635148,7.1292,197.86,197.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735057635344,7.1292,197.86,197.71,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735057635345,4.6,197.86,197.74,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735057635839,2.5294,197.84,197.71,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735057636237,2.5294,197.84,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735057637348,4.62,197.87,197.71,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735057637645,4.62,197.87,197.71,36.64380417]
["bitfinex-derivatives","SOLF0:USTF0",1735057637839,2.5294,197.84,197.75,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735057639438,2.5292,197.86,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735057639639,7.1492,197.86,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735057640039,2.5293,197.85,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735057640240,4.62,197.88,197.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735057640447,4.62,197.88,197.71,36.64380417]
["bitfinex-derivatives","SOLF0:USTF0",1735057640646,2.5295,197.83,197.75,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735057641449,4.62,197.88,197.71,36.64380417]
["bitfinex-derivatives","SOLF0:USTF0",1735057641642,35.10850417,197.86,197.67,35.10850417]
["bitfinex-derivatives","SOLF0:USTF0",1735057641844,35.10850417,197.86,197.68,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735057642542,2.5298,197.81,197.7,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735057642743,4.62,197.81,197.7,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735057643248,2.5302,197.78,197.7,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735057643445,4.62,197.81,197.68,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735057644348,4.62,197.81,197.63,35.10850417]
["bitfinex-derivatives","SOLF0:USTF0",1735057644549,4.62,197.81,197.63,36.69530417]
["bitfinex-derivatives","SOLF0:USTF0",1735057644550,2.5306,197.75,197.63,36.69530417]
["bitfinex-derivatives","SOLF0:USTF0",1735057645553,2.5307,197.74,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735057645747,4.62,197.81,197.63,36.69530417]
["bitfinex-derivatives","SOLF0:USTF0",1735057645950,35.10850417,197.78,197.63,36.69530417]
["bitfinex-derivatives","SOLF0:USTF0",1735057646351,2.5308,197.73,197.66,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735057646753,2.5307,197.74,197.67,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735057646956,35.10850417,197.78,197.63,36.69530417]
["bitfinex-derivatives","SOLF0:USTF0",1735057647156,4.38,197.74,197.63,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735057647347,4.38,197.74,197.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735057647557,2.5313,197.7,197.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735057648246,2.5313,197.7,197.57,35.10850417]
["bitfinex-derivatives","SOLF0:USTF0",1735057648551,2.5313,197.7,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735057649251,2.5313,197.69,197.62,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735057650249,4.38,197.76,197.6,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057650652,21.63550313,197.75,197.56,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057651359,4.38,197.76,197.47,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1735057651360,4.38,197.76,197.54,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057651552,21.63550313,197.74,197.54,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057651750,4.38,197.73,197.54,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057652056,21.63550313,197.74,197.58,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057652359,4.38,197.73,197.58,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057652552,4.38,197.73,197.59,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735057652766,21.63550313,197.74,197.59,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735057652954,4.38,197.73,197.59,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735057653176,2.5312,197.7,197.64,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735057653462,4.38,197.71,197.59,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735057653662,4.38,197.71,197.59,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735057654661,2.5316,197.67,197.61,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735057655063,2.5317,197.66,197.59,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735057655361,26.01550313,197.71,197.59,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735057656166,2.5318,197.65,197.59,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735057658671,2.5316,197.67,197.59,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735057658866,4.38,197.71,197.59,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735057659465,4.38,197.71,197.6,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735057659671,21.63550313,197.72,197.53,24.72570313]
["bitfinex-derivatives","SOLF0:USTF0",1735057659872,4.38,197.71,197.53,24.72570313]
["bitfinex-derivatives","SOLF0:USTF0",1735057660173,4.38,197.71,197.55,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057661268,2.5318,197.65,197.55,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057661468,4.4,197.7,197.55,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057661867,2.5319,197.65,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735057662069,4.4,197.7,197.55,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057662268,4.4,197.7,197.53,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735057662867,2.5319,197.65,197.53,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735057663070,4.4,197.7,197.53,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735057663464,2.5321,197.64,197.58,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735057663668,4.4,197.7,197.53,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735057664067,2.5321,197.64,197.57,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735057664271,4.4,197.7,197.53,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735057665372,21.63550313,197.72,197.53,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735057665567,21.63550313,197.68,197.53,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735057665767,2.5326,197.59,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735057668273,2.5326,197.59,197.47,10.34751749]
["bitfinex-derivatives","SOLF0:USTF0",1735057668478,4.4,197.63,197.47,10.34751749]
["bitfinex-derivatives","SOLF0:USTF0",1735057669276,4.4,197.63,197.54,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735057669479,4.4,197.63,197.47,10.34751749]
["bitfinex-derivatives","SOLF0:USTF0",1735057670077,1.6213,197.66,197.51,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057670579,4.4,197.65,197.51,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057671386,2.5327,197.59,197.54,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735057671587,4.4,197.65,197.47,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057672183,2.5328,197.58,197.53,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735057672384,4.4,197.65,197.47,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057672585,21.63550313,197.63,197.47,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057672780,2.5327,197.59,197.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735057672983,4.16,197.58,197.47,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057673685,4.16,197.58,197.43,24.84210313]
["bitfinex-derivatives","SOLF0:USTF0",1735057673891,21.63550313,197.63,197.43,24.84210313]
["bitfinex-derivatives","SOLF0:USTF0",1735057674078,2.5329,197.57,197.52,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735057676080,2.5331,197.55,197.5,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735057676280,1.5906,197.61,197.5,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735057676685,2.5332,197.54,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735057677585,2.5334,197.53,197.49,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735057678477,2.5334,197.53,197.43,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1735057678675,2.5334,197.53,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735057680387,2.5335,197.52,197.48,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735057681386,4.18,197.55,197.46,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735057681690,1.5917,197.54,197.42,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735057681885,3.2053,197.54,197.42,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735057682482,2.5341,197.48,197.44,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735057682886,4.18,197.48,197.37,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057683087,4.18,197.48,197.36,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735057683492,2.5349,197.41,197.36,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1735057683691,2.5349,197.41,197.36,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735057683892,2.5349,197.41,197.3,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735057684196,2.5351,197.4,197.34,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735057685093,2.5352,197.39,197.34,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735057685290,2.5352,197.39,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735057685980,2.5353,197.38,197.32,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735057686382,2.5353,197.38,197.28,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1735057686383,4.18,197.41,197.3,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735057687783,4.18,197.41,197.28,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735057687784,21.63550313,197.39,197.28,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735057687984,21.63550313,197.39,197.19,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057687985,2.5361,197.32,197.19,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057688190,4.18,197.32,197.19,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057688489,4.18,197.32,197.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735057688788,21.63550313,197.31,197.16,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1735057688996,23.18800313,197.31,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735057689197,24.70860313,197.31,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735057689497,24.70860313,197.31,197.16,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1735057689694,24.70860313,197.31,197.16,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735057689887,21.63550313,197.27,197.16,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735057690497,21.63550313,197.27,197.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735057690498,21.63550313,197.17,196.84,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1735057690696,21.63550313,197.13,196.93,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735057690890,4.18,197.12,196.95,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057691092,4.18,197.11,196.95,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057691390,4.18,197.1,196.95,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057691786,4.18,197.12,196.99,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057691990,2.5387,197.12,197.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735057692194,4.18,197.13,196.94,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735057692397,4.18,197.13,196.99,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057692588,4.18,197.12,196.99,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057692790,2.5389,197.1,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735057693094,2.5389,197.1,196.99,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057693095,21.63550313,197.17,196.99,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057693502,2.5385,197.14,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735057693695,2.5385,197.14,197.05,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735057693899,4.18,197.15,197.05,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735057694199,137.23668066,197.4,197.05,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735057694391,21.63550313,197.28,197.07,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057694594,4.18,197.27,197.07,25.81550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057694797,21.63550313,197.24,197.06,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1735057694991,21.63550313,197.2,197.06,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1735057695196,4.18,197.19,197.06,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1735057695499,4.18,197.19,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735057696302,2.5382,197.16,197.06,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735057696904,2.5383,197.15,197.06,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735057699105,2.5384,197.14,197.06,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735057699302,4.18,197.19,197.06,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1735057699507,2.5391,197.09,197.05,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735057699807,4.18,197.12,197.05,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735057700406,25.81550313,197.16,197.05,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735057700803,2.5386,197.13,197.05,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735057701303,2.5389,197.1,197.05,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735057701504,25.81550313,197.16,197.05,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735057701705,25.81550313,197.16,197.01,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735057702202,21.63550313,197.16,197.01,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735057702404,4.02,197.15,197.01,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735057703412,2.5386,197.12,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735057704009,2.5385,197.14,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735057704307,4.02,197.14,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735057705113,3.2035,197.18,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735057705114,4.02,197.15,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735057705914,2.5385,197.14,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735057706109,1.5306,197.19,197.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735057706407,2.5377,197.19,197.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735057706614,4.02,197.21,197.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735057706814,21.63550313,197.2,197.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735057707015,23.27980313,197.2,197.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735057707209,2.5384,197.14,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735057707406,23.27980313,197.2,197.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735057708407,2.5382,197.15,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735057708608,1.6443,197.2,197.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735057708813,4.02,197.2,197.07,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057709008,2.5377,197.2,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735057709216,1.582,197.28,197.13,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735057709217,4.02,197.25,197.13,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735057709530,4.02,197.24,197.07,7.73500739]
["bitfinex-derivatives","SOLF0:USTF0",1735057709711,2.5376,197.21,197.07,7.73500739]
["bitfinex-derivatives","SOLF0:USTF0",1735057710116,2.5376,197.21,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735057710421,2.5376,197.21,197.07,7.73500739]
["bitfinex-derivatives","SOLF0:USTF0",1735057710621,4.02,197.24,197.07,7.73500739]
["bitfinex-derivatives","SOLF0:USTF0",1735057710823,2.5376,197.2,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735057711120,2.5376,197.2,197.07,7.73500739]
["bitfinex-derivatives","SOLF0:USTF0",1735057711827,2.5372,197.23,197.11,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057712027,5.602,197.28,197.12,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735057712727,2.5372,197.24,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735057712918,5.602,197.28,197.12,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735057713926,2.5373,197.23,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735057714725,52.76,197.38,197.13,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735057714925,2.5368,197.26,197.2,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735057715628,2.537,197.25,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735057715826,4.02,197.29,197.15,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057717029,21.63550313,197.34,197.19,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057717225,4.8799,197.36,197.19,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057717527,2.5361,197.32,197.23,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057717730,2.5361,197.32,197.24,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1735057718027,21.63550313,197.42,197.24,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1735057718230,4.02,197.39,197.24,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1735057718931,4.02,197.39,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735057719723,2.5359,197.34,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735057720133,4.02,197.39,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735057721634,2.536,197.33,197.27,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735057723132,2.5362,197.31,197.25,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735057723537,21.63550313,197.38,197.24,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1735057723832,21.63550313,197.38,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735057724627,21.63550313,197.34,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735057725438,2.5367,197.27,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735057725731,4.02,197.31,197.19,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735057726136,2.5366,197.29,197.16,25.65550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057726335,4.02,197.31,197.2,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057726536,4.02,197.36,197.2,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057726737,2.5365,197.29,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735057727041,4.02,197.36,197.22,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735057727241,2.5369,197.26,197.2,24.17310313]
["bitfinex-derivatives","SOLF0:USTF0",1735057728841,2.537,197.25,197.19,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735057729140,4.02,197.36,197.16,25.65550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057729339,4.02,197.36,197.16,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057729541,21.63550313,197.31,197.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735057729742,4.8006,197.3,197.12,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1735057729942,2.5374,197.22,197.12,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1735057730137,4.02,197.29,197.12,24.85100313]
["bitfinex-derivatives","SOLF0:USTF0",1735057730344,21.63550313,197.28,197.11,1.1294]
["bitfinex-derivatives","SOLF0:USTF0",1735057730543,21.63550313,197.28,197.11,22.76490313]
["bitfinex-derivatives","SOLF0:USTF0",1735057730743,21.63550313,197.24,197.0,28.70197829]
["bitfinex-derivatives","SOLF0:USTF0",1735057731045,21.63550313,197.24,197.03,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057731545,2.5386,197.13,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735057732941,4.6512,197.18,197.03,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057733146,2.5384,197.14,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735057733341,21.63550313,197.24,197.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735057733535,2.5376,197.21,197.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735057733736,2.5376,197.21,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735057734141,2.5378,197.19,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735057736548,2.5376,197.2,197.08,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1735057737349,2.5376,197.2,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735057738054,2.5376,197.2,197.08,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1735057738241,2.5374,197.22,197.11,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057738441,3.84,197.24,197.11,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057738644,4.7249,197.27,197.11,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057738845,3.84,197.26,197.11,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057739854,3.84,197.26,197.12,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735057740450,2.5379,197.18,197.08,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1735057740752,3.84,197.26,197.08,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1735057741251,2.5378,197.19,197.12,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735057741454,2.5378,197.19,197.08,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1735057741955,3.84,197.26,197.08,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1735057742256,3.84,197.26,197.08,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1735057742558,3.84,197.26,197.11,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057742850,4.7249,197.27,197.11,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057743048,2.5371,197.25,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735057743247,4.7249,197.27,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735057744554,2.5372,197.24,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735057745356,2.5372,197.24,197.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735057745357,3.84,197.3,197.15,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057745955,2.5367,197.27,197.21,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735057746154,2.5367,197.27,197.15,21.63550313]
["bitfinex-derivatives","SOLF0:USTF0",1735057746460,2.5367,197.27,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735057746661,2.5368,197.26,197.2,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735057750163,3.84,197.31,197.18,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057750358,2.5367,197.27,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735057750960,2.5367,197.27,197.19,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057751564,2.5367,197.27,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735057752063,2.5366,197.28,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735057753656,3.84,197.31,197.19,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057753657,2.5372,197.24,197.19,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057753862,3.84,197.31,197.18,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735057754260,2.5373,197.23,197.18,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735057754558,2.5373,197.23,197.14,2.96649492]
["bitfinex-derivatives","SOLF0:USTF0",1735057754758,13.58354005,197.29,197.15,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057755461,2.5374,197.22,197.16,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735057758758,13.58354005,197.2,197.05,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735057758966,13.58354005,197.17,197.04,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057759269,3.84,197.16,197.04,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057760366,1.5986,197.19,197.04,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057760567,1.5986,197.19,197.07,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057760764,1.5986,197.19,197.1,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057761072,6.89445665,197.25,197.13,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057761463,2.5373,197.23,197.16,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735057761667,2.5373,197.23,197.16,16.12164005]
["bitfinex-derivatives","SOLF0:USTF0",1735057763264,18.32604005,197.28,197.16,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057763568,4.7425,197.28,197.19,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057763962,18.32604005,197.28,197.16,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057764166,4.7425,197.28,197.16,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057764371,4.7425,197.28,197.19,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057764567,3.1586,197.28,197.19,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057765272,2.537,197.26,197.19,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057765572,3.1586,197.28,197.16,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057766272,2.5375,197.22,197.16,16.12164005]
["bitfinex-derivatives","SOLF0:USTF0",1735057766773,3.74,197.24,197.11,16.72224005]
["bitfinex-derivatives","SOLF0:USTF0",1735057766968,2.5379,197.19,197.13,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735057767373,2.5377,197.2,197.13,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735057767576,3.74,197.24,197.14,16.12194005]
["bitfinex-derivatives","SOLF0:USTF0",1735057768168,2.5376,197.22,197.15,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735057768373,3.74,197.24,197.14,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057768577,6.2773,197.24,197.17,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735057769477,2.5373,197.24,197.17,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735057769977,3.74,197.27,197.17,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735057770181,2.5374,197.23,197.17,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735057771074,2.5377,197.21,197.14,16.12204005]
["bitfinex-derivatives","SOLF0:USTF0",1735057771275,2.5377,197.21,197.11,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1735057771276,13.58354005,197.24,197.11,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1735057771577,2.5381,197.18,197.12,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735057773873,3.74,197.21,197.1,16.12244005]
["bitfinex-derivatives","SOLF0:USTF0",1735057774070,1.5804,197.2,197.1,16.12244005]
["bitfinex-derivatives","SOLF0:USTF0",1735057774271,1.5804,197.2,197.07,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057774473,1.5804,197.2,197.1,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057775680,2.5381,197.17,197.11,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735057775876,1.5804,197.2,197.1,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057776075,2.5384,197.15,197.1,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057776277,2.5384,197.15,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735057776571,1.5804,197.2,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735057776779,1.5804,197.2,197.04,28.69753575]
["bitfinex-derivatives","SOLF0:USTF0",1735057776780,1.5991,197.19,197.07,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735057777174,2.5388,197.12,197.07,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735057778077,2.5389,197.11,197.05,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735057778277,13.58354005,197.15,197.05,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735057779584,2.539,197.1,197.05,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735057780684,2.5388,197.12,197.06,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735057781786,3.74,197.16,197.04,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735057783082,2.539,197.1,197.04,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735057783289,13.58354005,197.12,196.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735057783481,1.5622,197.09,196.98,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057783676,2.5397,197.05,196.98,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057783882,2.5397,197.05,196.98,16.12404005]
["bitfinex-derivatives","SOLF0:USTF0",1735057785285,3.2125,197.08,196.98,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057785483,2.54,197.03,196.98,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057787886,2.5401,197.02,196.98,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057789579,3.2125,197.08,196.98,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057790788,2.5396,197.06,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735057791490,3.2125,197.08,197.01,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057791491,1.6154,197.08,197.01,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057791688,3.72,197.13,197.01,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057792083,2.539,197.11,197.01,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057792283,2.539,197.11,197.04,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057793295,2.539,197.11,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735057794596,2.5387,197.12,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735057794893,3.72,197.15,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735057795492,13.58354005,197.13,197.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735057795792,3.72,197.15,197.04,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057795992,4.7144,197.17,197.04,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057796193,4.7144,197.17,197.07,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057796390,17.30354005,197.22,197.1,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057796898,3.72,197.22,197.1,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057797094,2.5376,197.22,197.15,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735057797292,3.72,197.24,197.15,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735057797687,3.72,197.24,197.1,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057797688,2.5378,197.2,197.14,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735057797889,3.72,197.24,197.14,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735057798093,13.58354005,197.22,197.1,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057798294,2.5382,197.16,197.07,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057798491,13.58354005,197.22,197.07,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057798798,3.72,197.21,197.07,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057798998,2.5382,197.16,197.1,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735057800899,2.5383,197.15,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735057801499,3.72,197.21,197.07,16.12284005]
["bitfinex-derivatives","SOLF0:USTF0",1735057801695,13.58354005,197.16,197.01,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1735057801902,8.5643,197.15,197.02,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057802400,2.5392,197.09,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735057802595,4.8443,197.15,197.05,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057802791,3.1895,197.15,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735057803397,2.5385,197.14,197.08,16.12284005]
["bitfinex-derivatives","SOLF0:USTF0",1735057803700,3.1895,197.15,197.08,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057803903,3.1895,197.15,197.04,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735057804495,2.5391,197.1,197.04,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735057804801,3.1895,197.15,197.04,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735057805102,2.5388,197.12,197.04,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735057805400,3.1895,197.15,197.08,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057805701,3.1895,197.15,197.02,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057806200,3.1895,197.15,197.01,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735057806402,2.5393,197.09,197.03,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735057806603,3.1895,197.15,197.03,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735057807104,16.77304005,197.15,197.03,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735057807796,2.5393,197.09,197.03,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735057808302,2.5395,197.07,197.01,16.12364005]
["bitfinex-derivatives","SOLF0:USTF0",1735057809500,16.77304005,197.15,197.01,16.12364005]
["bitfinex-derivatives","SOLF0:USTF0",1735057809700,2.5396,197.06,197.01,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735057809902,3.72,197.1,196.97,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735057810094,3.72,197.1,196.96,15.18694005]
["bitfinex-derivatives","SOLF0:USTF0",1735057810095,2.5401,197.02,196.96,15.18694005]
["bitfinex-derivatives","SOLF0:USTF0",1735057810493,1.5876,197.09,196.96,15.18694005]
["bitfinex-derivatives","SOLF0:USTF0",1735057810704,1.5876,197.09,196.99,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057810900,2.5398,197.05,196.99,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057811801,1.5876,197.09,196.95,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735057811802,2.5402,197.01,196.95,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735057812107,2.5402,197.01,196.98,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057812509,2.5402,197.01,196.95,16.12454005]
["bitfinex-derivatives","SOLF0:USTF0",1735057812900,15.17114005,197.09,196.95,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735057813109,2.5404,197.0,196.95,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735057813710,1.5876,197.09,196.97,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057813897,1.5876,197.09,197.02,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057814100,2.5396,197.06,197.02,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057814906,1.5876,197.09,197.02,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057815107,2.5396,197.05,197.02,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057815296,2.5396,197.05,196.99,16.12384005]
["bitfinex-derivatives","SOLF0:USTF0",1735057815503,2.5395,197.06,197.01,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735057816402,1.5876,197.09,197.01,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735057816603,1.5876,197.09,196.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735057816812,1.5876,197.09,196.92,56.0132861]
["bitfinex-derivatives","SOLF0:USTF0",1735057816813,13.58354005,197.07,196.93,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057817108,5.2315,197.06,196.93,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057817304,2.5404,197.0,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735057817513,13.58354005,197.04,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735057817810,13.58354005,197.04,196.9,56.0132861]
["bitfinex-derivatives","SOLF0:USTF0",1735057818513,2.5408,196.96,196.9,58.5547861]
["bitfinex-derivatives","SOLF0:USTF0",1735057818805,2.5408,196.96,196.9,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735057819202,2.5408,196.96,196.88,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057819203,39.71539662,197.14,196.91,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057819413,2.5394,197.08,197.01,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735057819708,6.89445665,197.11,196.85,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1735057819903,6.89445665,197.11,197.04,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057820211,6.89445665,197.11,197.07,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057820400,6.89445665,197.11,197.07,16.12284005]
["bitfinex-derivatives","SOLF0:USTF0",1735057820709,1.5038,197.19,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735057820910,2.5384,197.16,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735057821112,3.1134,197.18,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735057821510,2.5383,197.16,197.09,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735057821708,3.1134,197.18,197.02,1.1324]
["bitfinex-derivatives","SOLF0:USTF0",1735057822106,13.58354005,197.17,197.05,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057822301,13.58354005,197.17,197.01,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1735057822507,13.58354005,197.14,197.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735057822902,13.58354005,197.11,196.97,56.0132861]
["bitfinex-derivatives","SOLF0:USTF0",1735057823105,2.5395,197.06,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735057823511,2.5395,197.06,196.99,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057823912,2.5395,197.06,196.97,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057824213,1.502,197.1,196.97,13.58354005]
["bitfinex-derivatives","SOLF0:USTF0",1735057824714,2.5395,197.06,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735057826512,1.502,197.1,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735057826713,2.5394,197.07,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735057827316,1.502,197.1,196.96,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057827514,1.502,197.1,197.0,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057827815,2.5388,197.12,197.05,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735057828012,21.77836029,197.12,196.91,1.1324]
["bitfinex-derivatives","SOLF0:USTF0",1735057828219,21.77836029,197.12,196.94,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057829307,2.5401,197.02,196.96,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735057830118,2.5394,197.07,196.98,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735057830313,21.77836029,197.12,196.98,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735057831019,21.77836029,197.12,196.94,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057831721,2.5397,197.05,196.98,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735057831912,21.77836029,197.12,196.98,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735057832112,21.77836029,197.12,196.94,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057832316,2.5398,197.04,196.97,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735057832714,21.77836029,197.12,196.94,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057833018,21.77836029,197.08,196.92,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1735057833315,21.77836029,197.04,196.87,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057833821,4.7538,197.07,196.91,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057834314,4.7538,197.07,196.95,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057834718,2.5395,197.06,197.0,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735057834916,6.89445665,197.16,196.99,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057835220,2.5387,197.13,197.03,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057835419,6.89445665,197.16,197.03,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057835723,9.43275665,197.16,197.09,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735057835913,3.1639,197.19,197.07,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057836313,2.5383,197.16,197.08,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735057836518,3.1639,197.19,197.07,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057836919,2.5388,197.12,197.07,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057837318,2.5387,197.14,197.07,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057837518,1.6533,197.18,197.07,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057837711,3.1639,197.19,197.07,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057837918,2.538,197.18,197.11,24.31716029]
["bitfinex-derivatives","SOLF0:USTF0",1735057838217,27.66268778,197.26,197.11,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057838416,2.5378,197.2,197.13,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735057838722,3.2148,197.25,197.11,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057839815,2.5382,197.17,197.11,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057840622,2.5378,197.2,197.12,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735057840822,3.2148,197.25,197.12,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735057841324,2.5376,197.21,197.11,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057841519,3.2148,197.25,197.11,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057841914,2.538,197.18,197.11,24.31716029]
["bitfinex-derivatives","SOLF0:USTF0",1735057842119,3.2148,197.25,197.07,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057842324,21.77836029,197.23,197.05,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057843019,21.77836029,197.23,197.0,26.18086029]
["bitfinex-derivatives","SOLF0:USTF0",1735057843224,21.77836029,197.23,197.04,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735057843419,21.77836029,197.23,197.0,26.18086029]
["bitfinex-derivatives","SOLF0:USTF0",1735057843822,21.77836029,197.19,197.0,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735057844014,1.5979,197.18,197.0,26.18086029]
["bitfinex-derivatives","SOLF0:USTF0",1735057845425,2.539,197.1,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735057845625,1.5979,197.18,197.0,26.18086029]
["bitfinex-derivatives","SOLF0:USTF0",1735057846326,2.5394,197.07,197.0,28.72106029]
["bitfinex-derivatives","SOLF0:USTF0",1735057846927,1.5979,197.18,197.0,25.05206029]
["bitfinex-derivatives","SOLF0:USTF0",1735057847321,21.77836029,197.15,196.96,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057847524,3.1857,197.14,196.96,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057848225,21.77836029,197.11,196.92,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1735057848416,1.5084,197.1,196.92,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1735057848614,1.5084,197.1,196.94,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057850028,21.77836029,197.07,196.89,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057850722,2.5411,196.94,196.89,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057850922,21.77836029,197.07,196.89,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057851425,2.5413,196.92,196.85,27.50516029]
["bitfinex-derivatives","SOLF0:USTF0",1735057851822,21.77836029,197.03,196.85,24.96296029]
["bitfinex-derivatives","SOLF0:USTF0",1735057852016,2.5415,196.91,196.85,24.96296029]
["bitfinex-derivatives","SOLF0:USTF0",1735057852625,2.5417,196.89,196.82,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735057853421,2.5419,196.88,196.82,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735057853625,21.77836029,196.99,196.82,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735057853823,21.77836029,196.99,196.82,23.92212903]
["bitfinex-derivatives","SOLF0:USTF0",1735057854028,2.5417,196.89,196.82,23.92212903]
["bitfinex-derivatives","SOLF0:USTF0",1735057854526,2.5417,196.89,196.82,26.46462903]
["bitfinex-derivatives","SOLF0:USTF0",1735057854722,21.77836029,196.99,196.82,23.92212903]
["bitfinex-derivatives","SOLF0:USTF0",1735057855027,2.5415,196.91,196.82,23.92212903]
["bitfinex-derivatives","SOLF0:USTF0",1735057855715,4.6695,197.02,196.86,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057855922,4.6695,197.02,196.85,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057856621,4.6695,197.02,196.89,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057856816,1.06584762,197.07,196.93,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057857019,2.5403,197.01,196.93,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057857220,20.76823113,197.12,196.97,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057857221,6.89445665,197.12,196.97,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057857422,6.89445665,197.12,197.02,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057857822,6.89445665,197.12,197.06,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057858429,2.5388,197.12,197.06,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057859122,21.77836029,197.15,196.82,173.80728157]
["bitfinex-derivatives","SOLF0:USTF0",1735057859322,4.7861,197.14,196.97,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735057860521,4.7861,197.14,196.96,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057860922,4.7861,197.14,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735057861122,4.7861,197.14,196.97,24.49096029]
["bitfinex-derivatives","SOLF0:USTF0",1735057861624,4.7861,197.14,196.98,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735057862327,2.5395,197.06,196.98,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735057862928,4.7861,197.14,196.98,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735057863323,4.7861,197.14,196.97,24.49096029]
["bitfinex-derivatives","SOLF0:USTF0",1735057863621,21.77836029,197.19,197.01,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057863828,21.77836029,197.19,197.05,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057864028,21.77836029,197.19,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735057864218,26.50326029,197.23,197.01,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057864427,26.50326029,197.23,197.05,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057864919,2.5382,197.17,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735057865321,2.5379,197.18,197.06,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735057865521,26.50326029,197.23,197.06,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735057865928,2.5383,197.16,197.08,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735057866929,26.50326029,197.23,197.06,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735057867124,26.50326029,197.23,197.05,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057867427,26.50326029,197.23,197.01,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057867626,26.50326029,197.23,197.05,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735057868530,26.50326029,197.23,197.01,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057868731,26.50326029,197.23,197.05,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057869630,2.5387,197.13,197.05,24.31796029]
["bitfinex-derivatives","SOLF0:USTF0",1735057869829,2.5387,197.13,197.05,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735057870234,21.77836029,197.19,197.01,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057870730,2.5394,197.07,197.01,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057871124,21.77836029,197.15,196.99,1.1248]
["bitfinex-derivatives","SOLF0:USTF0",1735057871326,2.5398,197.04,196.98,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735057871536,1.5692,197.14,196.98,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735057871727,2.5396,197.05,196.99,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735057871922,1.5692,197.14,196.98,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735057872328,21.77836029,197.11,196.93,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057872634,1.5094,197.1,196.93,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057872833,3.1454,197.1,196.93,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057874137,2.5404,196.99,196.93,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057874333,3.1454,197.1,196.93,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057874532,21.77836029,197.07,196.89,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057874726,1.6388,197.06,196.89,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057874931,2.5407,196.97,196.9,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735057875137,1.6388,197.06,196.89,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057875429,3.1454,197.1,196.93,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057876235,3.1454,197.1,196.97,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057876735,2.5397,197.05,196.99,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735057876938,3.1454,197.1,196.99,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735057877239,2.5399,197.03,196.98,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735057877428,6.89445665,197.19,197.0,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057877747,3.1169,197.2,197.05,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057878043,3.1169,197.2,197.05,24.31786029]
["bitfinex-derivatives","SOLF0:USTF0",1735057878340,3.1169,197.2,197.05,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057878527,2.5383,197.16,197.05,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057878729,3.1169,197.2,197.04,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735057878926,3.1169,197.2,197.01,1.1245]
["bitfinex-derivatives","SOLF0:USTF0",1735057879127,2.5385,197.15,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735057879337,3.1169,197.2,197.0,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057879535,21.77836029,197.18,197.0,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057879839,2.5395,197.06,197.0,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057880037,21.77836029,197.18,197.0,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057880238,2.54,197.04,196.98,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735057880940,2.54,197.03,196.98,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735057881437,2.54,197.03,196.96,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057881635,2.54,197.03,196.96,24.31906029]
["bitfinex-derivatives","SOLF0:USTF0",1735057882239,31.78971694,197.2,196.98,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735057882441,0.7747203,197.19,197.0,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057882740,2.5392,197.09,197.01,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735057883042,31.78971694,197.2,197.01,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735057883043,24.89526029,197.2,197.01,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735057883243,0.77442895,197.19,197.01,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735057883541,2.539,197.11,197.04,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735057884144,2.5387,197.12,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735057885738,2.5383,197.16,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735057886038,24.89526029,197.2,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735057886441,3.1169,197.2,197.07,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735057887546,2.5386,197.14,197.07,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735057888438,2.5382,197.17,197.09,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735057888638,1.6522,197.22,197.07,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057889545,2.5382,197.17,197.1,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735057890047,1.06494979,197.24,197.11,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057890346,55.3819497,197.3,197.19,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057890542,57.9184497,197.3,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735057890747,27.66268778,197.3,197.21,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735057890941,27.66268778,197.3,197.18,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057891540,2.5367,197.29,197.18,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057891743,2.5367,197.29,197.19,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735057892343,2.5367,197.29,197.21,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735057894342,2.5367,197.28,197.21,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735057894841,21.77836029,197.33,197.12,1.1214]
["bitfinex-derivatives","SOLF0:USTF0",1735057895055,21.77836029,197.29,197.07,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735057895350,2.5389,197.12,197.07,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735057895552,21.77836029,197.22,197.07,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735057896040,4.7942,197.28,197.07,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735057896243,0.77428903,197.27,197.07,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735057896447,4.7942,197.28,197.1,24.31736029]
["bitfinex-derivatives","SOLF0:USTF0",1735057897450,4.7942,197.28,197.1,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057898248,2.5377,197.2,197.13,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735057898446,4.7942,197.28,197.1,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057898642,4.7942,197.28,197.07,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1735057898843,4.7942,197.28,197.12,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057900544,2.5377,197.2,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735057901451,2.5376,197.22,197.15,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735057901642,4.7942,197.28,197.16,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057902752,2.5376,197.21,197.16,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057903347,4.7942,197.28,197.16,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057903553,2.5367,197.29,197.23,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735057903749,4.7251,197.38,197.2,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057904047,11.61955665,197.38,197.2,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057904954,2.5361,197.33,197.24,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735057905157,11.61955665,197.38,197.24,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735057905353,4.7251,197.38,197.24,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735057905555,2.5359,197.34,197.28,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735057905757,4.7251,197.38,197.24,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057905950,4.7251,197.38,197.22,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1735057906145,21.77836029,197.35,197.2,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057906352,21.77836029,197.35,197.16,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057906565,21.77836029,197.31,197.16,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057906857,1.6023,197.3,197.16,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057907851,1.6023,197.3,197.12,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057908049,1.6023,197.3,197.12,24.31706029]
["bitfinex-derivatives","SOLF0:USTF0",1735057908250,21.77836029,197.27,197.12,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057908451,3.1761,197.26,197.12,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057909256,2.538,197.18,197.12,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057909461,3.1761,197.26,197.12,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057910060,2.5382,197.17,197.12,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057910262,2.5382,197.17,197.11,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1735057910457,21.77836029,197.23,197.01,1.1153]
["bitfinex-derivatives","SOLF0:USTF0",1735057910663,2.5391,197.09,197.03,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057910961,21.77836029,197.15,196.99,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057911266,2.5399,197.03,196.96,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735057912365,2.5401,197.02,196.96,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735057912562,1.5906,197.13,196.96,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735057913160,1.5906,197.13,196.97,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735057913363,1.5906,197.13,196.99,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057913768,2.5389,197.11,197.03,24.31816029]
["bitfinex-derivatives","SOLF0:USTF0",1735057914161,3.1321,197.14,197.03,24.31816029]
["bitfinex-derivatives","SOLF0:USTF0",1735057916370,2.5391,197.1,197.03,24.31816029]
["bitfinex-derivatives","SOLF0:USTF0",1735057916563,1.6281,197.18,197.03,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057916758,3.153,197.18,197.03,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057917167,3.153,197.18,196.99,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057917866,2.5393,197.08,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735057918171,21.77836029,197.12,196.96,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735057918364,21.77836029,197.08,196.79,206.48981416]
["bitfinex-derivatives","SOLF0:USTF0",1735057918667,3.1289,197.07,196.89,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735057919671,2.54,197.03,196.95,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735057920371,3.1289,197.07,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735057920569,1.5249,197.07,196.89,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735057920769,1.5249,197.07,196.95,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057921674,2.5399,197.04,196.98,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735057921864,1.5249,197.07,196.89,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735057922067,1.5249,197.07,196.9,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057922272,1.6494,197.06,196.9,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057922466,1.6494,197.06,196.91,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735057922974,2.5407,196.97,196.91,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735057923171,21.77836029,197.04,196.85,1.01600203]
["bitfinex-derivatives","SOLF0:USTF0",1735057923470,21.77836029,197.0,196.8,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057923674,1.6493,196.99,196.8,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057924769,2.5418,196.89,196.82,4.68636874]
["bitfinex-derivatives","SOLF0:USTF0",1735057925067,1.6493,196.99,196.82,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735057925266,21.77836029,196.95,196.82,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735057925466,2.5421,196.86,196.82,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735057927176,24.86506029,196.94,196.82,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735057927878,2.5425,196.84,196.82,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735057928077,24.86506029,196.94,196.82,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735057931074,21.77836029,196.86,196.82,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735057931283,21.77836029,196.92,196.82,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735057931476,2.5413,196.92,196.82,23.92212903]
["bitfinex-derivatives","SOLF0:USTF0",1735057931681,1.527,196.94,196.82,23.92212903]
["bitfinex-derivatives","SOLF0:USTF0",1735057931879,23.42766029,196.99,196.83,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735057932075,23.42766029,196.99,196.83,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1735057933478,2.5408,196.96,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735057933680,23.42766029,196.99,196.83,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1735057934087,2.5407,196.97,196.89,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735057934780,23.42766029,196.99,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735057935281,2.5411,196.95,196.85,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735057935484,23.42766029,196.99,196.83,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1735057936581,2.5413,196.93,196.86,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735057937079,2.5413,196.92,196.86,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735057937476,23.42766029,196.99,196.85,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057937477,1.6493,196.99,196.85,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057937676,23.42766029,196.99,196.83,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1735057938083,23.42766029,196.99,196.83,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735057938281,21.77836029,196.95,196.82,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735057938483,1.5968,196.94,196.82,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735057938681,3.2316,196.94,196.82,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735057938892,2.5423,196.85,196.82,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735057940386,3.2316,196.94,196.82,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735057941288,2.5416,196.91,196.85,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735057941687,2.5414,196.92,196.86,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735057941885,3.2316,196.94,196.82,3.64116874]
["bitfinex-derivatives","SOLF0:USTF0",1735057942287,3.2316,196.94,196.82,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735057942989,2.542,196.87,196.82,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735057943189,3.2316,196.94,196.82,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735057943590,3.2316,196.94,196.82,1.59376873]
["bitfinex-derivatives","SOLF0:USTF0",1735057944188,3.2316,196.94,196.82,4.13636873]
["bitfinex-derivatives","SOLF0:USTF0",1735057945595,2.5418,196.89,196.82,4.13636873]
["bitfinex-derivatives","SOLF0:USTF0",1735057946397,3.2316,196.94,196.82,1.59376873]
["bitfinex-derivatives","SOLF0:USTF0",1735057946594,2.5415,196.91,196.84,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735057946895,3.2316,196.94,196.83,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057947292,3.2316,196.94,196.86,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735057948497,2.5414,196.92,196.86,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735057949197,3.2316,196.94,196.83,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735057949493,3.2316,196.94,196.82,3.13056873]
["bitfinex-derivatives","SOLF0:USTF0",1735057949697,2.5422,196.86,196.82,1.59376873]
["bitfinex-derivatives","SOLF0:USTF0",1735057949900,21.77836029,196.93,196.82,1.59376873]
["bitfinex-derivatives","SOLF0:USTF0",1735057950903,2.5422,196.86,196.82,1.59376873]
["bitfinex-derivatives","SOLF0:USTF0",1735057951597,3.2316,196.94,196.82,1.59376873]
["bitfinex-derivatives","SOLF0:USTF0",1735057952198,2.5422,196.86,196.82,1.59376873]
["bitfinex-derivatives","SOLF0:USTF0",1735057952598,3.2316,196.94,196.82,1.59376873]
["bitfinex-derivatives","SOLF0:USTF0",1735057952794,2.5422,196.85,196.82,1.59376873]
["bitfinex-derivatives","SOLF0:USTF0",1735057952995,21.77836029,196.93,196.82,1.59376873]
["bitfinex-derivatives","SOLF0:USTF0",1735057953395,2.5425,196.83,196.82,1.59376873]
["bitfinex-derivatives","SOLF0:USTF0",1735057953598,3.2316,196.94,196.82,1.59376873]
["bitfinex-derivatives","SOLF0:USTF0",1735057953803,2.5424,196.84,196.82,1.59376873]
["bitfinex-derivatives","SOLF0:USTF0",1735057953999,21.77836029,196.93,196.82,1.59376873]
["bitfinex-derivatives","SOLF0:USTF0",1735057954907,21.77836029,196.83,196.66,56.0132861]
["bitfinex-derivatives","SOLF0:USTF0",1735057955100,21.77836029,196.79,196.66,56.0132861]
["bitfinex-derivatives","SOLF0:USTF0",1735057955409,2.5436,196.75,196.66,58.5578861]
["bitfinex-derivatives","SOLF0:USTF0",1735057955606,21.77836029,196.79,196.66,56.0132861]
["bitfinex-derivatives","SOLF0:USTF0",1735057956007,21.77836029,196.75,196.66,56.0132861]
["bitfinex-derivatives","SOLF0:USTF0",1735057956504,2.5438,196.73,196.65,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735057956905,21.77836029,196.79,196.65,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735057957407,21.77836029,196.79,196.51,56.0132861]
["bitfinex-derivatives","SOLF0:USTF0",1735057957606,21.77836029,196.79,196.5,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057957806,21.77836029,196.79,196.59,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057958508,1.5401,196.82,196.63,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057958806,2.5432,196.78,196.7,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735057959000,1.5401,196.82,196.68,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735057959406,2.5431,196.79,196.71,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735057959707,2.5431,196.79,196.68,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735057959908,2.5431,196.79,196.68,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1735057960103,2.5429,196.8,196.72,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735057960303,1.5401,196.82,196.68,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1735057960611,2.5424,196.84,196.73,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735057960804,3.1455,196.88,196.71,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057961902,2.5431,196.79,196.73,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735057962099,3.1455,196.88,196.73,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735057963102,2.5424,196.84,196.73,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735057963410,21.77836029,196.86,196.68,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1735057963704,21.77836029,196.82,196.68,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735057964105,21.77836029,196.78,196.68,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735057965410,2.5439,196.73,196.68,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735057966308,21.77836029,196.78,196.61,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057966609,4.7952,196.77,196.58,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057967206,4.7952,196.77,196.56,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735057967409,4.7952,196.77,196.59,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057968007,4.7952,196.77,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735057968509,2.544,196.72,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735057968699,2.544,196.72,196.59,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057969212,2.544,196.72,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735057969704,4.7952,196.77,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735057969906,4.7952,196.77,196.63,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057970106,3.153,196.77,196.64,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735057970612,3.153,196.77,196.63,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057970814,3.153,196.77,196.64,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735057971209,1.635,196.88,196.64,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735057971414,3.171,196.87,196.72,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057971614,3.171,196.87,196.73,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735057972413,2.5429,196.81,196.75,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735057972615,3.171,196.87,196.75,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735057973013,2.5429,196.81,196.75,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735057973713,2.5429,196.8,196.75,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735057974710,2.5432,196.78,196.73,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735057975112,3.171,196.87,196.73,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735057975414,21.77836029,196.82,196.66,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735057975606,21.77836029,196.82,196.66,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1735057975811,21.77836029,196.86,196.66,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1735057976407,21.77836029,196.86,196.7,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735057976915,21.77836029,196.86,196.69,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057977610,2.5433,196.78,196.71,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735057978310,21.77836029,196.86,196.71,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735057978514,21.77836029,196.86,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735057978714,3.171,196.87,196.69,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057979518,2.5429,196.81,196.75,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735057979910,2.5429,196.81,196.69,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057980113,2.5429,196.81,196.73,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057980815,3.171,196.87,196.73,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057981014,2.5434,196.76,196.71,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735057981414,21.77836029,196.86,196.69,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057981622,2.5433,196.78,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735057981815,3.171,196.87,196.69,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057982022,2.5426,196.82,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735057982823,2.5429,196.8,196.74,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735057983117,3.171,196.87,196.73,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057984018,2.5434,196.76,196.7,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735057984915,2.5435,196.76,196.69,24.32266029]
["bitfinex-derivatives","SOLF0:USTF0",1735057985515,2.5435,196.76,196.7,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735057986117,21.77836029,196.84,196.67,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057986419,21.77836029,196.8,196.66,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735057986621,1.5972,196.79,196.66,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735057986822,21.77836029,196.84,196.67,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057987423,21.77836029,196.84,196.66,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735057987625,21.77836029,196.84,196.67,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057987826,21.77836029,196.84,196.69,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735057988426,2.543,196.8,196.69,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735057988726,21.77836029,196.84,196.67,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057988926,2.5438,196.74,196.67,24.32286029]
["bitfinex-derivatives","SOLF0:USTF0",1735057989127,21.77836029,196.84,196.67,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057989427,21.77836029,196.84,196.66,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1735057989624,21.77836029,196.84,196.66,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735057990318,2.5441,196.71,196.66,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735057990523,21.77836029,196.84,196.66,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735057991127,2.5436,196.75,196.68,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735057991525,2.543,196.79,196.66,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1735057991728,21.77836029,196.84,196.66,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1735057992126,2.544,196.72,196.66,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1735057992329,21.77836029,196.84,196.66,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735057992730,49.44104807,196.84,196.66,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735057993225,2.5441,196.71,196.66,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735057993431,49.44104807,196.84,196.66,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735057993933,2.5438,196.73,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735057994526,2.5436,196.75,196.69,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735057994827,1.5972,196.85,196.69,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057995131,1.5972,196.85,196.7,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735057995431,2.5427,196.82,196.75,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735057995634,10.06545665,196.87,196.73,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057995826,3.171,196.87,196.73,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057996324,3.171,196.87,196.7,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735057997030,3.171,196.87,196.73,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057997439,2.5428,196.81,196.75,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735057997628,2.5428,196.81,196.73,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057998422,2.5431,196.79,196.7,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735057998633,2.5431,196.79,196.71,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735057998930,3.171,196.87,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735057999134,3.171,196.87,196.7,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735057999734,3.171,196.87,196.71,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735058001530,2.5432,196.78,196.71,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735058003331,2.5438,196.73,196.67,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735058004738,2.5439,196.72,196.67,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735058006134,1.5315,196.8,196.54,159.17809724]
["bitfinex-derivatives","SOLF0:USTF0",1735058006135,1.5527,196.71,196.57,43.7711861]
["bitfinex-derivatives","SOLF0:USTF0",1735058006344,21.77836029,196.7,196.57,43.7711861]
["bitfinex-derivatives","SOLF0:USTF0",1735058006726,2.545,196.64,196.57,84.01992915]
["bitfinex-derivatives","SOLF0:USTF0",1735058007038,21.77836029,196.7,196.57,84.01992915]
["bitfinex-derivatives","SOLF0:USTF0",1735058007338,21.77836029,196.66,196.57,84.01992915]
["bitfinex-derivatives","SOLF0:USTF0",1735058007538,21.77836029,196.7,196.57,84.01992915]
["bitfinex-derivatives","SOLF0:USTF0",1735058008236,21.77836029,196.7,196.56,135.73046214]
["bitfinex-derivatives","SOLF0:USTF0",1735058008433,21.77836029,196.7,196.54,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735058009141,2.5452,196.62,196.54,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735058009534,21.77836029,196.7,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735058009735,1.5527,196.71,196.56,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735058009736,2.5449,196.64,196.56,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735058010138,1.5527,196.71,196.56,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735058010338,2.545,196.63,196.56,21.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1735058010538,21.77836029,196.7,196.53,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735058011539,2.5453,196.61,196.53,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735058011839,21.77836029,196.7,196.53,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735058012636,21.77836029,196.7,196.53,24.92916029]
["bitfinex-derivatives","SOLF0:USTF0",1735058013042,2.5454,196.61,196.54,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735058013243,21.77836029,196.7,196.53,24.92916029]
["bitfinex-derivatives","SOLF0:USTF0",1735058013643,2.5455,196.6,196.53,27.47546029]
["bitfinex-derivatives","SOLF0:USTF0",1735058014044,21.77836029,196.7,196.53,24.92916029]
["bitfinex-derivatives","SOLF0:USTF0",1735058014244,2.5459,196.57,196.53,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735058014435,13.67113464,196.63,196.5,13.67113464]
["bitfinex-derivatives","SOLF0:USTF0",1735058014638,13.67113464,196.63,196.39,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1735058014840,1.5735,196.62,196.47,13.67113464]
["bitfinex-derivatives","SOLF0:USTF0",1735058015041,2.5463,196.54,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735058015337,2.5463,196.54,196.39,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1735058015338,1.5735,196.62,196.48,13.67113464]
["bitfinex-derivatives","SOLF0:USTF0",1735058015537,2.5457,196.58,196.48,13.67113464]
["bitfinex-derivatives","SOLF0:USTF0",1735058015737,1.5735,196.62,196.48,13.67113464]
["bitfinex-derivatives","SOLF0:USTF0",1735058015950,1.661,196.65,196.51,13.67113464]
["bitfinex-derivatives","SOLF0:USTF0",1735058016135,1.5735,196.69,196.54,21.87322456]
["bitfinex-derivatives","SOLF0:USTF0",1735058016535,2.5452,196.62,196.54,24.41932456]
["bitfinex-derivatives","SOLF0:USTF0",1735058016738,23.53422456,196.71,196.54,24.41932456]
["bitfinex-derivatives","SOLF0:USTF0",1735058016935,1.5596,196.7,196.54,24.41932456]
["bitfinex-derivatives","SOLF0:USTF0",1735058017538,1.5596,196.7,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735058017942,2.5449,196.65,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735058018152,2.5449,196.65,196.58,25.19672456]
["bitfinex-derivatives","SOLF0:USTF0",1735058018547,2.5446,196.67,196.6,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735058018835,1.661,196.71,196.6,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735058019038,21.87322456,196.75,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735058019039,2.5445,196.68,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735058019247,21.87322456,196.75,196.58,25.19672456]
["bitfinex-derivatives","SOLF0:USTF0",1735058019843,2.5445,196.68,196.61,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735058020044,21.87322456,196.75,196.58,25.19672456]
["bitfinex-derivatives","SOLF0:USTF0",1735058020451,3.1604,196.78,196.62,21.87322456]
["bitfinex-derivatives","SOLF0:USTF0",1735058020751,21.87322456,196.82,196.63,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735058021044,2.5433,196.77,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735058021243,21.87322456,196.82,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735058021438,21.87322456,196.82,196.63,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735058022348,21.87322456,196.82,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735058022644,21.87322456,196.82,196.66,21.87322456]
["bitfinex-derivatives","SOLF0:USTF0",1735058022853,3.1254,196.83,196.67,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735058023250,2.5433,196.76,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735058023850,3.1254,196.83,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735058024554,2.5433,196.76,196.7,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735058024754,3.1254,196.83,196.68,21.87322456]
["bitfinex-derivatives","SOLF0:USTF0",1735058025055,2.5435,196.76,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735058025250,3.1254,196.83,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735058025454,3.1254,196.83,196.68,21.87322456]
["bitfinex-derivatives","SOLF0:USTF0",1735058025755,2.5437,196.74,196.68,21.87322456]
["bitfinex-derivatives","SOLF0:USTF0",1735058026259,3.1254,196.83,196.68,21.87322456]
["bitfinex-derivatives","SOLF0:USTF0",1735058027360,21.87322456,196.8,196.67,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735058028056,2.5441,196.71,196.67,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735058028452,21.87322456,196.8,196.67,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735058028650,3.1254,196.83,196.67,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735058029462,2.5435,196.75,196.67,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735058030559,2.5435,196.75,196.68,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735058031456,3.1254,196.83,196.68,21.87322456]
["bitfinex-derivatives","SOLF0:USTF0",1735058032154,3.1254,196.83,196.67,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735058032758,2.5431,196.79,196.68,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735058032954,3.1254,196.83,196.68,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735058033655,2.5436,196.75,196.68,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735058034464,3.1254,196.83,196.68,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735058034854,2.5436,196.75,196.68,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735058035054,3.1254,196.83,196.68,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735058035654,3.1254,196.83,196.67,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735058035853,3.1254,196.83,196.7,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735058036066,3.1254,196.83,196.67,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735058036559,2.5431,196.79,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735058036763,3.1254,196.83,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735058038367,2.5431,196.79,196.69,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735058038567,13.65437945,196.82,196.71,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735058038966,13.65437945,196.82,196.68,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058039167,2.5434,196.76,196.7,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735058040167,13.65437945,196.82,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735058040363,13.65437945,196.82,196.7,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058040565,2.5433,196.77,196.7,16.19837945]
["bitfinex-derivatives","SOLF0:USTF0",1735058041264,2.5428,196.8,196.73,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058041470,13.65437945,196.88,196.73,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058042158,2.543,196.79,196.73,16.19807945]
["bitfinex-derivatives","SOLF0:USTF0",1735058042367,2.543,196.79,196.73,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058043568,2.5429,196.8,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735058044368,2.5423,196.85,196.79,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058044571,32.86125405,196.92,196.82,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058045273,2.5417,196.89,196.82,16.19687945]
["bitfinex-derivatives","SOLF0:USTF0",1735058045476,3.2731,196.96,196.85,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058045772,2.5415,196.9,196.85,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058046273,2.5414,196.92,196.85,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058046573,27.5676701,197.0,196.91,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058046774,137.23668066,197.04,196.91,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058046775,41.22204955,197.04,196.91,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058047878,13.65437945,197.04,196.91,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058048369,3.1713,197.05,196.94,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058048982,2.54,197.02,196.97,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058049182,1.06591855,197.07,196.97,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058049778,15.24067945,197.1,196.97,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058050187,1.5863,197.1,197.0,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058050381,1.5863,197.1,196.91,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1735058050575,1.5863,197.1,197.01,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058050877,15.24067945,197.1,196.91,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1735058051082,15.24067945,197.1,196.95,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058051279,13.65437945,197.07,196.91,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1735058051686,13.65437945,197.07,196.93,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058051881,2.5405,196.99,196.93,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058053688,2.5405,196.99,196.96,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058053887,2.5401,197.02,196.96,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058054288,2.5403,197.0,196.96,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058054596,15.24067945,197.1,196.91,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1735058054597,13.65437945,197.07,196.91,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1735058054788,13.65437945,197.07,196.93,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058055189,15.24067945,197.1,196.96,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058056295,2.5403,197.0,196.96,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058057382,2.5404,196.99,196.96,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058058183,2.5406,196.97,196.93,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058060294,2.5411,196.94,196.91,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1735058060595,2.5411,196.94,196.9,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058061898,1.5486,197.01,196.9,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058062396,13.65437945,197.0,196.87,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058063599,2.5415,196.91,196.87,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058065901,1.5486,197.01,196.9,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058066096,1.6553,197.02,196.93,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058066492,2.5408,196.96,196.93,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058066998,2.5403,197.0,196.93,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058067196,1.6553,197.02,196.93,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058067897,1.5009,197.06,196.93,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058068197,1.5009,197.06,196.96,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058068393,2.54,197.02,196.96,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058068996,2.5398,197.04,196.99,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058069600,2.5395,197.06,196.99,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058070002,15.26757945,197.13,196.99,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058071395,2.5396,197.05,196.99,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058071900,2.5395,197.06,197.02,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058072499,1.6132,197.13,197.02,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058072703,1.5386,197.14,197.05,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058073106,13.65437945,197.13,196.97,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1735058073303,13.65437945,197.09,196.97,16.81527945]
["bitfinex-derivatives","SOLF0:USTF0",1735058073504,13.65437945,197.09,196.96,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735058073705,2.5406,196.97,196.96,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735058074302,13.65437945,197.06,196.94,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058074607,2.5408,196.96,196.94,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058075607,13.65437945,197.06,196.94,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058075804,2.5409,196.95,196.94,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058076418,1.6496,197.05,196.94,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058076811,1.6496,197.05,196.91,18.49437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058077810,1.6496,197.05,196.94,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058078410,27.5676701,197.06,196.94,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058078810,2.5401,197.01,196.94,16.19527945]
["bitfinex-derivatives","SOLF0:USTF0",1735058079014,2.5401,197.01,196.97,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058079309,2.5405,196.98,196.93,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058079716,8.53521752,197.08,196.93,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058079907,22.18959697,197.08,196.93,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058080312,13.65437945,197.05,196.93,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058080509,13.65437945,197.05,196.91,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1735058081412,42.86534955,197.08,196.91,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1735058081612,42.86534955,197.08,196.94,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058082307,15.29767945,197.08,196.94,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058082507,2.5405,196.98,196.94,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058084208,15.29767945,197.08,196.91,18.44187945]
["bitfinex-derivatives","SOLF0:USTF0",1735058084412,13.65437945,197.05,196.91,18.44187945]
["bitfinex-derivatives","SOLF0:USTF0",1735058086214,2.5409,196.95,196.91,18.44187945]
["bitfinex-derivatives","SOLF0:USTF0",1735058087815,27.5676701,197.07,196.94,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058088013,27.5676701,197.07,196.97,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058088718,2.5397,197.04,196.97,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058089015,27.5676701,197.07,196.97,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058089411,2.5404,196.99,196.97,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058090711,2.5402,197.01,196.97,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058091418,6.89191752,197.1,197.0,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058091618,6.89191752,197.1,197.04,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058092017,27.5676701,197.13,197.04,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058092214,27.5676701,197.13,197.01,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058092414,27.5676701,197.13,196.91,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1735058092608,27.5676701,197.13,196.98,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058093013,13.65437945,197.14,196.98,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058093215,13.65437945,197.11,196.98,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058093410,2.54,197.02,196.98,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058094121,2.5401,197.01,196.98,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058098126,2.54,197.02,196.98,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058099722,2.5393,197.07,197.01,16.19447945]
["bitfinex-derivatives","SOLF0:USTF0",1735058100024,2.5393,197.07,197.04,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058100224,2.5398,197.03,196.97,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735058100419,13.65437945,197.13,196.99,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058100725,2.5398,197.03,196.99,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058100922,13.65437945,197.13,196.99,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058101421,2.5398,197.04,196.99,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058101626,6.89191752,197.14,197.02,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058102129,6.89191752,197.14,197.03,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1735058102322,41.22204955,197.16,197.03,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1735058102529,41.22204955,197.16,197.05,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058102530,27.5676701,197.16,197.05,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058102926,27.5676701,197.16,197.08,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058103325,27.5676701,197.16,197.11,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058103528,27.5676701,197.2,197.11,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058103826,2.5383,197.15,197.11,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058104027,27.5676701,197.2,197.11,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058104223,27.5676701,197.2,197.14,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058104428,27.5676701,197.2,197.03,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1735058104727,27.5676701,197.23,197.11,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058104929,2.5383,197.15,197.11,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058106528,2.5379,197.19,197.14,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058107024,13.65437945,197.27,197.14,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058107326,27.5676701,197.28,197.17,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058107527,32.1231701,197.29,197.2,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058107720,27.5676701,197.29,197.23,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058107921,27.5676701,197.29,197.26,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058108127,30.1042701,197.29,197.26,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058108317,27.5676701,197.29,197.23,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058108518,6.89191752,197.36,197.23,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058109128,6.89191752,197.36,197.26,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058109725,121.7944516,197.4,197.26,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058109726,15.31147945,197.4,197.26,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058110325,2.5362,197.32,197.26,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058110625,13.65437945,197.37,197.25,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058111524,2.5367,197.28,197.25,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058113133,2.5359,197.34,197.25,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058113427,15.31147945,197.4,197.28,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058114532,2.536,197.33,197.28,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058115126,13.65437945,197.37,197.21,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735058115326,13.65437945,197.34,197.21,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735058115627,13.65437945,197.31,197.17,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058115835,2.5377,197.2,197.17,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058116335,13.65437945,197.28,197.17,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058117129,13.65437945,197.28,197.14,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058117528,2.5383,197.15,197.14,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058117930,13.65437945,197.25,197.14,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058118228,13.65437945,197.28,197.14,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058118428,13.65437945,197.25,197.14,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058119232,13.65437945,197.28,197.14,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058119427,1.6085,197.32,197.14,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058119627,13.65437945,197.26,197.14,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058119829,2.5381,197.17,197.14,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058121337,2.5377,197.2,197.14,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058123433,2.5374,197.22,197.17,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058123635,2.5374,197.22,197.2,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058123830,15.26287945,197.32,197.17,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058124029,13.65437945,197.29,197.17,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058125939,2.5378,197.19,197.17,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058128340,2.5379,197.18,197.17,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058128540,13.65437945,197.29,197.14,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058128737,13.65437945,197.26,197.12,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058128941,1.6085,197.32,197.0,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058128942,13.65437945,197.23,197.09,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058129249,4.7393,197.22,197.09,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058129841,2.5385,197.13,197.09,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058130647,2.5387,197.12,197.09,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058131245,2.5391,197.09,197.01,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1735058131449,13.65437945,197.17,197.03,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058131949,2.5397,197.05,197.01,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1735058132146,13.65437945,197.14,197.01,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1735058132352,3.2329,197.13,197.01,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1735058132752,4.8087,197.13,197.01,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1735058133252,2.539,197.1,197.01,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1735058133454,4.8087,197.13,197.01,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1735058133952,2.5401,197.01,197.0,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058144156,13.65437945,197.11,196.97,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058144353,2.5405,196.98,196.97,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058145865,2.54,197.02,196.97,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058146164,2.54,197.02,197.01,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058151765,4.8087,197.13,197.01,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058151970,6.89191752,197.2,197.07,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058152269,6.89191752,197.2,197.1,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058152662,2.5388,197.11,197.1,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058153266,2.5392,197.08,197.07,16.77847945]
["bitfinex-derivatives","SOLF0:USTF0",1735058157368,2.5392,197.08,197.07,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1735058157564,2.5395,197.06,197.04,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058161668,13.65437945,197.2,197.04,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058161875,11.96701752,197.21,197.09,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058162277,2.5389,197.1,197.09,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058162571,13.65437945,197.2,197.06,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058163677,2.5382,197.16,197.06,16.19377945]
["bitfinex-derivatives","SOLF0:USTF0",1735058163978,13.65437945,197.2,197.06,16.19377945]
["bitfinex-derivatives","SOLF0:USTF0",1735058164480,2.5388,197.11,197.06,16.19377945]
["bitfinex-derivatives","SOLF0:USTF0",1735058165478,13.65437945,197.2,197.06,16.19377945]
["bitfinex-derivatives","SOLF0:USTF0",1735058165681,2.5389,197.1,197.06,16.19377945]
["bitfinex-derivatives","SOLF0:USTF0",1735058166476,2.5389,197.1,197.06,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058166675,2.5393,197.08,197.06,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058167676,13.65437945,197.2,197.06,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058167879,13.65437945,197.2,197.09,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058168079,27.5676701,197.21,197.12,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058168278,27.5676701,197.21,197.15,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058168579,27.5676701,197.21,197.18,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058168772,27.5676701,197.21,197.13,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1735058168974,6.89191752,197.26,197.13,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1735058169880,2.5382,197.16,197.13,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1735058170282,2.5382,197.16,197.13,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1735058170878,2.5383,197.15,197.13,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1735058171483,2.5385,197.13,197.12,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058171879,2.96,197.2,197.09,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058172081,2.5389,197.1,197.09,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058173279,2.5381,197.17,197.09,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058173583,4.4813,197.2,197.09,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058173983,2.5381,197.17,197.09,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058174183,4.4813,197.2,197.09,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058174384,13.65437945,197.17,197.02,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1735058174587,3.0748,197.16,197.03,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058175288,2.5396,197.06,197.03,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058175492,2.5396,197.06,196.95,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1735058175493,3.08,197.1,197.0,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058175789,3.08,197.09,197.0,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058176591,3.08,197.09,196.95,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1735058176787,3.08,197.09,196.96,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058177688,3.08,197.09,196.99,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058177882,2.5399,197.03,196.99,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058179493,3.08,197.09,196.99,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058179889,3.08,197.09,197.02,13.65437945]
["bitfinex-derivatives","SOLF0:USTF0",1735058180190,3.08,197.09,196.95,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1735058180191,2.5393,197.07,197.01,21.77265522]
["bitfinex-derivatives","SOLF0:USTF0",1735058180389,3.08,197.09,197.01,21.77265522]
["bitfinex-derivatives","SOLF0:USTF0",1735058181185,3.08,197.09,196.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735058182190,2.5398,197.04,196.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735058183494,2.5399,197.03,196.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735058183992,3.08,197.09,196.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735058184195,2.54,197.02,196.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735058184694,2.5405,196.98,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735058184889,2.5405,196.98,196.95,21.77265522]
["bitfinex-derivatives","SOLF0:USTF0",1735058185696,2.5401,197.01,196.95,21.77265522]
["bitfinex-derivatives","SOLF0:USTF0",1735058185896,3.08,197.09,196.95,21.77265522]
["bitfinex-derivatives","SOLF0:USTF0",1735058186193,2.5403,196.99,196.95,24.31345522]
["bitfinex-derivatives","SOLF0:USTF0",1735058186400,3.08,197.09,196.95,24.31345522]
["bitfinex-derivatives","SOLF0:USTF0",1735058186791,2.5403,197.0,196.95,21.77265522]
["bitfinex-derivatives","SOLF0:USTF0",1735058186991,3.08,197.09,196.95,21.77265522]
["bitfinex-derivatives","SOLF0:USTF0",1735058187393,2.5406,196.98,196.95,21.77265522]
["bitfinex-derivatives","SOLF0:USTF0",1735058187989,3.08,197.02,196.91,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735058189296,2.5408,196.96,196.91,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735058189498,3.08,197.02,196.91,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735058189898,2.5409,196.95,196.91,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1735058190089,3.08,197.02,196.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735058190290,3.08,197.02,196.87,21.77265522]
["bitfinex-derivatives","SOLF0:USTF0",1735058190897,2.5405,196.98,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735058191093,3.08,197.02,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735058191492,1.5719,197.04,196.87,21.77265522]
["bitfinex-derivatives","SOLF0:USTF0",1735058191695,3.08,197.03,196.87,21.77265522]
["bitfinex-derivatives","SOLF0:USTF0",1735058191891,3.08,197.03,196.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735058192098,3.08,197.03,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735058192099,2.5405,196.99,196.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735058192802,2.5405,196.99,196.94,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735058193005,2.5405,196.99,196.92,21.77265522]
["bitfinex-derivatives","SOLF0:USTF0",1735058193200,3.08,197.03,196.92,24.85265522]
["bitfinex-derivatives","SOLF0:USTF0",1735058193398,2.5402,197.0,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735058193599,3.08,197.03,196.94,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735058194102,3.08,197.03,196.93,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1735058194503,3.08,197.03,196.93,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735058194707,2.5402,197.0,196.93,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735058195003,3.08,197.03,196.93,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735058196604,1.5719,197.04,196.93,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735058196904,2.5403,197.0,196.94,21.77265522]
["bitfinex-derivatives","SOLF0:USTF0",1735058197301,1.5719,197.04,196.96,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735058197508,3.2219,197.15,196.98,21.77265522]
["bitfinex-derivatives","SOLF0:USTF0",1735058197803,3.08,197.14,196.98,24.85265522]
["bitfinex-derivatives","SOLF0:USTF0",1735058197995,2.5395,197.06,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735058198501,3.08,197.14,196.98,24.85265522]
["bitfinex-derivatives","SOLF0:USTF0",1735058198703,3.08,197.14,197.02,21.77265522]
["bitfinex-derivatives","SOLF0:USTF0",1735058199104,2.5389,197.11,197.02,21.77265522]
["bitfinex-derivatives","SOLF0:USTF0",1735058199406,3.08,197.14,197.02,21.77265522]
["bitfinex-derivatives","SOLF0:USTF0",1735058200000,4.879,197.15,197.02,21.77265522]
["bitfinex-derivatives","SOLF0:USTF0",1735058200200,3.08,197.14,197.03,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058201295,13.60721839,197.13,196.98,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735058201495,13.60721839,197.13,196.98,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058202404,2.54,197.02,196.96,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735058202606,2.54,197.02,196.99,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058202810,2.54,197.02,196.96,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735058203003,2.54,197.02,196.98,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058204202,3.08,197.06,196.95,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058204607,1.4939,197.05,196.95,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058205100,1.4939,197.05,196.98,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058205707,3.08,197.06,196.98,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058206100,2.5398,197.03,197.01,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058206301,2.5398,197.03,197.02,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058206508,1.5859,197.12,197.02,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058206704,4.7259,197.12,197.02,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058207104,1.5859,197.12,197.05,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058207312,27.5676701,197.15,197.08,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058208017,3.14,197.16,197.08,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058208313,27.5676701,197.18,197.11,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058209009,2.5384,197.14,197.11,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058210212,2.5384,197.14,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735058210412,2.5384,197.14,197.1,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058211410,2.5385,197.13,197.1,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058212806,3.14,197.19,197.03,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735058212807,13.60721839,197.17,197.03,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735058213007,13.60721839,197.17,197.04,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058213612,3.14,197.19,197.04,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058213809,2.5392,197.09,197.04,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058214805,13.60721839,197.18,197.04,15.14051839]
["bitfinex-derivatives","SOLF0:USTF0",1735058215010,2.5392,197.08,197.04,15.14051839]
["bitfinex-derivatives","SOLF0:USTF0",1735058216808,2.5393,197.07,197.04,15.14051839]
["bitfinex-derivatives","SOLF0:USTF0",1735058217116,3.14,197.19,197.04,15.14051839]
["bitfinex-derivatives","SOLF0:USTF0",1735058217310,2.5389,197.1,197.09,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058217711,13.60721839,197.18,197.04,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735058218112,2.5394,197.07,197.04,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735058218319,3.14,197.13,197.04,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735058218715,2.5394,197.07,197.04,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735058219116,3.14,197.13,197.03,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058219619,2.5394,197.06,197.03,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058220320,2.5396,197.05,197.03,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058220517,3.14,197.13,197.0,16.77831839]
["bitfinex-derivatives","SOLF0:USTF0",1735058220717,1.6028,197.12,197.0,16.77831839]
["bitfinex-derivatives","SOLF0:USTF0",1735058220921,2.5401,197.01,197.0,16.77831839]
["bitfinex-derivatives","SOLF0:USTF0",1735058221126,3.14,197.07,196.97,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058222920,2.5405,196.98,196.97,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058223124,3.14,197.07,196.92,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1735058223125,13.60721839,197.06,196.92,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1735058223317,13.60721839,197.03,196.9,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058223519,13.60721839,197.0,196.86,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735058223722,3.14,196.99,196.86,15.17211839]
["bitfinex-derivatives","SOLF0:USTF0",1735058223918,2.5413,196.92,196.86,15.17211839]
["bitfinex-derivatives","SOLF0:USTF0",1735058224123,3.14,196.99,196.86,15.17211839]
["bitfinex-derivatives","SOLF0:USTF0",1735058224417,2.5413,196.92,196.86,15.17211839]
["bitfinex-derivatives","SOLF0:USTF0",1735058224827,2.5413,196.92,196.89,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058225316,3.14,196.99,196.89,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058225517,6.89191752,197.06,196.95,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058225720,10.03191752,197.06,196.95,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058226022,3.14,197.06,196.95,13.60721839]
["bitfinex-derivatives","SOLF0:USTF0",1735058226223,3.14,197.06,196.94,21.78653381]
["bitfinex-derivatives","SOLF0:USTF0",1735058227125,2.5403,196.99,196.94,21.78653381]
["bitfinex-derivatives","SOLF0:USTF0",1735058228414,2.5407,196.97,196.94,21.78653381]
["bitfinex-derivatives","SOLF0:USTF0",1735058228620,3.14,197.06,196.94,21.78653381]
["bitfinex-derivatives","SOLF0:USTF0",1735058231427,2.5402,197.0,196.94,21.78653381]
["bitfinex-derivatives","SOLF0:USTF0",1735058231823,3.14,197.06,196.94,24.32733381]
["bitfinex-derivatives","SOLF0:USTF0",1735058232022,3.14,197.06,196.95,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735058232223,2.5401,197.01,196.95,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735058232724,3.14,197.06,196.94,21.78653381]
["bitfinex-derivatives","SOLF0:USTF0",1735058233733,2.5404,196.99,196.94,21.78653381]
["bitfinex-derivatives","SOLF0:USTF0",1735058234428,2.5404,196.99,196.86,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735058234634,2.5405,196.98,196.91,21.78653381]
["bitfinex-derivatives","SOLF0:USTF0",1735058234838,3.14,197.06,196.92,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1735058235029,21.78653381,197.03,196.79,56.15122788]
["bitfinex-derivatives","SOLF0:USTF0",1735058235233,21.78653381,196.99,196.82,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1735058235429,3.24,196.98,196.82,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1735058235832,3.24,196.98,196.82,26.63003381]
["bitfinex-derivatives","SOLF0:USTF0",1735058236238,2.5415,196.9,196.83,24.32893381]
["bitfinex-derivatives","SOLF0:USTF0",1735058236647,2.5412,196.93,196.86,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735058236950,3.24,196.98,196.83,21.78653381]
["bitfinex-derivatives","SOLF0:USTF0",1735058237748,3.24,196.98,196.82,29.87003381]
["bitfinex-derivatives","SOLF0:USTF0",1735058237950,2.5418,196.88,196.82,29.87003381]
["bitfinex-derivatives","SOLF0:USTF0",1735058238945,2.5419,196.87,196.82,29.87003381]
["bitfinex-derivatives","SOLF0:USTF0",1735058239550,2.5419,196.87,196.82,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1735058239740,2.5419,196.87,196.82,26.63003381]
["bitfinex-derivatives","SOLF0:USTF0",1735058240454,3.24,196.98,196.82,26.63003381]
["bitfinex-derivatives","SOLF0:USTF0",1735058240648,2.5417,196.89,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735058241555,2.5415,196.91,196.86,21.78653381]
["bitfinex-derivatives","SOLF0:USTF0",1735058241752,4.8624,197.02,196.9,21.78653381]
["bitfinex-derivatives","SOLF0:USTF0",1735058242847,2.5404,196.99,196.9,21.78653381]
["bitfinex-derivatives","SOLF0:USTF0",1735058243044,4.8624,197.02,196.9,21.78653381]
["bitfinex-derivatives","SOLF0:USTF0",1735058244552,2.541,196.94,196.9,21.78653381]
["bitfinex-derivatives","SOLF0:USTF0",1735058245548,2.5406,196.97,196.91,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735058245749,2.5406,196.97,196.91,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1735058246145,2.5406,196.97,196.92,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058247951,2.5406,196.97,196.91,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1735058248147,2.5406,196.97,196.91,20.85911406]
["bitfinex-derivatives","SOLF0:USTF0",1735058248754,2.5409,196.95,196.91,18.31781406]
["bitfinex-derivatives","SOLF0:USTF0",1735058249157,2.5409,196.95,196.91,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735058251453,18.48451406,197.02,196.91,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735058251756,2.5412,196.93,196.91,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1735058252553,13.62211406,196.99,196.85,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735058252764,3.24,196.98,196.85,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058253258,2.5418,196.88,196.85,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058260965,2.5418,196.88,196.82,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1735058261167,13.62211406,196.96,196.82,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1735058261359,2.5419,196.87,196.84,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058261565,3.2295,196.97,196.84,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058261960,42.81218416,197.02,196.9,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058262163,3.24,197.01,196.9,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058262364,2.541,196.94,196.9,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058262560,3.24,197.01,196.9,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058262765,2.5415,196.91,196.87,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058262965,3.24,196.95,196.82,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735058263167,3.24,196.94,196.82,16.91351406]
["bitfinex-derivatives","SOLF0:USTF0",1735058263368,2.542,196.86,196.82,16.91351406]
["bitfinex-derivatives","SOLF0:USTF0",1735058263767,13.62211406,196.91,196.78,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058263967,2.5426,196.82,196.78,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058264867,3.32,196.88,196.78,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058265160,3.32,196.88,196.76,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1735058265363,16.94211406,196.88,196.76,16.79981406]
["bitfinex-derivatives","SOLF0:USTF0",1735058267477,2.543,196.79,196.76,16.79981406]
["bitfinex-derivatives","SOLF0:USTF0",1735058267768,16.94211406,196.88,196.76,16.79981406]
["bitfinex-derivatives","SOLF0:USTF0",1735058267976,2.5425,196.83,196.76,16.79981406]
["bitfinex-derivatives","SOLF0:USTF0",1735058268170,3.32,196.87,196.79,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058268576,2.5426,196.82,196.79,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058268966,3.32,196.87,196.76,20.11981406]
["bitfinex-derivatives","SOLF0:USTF0",1735058269472,16.94211406,196.87,196.74,15.11641406]
["bitfinex-derivatives","SOLF0:USTF0",1735058269976,2.543,196.79,196.74,15.11641406]
["bitfinex-derivatives","SOLF0:USTF0",1735058270473,3.32,196.87,196.74,15.11641406]
["bitfinex-derivatives","SOLF0:USTF0",1735058270979,1.5466,196.93,196.8,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058271174,1.5466,196.93,196.83,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058271580,2.5419,196.88,196.83,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058273480,2.5419,196.88,196.82,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735058273677,2.5419,196.88,196.83,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058273876,2.5417,196.89,196.86,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058274382,2.5416,196.89,196.86,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058274676,13.62211406,196.97,196.86,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058274880,1.5166,196.99,196.92,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058275084,10.21191752,197.02,196.92,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058275772,3.32,197.02,196.92,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058276278,3.32,197.02,196.87,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058276584,2.5414,196.91,196.87,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058276779,3.32,196.96,196.82,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735058276980,16.94211406,196.96,196.83,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058277183,2.5419,196.87,196.83,13.62211406]
["bitfinex-derivatives","SOLF0:USTF0",1735058278195,2.5419,196.87,196.82,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735058278388,2.5418,196.88,196.82,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735058278589,4.8782,196.95,196.85,21.81507351]
["bitfinex-derivatives","SOLF0:USTF0",1735058278789,4.8782,196.95,196.85,24.35717351]
["bitfinex-derivatives","SOLF0:USTF0",1735058279095,2.5412,196.92,196.85,21.81507351]
["bitfinex-derivatives","SOLF0:USTF0",1735058279292,4.8782,196.95,196.85,21.81507351]
["bitfinex-derivatives","SOLF0:USTF0",1735058281490,2.5414,196.91,196.85,21.81507351]
["bitfinex-derivatives","SOLF0:USTF0",1735058282087,2.5414,196.91,196.85,24.35717351]
["bitfinex-derivatives","SOLF0:USTF0",1735058282900,2.5415,196.9,196.85,24.35717351]
["bitfinex-derivatives","SOLF0:USTF0",1735058283192,3.32,196.95,196.85,24.35717351]
["bitfinex-derivatives","SOLF0:USTF0",1735058283397,3.32,196.95,196.85,21.81507351]
["bitfinex-derivatives","SOLF0:USTF0",1735058283590,3.32,196.95,196.82,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735058284190,2.5414,196.92,196.82,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1735058284395,3.32,196.95,196.82,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735058285499,3.32,196.95,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735058285698,3.32,196.95,196.83,23.79198301]
["bitfinex-derivatives","SOLF0:USTF0",1735058285905,1.5573,197.01,196.87,23.79198301]
["bitfinex-derivatives","SOLF0:USTF0",1735058286092,47.58396602,196.9,196.73,56.15122788]
["bitfinex-derivatives","SOLF0:USTF0",1735058286301,23.79198301,196.77,196.73,48.68392788]
["bitfinex-derivatives","SOLF0:USTF0",1735058286600,2.5438,196.72,196.7,135.73046214]
["bitfinex-derivatives","SOLF0:USTF0",1735058286796,2.5438,196.72,196.71,135.73046214]
["bitfinex-derivatives","SOLF0:USTF0",1735058287798,2.5438,196.72,196.7,170.40253316]
["bitfinex-derivatives","SOLF0:USTF0",1735058287995,2.545,196.64,196.53,23.79198301]
["bitfinex-derivatives","SOLF0:USTF0",1735058289502,2.545,196.64,196.53,6.7423837]
["bitfinex-derivatives","SOLF0:USTF0",1735058289697,2.545,196.64,196.51,26.33848301]
["bitfinex-derivatives","SOLF0:USTF0",1735058289894,25.55462845,196.63,196.51,23.79198301]
["bitfinex-derivatives","SOLF0:USTF0",1735058290099,25.55462845,196.63,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735058290398,2.5449,196.64,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735058290899,6.89191752,196.65,196.51,23.79198301]
["bitfinex-derivatives","SOLF0:USTF0",1735058291099,6.89191752,196.65,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735058291400,6.89191752,196.65,196.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735058291603,6.89191752,196.65,196.55,23.79198301]
["bitfinex-derivatives","SOLF0:USTF0",1735058291907,9.43651752,196.66,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735058292106,9.43651752,196.66,196.57,23.79198301]
["bitfinex-derivatives","SOLF0:USTF0",1735058292395,9.43651752,196.66,196.58,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1735058292600,2.5446,196.66,196.58,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1735058295906,9.43651752,196.66,196.58,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1735058296407,9.43651752,196.66,196.57,17.36835628]
["bitfinex-derivatives","SOLF0:USTF0",1735058296612,6.89191752,196.65,196.57,10.13473866]
["bitfinex-derivatives","SOLF0:USTF0",1735058296809,6.89191752,196.64,196.57,10.13473866]
["bitfinex-derivatives","SOLF0:USTF0",1735058297006,27.5676701,196.64,196.57,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735058297200,9.43651752,196.66,196.57,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735058297408,9.43651752,196.66,196.56,27.83198301]
["bitfinex-derivatives","SOLF0:USTF0",1735058298206,27.5676701,196.7,196.56,27.83198301]
["bitfinex-derivatives","SOLF0:USTF0",1735058298410,2.5448,196.65,196.56,30.37778301]
["bitfinex-derivatives","SOLF0:USTF0",1735058298610,27.5676701,196.7,196.56,27.83198301]
["bitfinex-derivatives","SOLF0:USTF0",1735058299009,2.5446,196.66,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735058299215,4.04,196.73,196.56,27.83198301]
["bitfinex-derivatives","SOLF0:USTF0",1735058300009,4.04,196.73,196.56,30.37778301]
["bitfinex-derivatives","SOLF0:USTF0",1735058300411,6.89191752,196.72,196.56,30.37778301]
["bitfinex-derivatives","SOLF0:USTF0",1735058301114,23.88942346,196.72,196.57,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735058301507,2.5447,196.66,196.58,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1735058302411,23.79198301,196.71,196.58,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1735058303017,2.5452,196.62,196.58,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1735058303214,4.04,196.65,196.33,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1735058303411,4.04,196.65,196.51,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1735058303814,2.5457,196.58,196.51,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735058304019,4.04,196.65,196.51,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735058304321,2.5454,196.6,196.51,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1735058304511,2.5454,196.6,196.51,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735058305309,2.5454,196.6,196.51,30.49523414]
["bitfinex-derivatives","SOLF0:USTF0",1735058305513,2.5452,196.62,196.51,30.49523414]
["bitfinex-derivatives","SOLF0:USTF0",1735058305910,4.04,196.65,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735058306316,2.5451,196.63,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735058306520,27.40773414,196.68,196.51,30.49523414]
["bitfinex-derivatives","SOLF0:USTF0",1735058306521,6.89191752,196.69,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735058306710,10.93191752,196.7,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735058306914,10.93191752,196.7,196.51,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735058307324,10.93191752,196.7,196.54,25.86043414]
["bitfinex-derivatives","SOLF0:USTF0",1735058307811,4.04,196.7,196.54,28.40643414]
["bitfinex-derivatives","SOLF0:USTF0",1735058308321,27.5676701,196.65,196.54,25.86043414]
["bitfinex-derivatives","SOLF0:USTF0",1735058308522,25.0751701,196.65,196.58,25.86043414]
["bitfinex-derivatives","SOLF0:USTF0",1735058308724,20.0905701,196.65,196.62,25.86043414]
["bitfinex-derivatives","SOLF0:USTF0",1735058308916,137.23668066,196.69,196.62,25.86043414]
["bitfinex-derivatives","SOLF0:USTF0",1735058309111,20.0905701,196.7,196.62,25.86043414]
["bitfinex-derivatives","SOLF0:USTF0",1735058309518,2.5444,196.68,196.62,28.40553414]
["bitfinex-derivatives","SOLF0:USTF0",1735058309825,20.0905701,196.7,196.62,25.86043414]
["bitfinex-derivatives","SOLF0:USTF0",1735058310015,2.5442,196.69,196.62,25.86043414]
["bitfinex-derivatives","SOLF0:USTF0",1735058310322,2.5442,196.69,196.62,8.8160567]
["bitfinex-derivatives","SOLF0:USTF0",1735058310912,2.5442,196.69,196.62,11.3611567]
["bitfinex-derivatives","SOLF0:USTF0",1735058311424,2.5442,196.69,196.62,8.8160567]
["bitfinex-derivatives","SOLF0:USTF0",1735058311718,3.1419,196.76,196.62,8.8160567]
["bitfinex-derivatives","SOLF0:USTF0",1735058312021,4.04,196.78,196.62,8.8160567]
["bitfinex-derivatives","SOLF0:USTF0",1735058312418,2.5438,196.73,196.67,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735058312625,1.6092,196.79,196.66,29.68043414]
["bitfinex-derivatives","SOLF0:USTF0",1735058312811,2.5434,196.76,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735058313011,3.82,196.83,196.69,25.86043414]
["bitfinex-derivatives","SOLF0:USTF0",1735058313214,3.82,196.83,196.66,29.68043414]
["bitfinex-derivatives","SOLF0:USTF0",1735058313412,25.86043414,196.81,196.59,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735058313618,25.86043414,196.81,196.61,25.86043414]
["bitfinex-derivatives","SOLF0:USTF0",1735058313821,25.86043414,196.81,196.62,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735058314218,25.86043414,196.77,196.62,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735058314416,2.5448,196.65,196.62,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735058315222,4.8665,196.76,196.62,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735058315418,8.6865,196.76,196.62,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735058315921,2.5441,196.7,196.62,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735058316116,4.8665,196.76,196.65,25.86043414]
["bitfinex-derivatives","SOLF0:USTF0",1735058316522,4.8665,196.76,196.62,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735058316716,2.5438,196.72,196.62,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735058316919,4.8665,196.76,196.62,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735058319524,2.5442,196.7,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735058319728,4.8665,196.76,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735058320127,70.78851712,196.75,196.62,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735058320331,3.82,196.74,196.6,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735058321132,3.82,196.74,196.6,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1735058321325,55.13534021,196.71,196.6,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1735058321726,2.5446,196.67,196.6,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1735058321931,55.13534021,196.71,196.6,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735058322233,55.13534021,196.7,196.63,25.86043414]
["bitfinex-derivatives","SOLF0:USTF0",1735058322928,57.67954021,196.7,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735058323138,55.13534021,196.7,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735058323329,55.13534021,196.7,196.63,25.86043414]
["bitfinex-derivatives","SOLF0:USTF0",1735058323633,2.5443,196.69,196.63,28.40543414]
["bitfinex-derivatives","SOLF0:USTF0",1735058324731,55.13534021,196.72,196.63,28.40543414]
["bitfinex-derivatives","SOLF0:USTF0",1735058324930,55.13534021,196.72,196.64,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735058325136,55.13534021,196.72,196.67,25.86043414]
["bitfinex-derivatives","SOLF0:USTF0",1735058325637,55.13534021,196.75,196.67,25.86043414]
["bitfinex-derivatives","SOLF0:USTF0",1735058325833,2.5437,196.73,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735058326233,55.13534021,196.75,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735058326439,55.13534021,196.75,196.67,25.86043414]
["bitfinex-derivatives","SOLF0:USTF0",1735058326937,55.13534021,196.77,196.67,25.86043414]
["bitfinex-derivatives","SOLF0:USTF0",1735058327437,55.13534021,196.77,196.67,28.40493414]
["bitfinex-derivatives","SOLF0:USTF0",1735058328434,2.5439,196.72,196.67,28.40493414]
["bitfinex-derivatives","SOLF0:USTF0",1735058328739,55.13534021,196.77,196.67,28.40493414]
["bitfinex-derivatives","SOLF0:USTF0",1735058329433,55.13534021,196.77,196.67,25.86043414]
["bitfinex-derivatives","SOLF0:USTF0",1735058330040,55.13534021,196.75,196.67,25.86043414]
["bitfinex-derivatives","SOLF0:USTF0",1735058330728,55.13534021,196.75,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735058331038,55.13534021,196.75,196.63,14.47253239]
["bitfinex-derivatives","SOLF0:USTF0",1735058331039,55.13534021,196.74,196.63,14.47253239]
["bitfinex-derivatives","SOLF0:USTF0",1735058331539,55.13534021,196.75,196.63,14.47253239]
["bitfinex-derivatives","SOLF0:USTF0",1735058332543,2.544,196.71,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735058333239,2.544,196.71,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735058336539,2.544,196.71,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735058336939,2.5438,196.72,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735058337442,55.13534021,196.78,196.69,18.68592555]
["bitfinex-derivatives","SOLF0:USTF0",1735058337639,55.13534021,196.78,196.69,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058338044,72.62494796,196.79,196.69,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058338235,2.5433,196.76,196.69,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058338839,2.5433,196.76,196.72,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058339041,2.5433,196.76,196.72,18.68562555]
["bitfinex-derivatives","SOLF0:USTF0",1735058339232,2.5432,196.77,196.72,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058340041,2.5429,196.79,196.75,18.68522555]
["bitfinex-derivatives","SOLF0:USTF0",1735058340744,20.91571509,196.84,196.78,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058340745,2.5428,196.81,196.78,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058343436,2.5425,196.82,196.78,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058343639,24.02991509,196.88,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735058344239,3.1142,196.88,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735058344439,2.5424,196.83,196.78,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058345542,2.5424,196.83,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735058345736,3.1142,196.88,196.78,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058346241,3.1142,196.88,196.78,18.68482555]
["bitfinex-derivatives","SOLF0:USTF0",1735058346437,3.1142,196.88,196.78,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058346643,2.5421,196.85,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735058348448,2.5421,196.85,196.81,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058349738,3.1142,196.88,196.81,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058351047,3.1142,196.88,196.8,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058351247,2.5423,196.84,196.8,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058352951,3.1142,196.88,196.8,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058353152,3.1142,196.88,196.77,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058353353,3.1142,196.88,196.74,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058353554,16.14182555,196.86,196.74,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058354552,37.05754064,196.86,196.74,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058354751,2.5433,196.76,196.74,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058355551,2.5431,196.78,196.74,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058355753,3.62,196.82,196.74,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058357061,3.62,196.82,196.71,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058357456,16.14182555,196.8,196.68,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058357660,4.8333,196.79,196.68,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058358254,2.5442,196.7,196.68,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058360363,3.62,196.76,196.68,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058361158,2.5436,196.74,196.68,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058361458,3.62,196.76,196.68,18.68612555]
["bitfinex-derivatives","SOLF0:USTF0",1735058361763,2.5438,196.73,196.68,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058362159,3.62,196.76,196.68,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058362363,4.8333,196.79,196.71,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058362658,8.4533,196.79,196.71,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058363264,2.5436,196.74,196.71,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058363657,8.4533,196.79,196.71,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058363868,2.5437,196.73,196.71,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058364055,8.4533,196.79,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735058364361,8.4533,196.79,196.67,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058365265,2.544,196.71,196.67,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058370868,4.8333,196.79,196.7,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058371065,3.1969,196.79,196.74,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058371272,2.5433,196.77,196.74,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058371663,3.0785,196.84,196.74,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058371869,2.5425,196.82,196.77,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058372069,3.42,196.86,196.77,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058372569,3.42,196.86,196.74,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058373466,2.5431,196.78,196.74,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058373973,3.42,196.86,196.74,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058374178,2.5433,196.76,196.74,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058376174,2.5441,196.71,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735058376377,2.5441,196.71,196.66,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058377375,2.5441,196.7,196.66,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058379277,2.5444,196.68,196.66,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058379979,2.5445,196.67,196.66,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058380478,2.5445,196.67,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735058380676,2.5445,196.67,196.63,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058383473,2.5443,196.69,196.66,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058384478,3.42,196.75,196.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735058384679,3.42,196.75,196.64,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058384978,3.42,196.74,196.64,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058385175,3.42,196.74,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735058385366,3.42,196.74,196.64,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058385568,2.5443,196.68,196.64,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058385968,29.2854677,196.78,196.64,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058386169,3.42,196.77,196.64,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058386370,2.5445,196.67,196.64,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058389073,2.5447,196.65,196.64,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058389276,3.42,196.71,196.61,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058389679,2.5443,196.68,196.61,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058389879,1.6007,196.7,196.61,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058390382,2.5453,196.61,196.58,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058390682,3.1761,196.7,196.58,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058390876,3.1761,196.7,196.61,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058391488,2.5446,196.67,196.64,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058391783,3.1761,196.7,196.64,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058392179,3.1761,196.7,196.61,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058392776,2.545,196.63,196.61,16.14182555]
["bitfinex-derivatives","SOLF0:USTF0",1735058393787,2.545,196.63,196.6,16.15180142]
["bitfinex-derivatives","SOLF0:USTF0",1735058396091,2.5452,196.62,196.6,16.15180142]
["bitfinex-derivatives","SOLF0:USTF0",1735058396286,3.1761,196.7,196.6,16.15180142]
["bitfinex-derivatives","SOLF0:USTF0",1735058398093,2.5452,196.61,196.6,16.15180142]
["bitfinex-derivatives","SOLF0:USTF0",1735058398396,3.42,196.66,196.57,16.15180142]
["bitfinex-derivatives","SOLF0:USTF0",1735058398693,3.42,196.66,196.56,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735058399382,2.5457,196.58,196.56,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735058399588,16.15180142,196.65,196.53,16.15180142]
["bitfinex-derivatives","SOLF0:USTF0",1735058400093,17.71310142,196.65,196.53,16.15180142]
["bitfinex-derivatives","SOLF0:USTF0",1735058400395,1.5613,196.65,196.56,16.15180142]
["bitfinex-derivatives","SOLF0:USTF0",1735058400593,3.36,196.66,196.56,16.15180142]
["bitfinex-derivatives","SOLF0:USTF0",1735058401291,3.36,196.66,196.59,16.15180142]
["bitfinex-derivatives","SOLF0:USTF0",1735058402286,2.5451,196.62,196.57,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735058402487,2.5451,196.62,196.57,17.70830142]
["bitfinex-derivatives","SOLF0:USTF0",1735058403400,3.38,196.68,196.6,16.15180142]
["bitfinex-derivatives","SOLF0:USTF0",1735058404299,2.545,196.64,196.6,16.15180142]
["bitfinex-derivatives","SOLF0:USTF0",1735058405491,2.5449,196.64,196.6,16.15180142]
["bitfinex-derivatives","SOLF0:USTF0",1735058406299,2.5447,196.66,196.63,16.15180142]
["bitfinex-derivatives","SOLF0:USTF0",1735058406496,6.94034192,196.74,196.63,16.15180142]
["bitfinex-derivatives","SOLF0:USTF0",1735058406897,6.94034192,196.74,196.65,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058407397,24.20102578,196.75,196.65,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058407398,3.38,196.75,196.65,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058408399,19.52516881,196.75,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735058408701,2.5447,196.66,196.62,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058411597,2.5447,196.65,196.62,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058412903,3.38,196.72,196.62,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058413202,2.5443,196.68,196.62,18.69026881]
["bitfinex-derivatives","SOLF0:USTF0",1735058413996,3.38,196.72,196.58,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1735058415696,3.38,196.72,196.59,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058416497,3.38,196.72,196.59,18.69056881]
["bitfinex-derivatives","SOLF0:USTF0",1735058417004,2.5446,196.66,196.59,18.69056881]
["bitfinex-derivatives","SOLF0:USTF0",1735058418301,2.5446,196.66,196.6,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735058419302,2.5449,196.64,196.59,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058421006,3.38,196.71,196.59,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058421307,2.545,196.63,196.59,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058423905,2.5451,196.62,196.59,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058424105,6.94034192,196.74,196.59,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058424307,6.94034192,196.74,196.64,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058424706,6.94034192,196.74,196.67,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058425306,1.5838,196.76,196.67,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058425706,6.94034192,196.78,196.73,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058426011,27.7613677,196.81,196.73,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058426204,2.5431,196.78,196.73,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058426402,27.7613677,196.81,196.73,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058426709,27.7613677,196.81,196.76,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058427117,27.7613677,196.85,196.76,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058427308,27.7613677,196.85,196.79,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058427506,2.5424,196.84,196.79,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058427708,27.7613677,196.85,196.79,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058428104,30.3036677,196.85,196.79,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058428305,27.7613677,196.85,196.78,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735058428508,3.36,196.91,196.78,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735058428509,16.14516881,196.89,196.78,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735058428809,3.36,196.92,196.79,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058429607,2.5416,196.89,196.82,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058429805,3.36,196.92,196.82,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058431008,3.36,196.92,196.79,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058431405,2.5424,196.83,196.79,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058432913,2.5424,196.83,196.8,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058433613,2.5422,196.85,196.8,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058433913,3.36,196.92,196.8,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058434419,2.5424,196.84,196.8,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058435616,2.5419,196.87,196.83,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058436415,3.36,196.92,196.83,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058436614,3.2757,196.93,196.86,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058437415,2.5416,196.89,196.86,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058439514,1.6195,196.93,196.86,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058439718,2.5415,196.9,196.89,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058441012,1.6195,196.93,196.86,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058441210,1.6195,196.93,196.83,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058441815,2.5421,196.86,196.83,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058442209,1.6195,196.93,196.83,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058444218,2.5421,196.86,196.83,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058448324,1.6195,196.93,196.83,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058448325,2.5421,196.85,196.83,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058449720,1.6195,196.93,196.83,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058449920,2.5423,196.84,196.83,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058450123,3.34,196.9,196.8,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058450319,1.5535,196.89,196.8,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058450618,2.5426,196.81,196.8,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058453022,3.34,196.84,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735058453215,3.34,196.84,196.77,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058455627,2.5428,196.81,196.77,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058456526,2.5425,196.83,196.8,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058457124,1.5535,196.89,196.8,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058457429,1.5535,196.89,196.83,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058457638,2.5421,196.86,196.83,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058461120,2.5421,196.86,196.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735058461325,2.5421,196.85,196.83,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058465529,2.542,196.87,196.83,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058465725,2.542,196.87,196.86,16.14516881]
["bitfinex-derivatives","SOLF0:USTF0",1735058466126,2.542,196.87,196.86,10.30997611]
["bitfinex-derivatives","SOLF0:USTF0",1735058466631,1.6195,196.93,196.86,10.30997611]
["bitfinex-derivatives","SOLF0:USTF0",1735058466831,27.7056711,196.94,196.91,10.30997611]
["bitfinex-derivatives","SOLF0:USTF0",1735058467032,6.92641777,196.96,196.93,10.30997611]
["bitfinex-derivatives","SOLF0:USTF0",1735058467229,2.541,196.94,196.93,10.30997611]
["bitfinex-derivatives","SOLF0:USTF0",1735058468229,2.541,196.94,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735058468230,2.541,196.94,196.9,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058468938,2.5411,196.93,196.9,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058469334,6.92641777,197.0,196.9,32.2078906]
["bitfinex-derivatives","SOLF0:USTF0",1735058469635,6.92641777,197.0,196.96,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058469636,2.5406,196.98,196.96,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058469831,6.92641777,197.0,196.96,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058470233,20.77925333,197.01,196.96,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058470234,6.92641777,197.01,196.96,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058470430,9.46651777,197.01,196.99,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058470835,6.92641777,197.01,196.96,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058471636,2.5406,196.98,196.96,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058472037,2.5402,197.01,196.96,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058472943,3.26,197.06,196.95,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058473139,16.1039453,197.09,196.95,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058473439,12.36640787,197.09,196.99,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058473644,3.26,197.09,196.99,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058474142,4.7078,197.11,197.02,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058475240,2.5397,197.04,197.02,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058475843,2.5398,197.03,197.02,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058476243,4.7078,197.11,196.99,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058476645,2.5402,197.0,196.99,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058479445,3.26,197.06,196.92,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1735058479746,3.26,197.05,196.94,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058480048,2.5411,196.94,196.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735058480239,3.26,197.04,196.92,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058480549,16.1039453,197.02,196.89,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058480747,1.5341,197.01,196.89,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058480947,3.0412,197.01,196.89,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058481147,2.5415,196.9,196.89,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058482549,2.5419,196.87,196.86,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058483444,1.5997,196.94,196.83,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058484646,2.5422,196.85,196.83,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058488451,2.5423,196.84,196.83,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058488650,3.26,196.89,196.8,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058488851,3.26,196.88,196.8,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058489048,2.5427,196.81,196.8,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058489553,2.5427,196.81,196.79,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058489752,2.5427,196.81,196.71,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735058489753,3.26,196.88,196.71,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735058490052,16.1039453,196.87,196.74,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058490450,2.5431,196.78,196.74,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058490646,1.5824,196.86,196.74,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058490848,1.5824,196.86,196.71,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735058491043,16.1039453,196.84,196.71,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735058491250,3.1031,196.83,196.71,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735058491454,2.543,196.79,196.71,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735058491653,3.28,196.82,196.71,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735058492752,2.5438,196.73,196.7,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058493754,2.5442,196.7,196.67,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058493955,1.5671,196.83,196.67,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058494151,1.5671,196.83,196.75,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058494351,1.5671,196.83,196.78,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058495055,1.5824,196.86,196.78,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058495452,2.5425,196.83,196.78,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058495958,1.5824,196.86,196.78,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058496161,2.5426,196.82,196.78,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058496356,1.5824,196.86,196.78,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058496554,2.5429,196.8,196.78,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058497459,2.5429,196.79,196.78,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058499161,1.5824,196.86,196.7,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735058499463,1.5824,196.86,196.73,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058499664,2.5425,196.83,196.73,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058499863,1.5824,196.86,196.73,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058500169,2.5436,196.74,196.73,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058500464,3.28,196.8,196.7,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058500668,3.1765,196.79,196.7,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058501561,2.5439,196.72,196.7,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058502358,3.1765,196.79,196.7,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058502556,2.5439,196.71,196.7,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058502763,3.28,196.74,196.67,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058503769,2.5443,196.69,196.67,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058506363,2.5443,196.68,196.67,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058509566,2.5445,196.67,196.64,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058510965,3.28,196.74,196.61,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735058511171,3.28,196.74,196.61,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058511668,16.1039453,196.72,196.61,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058511869,3.3174,196.71,196.61,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058512263,1.5857,196.7,196.61,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058512666,3.28,196.69,196.61,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058513470,2.5451,196.62,196.55,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1735058513668,2.5451,196.62,196.6,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058514266,2.5449,196.64,196.6,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058514466,3.28,196.69,196.6,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058515375,2.5452,196.62,196.6,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058515570,2.5452,196.62,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735058515873,2.5452,196.62,196.59,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058516976,19.3839453,196.69,196.53,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1735058517171,19.3839453,196.69,196.54,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058517372,2.5458,196.57,196.54,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058519473,2.5456,196.58,196.54,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058519780,3.28,196.67,196.57,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058520076,2.545,196.63,196.6,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058520267,3.28,196.69,196.6,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058520574,3.28,196.69,196.57,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058520974,19.3839453,196.69,196.55,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058521174,2.5458,196.57,196.53,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1735058521373,3.28,196.63,196.53,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1735058521572,3.28,196.62,196.53,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735058522377,2.546,196.56,196.53,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735058523480,3.28,196.63,196.55,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058523985,2.5455,196.59,196.55,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058524375,3.28,196.63,196.55,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058524573,2.5451,196.63,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735058524783,2.5451,196.63,196.58,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058525083,3.28,196.66,196.58,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058525381,2.5452,196.62,196.58,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058525582,16.1039453,196.69,196.58,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058525583,3.28,196.67,196.58,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058526476,3.28,196.67,196.55,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058526979,2.5453,196.61,196.55,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058527885,3.28,196.67,196.55,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058528090,3.28,196.67,196.58,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058528379,2.5449,196.64,196.58,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058528786,4.9363,196.71,196.61,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058529285,4.9363,196.71,196.58,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058530381,2.5451,196.63,196.58,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058531287,16.1039453,196.69,196.58,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058532485,2.5453,196.61,196.58,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058532786,16.1039453,196.69,196.58,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058532987,2.5452,196.61,196.58,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058533288,16.1039453,196.69,196.58,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058533490,3.2491,196.68,196.55,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058533882,2.5448,196.65,196.55,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058534186,3.28,196.65,196.55,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058534581,2.5455,196.6,196.55,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058534787,3.28,196.65,196.55,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058535086,3.28,196.65,196.53,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735058535087,3.28,196.69,196.61,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058535280,1.6563,196.71,196.61,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058535787,2.5445,196.67,196.61,18.6491453]
["bitfinex-derivatives","SOLF0:USTF0",1735058536087,1.6563,196.71,196.61,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058536889,2.5443,196.68,196.61,18.6490453]
["bitfinex-derivatives","SOLF0:USTF0",1735058537090,2.5443,196.68,196.61,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058537390,2.5443,196.68,196.6,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735058537391,2.5437,196.73,196.64,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058537580,3.28,196.75,196.64,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058538092,3.28,196.74,196.64,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058539690,6.3844,196.76,196.67,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058539891,1.5294,196.77,196.67,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058540185,2.5437,196.73,196.67,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058540889,3.28,196.78,196.7,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058541092,16.1039453,196.82,196.7,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058541292,3.28,196.82,196.7,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058541494,3.28,196.82,196.71,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735058542493,2.5434,196.75,196.71,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735058545696,3.28,196.82,196.71,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735058545896,2.5435,196.74,196.71,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735058546796,2.5437,196.73,196.71,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735058548697,2.5438,196.72,196.71,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735058549096,16.1039453,196.82,196.71,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735058549298,3.36,196.82,196.73,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058549792,2.5429,196.8,196.73,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058549993,4.697,196.83,196.73,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058550392,4.697,196.83,196.71,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1735058550393,2.543,196.79,196.76,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058551403,3.1554,196.9,196.76,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058551699,19.4639453,196.89,196.76,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058552393,19.4639453,196.89,196.76,18.6471453]
["bitfinex-derivatives","SOLF0:USTF0",1735058552704,3.36,196.88,196.76,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058553294,2.5426,196.82,196.76,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058554600,3.1554,196.9,196.76,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058554805,3.1554,196.9,196.82,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058555098,3.1554,196.9,196.79,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058555303,2.5425,196.82,196.79,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058555904,16.1039453,196.89,196.76,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058556100,3.36,196.85,196.72,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058556299,5.0059,196.84,196.72,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058556803,2.5433,196.76,196.72,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058560411,2.5434,196.75,196.72,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058561406,2.5434,196.75,196.71,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735058561605,2.5434,196.75,196.71,17.6715453]
["bitfinex-derivatives","SOLF0:USTF0",1735058562112,2.5436,196.74,196.71,17.6715453]
["bitfinex-derivatives","SOLF0:USTF0",1735058562410,16.1039453,196.83,196.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735058562613,16.1039453,196.83,196.68,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058562810,3.0915,196.82,196.68,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058563713,2.5437,196.73,196.68,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058564806,3.36,196.79,196.68,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058565010,2.5441,196.7,196.68,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058565810,2.5442,196.69,196.68,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058568917,2.5439,196.72,196.68,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058569312,3.36,196.79,196.68,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058569513,2.5439,196.71,196.68,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058570211,16.1039453,196.77,196.61,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1735058570412,1.6333,196.76,196.63,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058570911,2.5444,196.68,196.63,18.6488453]
["bitfinex-derivatives","SOLF0:USTF0",1735058571417,2.5441,196.7,196.66,18.6485453]
["bitfinex-derivatives","SOLF0:USTF0",1735058572311,1.6333,196.76,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735058573206,1.6333,196.76,196.69,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058573412,3.36,196.77,196.67,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058573616,4.947,196.77,196.67,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058573813,2.544,196.71,196.67,16.1039453]
["bitfinex-derivatives","SOLF0:USTF0",1735058576114,2.5441,196.7,196.67,18.6483453]
["bitfinex-derivatives","SOLF0:USTF0",1735058579918,2.5442,196.69,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735058580119,21.0509453,196.77,196.65,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735058580318,10.33274765,196.75,196.67,10.33274765]
["bitfinex-derivatives","SOLF0:USTF0",1735058580516,2.5441,196.7,196.69,10.33274765]
["bitfinex-derivatives","SOLF0:USTF0",1735058583625,2.5441,196.7,196.61,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1735058583827,2.5442,196.69,196.68,10.33274765]
["bitfinex-derivatives","SOLF0:USTF0",1735058584126,10.33274765,196.74,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735058584327,10.33274765,196.7,196.56,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735058584523,10.33274765,196.68,196.61,10.33274765]
["bitfinex-derivatives","SOLF0:USTF0",1735058585128,2.5446,196.66,196.61,10.33274765]
["bitfinex-derivatives","SOLF0:USTF0",1735058585321,10.33274765,196.68,196.61,10.33274765]
["bitfinex-derivatives","SOLF0:USTF0",1735058586124,3.32,196.69,196.58,18.70029042]
["bitfinex-derivatives","SOLF0:USTF0",1735058586632,2.5449,196.64,196.58,18.70029042]
["bitfinex-derivatives","SOLF0:USTF0",1735058588829,2.5451,196.62,196.58,16.15479042]
["bitfinex-derivatives","SOLF0:USTF0",1735058589528,2.5451,196.62,196.57,16.15479042]
["bitfinex-derivatives","SOLF0:USTF0",1735058592428,2.5449,196.64,196.6,16.15479042]
["bitfinex-derivatives","SOLF0:USTF0",1735058592630,1.5282,196.68,196.6,16.15479042]
["bitfinex-derivatives","SOLF0:USTF0",1735058593060,2.5449,196.64,196.6,16.15479042]
["bitfinex-derivatives","SOLF0:USTF0",1735058593243,4.9465,196.72,196.6,16.15479042]
["bitfinex-derivatives","SOLF0:USTF0",1735058593431,1.6265,196.72,196.63,16.15479042]
["bitfinex-derivatives","SOLF0:USTF0",1735058593637,1.6484,196.73,196.66,16.15479042]
["bitfinex-derivatives","SOLF0:USTF0",1735058594533,2.5443,196.69,196.66,16.15479042]
["bitfinex-derivatives","SOLF0:USTF0",1735058594930,2.5443,196.69,196.63,18.69969042]
["bitfinex-derivatives","SOLF0:USTF0",1735058595230,2.5444,196.68,196.63,16.15479042]
["bitfinex-derivatives","SOLF0:USTF0",1735058595533,1.6484,196.73,196.63,16.15479042]
["bitfinex-derivatives","SOLF0:USTF0",1735058596530,2.5445,196.67,196.63,16.15479042]
["bitfinex-derivatives","SOLF0:USTF0",1735058598528,1.6484,196.73,196.61,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1735058598731,1.6484,196.73,196.61,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735058598947,16.15479042,196.71,196.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735058599128,2.5451,196.62,196.58,16.15479042]
["bitfinex-derivatives","SOLF0:USTF0",1735058600029,2.5455,196.59,196.58,16.15479042]
["bitfinex-derivatives","SOLF0:USTF0",1735058600234,3.085,196.67,196.55,17.65619042]
["bitfinex-derivatives","SOLF0:USTF0",1735058601533,2.5457,196.58,196.55,17.65619042]
["bitfinex-derivatives","SOLF0:USTF0",1735058601725,3.085,196.67,196.55,17.65619042]
["bitfinex-derivatives","SOLF0:USTF0",1735058601940,2.5458,196.57,196.55,16.15479042]
["bitfinex-derivatives","SOLF0:USTF0",1735058602429,3.085,196.67,196.52,16.15479042]
["bitfinex-derivatives","SOLF0:USTF0",1735058602430,3.32,196.62,196.52,16.15479042]
["bitfinex-derivatives","SOLF0:USTF0",1735058602636,3.32,196.61,196.52,16.15479042]
["bitfinex-derivatives","SOLF0:USTF0",1735058603435,2.5462,196.54,196.52,16.15479042]
["bitfinex-derivatives","SOLF0:USTF0",1735058604233,2.5463,196.53,196.52,16.15479042]
["bitfinex-derivatives","SOLF0:USTF0",1735058604633,3.32,196.61,196.52,16.15479042]
["bitfinex-derivatives","SOLF0:USTF0",1735058606139,13.66687774,196.61,196.53,10.34687774]
["bitfinex-derivatives","SOLF0:USTF0",1735058606539,2.546,196.55,196.53,10.34687774]
["bitfinex-derivatives","SOLF0:USTF0",1735058608641,3.32,196.61,196.53,10.34687774]
["bitfinex-derivatives","SOLF0:USTF0",1735058608940,3.32,196.61,196.56,10.34687774]
["bitfinex-derivatives","SOLF0:USTF0",1735058609540,1.552,196.64,196.56,10.34687774]
["bitfinex-derivatives","SOLF0:USTF0",1735058609736,3.28,196.63,196.58,10.34687774]
["bitfinex-derivatives","SOLF0:USTF0",1735058609938,6.365,196.67,196.6,10.34687774]
["bitfinex-derivatives","SOLF0:USTF0",1735058610134,10.34687774,196.66,196.6,10.34687774]
["bitfinex-derivatives","SOLF0:USTF0",1735058610340,10.34687774,196.66,196.58,10.34687774]
["bitfinex-derivatives","SOLF0:USTF0",1735058610541,11.90517774,196.66,196.58,10.34687774]
["bitfinex-derivatives","SOLF0:USTF0",1735058611540,3.085,196.67,196.58,10.34687774]
["bitfinex-derivatives","SOLF0:USTF0",1735058611739,13.43187774,196.67,196.6,10.34687774]
["bitfinex-derivatives","SOLF0:USTF0",1735058613245,13.43187774,196.67,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735058613442,13.43187774,196.67,196.59,10.34687774]
["bitfinex-derivatives","SOLF0:USTF0",1735058614747,2.5453,196.61,196.59,10.34687774]
["bitfinex-derivatives","SOLF0:USTF0",1735058615745,2.5453,196.6,196.59,10.34687774]
["bitfinex-derivatives","SOLF0:USTF0",1735058619142,3.28,196.62,196.55,10.34687774]
["bitfinex-derivatives","SOLF0:USTF0",1735058619347,13.62687774,196.61,196.53,10.34687774]
["bitfinex-derivatives","SOLF0:USTF0",1735058619644,10.34687774,196.59,196.51,10.34687774]
["bitfinex-derivatives","SOLF0:USTF0",1735058620046,10.34687774,196.59,196.44,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1735058620242,1.6024,196.58,196.5,10.34687774]
["bitfinex-derivatives","SOLF0:USTF0",1735058620447,10.34687774,196.57,196.5,10.34687774]
["bitfinex-derivatives","SOLF0:USTF0",1735058621141,10.34687774,196.57,196.4,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735058621441,3.2397,196.58,196.46,10.34687774]
["bitfinex-derivatives","SOLF0:USTF0",1735058621442,2.5471,196.47,196.46,10.34687774]
["bitfinex-derivatives","SOLF0:USTF0",1735058621838,2.5473,196.46,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735058622039,2.5473,196.46,196.44,10.34687774]
["bitfinex-derivatives","SOLF0:USTF0",1735058622244,3.28,196.52,196.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735058622442,3.28,196.52,196.35,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735058622443,19.46176566,196.52,196.4,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058622644,19.46176566,196.52,196.37,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058623947,2.5472,196.46,196.4,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058624145,1.6484,196.56,196.43,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058624450,2.5468,196.5,196.43,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058624639,3.28,196.55,196.43,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058625648,2.5461,196.55,196.46,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058625853,3.2397,196.58,196.46,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058626250,1.5603,196.57,196.46,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058626753,1.5603,196.57,196.43,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058626949,2.5473,196.45,196.43,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058627144,2.5473,196.45,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735058627451,2.5473,196.45,196.4,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058627652,2.5475,196.44,196.4,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058627854,3.28,196.5,196.4,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058628451,2.5469,196.48,196.43,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058629450,2.5469,196.48,196.36,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1735058629451,3.28,196.5,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735058629650,3.28,196.5,196.39,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058630462,2.5474,196.44,196.39,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058631164,3.28,196.5,196.39,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058631366,2.5476,196.43,196.39,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058631965,2.5477,196.42,196.39,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058632756,2.5478,196.41,196.39,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058634069,2.5479,196.4,196.39,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058634274,1.507,196.49,196.36,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735058634565,1.507,196.49,196.35,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1735058634566,16.18176566,196.47,196.35,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1735058634761,16.18176566,196.47,196.34,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058634963,16.18176566,196.47,196.33,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058635185,2.5484,196.37,196.33,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058635571,3.28,196.42,196.31,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735058635766,3.28,196.42,196.31,20.39226566]
["bitfinex-derivatives","SOLF0:USTF0",1735058636368,2.5481,196.39,196.31,20.39226566]
["bitfinex-derivatives","SOLF0:USTF0",1735058636568,3.28,196.42,196.33,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058636962,2.5481,196.39,196.31,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735058637170,3.28,196.42,196.31,20.39226566]
["bitfinex-derivatives","SOLF0:USTF0",1735058637689,3.28,196.42,196.31,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735058637690,2.5485,196.36,196.31,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735058637968,2.5485,196.36,196.31,17.84326566]
["bitfinex-derivatives","SOLF0:USTF0",1735058638167,2.5485,196.36,196.2,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058638168,16.18176566,196.41,196.11,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1735058638470,20.98636566,196.41,196.27,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058639072,20.98636566,196.41,196.23,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735058639272,20.98636566,196.41,196.27,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058639769,4.8046,196.41,196.3,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058639970,6.482,196.41,196.3,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058640265,6.482,196.41,196.31,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735058640467,2.5483,196.37,196.31,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1735058640663,6.482,196.41,196.31,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1735058640664,6.482,196.41,196.31,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735058640865,2.5482,196.39,196.31,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735058641071,2.5482,196.39,196.33,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058641575,4.859,196.41,196.33,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058641576,2.5482,196.38,196.33,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058641971,3.28,196.41,196.33,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058642176,3.28,196.47,196.36,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058642372,3.28,196.47,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735058642569,1.6397,196.48,196.37,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058642769,3.28,196.46,196.37,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058643571,2.5477,196.43,196.37,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058644070,3.28,196.46,196.37,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058644274,2.5477,196.43,196.37,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058644664,3.28,196.47,196.37,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058645872,1.6397,196.48,196.37,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058646071,3.28,196.47,196.37,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058647480,1.6397,196.48,196.4,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058647673,1.6397,196.48,196.35,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058647978,1.6397,196.48,196.35,18.73026566]
["bitfinex-derivatives","SOLF0:USTF0",1735058648275,1.6397,196.48,196.38,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058648476,2.5475,196.44,196.38,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058648693,4.8745,196.49,196.38,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058648694,4.8745,196.49,196.39,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735058650175,2.5476,196.43,196.39,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735058651177,2.5478,196.41,196.39,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735058651380,6.92641777,196.63,196.4,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058651676,3.28,196.56,196.45,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058651981,4.942,196.57,196.45,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058652174,1.5687,196.59,196.45,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058652385,3.28,196.58,196.45,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058652680,19.46176566,196.58,196.45,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058652876,2.5469,196.49,196.45,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058653477,19.46176566,196.58,196.45,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058653681,2.5471,196.47,196.42,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058654382,3.28,196.52,196.42,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058655184,2.5472,196.46,196.42,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058655579,3.28,196.52,196.41,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735058655783,2.5476,196.43,196.41,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735058657187,6.4159,196.52,196.41,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735058657884,2.5475,196.44,196.41,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735058658187,6.4159,196.52,196.41,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735058658387,2.5476,196.43,196.41,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735058659282,6.4159,196.52,196.38,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058659585,1.5069,196.51,196.38,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058659786,2.5476,196.43,196.38,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058660884,1.5069,196.51,196.38,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058661088,16.18176566,196.5,196.38,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058663194,1.5069,196.51,196.38,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058663795,17.68866566,196.51,196.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735058664092,17.68866566,196.51,196.36,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058664291,2.5471,196.47,196.36,18.73016566]
["bitfinex-derivatives","SOLF0:USTF0",1735058664491,17.68866566,196.51,196.39,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058664689,1.5069,196.51,196.42,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058664887,23.10818343,196.57,196.42,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058665081,3.28,196.56,196.42,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058665286,3.28,196.56,196.43,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1735058665599,23.10818343,196.57,196.43,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1735058665896,3.28,196.56,196.45,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058667397,2.5466,196.51,196.45,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058668093,3.28,196.56,196.45,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058668291,2.5468,196.49,196.45,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058670291,3.28,196.56,196.45,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058670491,2.5469,196.48,196.45,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058672291,2.547,196.47,196.45,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058677796,2.5472,196.46,196.43,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1735058677993,2.5472,196.46,196.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735058677994,16.18176566,196.54,196.42,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058678194,16.18176566,196.51,196.39,19.46176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058678499,3.28,196.5,196.39,19.46176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058678887,3.28,196.5,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735058679596,3.28,196.5,196.39,19.46176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058679597,2.5476,196.43,196.39,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058679994,3.28,196.5,196.39,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058682300,4.912,196.5,196.39,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058682496,6.5692,196.5,196.39,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058682999,2.5475,196.44,196.39,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058683200,6.5692,196.5,196.39,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058684502,2.5476,196.43,196.39,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058687594,2.5477,196.42,196.39,16.18176566]
["bitfinex-derivatives","SOLF0:USTF0",1735058688204,2.5477,196.42,196.4,10.36039133]
["bitfinex-derivatives","SOLF0:USTF0",1735058689001,3.28,196.5,196.4,10.36039133]
["bitfinex-derivatives","SOLF0:USTF0",1735058689201,3.28,196.5,196.44,10.36039133]
["bitfinex-derivatives","SOLF0:USTF0",1735058689397,2.547,196.47,196.44,10.36039133]
["bitfinex-derivatives","SOLF0:USTF0",1735058689907,13.64039133,196.53,196.46,10.36039133]
["bitfinex-derivatives","SOLF0:USTF0",1735058690203,3.28,196.53,196.43,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058690512,2.5472,196.47,196.41,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058690805,19.45870465,196.53,196.41,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058691309,2.5474,196.44,196.41,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058691505,19.45870465,196.53,196.41,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058692405,2.5472,196.46,196.41,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058692702,19.45870465,196.53,196.39,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735058693005,2.5475,196.44,196.39,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735058693709,3.28,196.53,196.41,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058694711,2.547,196.47,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735058695808,2.547,196.47,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735058697309,2.5472,196.46,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735058698511,2.5473,196.45,196.41,18.72650465]
["bitfinex-derivatives","SOLF0:USTF0",1735058699806,3.28,196.53,196.39,17.71540465]
["bitfinex-derivatives","SOLF0:USTF0",1735058700510,3.28,196.53,196.39,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058700809,2.5468,196.49,196.39,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058701010,3.28,196.53,196.39,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058701205,3.0956,196.56,196.42,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058701414,2.547,196.48,196.42,18.72640465]
["bitfinex-derivatives","SOLF0:USTF0",1735058701722,3.24,196.53,196.45,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058702210,3.0956,196.56,196.45,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058702407,6.3356,196.56,196.48,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058702612,2.5464,196.53,196.48,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058705127,2.546,196.55,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735058705308,2.546,196.55,196.51,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058705510,16.17870465,196.63,196.51,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058705709,7.9919,196.65,196.54,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058706314,7.9919,196.65,196.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735058706613,7.9919,196.65,196.5,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058707509,3.24,196.68,196.56,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058707810,4.8127,196.68,196.56,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058708411,2.5451,196.62,196.56,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058710911,2.545,196.63,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735058711103,16.17870465,196.66,196.49,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735058711302,16.17870465,196.63,196.49,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735058711513,2.5461,196.55,196.49,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735058711715,1.6416,196.62,196.49,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735058712010,2.5459,196.57,196.51,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058712813,2.5459,196.56,196.51,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058714009,2.5459,196.56,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735058714010,3.24,196.59,196.49,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735058714225,2.5465,196.52,196.48,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735058714410,3.24,196.59,196.49,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058714811,2.5459,196.56,196.49,17.80050465]
["bitfinex-derivatives","SOLF0:USTF0",1735058715011,3.24,196.59,196.49,17.80050465]
["bitfinex-derivatives","SOLF0:USTF0",1735058715416,2.5462,196.54,196.49,17.80050465]
["bitfinex-derivatives","SOLF0:USTF0",1735058716005,2.5462,196.54,196.49,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735058716212,2.5463,196.53,196.49,17.80050465]
["bitfinex-derivatives","SOLF0:USTF0",1735058716818,2.5466,196.51,196.49,17.80050465]
["bitfinex-derivatives","SOLF0:USTF0",1735058718116,2.5466,196.5,196.49,17.80050465]
["bitfinex-derivatives","SOLF0:USTF0",1735058718320,2.5466,196.5,196.49,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058718521,3.24,196.59,196.46,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058719320,2.547,196.48,196.46,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058720022,2.547,196.47,196.43,19.41870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058720213,3.24,196.53,196.43,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058720415,1.5474,196.52,196.41,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1735058720613,4.6323,196.52,196.41,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1735058721226,2.5473,196.45,196.41,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1735058721926,2.5473,196.45,196.43,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058722222,3.24,196.57,196.43,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058722427,3.24,196.58,196.49,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058722827,4.6323,196.61,196.49,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058723327,2.5461,196.55,196.52,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058724029,2.5461,196.55,196.51,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058724731,3.24,196.6,196.51,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058724732,2.5463,196.54,196.51,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058725125,3.24,196.6,196.51,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058725329,3.24,196.6,196.48,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058725528,2.5466,196.51,196.48,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058725931,4.6323,196.61,196.48,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058726232,2.5468,196.5,196.48,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058726731,2.5468,196.49,196.48,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058727637,2.5472,196.47,196.45,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058729340,2.5472,196.46,196.45,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058732437,4.724,196.53,196.42,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058732643,2.5474,196.45,196.42,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058733044,4.724,196.53,196.42,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058733246,8.024,196.53,196.45,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058733741,2.5471,196.47,196.45,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058734640,4.724,196.53,196.45,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058735545,2.5472,196.46,196.45,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058735845,4.724,196.53,196.42,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058736343,2.5475,196.43,196.42,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058740247,3.3,196.48,196.39,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058740448,3.3,196.48,196.36,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058741556,2.548,196.4,196.36,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058742345,2.5478,196.41,196.36,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058743050,2.5478,196.41,196.36,18.72710465]
["bitfinex-derivatives","SOLF0:USTF0",1735058743350,3.3,196.48,196.36,18.72710465]
["bitfinex-derivatives","SOLF0:USTF0",1735058743549,2.5479,196.4,196.39,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058746458,2.5481,196.39,196.36,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058747345,2.5479,196.41,196.36,18.72710465]
["bitfinex-derivatives","SOLF0:USTF0",1735058747549,3.3,196.48,196.39,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058747861,16.17870465,196.51,196.39,16.17870465]
["bitfinex-derivatives","SOLF0:USTF0",1735058748154,3.3,196.51,196.46,10.35402786]
["bitfinex-derivatives","SOLF0:USTF0",1735058748348,15.07802786,196.53,196.46,10.35402786]
["bitfinex-derivatives","SOLF0:USTF0",1735058748551,2.5469,196.49,196.46,10.35402786]
["bitfinex-derivatives","SOLF0:USTF0",1735058748749,15.07802786,196.53,196.46,10.35402786]
["bitfinex-derivatives","SOLF0:USTF0",1735058749351,10.35402786,196.51,196.44,10.35402786]
["bitfinex-derivatives","SOLF0:USTF0",1735058749553,10.35402786,196.51,196.42,10.35402786]
["bitfinex-derivatives","SOLF0:USTF0",1735058750058,2.5475,196.43,196.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735058750259,3.3,196.48,196.38,16.18611576]
["bitfinex-derivatives","SOLF0:USTF0",1735058750556,3.3,196.47,196.38,16.18611576]
["bitfinex-derivatives","SOLF0:USTF0",1735058751551,2.5479,196.41,196.38,16.18611576]
["bitfinex-derivatives","SOLF0:USTF0",1735058753056,2.5476,196.43,196.38,16.18611576]
["bitfinex-derivatives","SOLF0:USTF0",1735058754760,3.3,196.47,196.35,16.18611576]
["bitfinex-derivatives","SOLF0:USTF0",1735058755763,2.5485,196.36,196.32,16.18611576]
["bitfinex-derivatives","SOLF0:USTF0",1735058756057,3.32,196.41,196.32,16.18611576]
["bitfinex-derivatives","SOLF0:USTF0",1735058757360,2.5486,196.35,196.32,16.18611576]
["bitfinex-derivatives","SOLF0:USTF0",1735058758458,2.5487,196.34,196.32,16.18611576]
["bitfinex-derivatives","SOLF0:USTF0",1735058759054,2.5486,196.35,196.32,16.18611576]
["bitfinex-derivatives","SOLF0:USTF0",1735058760763,3.32,196.41,196.29,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1735058761063,3.32,196.41,196.3,16.18611576]
["bitfinex-derivatives","SOLF0:USTF0",1735058762764,2.5482,196.38,196.3,16.18611576]
["bitfinex-derivatives","SOLF0:USTF0",1735058762966,3.32,196.41,196.3,16.18611576]
["bitfinex-derivatives","SOLF0:USTF0",1735058764564,2.5487,196.35,196.3,16.18611576]
["bitfinex-derivatives","SOLF0:USTF0",1735058765962,2.5485,196.36,196.3,18.73521576]
["bitfinex-derivatives","SOLF0:USTF0",1735058766163,3.34,196.43,196.33,16.18611576]
["bitfinex-derivatives","SOLF0:USTF0",1735058766866,2.5481,196.39,196.33,18.73491576]
["bitfinex-derivatives","SOLF0:USTF0",1735058767065,3.34,196.43,196.33,18.73491576]
["bitfinex-derivatives","SOLF0:USTF0",1735058768567,2.5482,196.38,196.33,18.73491576]
["bitfinex-derivatives","SOLF0:USTF0",1735058768867,3.34,196.46,196.36,16.18611576]
["bitfinex-derivatives","SOLF0:USTF0",1735058769270,3.34,196.46,196.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735058769464,2.548,196.4,196.33,16.18611576]
["bitfinex-derivatives","SOLF0:USTF0",1735058769766,3.34,196.46,196.33,16.18611576]
["bitfinex-derivatives","SOLF0:USTF0",1735058770161,10.36232447,196.45,196.38,10.36232447]
["bitfinex-derivatives","SOLF0:USTF0",1735058771465,2.548,196.4,196.38,10.36232447]
["bitfinex-derivatives","SOLF0:USTF0",1735058772057,2.5476,196.43,196.38,10.36232447]
["bitfinex-derivatives","SOLF0:USTF0",1735058772258,3.2379,196.48,196.41,10.36232447]
["bitfinex-derivatives","SOLF0:USTF0",1735058772564,6.5779,196.48,196.41,10.36232447]
["bitfinex-derivatives","SOLF0:USTF0",1735058772969,2.5472,196.46,196.41,10.36232447]
["bitfinex-derivatives","SOLF0:USTF0",1735058773163,6.5779,196.48,196.41,10.36232447]
["bitfinex-derivatives","SOLF0:USTF0",1735058774473,2.5477,196.43,196.41,10.36232447]
["bitfinex-derivatives","SOLF0:USTF0",1735058775263,3.2379,196.48,196.41,10.36232447]
["bitfinex-derivatives","SOLF0:USTF0",1735058775458,5.0028,196.5,196.43,10.36232447]
["bitfinex-derivatives","SOLF0:USTF0",1735058775959,3.34,196.5,196.45,10.36232447]
["bitfinex-derivatives","SOLF0:USTF0",1735058776267,3.34,196.5,196.47,10.36232447]
["bitfinex-derivatives","SOLF0:USTF0",1735058777165,6.81011764,196.49,196.47,2.5158843]
["bitfinex-derivatives","SOLF0:USTF0",1735058777372,6.81011764,196.48,196.47,2.5158843]
["bitfinex-derivatives","SOLF0:USTF0",1735058777569,6.81011764,196.48,196.47,10.36232447]
["bitfinex-derivatives","SOLF0:USTF0",1735058777968,1.5628,196.56,196.47,10.36232447]
["bitfinex-derivatives","SOLF0:USTF0",1735058778176,1.5628,196.56,196.49,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058778362,1.5628,196.56,196.44,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058778764,2.5463,196.53,196.44,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058778970,1.5628,196.56,196.44,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058779168,9.12618861,196.52,196.44,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058779371,2.5469,196.49,196.44,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058779873,11.67268861,196.51,196.47,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058780075,9.12618861,196.48,196.47,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058780281,4.86188861,196.48,196.47,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058780471,4.86188861,196.48,196.47,3.04325675]
["bitfinex-derivatives","SOLF0:USTF0",1735058781570,2.5467,196.5,196.47,3.04325675]
["bitfinex-derivatives","SOLF0:USTF0",1735058781875,2.5465,196.51,196.47,5.59025675]
["bitfinex-derivatives","SOLF0:USTF0",1735058782073,2.5465,196.51,196.47,3.04325675]
["bitfinex-derivatives","SOLF0:USTF0",1735058783767,3.34,196.58,196.47,3.04325675]
["bitfinex-derivatives","SOLF0:USTF0",1735058784169,3.1507,196.61,196.47,3.04325675]
["bitfinex-derivatives","SOLF0:USTF0",1735058784376,6.4907,196.61,196.47,3.04325675]
["bitfinex-derivatives","SOLF0:USTF0",1735058784575,4.8693,196.6,196.47,3.04325675]
["bitfinex-derivatives","SOLF0:USTF0",1735058784777,4.8693,196.6,196.5,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058785077,2.5457,196.57,196.5,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058785270,4.8693,196.6,196.5,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058785869,2.5457,196.57,196.5,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058786074,1.5293,196.6,196.5,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058786371,2.5461,196.55,196.5,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058786873,6.4907,196.61,196.53,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058787073,3.34,196.65,196.56,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058787779,2.5453,196.61,196.56,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058787974,3.0607,196.66,196.56,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058788174,3.0607,196.66,196.53,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058788379,16.16907989,196.65,196.53,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058789077,2.5458,196.57,196.53,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058789281,3.0607,196.66,196.53,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058789778,16.16907989,196.64,196.53,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058791079,2.5459,196.57,196.53,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058791280,3.34,196.61,196.53,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058792079,2.546,196.55,196.53,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058792694,2.546,196.55,196.5,18.71567989]
["bitfinex-derivatives","SOLF0:USTF0",1735058793383,2.5461,196.54,196.5,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058794275,2.5461,196.54,196.53,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058794781,3.0607,196.66,196.53,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058794782,2.5459,196.56,196.53,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058795682,2.546,196.55,196.53,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058795878,3.36,196.63,196.53,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058797579,2.5458,196.57,196.53,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058799476,3.36,196.63,196.53,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058799674,2.5461,196.55,196.5,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058800479,1.6503,196.62,196.5,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058800682,2.5462,196.54,196.5,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058802178,2.5463,196.53,196.5,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058802883,1.6503,196.62,196.5,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058804381,1.6503,196.62,196.53,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058805979,2.5457,196.56,196.53,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058806480,2.5458,196.55,196.53,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058810496,1.6503,196.62,196.53,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058811591,9.98711777,196.66,196.56,18.71467989]
["bitfinex-derivatives","SOLF0:USTF0",1735058811791,9.98711777,196.66,196.59,16.16907989]
["bitfinex-derivatives","SOLF0:USTF0",1735058812189,1.5299,196.66,196.64,10.33596745]
["bitfinex-derivatives","SOLF0:USTF0",1735058812587,2.5446,196.65,196.62,10.33596745]
["bitfinex-derivatives","SOLF0:USTF0",1735058813290,2.5446,196.65,196.64,10.33596745]
["bitfinex-derivatives","SOLF0:USTF0",1735058813997,2.5442,196.67,196.64,10.33596745]
["bitfinex-derivatives","SOLF0:USTF0",1735058814194,2.5442,196.67,196.63,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058815096,3.1314,196.71,196.63,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058815397,3.1314,196.71,196.6,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058815801,2.5447,196.64,196.6,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058817892,3.1314,196.71,196.6,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058818294,16.14652734,196.7,196.49,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735058818495,16.14652734,196.67,196.55,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058818695,3.34,196.66,196.55,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058819096,1.534,196.65,196.55,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058819500,1.6377,196.64,196.55,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058819898,1.6252,196.63,196.52,19.48652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058820100,2.5456,196.57,196.52,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058820498,2.5459,196.54,196.52,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058820798,1.6252,196.63,196.52,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058821003,3.34,196.59,196.52,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058821397,2.5461,196.52,196.49,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058821599,3.34,196.59,196.49,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058821901,4.9035,196.58,196.46,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058822101,1.6076,196.57,196.46,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058823106,1.6076,196.57,196.49,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058823405,2.5454,196.58,196.52,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058823606,3.34,196.6,196.52,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058824106,3.34,196.6,196.55,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058824699,2.5455,196.58,196.55,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058824998,3.34,196.6,196.52,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058827107,3.34,196.6,196.49,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058827307,19.48652734,196.6,196.46,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058828407,2.5465,196.5,196.46,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058829402,3.34,196.54,196.46,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058829612,2.5465,196.49,196.46,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058831613,3.1931,196.53,196.43,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058831907,4.759,196.53,196.43,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058832108,2.5472,196.44,196.4,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058834118,3.34,196.51,196.4,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058834407,3.1931,196.53,196.45,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058835204,3.1931,196.53,196.42,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058835404,2.5468,196.47,196.42,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058837610,2.5469,196.46,196.42,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058838113,2.5472,196.44,196.42,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058838415,3.34,196.5,196.42,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058838614,3.34,196.5,196.39,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058839313,19.48652734,196.5,196.39,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058839616,1.6312,196.49,196.39,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058840409,2.5477,196.41,196.39,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058841413,3.34,196.44,196.36,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058841913,3.34,196.44,196.33,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058842112,3.34,196.44,196.31,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735058842113,2.5481,196.37,196.31,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735058842315,3.2241,196.43,196.3,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058843416,2.5483,196.36,196.3,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058844023,2.5484,196.35,196.3,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058844812,3.2241,196.43,196.3,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058845021,2.5485,196.34,196.3,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058845423,3.2241,196.43,196.3,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058846019,16.14652734,196.41,196.3,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058846216,16.14652734,196.41,196.25,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735058846217,1.5938,196.4,196.27,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058846413,2.5489,196.31,196.27,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058847822,3.34,196.36,196.27,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058848520,1.5132,196.35,196.27,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058848819,1.5132,196.35,196.24,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735058849133,1.5132,196.35,196.24,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058849134,1.6472,196.34,196.24,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058849917,2.5492,196.29,196.24,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058852123,2.5493,196.28,196.24,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058854223,1.6472,196.34,196.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735058854428,1.6472,196.34,196.23,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058854926,2.5492,196.29,196.23,18.69632734]
["bitfinex-derivatives","SOLF0:USTF0",1735058855225,1.6472,196.34,196.23,18.69632734]
["bitfinex-derivatives","SOLF0:USTF0",1735058855427,1.6472,196.34,196.26,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058855623,1.6472,196.34,196.2,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058855624,3.3,196.36,196.29,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058856129,2.5487,196.33,196.29,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058856525,3.3,196.37,196.29,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058857429,3.3,196.37,196.26,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058857627,1.665,196.36,196.26,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058857926,2.5491,196.3,196.26,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058858227,3.1992,196.38,196.26,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058858424,3.1992,196.38,196.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735058858731,3.1992,196.38,196.27,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058859529,16.14652734,196.37,196.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735058859730,17.74962734,196.37,196.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735058859929,17.74962734,196.37,196.22,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058860535,2.5495,196.27,196.22,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058861228,2.5495,196.26,196.22,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058862229,3.3,196.32,196.19,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735058862431,3.3,196.32,196.19,18.69692734]
["bitfinex-derivatives","SOLF0:USTF0",1735058863131,16.14652734,196.31,196.19,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058863528,3.13,196.3,196.19,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058863724,2.55,196.23,196.19,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058864130,2.5502,196.21,196.19,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058865031,3.3,196.26,196.19,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058865536,2.5503,196.21,196.15,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735058865730,2.5503,196.21,196.17,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058865928,3.3,196.26,196.17,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058866123,2.55,196.22,196.17,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058866337,3.3,196.26,196.17,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058867330,3.3,196.26,196.15,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735058867631,3.3,196.26,196.16,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058868029,2.5506,196.18,196.16,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058868226,3.3,196.26,196.14,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735058868429,19.44652734,196.26,196.14,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735058869430,2.5509,196.16,196.14,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735058870638,2.5509,196.15,196.14,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735058876645,3.1678,196.22,196.14,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735058876845,1.502,196.22,196.15,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058877144,3.3,196.24,196.15,16.14652734]
["bitfinex-derivatives","SOLF0:USTF0",1735058878242,3.3,196.24,196.19,10.38241848]
["bitfinex-derivatives","SOLF0:USTF0",1735058878442,1.5751,196.27,196.19,10.38241848]
["bitfinex-derivatives","SOLF0:USTF0",1735058878642,3.3,196.25,196.21,10.38241848]
["bitfinex-derivatives","SOLF0:USTF0",1735058878843,4.8751,196.27,196.21,10.38241848]
["bitfinex-derivatives","SOLF0:USTF0",1735058879746,4.8751,196.27,196.2,10.38241848]
["bitfinex-derivatives","SOLF0:USTF0",1735058880345,4.8751,196.27,196.17,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058880846,2.5501,196.22,196.17,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058882243,2.5501,196.22,196.17,18.77125375]
["bitfinex-derivatives","SOLF0:USTF0",1735058882842,2.5502,196.21,196.17,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735058883042,4.8751,196.27,196.16,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058884248,2.5498,196.24,196.16,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058884449,4.8751,196.27,196.16,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058885147,2.5505,196.19,196.15,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058886149,3.34,196.24,196.15,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058886351,2.5506,196.18,196.15,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058887749,3.34,196.24,196.15,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058888054,2.5507,196.17,196.15,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058888853,3.34,196.24,196.15,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058889052,2.5505,196.19,196.18,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058889263,3.34,196.24,196.18,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058889458,1.5751,196.27,196.18,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058889759,4.9151,196.27,196.18,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058890158,4.9151,196.27,196.18,18.77115375]
["bitfinex-derivatives","SOLF0:USTF0",1735058890659,1.5751,196.27,196.18,18.77115375]
["bitfinex-derivatives","SOLF0:USTF0",1735058891553,2.55,196.23,196.18,18.77115375]
["bitfinex-derivatives","SOLF0:USTF0",1735058892463,21.31795375,196.33,196.14,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735058892464,3.34,196.3,196.21,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058892671,4.7183,196.35,196.24,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058892859,2.5492,196.29,196.24,18.77035375]
["bitfinex-derivatives","SOLF0:USTF0",1735058893562,3.34,196.34,196.24,18.77035375]
["bitfinex-derivatives","SOLF0:USTF0",1735058893563,2.549,196.3,196.25,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735058893764,3.34,196.34,196.24,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058894562,3.34,196.34,196.2,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058895464,2.5494,196.27,196.2,18.77085375]
["bitfinex-derivatives","SOLF0:USTF0",1735058895670,3.34,196.34,196.2,18.77085375]
["bitfinex-derivatives","SOLF0:USTF0",1735058895858,2.5495,196.26,196.2,18.77085375]
["bitfinex-derivatives","SOLF0:USTF0",1735058896162,3.1535,196.35,196.1,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058896163,3.34,196.28,196.17,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058896366,3.34,196.27,196.17,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058896663,3.34,196.27,196.2,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058897256,2.5497,196.25,196.2,18.77085375]
["bitfinex-derivatives","SOLF0:USTF0",1735058897565,3.34,196.27,196.2,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058899464,2.5499,196.24,196.2,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058899864,3.34,196.27,196.2,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058900066,2.5499,196.23,196.2,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058900365,3.34,196.27,196.2,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058900570,2.5501,196.22,196.2,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058901567,2.5502,196.21,196.2,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058901767,3.34,196.27,196.17,16.22065375]
["bitfinex-derivatives","SOLF0:USTF0",1735058901967,3.34,196.27,196.13,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735058901968,3.0754,196.26,196.14,18.36442249]
["bitfinex-derivatives","SOLF0:USTF0",1735058902171,2.5509,196.15,196.14,18.36442249]
["bitfinex-derivatives","SOLF0:USTF0",1735058904773,2.5509,196.15,196.14,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735058910180,2.5509,196.15,196.14,12.53153155]
["bitfinex-derivatives","SOLF0:USTF0",1735058910379,2.5509,196.15,196.14,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735058912184,3.36,196.21,196.14,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735058912479,10.38776281,196.27,196.2,10.38776281]
["bitfinex-derivatives","SOLF0:USTF0",1735058912680,2.5502,196.21,196.2,10.38776281]
["bitfinex-derivatives","SOLF0:USTF0",1735058912871,6.92641777,196.31,196.2,10.38776281]
["bitfinex-derivatives","SOLF0:USTF0",1735058913075,10.38776281,196.29,196.22,10.38776281]
["bitfinex-derivatives","SOLF0:USTF0",1735058913279,2.55,196.23,196.14,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735058913475,13.76776281,196.27,196.2,10.38776281]
["bitfinex-derivatives","SOLF0:USTF0",1735058914183,2.5505,196.19,196.17,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058915082,2.5505,196.19,196.14,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735058915384,2.5506,196.18,196.14,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735058915683,2.5506,196.18,196.17,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058916786,2.5509,196.16,196.14,18.36481948]
["bitfinex-derivatives","SOLF0:USTF0",1735058920585,2.5509,196.15,196.14,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735058930284,3.38,196.15,195.88,97.25563986]
["bitfinex-derivatives","SOLF0:USTF0",1735058930493,3.38,196.15,196.02,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058930684,3.38,196.15,195.93,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735058930891,3.38,196.15,196.01,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058931892,3.38,196.15,196.04,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058932090,2.5518,196.09,196.04,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058932693,2.5516,196.1,196.04,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058932886,3.38,196.13,196.07,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058933082,2.5515,196.11,196.07,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058933288,3.38,196.13,196.07,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058933790,2.5509,196.16,196.07,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058933990,3.38,196.17,196.1,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058934686,3.1254,196.19,196.1,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058934992,3.1254,196.19,196.13,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058935185,1.5366,196.19,196.13,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058935386,1.5366,196.19,196.1,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058936496,2.5509,196.16,196.1,18.77265074]
["bitfinex-derivatives","SOLF0:USTF0",1735058936892,1.5366,196.19,196.1,18.77265074]
["bitfinex-derivatives","SOLF0:USTF0",1735058937697,2.551,196.15,196.1,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058938192,2.551,196.15,196.1,18.77265074]
["bitfinex-derivatives","SOLF0:USTF0",1735058939296,1.5366,196.19,196.1,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058939297,2.5515,196.11,196.1,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058939696,3.38,196.17,196.07,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058939996,2.5516,196.1,196.07,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058941611,2.5514,196.12,196.07,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058942494,3.38,196.17,196.07,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058942495,2.5518,196.08,196.07,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058942690,3.38,196.17,196.04,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058942894,16.22105074,196.15,196.0,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735058943093,2.5525,196.03,196.01,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058943299,3.4,196.08,195.98,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735058943499,2.5526,196.03,195.98,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058943693,2.5526,196.03,196.01,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058945597,2.5526,196.02,196.01,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058946705,3.4,196.08,195.97,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058947099,2.5531,195.99,195.94,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735058947298,16.22105074,196.09,195.95,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058947299,3.42,196.02,195.95,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058947500,4.9216,196.01,195.95,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058948396,2.5531,195.99,195.95,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058948601,4.9216,196.01,195.94,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735058948902,4.9216,196.01,195.96,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058949703,4.9216,196.01,195.93,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058950306,2.5534,195.96,195.92,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058952206,3.42,195.95,195.76,41.52769342]
["bitfinex-derivatives","SOLF0:USTF0",1735058952510,3.42,195.94,195.87,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058952709,3.42,195.95,195.87,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058952916,2.5538,195.93,195.87,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058953111,1.6494,196.0,195.9,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058953426,1.6494,196.0,195.96,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058954110,2.5532,195.98,195.96,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058954311,2.5532,195.98,195.93,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058957216,1.5016,196.01,195.93,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058957412,4.0544,196.01,195.93,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058957611,1.5016,196.01,195.93,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058958415,2.5532,195.98,195.93,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058959014,2.553,196.0,195.95,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735058959215,1.5662,196.05,195.96,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058959414,4.9862,196.05,195.96,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058960520,2.5529,196.0,195.96,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058962714,4.9862,196.05,195.96,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058962920,1.5662,196.05,195.99,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058963722,2.5525,196.04,195.99,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058964125,1.5662,196.05,195.96,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058964815,2.5529,196.01,195.96,16.22105074]
["bitfinex-derivatives","SOLF0:USTF0",1735058966221,2.5529,196.01,195.99,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058967526,2.5531,195.99,195.97,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058970728,2.5529,196.01,195.97,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058970923,1.5508,196.07,195.99,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058971128,4.9708,196.07,196.02,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058971329,2.5525,196.03,196.02,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058972031,2.5525,196.03,195.98,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735058972329,10.402701,196.05,195.97,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058973428,2.553,195.99,195.97,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058975632,2.5529,196.01,195.97,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058975832,1.5823,196.06,195.99,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058976532,1.5823,196.06,195.9,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1735058976533,1.5508,196.07,196.03,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058977135,1.5508,196.07,195.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735058977432,1.5508,196.07,196.03,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058977827,2.5521,196.05,196.03,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058978231,1.5508,196.07,196.03,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058978433,2.5518,196.07,196.03,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058979435,2.5518,196.07,196.05,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058979936,3.42,196.09,195.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735058980126,2.5522,196.04,196.01,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058983634,2.5522,196.04,196.02,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058984437,2.5522,196.04,195.99,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735058984739,2.5522,196.04,196.02,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058985341,10.402701,196.08,196.02,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058985541,2.5522,196.03,196.0,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058985737,4.9929,196.09,195.9,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1735058985942,10.402701,196.06,195.98,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058986133,2.5526,196.01,195.98,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058986338,3.42,196.03,195.98,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058987242,3.42,196.03,195.93,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735058987443,3.42,196.03,195.97,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058987845,2.5525,196.02,195.97,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058988036,3.42,196.03,195.97,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058988839,2.5528,195.99,195.97,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058992546,2.5529,195.98,195.97,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058993641,2.5534,195.94,195.88,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735058993845,2.5534,195.94,195.92,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058994051,3.42,195.97,195.92,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058994646,3.42,196.0,195.96,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058995244,3.42,196.0,195.92,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735058995448,3.42,196.0,195.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735058995639,13.822701,196.0,195.94,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058996441,2.5531,195.97,195.91,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735058996637,2.5531,195.97,195.92,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058997347,13.822701,196.0,195.92,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058997747,10.402701,195.98,195.92,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058997942,2.5535,195.93,195.9,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058998351,3.42,195.94,195.86,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735058998543,2.5538,195.91,195.89,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058999248,2.5539,195.9,195.89,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735058999948,3.42,195.93,195.84,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735059000147,2.5541,195.89,195.88,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735059001447,2.5541,195.89,195.88,4.04971694]
["bitfinex-derivatives","SOLF0:USTF0",1735059001647,2.5541,195.89,195.88,14.45241794]
["bitfinex-derivatives","SOLF0:USTF0",1735059003050,3.42,195.93,195.88,10.402701]
["bitfinex-derivatives","SOLF0:USTF0",1735059003252,2.554,195.9,195.89,4.04677409]
["bitfinex-derivatives","SOLF0:USTF0",1735059004847,2.554,195.9,195.89,13.6589585]
["bitfinex-derivatives","SOLF0:USTF0",1735059005147,2.554,195.9,195.89,4.04677409]
["bitfinex-derivatives","SOLF0:USTF0",1735059005962,2.554,195.9,195.89,9.61218441]
["bitfinex-derivatives","SOLF0:USTF0",1735059006152,2.5538,195.91,195.89,9.61218441]
["bitfinex-derivatives","SOLF0:USTF0",1735059006349,1.5692,195.97,195.9,13.64492388]
["bitfinex-derivatives","SOLF0:USTF0",1735059006547,1.5692,195.97,195.95,9.61218441]
["bitfinex-derivatives","SOLF0:USTF0",1735059007551,2.5531,195.96,195.95,9.61218441]
["bitfinex-derivatives","SOLF0:USTF0",1735059008248,2.5534,195.94,195.93,9.61218441]
["bitfinex-derivatives","SOLF0:USTF0",1735059008444,2.5534,195.94,195.93,4.03113982]
["bitfinex-derivatives","SOLF0:USTF0",1735059008654,2.5534,195.94,195.93,13.64332423]
["bitfinex-derivatives","SOLF0:USTF0",1735059008850,2.5534,195.94,195.93,4.03113982]
["bitfinex-derivatives","SOLF0:USTF0",1735059009057,2.5534,195.94,195.93,9.61218441]
["bitfinex-derivatives","SOLF0:USTF0",1735059009252,2.5532,195.96,195.93,9.61218441]
["bitfinex-derivatives","SOLF0:USTF0",1735059009549,3.4,196.02,195.96,9.61218441]
["bitfinex-derivatives","SOLF0:USTF0",1735059009751,6.6366,196.04,196.0,9.61218441]
["bitfinex-derivatives","SOLF0:USTF0",1735059009952,1.5992,196.09,196.02,9.61218441]
["bitfinex-derivatives","SOLF0:USTF0",1735059010448,2.552,196.05,196.02,9.61218441]
["bitfinex-derivatives","SOLF0:USTF0",1735059010755,9.61218441,196.07,195.99,9.61218441]
["bitfinex-derivatives","SOLF0:USTF0",1735059010947,2.5521,196.04,196.0,4.02954711]
["bitfinex-derivatives","SOLF0:USTF0",1735059011144,4.9992,196.09,196.01,13.64168697]
["bitfinex-derivatives","SOLF0:USTF0",1735059011145,3.4,196.08,196.01,13.64168697]
["bitfinex-derivatives","SOLF0:USTF0",1735059011350,9.61218441,196.09,196.03,9.61218441]
["bitfinex-derivatives","SOLF0:USTF0",1735059011652,14.66648441,196.11,196.03,9.61218441]
["bitfinex-derivatives","SOLF0:USTF0",1735059011854,2.5517,196.07,196.03,9.61218441]
["bitfinex-derivatives","SOLF0:USTF0",1735059012459,2.5517,196.07,196.01,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735059012460,1.6543,196.11,196.05,9.61218441]
["bitfinex-derivatives","SOLF0:USTF0",1735059012650,1.6543,196.11,196.07,9.61218441]
["bitfinex-derivatives","SOLF0:USTF0",1735059012851,5.0074,196.13,196.07,9.61218441]
["bitfinex-derivatives","SOLF0:USTF0",1735059013045,2.5513,196.11,196.07,9.61218441]
["bitfinex-derivatives","SOLF0:USTF0",1735059013653,2.5514,196.1,196.03,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735059013853,3.4,196.14,196.07,9.61218441]
["bitfinex-derivatives","SOLF0:USTF0",1735059014258,2.5511,196.12,196.05,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059014459,3.4,196.14,196.06,4.02547193]
["bitfinex-derivatives","SOLF0:USTF0",1735059014654,3.4,196.14,196.07,4.0250888]
["bitfinex-derivatives","SOLF0:USTF0",1735059014959,3.4,196.14,196.05,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059015256,3.4,196.14,196.06,4.0250888]
["bitfinex-derivatives","SOLF0:USTF0",1735059015458,2.5512,196.11,196.05,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059015656,2.5512,196.11,196.06,4.02345404]
["bitfinex-derivatives","SOLF0:USTF0",1735059015859,2.5512,196.11,196.05,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059016263,2.5512,196.11,196.06,4.02346749]
["bitfinex-derivatives","SOLF0:USTF0",1735059016457,2.5512,196.11,196.05,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059016655,2.5512,196.11,196.06,4.02213782]
["bitfinex-derivatives","SOLF0:USTF0",1735059016854,2.5512,196.11,196.05,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059017055,14.98882473,196.18,196.06,4.02213782]
["bitfinex-derivatives","SOLF0:USTF0",1735059017262,3.4,196.17,196.08,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059017755,3.4,196.17,196.05,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059018152,2.5511,196.12,196.05,17.54082473]
["bitfinex-derivatives","SOLF0:USTF0",1735059018759,2.5512,196.11,196.05,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059020658,3.4,196.17,196.05,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059020864,3.4,196.18,196.08,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059021070,3.2422,196.19,196.08,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059021367,2.5507,196.15,196.11,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059022068,6.6422,196.19,196.11,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059022265,3.2422,196.19,196.11,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059022465,2.5505,196.17,196.11,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059022667,3.4,196.2,196.11,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059022970,4.7148,196.29,196.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735059022971,14.98882473,196.28,196.14,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059023171,2.55,196.21,196.14,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059023772,2.55,196.21,196.15,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735059024070,3.4,196.25,196.17,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059024269,4.7148,196.29,196.2,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059024575,2.5493,196.26,196.2,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059025471,6.5929,196.29,196.2,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059025672,6.5929,196.29,196.17,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059025877,2.5499,196.22,196.17,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059026577,2.5497,196.23,196.17,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059026777,6.5929,196.29,196.17,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059027076,2.5496,196.24,196.17,17.53922473]
["bitfinex-derivatives","SOLF0:USTF0",1735059027576,2.5494,196.25,196.18,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735059027778,1.5642,196.29,196.23,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059028082,3.4,196.33,196.23,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059029076,3.128,196.34,196.23,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059029077,2.5487,196.3,196.23,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059030180,2.5487,196.3,196.23,17.53842473]
["bitfinex-derivatives","SOLF0:USTF0",1735059030375,2.5491,196.28,196.23,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059030771,6.528,196.34,196.23,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059030978,14.98882473,196.32,196.2,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059031475,14.98882473,196.29,196.17,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059031670,14.98882473,196.26,196.13,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1735059031875,2.5506,196.16,196.13,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059032075,3.44,196.2,196.1,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059032477,2.551,196.13,196.1,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059032680,18.42882473,196.2,196.07,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059034581,2.5512,196.12,196.07,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059035577,2.5509,196.14,196.1,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059035775,1.519,196.24,196.13,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059035776,3.44,196.19,196.13,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059035979,3.44,196.22,196.13,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059036985,3.44,196.22,196.1,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059038484,2.5507,196.16,196.1,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059039781,2.5507,196.15,196.1,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059040889,2.5508,196.14,196.1,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059041380,2.5511,196.13,196.07,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059041687,3.44,196.16,196.04,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059041986,1.6624,196.15,196.04,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059042185,4.8511,196.15,196.04,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059043584,4.8511,196.15,196.01,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059043585,14.98882473,196.14,196.01,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059043987,2.5519,196.06,196.01,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059045689,2.5519,196.06,195.99,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735059045990,3.44,196.09,195.97,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059047878,3.44,196.09,196.0,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059048586,2.5524,196.02,196.0,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059048891,3.44,196.09,196.0,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059049189,2.5524,196.02,196.0,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059052579,3.44,196.09,196.0,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059053084,2.552,196.06,196.0,17.54142473]
["bitfinex-derivatives","SOLF0:USTF0",1735059053486,4.8511,196.15,196.03,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059053685,3.44,196.14,196.03,17.54092473]
["bitfinex-derivatives","SOLF0:USTF0",1735059053992,3.44,196.14,196.06,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059054383,3.1823,196.15,196.06,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059054891,1.6624,196.15,196.07,4.00859441]
["bitfinex-derivatives","SOLF0:USTF0",1735059055090,1.6624,196.15,196.06,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059055298,1.6624,196.15,196.09,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059055593,2.5509,196.14,196.09,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059055886,1.6624,196.15,196.09,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059055887,1.5139,196.2,196.09,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059056091,2.5507,196.16,196.1,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735059056492,2.5504,196.18,196.12,17.53992473]
["bitfinex-derivatives","SOLF0:USTF0",1735059056692,3.44,196.21,196.12,17.53992473]
["bitfinex-derivatives","SOLF0:USTF0",1735059057089,4.9508,196.24,196.12,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059057290,2.5502,196.19,196.13,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735059057490,4.9508,196.24,196.15,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059057691,1.5108,196.24,196.15,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059058291,3.44,196.26,196.15,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059058292,2.5498,196.22,196.15,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059058488,2.5498,196.22,196.18,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059058688,2.5498,196.22,196.13,4.00876407]
["bitfinex-derivatives","SOLF0:USTF0",1735059058993,2.5498,196.22,196.16,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059059492,2.5499,196.21,196.16,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059060097,2.5503,196.19,196.13,6.55859276]
["bitfinex-derivatives","SOLF0:USTF0",1735059060397,1.5149,196.25,196.12,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059060599,2.5492,196.26,196.19,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059060785,3.1471,196.29,196.19,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059060986,1.5139,196.29,196.19,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059062494,2.5494,196.25,196.19,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059062899,1.5139,196.29,196.19,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059063092,2.5494,196.26,196.19,17.53882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059063397,14.98882473,196.3,196.16,18.42882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059063587,14.98882473,196.27,196.12,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059063790,1.6383,196.26,196.12,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059063994,3.44,196.25,196.12,18.99501285]
["bitfinex-derivatives","SOLF0:USTF0",1735059064199,2.5504,196.18,196.12,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059064497,3.44,196.25,196.12,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059064694,2.5499,196.22,196.12,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059064992,3.44,196.25,196.12,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059065391,2.5499,196.22,196.12,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059065593,3.44,196.25,196.12,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059065994,2.5502,196.19,196.12,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059067498,2.5502,196.19,196.12,17.53992473]
["bitfinex-derivatives","SOLF0:USTF0",1735059067700,1.6493,196.28,196.18,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059067888,1.6493,196.28,196.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735059068089,1.6493,196.28,196.18,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059068090,2.5497,196.23,196.18,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059068307,1.6493,196.28,196.18,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059068494,1.6493,196.28,196.15,18.42882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059068896,1.6493,196.28,196.15,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059069094,1.6493,196.28,196.12,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059069292,1.6493,196.28,196.12,18.99390851]
["bitfinex-derivatives","SOLF0:USTF0",1735059069492,1.6493,196.28,196.12,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059069698,14.98882473,196.27,196.12,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059070399,2.5501,196.2,196.13,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735059072795,2.5502,196.19,196.13,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735059074499,3.44,196.23,196.12,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059074798,2.5505,196.17,196.12,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059075100,3.44,196.23,196.12,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059075496,5.05,196.23,196.12,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059075892,14.98882473,196.21,196.09,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059076092,1.5508,196.2,196.09,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059076497,1.5487,196.19,196.09,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059077401,2.5508,196.14,196.09,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059078698,1.5487,196.19,196.09,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059078898,2.551,196.13,196.09,14.98882473]
["bitfinex-derivatives","SOLF0:USTF0",1735059079102,2.551,196.13,196.09,14.9835866]
["bitfinex-derivatives","SOLF0:USTF0",1735059081993,2.5505,196.16,196.12,14.9835866]
["bitfinex-derivatives","SOLF0:USTF0",1735059082699,2.5504,196.18,196.13,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735059084200,2.5504,196.17,196.13,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735059084395,1.5663,196.24,196.15,14.9835866]
["bitfinex-derivatives","SOLF0:USTF0",1735059085601,2.5503,196.19,196.15,14.9835866]
["bitfinex-derivatives","SOLF0:USTF0",1735059085807,2.5503,196.19,196.13,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735059086205,1.5663,196.24,196.13,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735059086402,2.5503,196.18,196.13,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735059086600,1.5663,196.24,196.14,1.50815584]
["bitfinex-derivatives","SOLF0:USTF0",1735059086601,57.0,196.21,196.14,1.50815584]
["bitfinex-derivatives","SOLF0:USTF0",1735059086801,57.0,196.21,195.96,14.06309934]
["bitfinex-derivatives","SOLF0:USTF0",1735059086802,124.0,196.08,195.91,12.23976344]
["bitfinex-derivatives","SOLF0:USTF0",1735059087111,17.5361866,196.0,195.99,84.83354137]
["bitfinex-derivatives","SOLF0:USTF0",1735059087313,2.5526,196.0,195.99,84.83354137]
["bitfinex-derivatives","SOLF0:USTF0",1735059087506,1.01936799,196.2,195.99,84.83354137]
["bitfinex-derivatives","SOLF0:USTF0",1735059087810,14.9835866,196.09,195.99,84.83354137]
["bitfinex-derivatives","SOLF0:USTF0",1735059088107,14.9835866,196.16,195.99,84.83354137]
["bitfinex-derivatives","SOLF0:USTF0",1735059088408,28.67078975,196.0,195.99,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735059088607,194.01706775,196.06,195.99,22.2763866]
["bitfinex-derivatives","SOLF0:USTF0",1735059088802,6.97164515,196.11,196.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735059089010,15.00166501,196.09,195.94,15.00166501]
["bitfinex-derivatives","SOLF0:USTF0",1735059089509,15.00166501,196.09,195.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735059089906,2.5517,196.08,195.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735059090210,2.5517,196.08,195.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735059090711,24.00363691,196.11,196.0,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735059090901,24.00363691,196.15,195.96,24.00363691]
["bitfinex-derivatives","SOLF0:USTF0",1735059091309,4.7092,196.19,195.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735059091310,2.5516,196.08,195.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735059091608,24.00363691,196.11,195.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735059091810,2.5518,196.07,195.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735059092010,24.00363691,196.11,195.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735059092413,2.5517,196.08,195.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735059092609,2.5517,196.08,196.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735059095412,24.00363691,196.11,196.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735059095617,24.00363691,196.15,196.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735059095819,24.00363691,196.15,196.01,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735059096413,2.551,196.13,196.01,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1735059099519,2.551,196.13,196.02,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1735059100525,4.7092,196.19,196.02,27.24723691]
["bitfinex-derivatives","SOLF0:USTF0",1735059101331,4.7092,196.19,196.05,24.00363691]
["bitfinex-derivatives","SOLF0:USTF0",1735059101923,2.5504,196.18,196.06,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735059102123,2.5504,196.18,196.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735059102421,24.00363691,196.17,196.02,27.24723691]
["bitfinex-derivatives","SOLF0:USTF0",1735059102622,24.00363691,196.17,196.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735059103421,2.5511,196.12,196.02,27.24723691]
["bitfinex-derivatives","SOLF0:USTF0",1735059103619,2.5511,196.12,196.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735059105325,2.5511,196.12,196.02,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1735059105526,2.5511,196.12,196.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735059107228,2.5513,196.11,196.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735059107724,2.5513,196.11,196.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735059108133,2.5515,196.09,196.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735059108723,24.00363691,196.17,196.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735059109436,2.551,196.13,196.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735059110431,2.551,196.13,196.04,19.4900068]
["bitfinex-derivatives","SOLF0:USTF0",1735059110837,2.551,196.13,196.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735059112129,2.551,196.13,196.05,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1735059112330,2.5508,196.15,196.07,14.9900068]
["bitfinex-derivatives","SOLF0:USTF0",1735059112831,2.5508,196.15,196.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735059113030,2.5508,196.15,196.06,14.9900068]
["bitfinex-derivatives","SOLF0:USTF0",1735059113232,19.6992068,196.19,196.06,14.9900068]
["bitfinex-derivatives","SOLF0:USTF0",1735059113433,14.9900068,196.16,196.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735059113636,14.9900068,196.18,196.06,14.9900068]
["bitfinex-derivatives","SOLF0:USTF0",1735059113934,14.9900068,196.18,196.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735059114531,2.5509,196.14,196.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735059115332,14.9900068,196.18,196.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735059115535,2.5507,196.16,196.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735059115835,1.531,196.19,196.08,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735059116033,1.531,196.19,196.09,14.9900068]
["bitfinex-derivatives","SOLF0:USTF0",1735059116234,2.5505,196.17,196.09,14.9900068]
["bitfinex-derivatives","SOLF0:USTF0",1735059116435,1.531,196.19,196.09,14.9900068]
["bitfinex-derivatives","SOLF0:USTF0",1735059116632,14.9900068,196.18,196.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735059117026,2.5507,196.15,196.07,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1735059117626,14.9900068,196.18,196.07,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1735059117838,2.5506,196.16,196.07,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1735059118033,1.531,196.19,196.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735059118335,14.9900068,196.21,196.09,14.9900068]
["bitfinex-derivatives","SOLF0:USTF0",1735059118528,2.5504,196.18,196.09,14.9900068]
["bitfinex-derivatives","SOLF0:USTF0",1735059118732,14.9900068,196.21,196.09,16.6496068]
["bitfinex-derivatives","SOLF0:USTF0",1735059119133,3.2661,196.22,196.09,16.6496068]
["bitfinex-derivatives","SOLF0:USTF0",1735059119335,3.2661,196.22,196.1,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1735059119539,3.2661,196.22,196.12,14.9900068]
["bitfinex-derivatives","SOLF0:USTF0",1735059119737,1.6393,196.24,196.12,14.9900068]
["bitfinex-derivatives","SOLF0:USTF0",1735059119939,2.55,196.21,196.12,14.9900068]
["bitfinex-derivatives","SOLF0:USTF0",1735059120138,1.6393,196.24,196.12,17.5410068]
["bitfinex-derivatives","SOLF0:USTF0",1735059120738,1.6393,196.24,196.12,14.9900068]
["bitfinex-derivatives","SOLF0:USTF0",1735059121045,14.9900068,196.26,196.15,14.9900068]
["bitfinex-derivatives","SOLF0:USTF0",1735059121238,2.5496,196.23,196.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735059121440,14.9900068,196.26,196.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735059122039,2.5496,196.23,196.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735059122240,2.5496,196.23,196.16,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1735059122441,3.2202,196.27,196.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735059122745,14.9900068,196.23,196.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735059122948,14.9900068,196.23,196.1,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1735059123140,2.5502,196.19,196.11,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735059123337,1.616,196.22,196.11,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735059123541,14.9900068,196.2,196.11,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735059124446,2.5508,196.15,196.11,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735059125037,2.5508,196.15,196.1,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1735059125345,2.5508,196.15,196.1,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735059125646,14.9900068,196.2,196.1,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735059125847,2.5505,196.17,196.1,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735059126252,2.55,196.2,196.13,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735059127044,14.9900068,196.24,196.13,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735059127242,2.5502,196.19,196.13,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735059127550,14.9900068,196.21,196.11,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735059128454,14.9900068,196.21,196.1,18.2478068]
["bitfinex-derivatives","SOLF0:USTF0",1735059128747,14.9900068,196.21,196.11,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735059129248,14.9900068,196.18,196.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735059129446,14.9900068,196.18,196.03,14.9900068]
["bitfinex-derivatives","SOLF0:USTF0",1735059129645,14.9900068,196.16,196.03,14.9900068]
["bitfinex-derivatives","SOLF0:USTF0",1735059129943,14.9900068,196.16,196.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735059130843,14.9900068,196.13,196.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735059131552,14.9900068,196.13,196.01,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735059131852,14.9900068,196.13,196.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735059132152,2.5519,196.06,196.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735059132859,2.5519,196.06,195.99,9.9166]
["bitfinex-derivatives","SOLF0:USTF0",1735059133266,23.99777248,196.13,195.99,9.9166]
["bitfinex-derivatives","SOLF0:USTF0",1735059133455,2.552,196.05,195.99,9.9166]
["bitfinex-derivatives","SOLF0:USTF0",1735059133656,23.99777248,196.13,195.99,9.9166]
["bitfinex-derivatives","SOLF0:USTF0",1735059134152,2.5521,196.04,195.99,9.9166]
["bitfinex-derivatives","SOLF0:USTF0",1735059134351,23.99777248,196.13,196.0,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735059134555,23.99777248,196.13,195.99,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735059135661,2.5522,196.04,195.99,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735059137452,2.5522,196.04,195.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735059139270,23.99777248,196.13,195.96,28.27777248]
["bitfinex-derivatives","SOLF0:USTF0",1735059139757,2.5523,196.03,195.96,30.83087248]
["bitfinex-derivatives","SOLF0:USTF0",1735059139961,23.99777248,196.1,195.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735059140162,4.7452,196.09,195.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735059140360,2.5524,196.02,195.95,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735059140564,4.7452,196.09,195.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735059140863,23.99777248,196.07,195.9,23.99777248]
["bitfinex-derivatives","SOLF0:USTF0",1735059141160,2.5531,195.97,195.91,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735059142161,2.5529,195.99,195.92,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735059142365,9.0252,196.09,195.93,23.99777248]
["bitfinex-derivatives","SOLF0:USTF0",1735059142762,2.5521,196.05,195.95,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735059142958,9.0252,196.09,195.95,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735059143263,2.5525,196.02,195.95,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735059143458,4.7452,196.09,195.95,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735059144569,2.5525,196.01,195.96,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735059144965,2.5523,196.03,195.94,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735059145267,2.5523,196.03,195.95,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735059145468,2.5526,196.01,195.95,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735059146266,2.5526,196.01,195.95,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1735059146662,4.7452,196.09,195.95,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1735059146970,2.5526,196.0,195.95,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1735059147358,2.5529,195.98,195.95,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735059147963,2.5529,195.98,195.93,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735059150165,2.553,195.97,195.93,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735059152171,8.8052,196.09,195.92,28.05777248]
["bitfinex-derivatives","SOLF0:USTF0",1735059152369,4.7452,196.09,195.96,23.99777248]
["bitfinex-derivatives","SOLF0:USTF0",1735059152671,4.7452,196.09,195.96,6.89556558]
["bitfinex-derivatives","SOLF0:USTF0",1735059153170,2.552,196.06,195.98,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735059153368,4.7452,196.09,195.98,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735059153762,4.7452,196.09,195.96,6.89556558]
["bitfinex-derivatives","SOLF0:USTF0",1735059153970,6.96202645,196.19,195.99,23.99777248]
["bitfinex-derivatives","SOLF0:USTF0",1735059154165,2.5516,196.09,196.03,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059154364,2.5516,196.09,196.03,19.05092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059154872,4.8547,196.18,196.06,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059155572,4.8547,196.18,196.09,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059156174,2.5513,196.11,196.06,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059156371,14.99092312,196.16,196.04,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735059156570,14.99092312,196.16,196.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735059156768,14.99092312,196.13,196.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735059157268,14.99092312,196.1,195.99,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059157470,2.5521,196.05,195.99,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059163277,2.5521,196.04,195.99,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059164469,2.5521,196.04,195.98,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735059164675,2.5522,196.03,195.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735059164969,1.6232,196.09,195.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735059165279,2.5525,196.02,195.95,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735059165474,18.15842312,196.08,195.95,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735059166577,2.5525,196.01,195.95,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735059167881,14.99092312,196.07,195.95,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735059168179,2.5527,196.0,195.95,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735059169377,2.5527,196.0,195.96,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735059169579,14.99092312,196.07,195.93,19.05092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059170579,14.99092312,196.07,195.95,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735059172073,14.99092312,196.04,195.92,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059172480,2.5531,195.97,195.92,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059173583,3.1675,196.08,195.95,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059173773,3.1675,196.08,195.98,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059173974,3.1675,196.08,195.99,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735059174177,2.5523,196.03,195.98,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059174578,3.1675,196.08,195.98,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059175477,1.6232,196.09,196.01,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059175882,10.13582645,196.14,196.04,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059176080,6.96202645,196.14,196.08,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059176385,27.8481058,196.16,196.08,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059177585,14.99092312,196.17,196.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735059177988,14.99092312,196.14,196.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735059178183,1.564,196.13,196.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735059178383,14.99092312,196.11,196.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735059178881,14.99092312,196.11,195.99,16.51462312]
["bitfinex-derivatives","SOLF0:USTF0",1735059179185,2.5523,196.03,195.99,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059179385,14.99092312,196.11,195.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735059180388,1.6031,196.12,195.99,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059180588,16.59402312,196.12,195.99,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059180986,14.99092312,196.06,195.93,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059181187,1.6448,196.05,195.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735059181881,14.99092312,196.09,195.96,18.81092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059182287,2.552,196.05,195.99,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735059182586,1.6448,196.11,195.99,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735059182787,16.63572312,196.11,195.99,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735059183291,2.5519,196.06,195.99,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735059184584,16.63572312,196.11,195.99,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735059184790,2.5521,196.05,195.99,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735059185288,16.63572312,196.11,195.97,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735059185491,16.63572312,196.11,195.96,18.81092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059186490,16.63572312,196.11,195.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735059186689,16.63572312,196.11,196.0,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735059187095,14.99092312,196.08,195.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735059187295,14.99092312,196.08,195.95,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1735059187695,14.99092312,196.08,195.95,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735059187991,2.5526,196.0,195.95,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735059188696,14.99092312,196.05,195.93,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735059189296,2.5529,195.99,195.93,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735059193698,16.64822312,196.06,195.93,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735059194000,2.5529,195.98,195.93,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735059194703,2.5529,195.98,195.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735059195501,2.5529,195.98,195.93,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735059195697,2.5529,195.98,195.93,17.54442312]
["bitfinex-derivatives","SOLF0:USTF0",1735059195903,2.5525,196.01,195.96,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059196100,21.95294957,196.1,195.97,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735059196604,2.5523,196.03,195.97,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735059197299,14.99092312,196.07,195.96,17.54402312]
["bitfinex-derivatives","SOLF0:USTF0",1735059197502,14.99092312,196.07,195.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735059197801,14.99092312,196.07,195.93,18.81092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059198395,2.5528,195.99,195.94,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735059198901,14.99092312,196.1,195.96,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059199600,2.5519,196.06,195.97,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735059199798,14.99092312,196.07,195.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735059200005,14.99092312,196.07,195.93,18.81092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059200208,1.6332,196.06,195.93,18.81092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059200898,2.5527,196.0,195.94,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735059201097,1.6332,196.06,195.94,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735059201295,2.5523,196.03,195.94,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735059201497,1.6332,196.06,195.94,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735059202006,2.5527,196.0,195.94,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735059202509,2.5529,195.98,195.93,18.81092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059203005,14.99092312,196.04,195.93,18.81092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059203201,2.5532,195.96,195.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735059203509,2.5532,195.96,195.91,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1735059203710,14.99092312,196.01,195.9,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059203903,2.5535,195.94,195.9,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059205002,2.5536,195.93,195.88,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735059205306,14.99092312,196.01,195.87,18.69092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059205907,2.553,195.97,195.87,17.54522312]
["bitfinex-derivatives","SOLF0:USTF0",1735059206210,14.99092312,196.01,195.87,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059206411,2.5537,195.92,195.87,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059206705,14.99092312,195.98,195.81,70.86423842]
["bitfinex-derivatives","SOLF0:USTF0",1735059206898,14.99092312,195.95,195.81,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059207103,3.3148,195.94,195.81,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059207306,14.99092312,195.92,195.81,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059207905,2.5557,195.77,195.72,56.53107032]
["bitfinex-derivatives","SOLF0:USTF0",1735059208105,3.7,195.9,195.76,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059208321,3.7,195.9,195.8,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059208608,3.7,195.92,195.8,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059209008,3.3148,195.94,195.8,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059209715,2.5542,195.88,195.8,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059210215,14.99092312,195.92,195.8,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059211615,14.99092312,195.92,195.77,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059212216,14.99092312,195.92,195.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735059212217,14.99092312,195.92,195.8,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059213124,2.5545,195.86,195.8,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059213319,2.5545,195.86,195.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735059213320,3.7,195.88,195.53,38.59423214]
["bitfinex-derivatives","SOLF0:USTF0",1735059213619,3.7,195.88,195.74,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059214214,2.5551,195.81,195.74,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059214721,2.5551,195.81,195.75,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059215020,2.555,195.83,195.75,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059215221,1.655,195.87,195.75,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059215627,2.5549,195.83,195.75,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059215922,14.99092312,195.89,195.75,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059216122,3.7,195.91,195.78,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059216825,2.5545,195.86,195.78,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059217420,3.7,195.91,195.78,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059217421,2.5547,195.84,195.78,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059217724,3.7,195.91,195.78,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059218125,14.99092312,195.86,195.71,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735059218425,14.99092312,195.86,195.74,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735059219425,2.5553,195.8,195.74,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735059224332,14.99092312,195.86,195.74,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735059224333,2.5552,195.81,195.74,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735059224531,14.99092312,195.86,195.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735059224732,18.69092312,195.86,195.71,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059224933,2.5554,195.79,195.72,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735059226025,2.5554,195.79,195.74,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059226333,2.555,195.82,195.77,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059227036,2.5548,195.84,195.77,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059227234,16.55722312,195.93,195.8,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059227537,16.55722312,195.93,195.8,18.69092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059228535,2.5545,195.86,195.8,18.69092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059228939,2.5545,195.86,195.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735059229335,14.99092312,195.9,195.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735059229637,2.5548,195.83,195.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735059229932,14.99092312,195.9,195.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735059230137,2.555,195.82,195.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735059230539,2.5552,195.81,195.75,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735059231636,2.5556,195.78,195.73,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059231840,2.5556,195.78,195.72,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735059232337,14.99092312,195.84,195.72,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735059232637,4.8651,195.83,195.72,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735059233039,4.8651,195.83,195.7,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059233241,14.99092312,195.81,195.7,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059233438,2.5559,195.75,195.7,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059233743,14.99092312,195.81,195.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735059234434,14.99092312,195.81,195.68,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735059234629,2.5561,195.74,195.67,21.32782312]
["bitfinex-derivatives","SOLF0:USTF0",1735059235232,2.5561,195.74,195.67,17.54782312]
["bitfinex-derivatives","SOLF0:USTF0",1735059235540,14.99092312,195.81,195.67,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059236340,2.5562,195.73,195.67,17.54782312]
["bitfinex-derivatives","SOLF0:USTF0",1735059237530,2.5562,195.73,195.67,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735059237737,2.5562,195.73,195.67,17.54782312]
["bitfinex-derivatives","SOLF0:USTF0",1735059237938,2.5557,195.77,195.7,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735059238235,14.99092312,195.81,195.7,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735059238440,2.5555,195.78,195.7,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735059238641,14.99092312,195.81,195.7,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735059238940,14.99092312,195.81,195.67,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059239335,14.99092312,195.81,195.68,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735059240437,2.556,195.74,195.68,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735059241836,2.5562,195.73,195.68,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735059242441,14.99092312,195.81,195.67,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059242833,14.99092312,195.78,195.67,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059243038,2.5567,195.69,195.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735059243340,14.99092312,195.79,195.67,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059244742,4.8651,195.83,195.67,17.54782312]
["bitfinex-derivatives","SOLF0:USTF0",1735059244944,14.99092312,195.79,195.67,17.54782312]
["bitfinex-derivatives","SOLF0:USTF0",1735059245144,2.5563,195.73,195.67,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059245339,14.99092312,195.79,195.67,14.99092312]
["bitfinex-derivatives","SOLF0:USTF0",1735059245540,14.99092312,195.79,195.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735059246046,14.99092312,195.79,195.65,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735059246437,2.5564,195.72,195.65,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735059247337,2.5564,195.71,195.65,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735059247541,14.99092312,195.76,195.63,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735059247744,14.99092312,195.76,195.63,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1735059247947,14.99092312,195.76,195.63,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1735059248248,2.557,195.67,195.65,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059248444,2.557,195.67,195.63,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1735059248747,2.557,195.67,195.64,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059248946,3.78,195.78,195.66,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059249139,9.63464944,195.74,195.66,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059249541,2.5566,195.7,195.66,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059250050,9.63464944,195.69,195.63,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1735059250250,9.63464944,195.71,195.65,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059250450,9.63464944,195.71,195.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735059250646,4.8651,195.83,195.62,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059250948,2.557,195.67,195.64,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059251142,9.63464944,195.7,195.57,60.31107032]
["bitfinex-derivatives","SOLF0:USTF0",1735059251348,2.5571,195.66,195.63,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059251649,9.63464944,195.7,195.63,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059252641,2.5568,195.68,195.63,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059253352,9.63464944,195.71,195.63,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059253353,2.5569,195.67,195.63,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059253749,4.6322,195.74,195.63,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059254052,2.5567,195.69,195.63,12.19204944]
["bitfinex-derivatives","SOLF0:USTF0",1735059254253,9.63464944,195.71,195.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735059254452,9.63464944,195.71,195.63,12.19214944]
["bitfinex-derivatives","SOLF0:USTF0",1735059254750,9.63464944,195.71,195.63,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059254952,2.5568,195.68,195.63,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059255447,2.5567,195.69,195.63,12.19204944]
["bitfinex-derivatives","SOLF0:USTF0",1735059256649,2.5567,195.69,195.65,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059257057,2.5564,195.72,195.65,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059257355,2.5564,195.72,195.67,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059257853,9.63464944,195.73,195.67,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059258053,9.63464944,195.73,195.65,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059258653,2.5566,195.7,195.65,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059258853,3.78,195.79,195.65,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059259056,9.63464944,195.73,195.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735059259357,3.78,195.79,195.66,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735059259358,2.5564,195.71,195.66,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735059259657,2.5564,195.71,195.67,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059264670,4.7316,195.8,195.67,12.19154944]
["bitfinex-derivatives","SOLF0:USTF0",1735059264868,9.63464944,195.76,195.67,12.19154944]
["bitfinex-derivatives","SOLF0:USTF0",1735059265370,2.5563,195.72,195.69,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059265871,2.5561,195.74,195.71,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059266061,6.96202645,195.85,195.73,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059266270,9.63464944,195.82,195.75,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059266465,27.8481058,195.85,195.77,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059266669,9.63464944,195.83,195.76,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059266869,9.63464944,195.83,195.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735059267066,9.63464944,195.8,195.68,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735059267270,9.63464944,195.8,195.72,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059267671,1.5321,195.79,195.72,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059269578,2.5561,195.74,195.72,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059272581,2.5561,195.74,195.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735059272783,2.5561,195.74,195.72,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059273976,2.5561,195.74,195.68,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735059274186,2.5567,195.69,195.63,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1735059274385,9.63464944,195.74,195.66,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059274685,9.63464944,195.74,195.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735059274886,2.557,195.67,195.65,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059275786,2.5571,195.66,195.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735059275988,2.5571,195.66,195.65,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059276283,2.5571,195.66,195.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735059276491,2.5571,195.66,195.65,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059277381,3.72,195.77,195.65,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059277589,2.557,195.67,195.62,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1735059277782,9.63464944,195.75,195.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735059277980,3.72,195.77,195.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735059278182,13.35464944,195.77,195.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735059278386,9.63464944,195.77,195.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735059278887,9.63464944,195.77,195.69,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059279684,2.5562,195.73,195.69,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059280286,2.5562,195.73,195.71,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059281087,2.556,195.74,195.71,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059283395,12.86564944,195.78,195.71,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059283687,2.5562,195.73,195.69,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059284593,2.5563,195.72,195.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735059284792,2.5563,195.72,195.7,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059285790,2.5562,195.73,195.7,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059288092,9.63464944,195.79,195.7,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059288593,9.63464944,195.77,195.69,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059289896,2.5562,195.73,195.69,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059290699,2.5566,195.7,195.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735059290892,9.63464944,195.77,195.68,13.35464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059291595,2.5565,195.71,195.68,13.35464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059293194,2.5563,195.73,195.68,13.35464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059293399,9.63464944,195.76,195.68,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059293704,6.96202645,195.81,195.68,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059293999,9.63464944,195.76,195.68,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059294193,9.63464944,195.76,195.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059294404,9.63464944,195.76,195.68,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059294699,2.5565,195.71,195.68,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059295298,9.63464944,195.76,195.68,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059295500,2.5566,195.7,195.68,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059296598,2.5567,195.69,195.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059296795,9.63464944,195.74,195.65,13.19464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059297313,9.63464944,195.72,195.65,13.19464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059297701,2.5566,195.7,195.65,13.19464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059298001,9.63464944,195.72,195.65,13.19464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059298201,9.63464944,195.74,195.67,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059299401,2.5568,195.69,195.67,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059300102,2.557,195.67,195.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059300307,3.56,195.77,195.65,13.19464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059300499,9.63464944,195.74,195.65,13.19464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059301602,2.5567,195.69,195.65,13.19464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059301803,2.5567,195.69,195.67,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059302002,3.56,195.77,195.67,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059302203,2.5559,195.75,195.69,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059302502,6.96202645,195.8,195.69,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059302703,9.63464944,195.78,195.71,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059302903,2.556,195.75,195.71,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059303105,9.63464944,195.78,195.71,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059304208,2.5558,195.76,195.71,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059304806,2.5556,195.78,195.73,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059305001,9.63464944,195.81,195.75,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059305203,27.8481058,195.82,195.75,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059305404,37.48275524,195.83,195.75,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059306013,2.5551,195.82,195.77,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059307298,2.5551,195.82,195.77,13.19464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059307502,2.5551,195.82,195.79,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059307702,9.63464944,195.88,195.8,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059307910,6.96202645,195.9,195.84,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059308411,6.96202645,195.92,195.84,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059308606,9.63464944,195.89,195.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059309105,9.63464944,195.85,195.77,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059309317,9.63464944,195.83,195.76,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1735059309617,9.63464944,195.83,195.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059310417,2.5553,195.8,195.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059310710,3.56,195.9,195.77,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059310905,9.63464944,195.84,195.77,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059311107,2.5552,195.81,195.77,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059311610,2.5552,195.81,195.79,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059312011,2.5552,195.8,195.79,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059313017,82.47161379,195.93,195.79,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059313215,9.63464944,195.9,195.82,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059313415,9.63464944,195.92,195.84,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059314211,9.63464944,195.92,195.77,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1735059314406,82.47161379,195.93,195.83,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059314407,2.5544,195.87,195.83,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059314613,9.63464944,195.88,195.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059314815,9.63464944,195.88,195.81,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059316713,2.5551,195.83,195.81,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059317317,82.47161379,195.93,195.81,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059317507,92.10626323,195.93,195.84,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059319114,2.5545,195.88,195.84,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059320516,2.5545,195.88,195.81,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735059320717,2.5545,195.88,195.84,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059321819,2.5545,195.87,195.84,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059322017,82.47161379,195.93,195.84,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059322222,2.554,195.91,195.86,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059322422,77.80811379,195.93,195.9,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059322623,77.80811379,195.93,195.77,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1735059322624,9.63464944,196.0,195.92,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059322819,2.5528,196.01,195.96,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059323125,27.8481058,196.02,195.96,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059323320,2.5531,195.99,195.98,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059323525,27.8481058,196.02,195.98,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059323727,27.8481058,196.02,196.01,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059324223,2.5522,196.05,196.01,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059324426,6.96202645,196.1,196.03,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059324722,9.63464944,196.09,195.98,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1735059324923,9.63464944,196.09,196.01,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059325119,6.96202645,196.1,196.03,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059325421,3.0736,196.16,196.09,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059325627,12.70824944,196.16,196.09,9.63464944]
["bitfinex-derivatives","SOLF0:USTF0",1735059326119,3.0736,196.16,196.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735059327220,1.64,196.18,196.08,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059327525,1.64,196.18,196.11,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059327726,3.2118,196.2,196.11,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059328024,1.6529,196.27,196.14,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059328224,1.6529,196.27,196.14,18.47327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059328821,14.99327856,196.25,196.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735059329227,14.99327856,196.25,196.1,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059329426,3.48,196.24,196.1,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059330133,2.5511,196.13,196.1,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059330525,14.99327856,196.22,196.1,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059330725,14.99327856,196.22,196.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735059331026,2.5514,196.11,196.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735059331427,14.99327856,196.22,196.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735059332131,14.99327856,196.22,196.1,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059332328,2.5508,196.15,196.1,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059332737,2.5506,196.18,196.1,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059333038,3.48,196.24,196.1,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059333237,14.99327856,196.25,196.1,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059333429,18.47327856,196.25,196.1,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059334439,2.5509,196.15,196.1,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059335241,2.5504,196.19,196.1,17.54477856]
["bitfinex-derivatives","SOLF0:USTF0",1735059335539,14.99327856,196.25,196.13,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059336143,2.5506,196.17,196.13,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059336440,14.99327856,196.19,196.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735059336642,14.99327856,196.16,196.04,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059336832,18.47327856,196.16,196.02,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1735059337235,2.5521,196.06,196.02,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1735059337739,14.99327856,196.13,196.02,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1735059339037,14.99327856,196.13,196.01,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059339839,2.5522,196.05,196.01,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059342144,14.99327856,196.13,196.01,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059342347,14.99327856,196.13,195.98,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059342841,14.99327856,196.1,195.98,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059343042,4.6815,196.09,195.98,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059343359,4.6815,196.09,195.95,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059343548,14.99327856,196.07,195.95,18.47327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059343749,14.99327856,196.07,195.95,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059343938,4.6815,196.09,195.95,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059344255,4.6815,196.09,195.98,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059346248,2.552,196.06,195.98,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059346445,4.6815,196.09,196.01,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059346946,2.5522,196.05,196.01,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059347148,79.14013633,196.13,196.01,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059347746,2.552,196.07,196.01,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059348143,79.14013633,196.13,196.01,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059348348,2.5524,196.04,196.01,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059350057,2.5525,196.02,195.95,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735059350255,14.99327856,196.1,195.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059350751,2.553,195.98,195.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059351451,2.553,195.98,195.95,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059351655,3.1341,196.06,195.93,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1735059351854,1.6688,196.05,195.92,18.55327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059352355,2.5533,195.96,195.92,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059352550,14.99327856,196.04,195.92,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059352854,14.99327856,196.04,195.89,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059353149,14.99327856,196.04,195.89,18.55327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059354147,14.99327856,196.04,195.92,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059354546,2.5533,195.97,195.92,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059355150,14.99327856,196.04,195.92,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059355357,2.5533,195.96,195.92,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059355557,18.55327856,196.04,195.92,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059355758,2.5528,196.0,195.95,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059356056,1.6688,196.05,195.95,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059356458,2.5525,196.02,195.95,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059356658,1.6688,196.05,195.95,18.55327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059356952,3.1341,196.06,195.95,18.55327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059357154,3.56,196.08,195.95,18.55327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059357354,14.99327856,196.1,195.95,18.55327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059357355,18.55327856,196.1,195.96,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1735059358358,18.55327856,196.1,195.96,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1735059358558,2.5526,196.02,195.96,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1735059361557,2.5529,195.99,195.95,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059361859,2.5529,195.99,195.93,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735059362560,2.5532,195.97,195.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059363058,14.99327856,196.07,195.92,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059363652,2.5533,195.96,195.92,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059363858,18.55327856,196.04,195.92,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059364159,2.5536,195.94,195.89,18.55327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059364357,8.3251,196.03,195.92,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059364561,3.56,196.03,195.92,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059364761,14.99327856,196.07,195.95,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059365260,2.5526,196.02,195.95,17.54667856]
["bitfinex-derivatives","SOLF0:USTF0",1735059365456,2.5526,196.02,195.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059366056,79.14013633,196.13,195.96,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1735059366254,8.3385,196.12,195.98,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059366563,8.3385,196.12,196.01,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059367455,2.5521,196.05,196.01,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059369559,2.552,196.07,196.01,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059369858,82.70013633,196.13,196.01,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059370658,79.14013633,196.13,196.01,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059370855,82.70013633,196.13,196.01,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059371058,2.5524,196.04,195.98,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059371267,82.70013633,196.13,195.98,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059371464,82.70013633,196.13,195.98,18.55327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059371762,2.5523,196.04,195.98,18.55327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059373360,2.5523,196.04,195.98,21.10627856]
["bitfinex-derivatives","SOLF0:USTF0",1735059374263,2.5523,196.04,195.98,17.54627856]
["bitfinex-derivatives","SOLF0:USTF0",1735059374460,2.5523,196.04,195.98,21.10627856]
["bitfinex-derivatives","SOLF0:USTF0",1735059374660,2.5525,196.02,195.98,18.55327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059375062,14.99327856,196.12,195.98,18.55327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059375264,2.5526,196.02,195.98,18.55327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059375556,14.99327856,196.09,195.97,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1735059375960,2.5521,196.06,195.97,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1735059376176,14.99327856,196.09,195.97,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1735059377067,2.5523,196.04,195.98,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735059378168,2.5525,196.02,195.97,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1735059379868,2.5527,196.01,195.97,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1735059380566,3.1418,196.08,195.97,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1735059380762,2.553,195.98,195.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059381258,14.99327856,196.03,195.92,18.55327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059381661,14.99327856,196.03,195.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059381862,3.56,196.07,195.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059382067,14.99327856,196.05,195.92,18.55327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059382470,3.56,196.07,195.95,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059382866,2.5525,196.03,195.96,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1735059383170,3.56,196.07,195.96,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1735059383373,2.5523,196.04,195.96,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1735059383566,3.56,196.07,195.96,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1735059384170,2.5525,196.02,195.96,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1735059385273,2.5524,196.03,195.97,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735059385474,19.77047856,196.08,195.96,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1735059386678,14.99327856,196.05,195.93,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735059386876,14.99327856,196.05,195.93,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1735059387074,4.7772,196.08,195.93,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1735059387274,14.99327856,196.05,195.93,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1735059388474,2.5532,195.97,195.93,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1735059391778,2.5532,195.97,195.93,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735059392873,3.56,196.04,195.93,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735059392874,3.56,196.04,195.95,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059393081,27.8481058,196.07,195.95,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059393376,27.8481058,196.07,195.96,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735059393580,32.6253058,196.08,195.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059394284,4.7772,196.08,195.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059394482,2.5526,196.02,195.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059395086,2.5526,196.02,195.98,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059395890,2.5526,196.02,195.98,17.54627856]
["bitfinex-derivatives","SOLF0:USTF0",1735059396090,2.5526,196.02,195.98,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059396791,27.8481058,196.11,195.98,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059397091,2.5521,196.06,196.01,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059397394,27.8481058,196.11,195.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059397592,27.8481058,196.11,196.04,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059397989,30.3994058,196.11,196.05,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1735059398186,27.8481058,196.11,196.07,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059398587,2.551,196.14,196.08,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735059399486,16.57487856,196.18,196.06,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735059399687,14.99327856,196.15,196.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059400197,2.5512,196.13,196.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059400392,14.99327856,196.15,196.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059400993,2.5513,196.11,196.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059402094,14.99327856,196.15,195.97,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1735059402393,14.99327856,196.09,195.97,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1735059402589,2.5524,196.04,195.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059402995,3.56,196.13,195.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059403195,18.55327856,196.13,195.99,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059404284,2.5516,196.09,196.0,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735059404499,18.55327856,196.13,196.0,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735059404690,18.55327856,196.13,195.99,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059405796,2.5521,196.06,195.99,17.54617856]
["bitfinex-derivatives","SOLF0:USTF0",1735059406296,2.5521,196.05,195.99,17.54617856]
["bitfinex-derivatives","SOLF0:USTF0",1735059406497,14.99327856,196.1,195.96,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059406790,3.1647,196.09,195.96,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059406996,2.5526,196.02,195.96,18.55327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059407197,2.5526,196.02,195.96,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059407391,2.5526,196.02,195.96,18.55327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059408500,18.15797856,196.09,195.96,18.55327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059408698,18.15797856,196.09,195.96,21.10647856]
["bitfinex-derivatives","SOLF0:USTF0",1735059409705,14.99327856,196.06,195.93,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059409903,1.5321,196.05,195.93,18.57327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059410198,2.5533,195.96,195.91,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1735059410498,2.5533,195.96,195.91,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1735059410700,2.5533,195.96,195.9,18.57327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059411194,2.5533,195.96,195.9,21.12727856]
["bitfinex-derivatives","SOLF0:USTF0",1735059411402,2.5532,195.97,195.9,21.12727856]
["bitfinex-derivatives","SOLF0:USTF0",1735059412598,2.5532,195.97,195.9,17.54727856]
["bitfinex-derivatives","SOLF0:USTF0",1735059412798,2.5532,195.97,195.9,21.12727856]
["bitfinex-derivatives","SOLF0:USTF0",1735059413202,2.5533,195.96,195.9,21.12727856]
["bitfinex-derivatives","SOLF0:USTF0",1735059414599,2.5533,195.96,195.91,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059415601,2.5535,195.95,195.91,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059415820,14.99327856,196.04,195.91,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059415996,14.99327856,196.01,195.88,18.57327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059416205,2.5538,195.93,195.88,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059416594,3.3145,196.0,195.88,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059416794,2.5541,195.9,195.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735059417203,14.99327856,195.99,195.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735059417404,14.99327856,195.99,195.86,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1735059417606,14.99327856,195.99,195.86,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1735059418104,2.5538,195.93,195.86,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1735059418299,3.3145,196.0,195.88,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059418497,2.5537,195.93,195.88,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059419403,3.3145,196.0,195.88,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059419597,2.5534,195.96,195.88,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059419797,2.5534,195.96,195.89,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735059420000,3.3145,196.0,195.89,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735059420194,2.5535,195.95,195.89,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735059420699,3.3145,196.0,195.86,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1735059420900,3.3145,196.0,195.86,20.19547856]
["bitfinex-derivatives","SOLF0:USTF0",1735059421105,2.554,195.91,195.86,20.19547856]
["bitfinex-derivatives","SOLF0:USTF0",1735059422713,2.5542,195.9,195.86,20.19547856]
["bitfinex-derivatives","SOLF0:USTF0",1735059423011,2.5542,195.9,195.86,22.75007856]
["bitfinex-derivatives","SOLF0:USTF0",1735059423505,3.3145,196.0,195.89,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059423726,3.3145,196.0,195.89,21.12737856]
["bitfinex-derivatives","SOLF0:USTF0",1735059424010,2.5531,195.98,195.95,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059424309,6.96202645,196.04,195.95,17.54657856]
["bitfinex-derivatives","SOLF0:USTF0",1735059424616,6.96202645,196.04,195.95,21.12657856]
["bitfinex-derivatives","SOLF0:USTF0",1735059425114,1.5321,196.05,195.95,21.12657856]
["bitfinex-derivatives","SOLF0:USTF0",1735059425611,2.5529,195.99,195.95,18.57327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059425807,2.5529,195.99,195.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735059428707,1.5321,196.05,195.92,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059428914,1.5321,196.05,195.92,18.57327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059429712,1.5321,196.05,195.92,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059429912,2.5534,195.96,195.92,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059430610,2.5536,195.94,195.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735059430808,2.5536,195.94,195.89,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059431911,14.99327856,196.0,195.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735059432111,3.2918,195.99,195.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735059433012,2.554,195.91,195.86,19.69737856]
["bitfinex-derivatives","SOLF0:USTF0",1735059433213,14.99327856,195.97,195.86,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059433413,1.6313,195.96,195.86,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059434010,2.5542,195.89,195.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735059434517,14.99327856,195.94,195.8,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059434816,14.99327856,195.91,195.77,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059435012,6.7104,195.9,195.77,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059435310,14.99327856,195.88,195.77,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059435610,14.99327856,195.88,195.75,2.64019597]
["bitfinex-derivatives","SOLF0:USTF0",1735059435809,1.6664,195.87,195.75,2.64019597]
["bitfinex-derivatives","SOLF0:USTF0",1735059436203,1.6664,195.87,195.75,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735059436713,1.6664,195.87,195.73,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059437213,14.99327856,195.85,195.73,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059437414,1.6664,195.87,195.73,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059438612,1.6664,195.87,195.76,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059439912,2.5549,195.84,195.77,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735059440112,1.6664,195.87,195.79,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059440716,2.555,195.84,195.79,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059440918,1.6664,195.87,195.76,17.54917856]
["bitfinex-derivatives","SOLF0:USTF0",1735059442527,2.5551,195.83,195.76,17.54917856]
["bitfinex-derivatives","SOLF0:USTF0",1735059443710,1.6664,195.87,195.76,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059444417,3.1304,195.9,195.79,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059445519,3.1304,195.9,195.79,17.54887856]
["bitfinex-derivatives","SOLF0:USTF0",1735059445720,1.5626,195.9,195.79,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059446114,2.5549,195.85,195.79,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059446712,1.5626,195.9,195.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735059447113,14.99327856,195.88,195.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735059447317,14.99327856,195.88,195.76,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059448124,2.5549,195.85,195.76,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059448321,14.99327856,195.88,195.76,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059448724,2.5553,195.81,195.76,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059450119,14.99327856,195.88,195.76,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059450422,2.5555,195.8,195.76,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059452217,2.5558,195.78,195.76,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059452422,14.99327856,195.88,195.76,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059452626,14.99327856,195.88,195.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735059452627,3.54,195.87,195.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735059452924,2.555,195.84,195.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735059453125,5.1549,195.87,195.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735059453429,2.5558,195.78,195.73,18.13527856]
["bitfinex-derivatives","SOLF0:USTF0",1735059454330,1.5349,195.86,195.73,18.13527856]
["bitfinex-derivatives","SOLF0:USTF0",1735059455229,2.5555,195.8,195.74,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735059455428,2.5555,195.8,195.73,18.13527856]
["bitfinex-derivatives","SOLF0:USTF0",1735059455935,2.5555,195.8,195.73,20.69157856]
["bitfinex-derivatives","SOLF0:USTF0",1735059456334,2.5556,195.79,195.73,20.69157856]
["bitfinex-derivatives","SOLF0:USTF0",1735059456532,2.5556,195.79,195.73,3.57183637]
["bitfinex-derivatives","SOLF0:USTF0",1735059457127,2.5557,195.78,195.72,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1735059457430,14.99327856,195.85,195.72,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059458331,1.6149,195.87,195.75,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059458528,14.99327856,195.92,195.81,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059458729,1.536,195.93,195.81,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059459432,2.5547,195.86,195.81,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059460234,2.555,195.84,195.81,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059461835,2.5551,195.83,195.81,14.99327856]
["bitfinex-derivatives","SOLF0:USTF0",1735059462628,2.5551,195.83,195.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735059463231,14.99327856,195.92,195.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735059463432,14.99327856,195.92,195.81,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735059463433,2.5549,195.85,195.81,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735059463829,14.99327856,195.92,195.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735059464029,2.5549,195.84,195.8,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1735059464731,2.5552,195.82,195.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735059465127,14.99327856,195.92,195.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735059465926,2.555,195.84,195.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735059466328,14.99327856,195.92,195.79,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735059466527,14.99327856,195.92,195.73,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1735059466528,14.99327856,195.89,195.73,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1735059466726,14.99327856,195.86,195.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735059467334,2.5555,195.8,195.74,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1735059467834,14.99327856,195.86,195.74,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1735059468038,2.5557,195.79,195.74,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1735059468433,2.5557,195.78,195.74,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1735059468629,1.6154,195.86,195.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735059468829,14.99327856,195.85,195.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735059469536,2.5552,195.82,195.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735059469735,14.99327856,195.85,195.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735059470240,14.99327856,195.85,195.73,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735059470542,2.5558,195.78,195.73,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735059471240,14.99327856,195.85,195.73,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735059471535,14.99327856,195.85,195.73,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1735059471940,2.5555,195.8,195.73,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1735059472332,14.99327856,195.85,195.73,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1735059472537,2.5556,195.79,195.73,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1735059473737,2.5556,195.79,195.73,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735059474038,2.5557,195.78,195.74,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735059474236,1.6154,195.86,195.73,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735059474437,1.6154,195.86,195.74,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1735059475443,1.6154,195.86,195.77,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735059477636,1.6154,195.86,195.75,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735059478041,1.6154,195.86,195.74,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1735059478244,2.5546,195.87,195.84,9.62020497]
["bitfinex-derivatives","SOLF0:USTF0",1735059478739,27.8481058,195.9,195.86,9.62020497]
["bitfinex-derivatives","SOLF0:USTF0",1735059478938,2.5544,195.89,195.86,9.62020497]
["bitfinex-derivatives","SOLF0:USTF0",1735059480245,2.5544,195.88,195.82,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735059480546,42.87446245,195.95,195.81,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059481446,21.02123396,195.95,195.9,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059482542,6.96202645,196.01,195.91,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735059483135,15.02635665,196.0,195.85,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059483440,6.96202645,196.01,195.85,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059483648,2.5539,195.92,195.85,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059483845,15.02635665,195.99,195.85,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059484246,15.79935205,196.05,195.88,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059484438,15.02635665,196.02,195.88,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059484637,15.02635665,196.02,195.89,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735059484836,2.5531,195.98,195.89,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735059485037,21.9883831,196.02,195.89,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735059485246,6.96202645,196.02,195.91,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059485439,2.5531,195.99,195.91,17.58035665]
["bitfinex-derivatives","SOLF0:USTF0",1735059485652,6.96202645,196.02,195.91,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059485846,2.5532,195.98,195.91,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059486041,15.02635665,196.04,195.91,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059486438,2.5533,195.97,195.91,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059488340,15.02635665,196.04,195.91,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059488542,2.5529,196.0,195.91,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059488950,4.8056,196.06,195.91,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059489152,4.8056,196.06,195.89,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735059489153,2.5527,196.02,195.95,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735059489747,2.5527,196.01,195.95,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735059489947,2.5527,196.01,195.94,17.57995665]
["bitfinex-derivatives","SOLF0:USTF0",1735059491554,2.5526,196.02,195.95,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735059491853,4.8056,196.06,195.94,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059492455,2.5524,196.03,195.96,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735059494349,2.5524,196.03,195.97,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735059494548,2.5523,196.05,195.97,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059494954,15.02635665,196.1,195.97,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059495155,15.02635665,196.1,195.98,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735059495758,15.02635665,196.07,195.98,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735059495957,15.02635665,196.07,195.94,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059496155,2.5527,196.01,195.94,17.57995665]
["bitfinex-derivatives","SOLF0:USTF0",1735059496459,15.02635665,196.07,195.94,17.57995665]
["bitfinex-derivatives","SOLF0:USTF0",1735059499455,16.59345665,196.12,195.97,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059499758,2.552,196.07,195.97,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059499953,2.552,196.07,196.01,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735059500355,2.552,196.07,195.98,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1735059500860,2.552,196.06,195.98,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1735059501056,2.552,196.06,196.0,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059501356,16.59345665,196.12,196.0,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059501561,2.5516,196.09,196.0,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059501957,2.5515,196.1,196.03,17.57865665]
["bitfinex-derivatives","SOLF0:USTF0",1735059502160,15.02635665,196.18,196.03,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059502460,15.02635665,196.18,196.06,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059503255,15.02635665,196.2,196.06,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059503656,2.551,196.14,196.07,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735059504358,15.02635665,196.2,196.06,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059504552,15.02635665,196.16,195.99,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735059504758,15.02635665,196.13,195.99,21.68755665]
["bitfinex-derivatives","SOLF0:USTF0",1735059505355,2.552,196.07,196.0,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735059505556,15.02635665,196.1,195.98,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1735059505965,2.5523,196.04,195.98,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735059506865,15.02635665,196.1,195.98,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735059507559,15.02635665,196.1,195.98,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1735059507867,2.5525,196.03,195.98,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1735059508256,2.5526,196.02,195.95,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059508462,15.02635665,196.1,195.96,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735059508761,2.5531,195.98,195.93,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1735059509156,2.5531,195.98,195.93,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735059509758,2.5531,195.98,195.92,17.58005665]
["bitfinex-derivatives","SOLF0:USTF0",1735059509759,2.5533,195.97,195.92,17.58005665]
["bitfinex-derivatives","SOLF0:USTF0",1735059510966,2.5534,195.96,195.9,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735059512961,2.5534,195.96,195.92,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059513167,4.7921,196.06,195.95,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059513964,2.5527,196.01,195.96,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735059514161,3.2489,196.06,195.98,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059514469,2.5521,196.06,196.01,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059514668,1.6652,196.12,196.01,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059514868,1.6652,196.12,196.04,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059515668,2.5516,196.1,196.04,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059515865,3.1965,196.14,196.07,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059516270,2.5514,196.11,196.07,15.02635665]
["bitfinex-derivatives","SOLF0:USTF0",1735059516466,3.1965,196.14,196.03,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735059516867,2.5519,196.08,196.02,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735059517765,2.5521,196.06,196.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735059517966,3.1965,196.14,196.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735059517967,15.02635665,196.12,196.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735059518188,24.00305675,196.13,195.97,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735059518669,2.5524,196.03,195.97,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735059519370,2.5524,196.03,195.98,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735059521673,2.5527,196.01,195.97,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735059521867,24.00305675,196.09,195.9,24.00305675]
["bitfinex-derivatives","SOLF0:USTF0",1735059522073,24.00305675,196.05,195.9,24.00305675]
["bitfinex-derivatives","SOLF0:USTF0",1735059522274,3.2397,196.04,195.9,24.00305675]
["bitfinex-derivatives","SOLF0:USTF0",1735059522665,1.5933,196.03,195.9,24.00305675]
["bitfinex-derivatives","SOLF0:USTF0",1735059523067,1.5933,196.03,195.92,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735059525474,2.5532,195.98,195.92,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735059525675,1.5933,196.03,195.89,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735059526478,1.5933,196.03,195.9,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735059526676,1.5933,196.03,195.87,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735059526879,2.5528,196.01,195.9,24.00305675]
["bitfinex-derivatives","SOLF0:USTF0",1735059527188,1.5933,196.03,195.94,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735059527569,2.5527,196.01,195.94,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735059527770,25.59635675,196.03,195.85,24.00305675]
["bitfinex-derivatives","SOLF0:USTF0",1735059527969,25.59635675,196.03,195.86,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735059528980,25.59635675,196.03,195.89,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735059529481,25.59635675,196.03,195.91,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735059529682,3.2397,196.04,195.89,24.00305675]
["bitfinex-derivatives","SOLF0:USTF0",1735059529878,3.2397,196.04,195.9,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735059530085,2.5529,196.0,195.93,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735059530282,3.2397,196.04,195.9,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735059530780,2.5531,195.98,195.91,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735059530981,3.2397,196.04,195.9,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735059531181,3.2397,196.04,195.86,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735059531384,24.00305675,196.0,195.87,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735059531980,2.5537,195.93,195.87,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735059532181,24.00305675,196.0,195.86,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735059532382,1.6034,195.99,195.86,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735059532786,2.5539,195.92,195.86,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735059533485,1.6034,195.99,195.86,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735059533486,2.5535,195.95,195.86,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735059533683,1.6034,195.99,195.86,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735059534279,2.5534,195.96,195.86,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735059534486,1.6034,195.99,195.86,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735059535485,2.5534,195.95,195.89,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735059536484,1.6034,195.99,195.86,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735059537385,1.6034,195.99,195.77,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1735059537581,24.00305675,195.96,195.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735059537886,3.1917,195.95,195.78,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1735059538087,2.5545,195.87,195.8,26.55835675]
["bitfinex-derivatives","SOLF0:USTF0",1735059539783,2.5547,195.86,195.8,26.55835675]
["bitfinex-derivatives","SOLF0:USTF0",1735059540589,2.5549,195.85,195.79,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735059540888,8.2117,195.95,195.78,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1735059541188,8.2117,195.95,195.8,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735059542790,2.5547,195.86,195.8,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735059542991,8.2117,195.95,195.8,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735059543192,2.5548,195.85,195.79,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735059544196,24.00305675,195.92,195.77,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735059544494,1.5761,195.91,195.72,30.60015675]
["bitfinex-derivatives","SOLF0:USTF0",1735059545489,2.5553,195.81,195.75,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735059545792,24.00305675,195.88,195.72,25.64015675]
["bitfinex-derivatives","SOLF0:USTF0",1735059545994,2.5558,195.78,195.72,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735059546692,2.5555,195.8,195.72,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735059547391,1.6053,195.86,195.73,24.00305675]
["bitfinex-derivatives","SOLF0:USTF0",1735059548392,2.555,195.83,195.76,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735059548697,1.6053,195.86,195.73,24.00305675]
["bitfinex-derivatives","SOLF0:USTF0",1735059549494,2.5553,195.81,195.74,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735059549889,1.6053,195.86,195.72,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735059550096,1.6053,195.86,195.72,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1735059550289,15.04246438,195.84,195.72,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1735059550686,15.04246438,195.84,195.72,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735059551894,15.04246438,195.84,195.7,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059552091,1.6627,195.83,195.7,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059552591,2.556,195.76,195.69,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735059552796,15.04246438,195.81,195.69,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735059553794,2.5561,195.75,195.69,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735059554399,15.04246438,195.81,195.68,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059554698,2.5563,195.73,195.68,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059556192,15.04246438,195.81,195.68,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059556394,2.5565,195.72,195.68,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059556790,2.5566,195.71,195.65,20.81146438]
["bitfinex-derivatives","SOLF0:USTF0",1735059556998,15.04246438,195.78,195.65,20.81146438]
["bitfinex-derivatives","SOLF0:USTF0",1735059557197,3.334,195.77,195.65,18.25426438]
["bitfinex-derivatives","SOLF0:USTF0",1735059558497,2.5567,195.71,195.65,20.81166438]
["bitfinex-derivatives","SOLF0:USTF0",1735059558698,15.04246438,195.75,195.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735059559018,15.04246438,195.75,195.61,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059559195,2.5568,195.7,195.62,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735059559589,2.5568,195.7,195.61,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059559590,2.5568,195.69,195.63,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735059562190,2.5568,195.69,195.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735059562191,2.5567,195.71,195.64,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059562389,3.334,195.77,195.64,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059562800,2.5567,195.7,195.65,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735059563299,3.334,195.77,195.67,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735059564995,2.5562,195.74,195.67,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735059565201,3.334,195.77,195.67,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735059566000,3.334,195.77,195.65,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735059566592,2.5567,195.71,195.65,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735059566797,2.5567,195.71,195.64,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059566798,3.334,195.77,195.64,17.59996438]
["bitfinex-derivatives","SOLF0:USTF0",1735059566999,3.334,195.77,195.61,19.78246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059567197,3.334,195.77,195.61,17.60026438]
["bitfinex-derivatives","SOLF0:USTF0",1735059567198,15.04246438,195.73,195.61,17.60026438]
["bitfinex-derivatives","SOLF0:USTF0",1735059568297,2.5571,195.67,195.61,17.60026438]
["bitfinex-derivatives","SOLF0:USTF0",1735059568502,15.04246438,195.73,195.61,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059568695,15.04246438,195.73,195.62,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735059569100,3.334,195.77,195.64,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735059569295,3.334,195.77,195.61,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059569500,3.334,195.77,195.64,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059569697,3.334,195.77,195.65,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735059570094,2.5563,195.74,195.68,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735059570703,3.334,195.77,195.68,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735059570899,2.5563,195.73,195.68,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735059571299,2.5563,195.73,195.67,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735059571997,2.5566,195.71,195.66,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735059572203,15.04246438,195.76,195.65,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735059572806,2.5567,195.7,195.65,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735059573506,2.5566,195.71,195.66,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735059573806,2.5566,195.71,195.65,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735059574202,2.5566,195.71,195.65,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1735059574407,15.04246438,195.76,195.65,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735059574609,2.5566,195.71,195.65,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735059574802,2.5566,195.71,195.67,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735059575007,15.04246438,195.76,195.67,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735059575307,15.04246438,195.76,195.66,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735059576409,2.5566,195.71,195.66,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735059576610,2.5566,195.71,195.65,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1735059576907,15.04246438,195.76,195.65,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735059577303,2.5569,195.69,195.65,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735059578508,15.04246438,195.76,195.65,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735059578709,2.557,195.68,195.65,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735059579007,15.04246438,195.76,195.61,16.56636438]
["bitfinex-derivatives","SOLF0:USTF0",1735059579306,16.65916438,195.76,195.61,16.56636438]
["bitfinex-derivatives","SOLF0:USTF0",1735059579507,16.65916438,195.76,195.62,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735059579704,16.65916438,195.76,195.64,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059579906,1.6167,195.76,195.67,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735059580217,3.334,195.77,195.64,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059580218,2.5562,195.74,195.64,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059580403,1.6167,195.81,195.73,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735059580803,2.5553,195.81,195.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735059581004,23.67049083,195.83,195.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735059581005,8.62802645,195.83,195.73,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059581314,1.666,195.83,195.73,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059581507,1.666,195.83,195.74,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735059581709,16.70846438,195.83,195.7,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059581902,2.5563,195.73,195.69,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1735059582107,2.5563,195.73,195.69,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735059582807,2.5563,195.73,195.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735059584608,2.5563,195.73,195.67,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735059585215,4.5,195.8,195.7,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735059585416,27.8481058,195.82,195.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735059585417,44.47617018,195.82,195.68,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059585715,44.47617018,195.82,195.69,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735059586317,44.47617018,195.82,195.72,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735059586318,2.5556,195.79,195.72,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735059586513,44.47617018,195.82,195.72,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735059586711,16.62806438,195.82,195.72,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735059587413,2.5558,195.78,195.72,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735059589922,16.62806438,195.82,195.69,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735059590120,2.5559,195.77,195.7,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735059590718,16.62806438,195.82,195.7,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735059590922,2.5559,195.76,195.7,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735059591523,2.5563,195.73,195.68,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735059591923,15.04246438,195.79,195.65,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059592616,15.04246438,195.79,195.67,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735059593225,2.5565,195.72,195.67,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735059594217,15.04246438,195.79,195.65,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059594427,15.04246438,195.79,195.66,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735059596227,2.5563,195.73,195.66,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735059597224,2.5563,195.72,195.66,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735059597525,2.5563,195.72,195.67,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735059599029,2.5565,195.71,195.67,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735059600530,32.1281058,195.8,195.67,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059600734,27.8481058,195.8,195.67,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059601036,22.00449083,195.79,195.67,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059601233,2.5564,195.72,195.67,17.59936438]
["bitfinex-derivatives","SOLF0:USTF0",1735059601928,2.5564,195.72,195.67,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735059602329,15.04246438,195.79,195.64,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059602528,2.5566,195.71,195.65,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735059603329,22.00449083,195.79,195.65,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735059603535,2.5567,195.69,195.65,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735059603832,19.32246438,195.76,195.62,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735059604032,4.8299,195.75,195.62,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735059605434,2.5571,195.67,195.62,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735059605835,2.5571,195.67,195.61,17.60026438]
["bitfinex-derivatives","SOLF0:USTF0",1735059606132,2.5573,195.65,195.59,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735059606331,15.04246438,195.7,195.58,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059607131,2.5575,195.63,195.58,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059607333,15.04246438,195.7,195.58,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059608135,15.04246438,195.7,195.61,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735059608136,2.5571,195.67,195.61,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735059608533,15.04246438,195.7,195.58,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059609433,2.5571,195.66,195.6,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735059610134,15.04246438,195.73,195.58,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059610840,2.557,195.68,195.58,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059611339,15.04246438,195.7,195.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735059611642,15.04246438,195.7,195.57,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059611935,2.5571,195.67,195.6,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059612338,15.04246438,195.73,195.6,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059612536,2.5569,195.68,195.62,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735059612737,15.04246438,195.73,195.6,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059614945,4.8299,195.75,195.66,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059615137,42.89057018,195.79,195.66,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059615739,2.556,195.75,195.69,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735059616244,2.556,195.75,195.69,17.59916438]
["bitfinex-derivatives","SOLF0:USTF0",1735059617846,2.5558,195.76,195.69,17.59916438]
["bitfinex-derivatives","SOLF0:USTF0",1735059618150,15.04246438,195.79,195.69,17.59916438]
["bitfinex-derivatives","SOLF0:USTF0",1735059618848,3.2304,195.81,195.72,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735059619043,3.2304,195.81,195.69,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059619446,2.5554,195.79,195.72,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735059619745,2.5554,195.79,195.7,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735059620141,2.5556,195.78,195.7,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735059620453,15.04246438,195.79,195.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735059620643,2.5558,195.77,195.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735059620844,15.04246438,195.79,195.67,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735059621546,2.5562,195.74,195.67,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735059622142,2.5562,195.74,195.68,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735059623243,15.04246438,195.79,195.66,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059623448,3.1173,195.81,195.69,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059623852,2.5558,195.77,195.71,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735059624647,2.5562,195.74,195.68,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735059624843,15.04246438,195.79,195.66,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059627251,2.5559,195.76,195.66,17.59956438]
["bitfinex-derivatives","SOLF0:USTF0",1735059627449,15.04246438,195.79,195.66,17.59956438]
["bitfinex-derivatives","SOLF0:USTF0",1735059627846,15.04246438,195.79,195.66,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059628051,15.04246438,195.79,195.67,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735059629554,2.5563,195.73,195.67,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735059631050,15.04246438,195.79,195.65,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735059631051,2.5565,195.71,195.65,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735059631252,15.04246438,195.76,195.62,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735059631451,1.5962,195.75,195.62,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735059632551,2.557,195.67,195.62,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735059632746,1.5962,195.75,195.62,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735059633462,2.5567,195.7,195.63,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735059634460,2.5568,195.69,195.63,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735059635866,2.5571,195.67,195.62,15.04246438]
["bitfinex-derivatives","SOLF0:USTF0",1735059636166,2.5571,195.67,195.64,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059639382,9.63721813,195.69,195.6,12.19511813]
["bitfinex-derivatives","SOLF0:USTF0",1735059640167,9.63721813,195.67,195.6,12.19511813]
["bitfinex-derivatives","SOLF0:USTF0",1735059640368,9.63721813,195.67,195.6,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059640369,2.5573,195.65,195.6,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059641658,9.63721813,195.67,195.58,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735059641866,3.2513,195.7,195.57,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059641867,2.5578,195.61,195.57,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059643774,2.558,195.6,195.57,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059645468,2.5578,195.62,195.59,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059645771,9.63721813,195.69,195.61,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059646269,9.63721813,195.69,195.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735059646473,9.63721813,195.67,195.62,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059646774,2.5573,195.65,195.62,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059647774,2.5573,195.65,195.59,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735059647974,2.5573,195.65,195.61,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059648176,3.2513,195.7,195.63,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059648568,2.557,195.68,195.63,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059650369,9.63721813,195.69,195.63,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059650574,12.19391813,195.69,195.63,12.19471813]
["bitfinex-derivatives","SOLF0:USTF0",1735059651786,2.557,195.68,195.63,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059652876,1.5962,195.75,195.59,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1735059653175,2.5569,195.68,195.64,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059654971,2.557,195.67,195.64,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059655177,9.63721813,195.7,195.64,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059655677,2.5571,195.67,195.66,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059656378,2.5571,195.67,195.64,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059657081,2.5575,195.64,195.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735059657376,2.5575,195.64,195.61,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059657975,2.5576,195.63,195.61,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059659077,9.63721813,195.68,195.61,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059659777,2.5574,195.64,195.59,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735059659977,9.63721813,195.68,195.54,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735059660183,9.63721813,195.68,195.61,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059660779,2.5576,195.63,195.61,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059661079,9.63721813,195.68,195.61,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059662085,2.5576,195.63,195.61,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059662387,9.63721813,195.68,195.61,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059662887,2.5574,195.64,195.61,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059663089,2.5574,195.64,195.59,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735059663288,2.5574,195.64,195.6,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059665588,13.47721813,195.7,195.62,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059666187,33.3380058,195.73,195.62,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059666390,9.63721813,195.7,195.62,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059667288,12.45192645,195.73,195.55,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735059667289,9.63721813,195.68,195.61,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059667885,2.5574,195.64,195.61,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059669781,2.5572,195.66,195.63,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059671692,2.5572,195.66,195.6,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735059671890,2.5572,195.66,195.62,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059672691,2.557,195.68,195.61,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735059672994,6.96202645,195.72,195.67,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059673294,27.8481058,195.73,195.67,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059673613,27.8481058,195.73,195.62,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1735059673614,2.5563,195.73,195.69,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059674285,139.43290313,195.77,195.71,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059674491,1.6146,195.79,195.73,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059674690,81.44032026,195.85,195.77,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059674889,9.63721813,195.84,195.77,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059675493,81.44032026,195.85,195.77,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059675789,9.63721813,195.83,195.77,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059675995,23.75568045,195.83,195.77,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059676187,9.63721813,195.79,195.72,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1735059676393,9.63721813,195.77,195.69,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059676589,3.7,195.81,195.69,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059676793,2.5561,195.74,195.69,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059677191,9.63721813,195.75,195.69,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059677391,9.63721813,195.73,195.67,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059677791,2.5568,195.69,195.65,13.33721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059677989,1.5468,195.8,195.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735059677990,9.63721813,195.71,195.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735059678192,9.63721813,195.71,195.63,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059678496,2.5571,195.66,195.63,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059679085,2.557,195.67,195.65,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059679290,3.1908,195.72,195.65,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059679492,12.82801813,195.72,195.65,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059680098,2.5566,195.7,195.65,9.63721813]
["bitfinex-derivatives","SOLF0:USTF0",1735059680299,2.5566,195.7,195.63,17.61346505]
["bitfinex-derivatives","SOLF0:USTF0",1735059680499,3.1908,195.72,195.63,17.61346505]
["bitfinex-derivatives","SOLF0:USTF0",1735059680699,2.5568,195.69,195.63,17.61346505]
["bitfinex-derivatives","SOLF0:USTF0",1735059685600,2.5568,195.69,195.63,15.05596505]
["bitfinex-derivatives","SOLF0:USTF0",1735059686301,3.1908,195.72,195.63,15.05596505]
["bitfinex-derivatives","SOLF0:USTF0",1735059686496,2.5572,195.66,195.63,15.05596505]
["bitfinex-derivatives","SOLF0:USTF0",1735059687004,2.5573,195.65,195.63,15.05596505]
["bitfinex-derivatives","SOLF0:USTF0",1735059687600,2.5573,195.65,195.6,15.05596505]
["bitfinex-derivatives","SOLF0:USTF0",1735059690905,2.5572,195.67,195.61,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735059691107,3.1908,195.72,195.61,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735059691311,3.1908,195.72,195.6,15.05596505]
["bitfinex-derivatives","SOLF0:USTF0",1735059691607,2.5569,195.69,195.6,17.61396505]
["bitfinex-derivatives","SOLF0:USTF0",1735059691804,3.1908,195.72,195.6,17.61396505]
["bitfinex-derivatives","SOLF0:USTF0",1735059692598,3.1908,195.72,195.6,15.05596505]
["bitfinex-derivatives","SOLF0:USTF0",1735059694107,18.24676505,195.72,195.6,15.05596505]
["bitfinex-derivatives","SOLF0:USTF0",1735059694904,46.35348878,195.72,195.6,15.05596505]
["bitfinex-derivatives","SOLF0:USTF0",1735059695102,2.5576,195.64,195.6,15.05596505]
["bitfinex-derivatives","SOLF0:USTF0",1735059695302,46.35348878,195.72,195.58,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735059695607,2.5576,195.64,195.58,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735059695801,3.7,195.69,195.58,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735059696209,2.5579,195.61,195.57,15.05596505]
["bitfinex-derivatives","SOLF0:USTF0",1735059697811,5.3362,195.69,195.57,15.05596505]
["bitfinex-derivatives","SOLF0:USTF0",1735059698413,20.39216505,195.69,195.57,15.05596505]
["bitfinex-derivatives","SOLF0:USTF0",1735059698813,2.558,195.61,195.57,15.05596505]
["bitfinex-derivatives","SOLF0:USTF0",1735059701713,20.39216505,195.69,195.57,15.05596505]
["bitfinex-derivatives","SOLF0:USTF0",1735059701914,2.5581,195.6,195.57,15.05596505]
["bitfinex-derivatives","SOLF0:USTF0",1735059702119,5.3362,195.69,195.57,15.05596505]
["bitfinex-derivatives","SOLF0:USTF0",1735059702415,9.6405756,195.68,195.61,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059702714,2.5578,195.62,195.61,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059703316,2.5578,195.62,195.59,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059705516,9.6405756,195.68,195.61,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059705517,2.5576,195.64,195.61,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059707819,2.5576,195.64,195.57,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735059708119,2.5576,195.64,195.62,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059713626,2.5573,195.66,195.62,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059716428,2.5575,195.64,195.63,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059717123,2.5574,195.65,195.63,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059717428,9.6405756,195.7,195.63,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059718122,9.6405756,195.68,195.61,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059719421,2.5575,195.64,195.61,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059719825,2.5575,195.64,195.58,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735059720026,2.5575,195.64,195.61,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059721125,9.6405756,195.66,195.56,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735059721321,9.6405756,195.66,195.57,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059722030,2.558,195.61,195.57,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059724030,2.558,195.61,195.59,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059724232,2.5578,195.62,195.59,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059724531,9.6405756,195.66,195.59,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059724932,2.5578,195.63,195.59,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059725231,9.6405756,195.66,195.59,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059725624,2.5574,195.64,195.59,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059725846,9.6405756,195.66,195.59,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059726836,2.5576,195.62,195.59,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059727533,2.5578,195.61,195.59,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059731038,2.5577,195.62,195.59,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059731732,9.6405756,195.66,195.52,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1735059731931,2.5579,195.6,195.58,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059732331,2.5578,195.61,195.58,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059734937,2.5577,195.62,195.58,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059737742,9.6405756,195.66,195.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735059737943,2.5579,195.6,195.58,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059738338,9.6405756,195.66,195.58,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059738639,2.5578,195.61,195.58,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059738845,9.6405756,195.65,195.58,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059739144,2.5578,195.62,195.58,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059741149,2.5575,195.63,195.58,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059741342,9.6405756,195.65,195.58,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059741944,3.54,195.67,195.49,64.90946448]
["bitfinex-derivatives","SOLF0:USTF0",1735059742145,9.6405756,195.59,195.51,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059742337,9.6405756,195.59,195.49,64.90946448]
["bitfinex-derivatives","SOLF0:USTF0",1735059742534,2.5584,195.57,195.51,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059742943,2.5585,195.56,195.51,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059744135,9.6405756,195.59,195.49,64.90946448]
["bitfinex-derivatives","SOLF0:USTF0",1735059744441,3.1478,195.64,195.53,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059744636,3.1478,195.64,195.49,64.90946448]
["bitfinex-derivatives","SOLF0:USTF0",1735059744843,2.5575,195.63,195.59,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059745244,2.5574,195.64,195.59,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059747547,2.5572,195.66,195.61,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059748047,1.5495,195.7,195.65,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059748048,2.5567,195.7,195.65,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059748244,2.5567,195.7,195.67,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059748448,28.10672373,195.73,195.67,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059748650,9.6405756,195.71,195.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735059748846,9.6405756,195.67,195.6,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059749048,9.6405756,195.63,195.5,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735059749253,2.5579,195.61,195.55,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059749448,9.6405756,195.63,195.55,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059749646,9.6405756,195.61,195.55,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059749965,9.6405756,195.59,195.53,56.95154836]
["bitfinex-derivatives","SOLF0:USTF0",1735059750256,9.6405756,195.57,195.51,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059750447,2.5588,195.54,195.51,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059751149,2.5585,195.56,195.51,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059751454,1.6223,195.6,195.53,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059751946,11.2628756,195.6,195.53,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059752550,2.5583,195.58,195.53,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059752945,2.5584,195.57,195.53,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059753150,1.6223,195.6,195.53,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059753852,1.6223,195.6,195.55,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059754452,2.558,195.6,195.55,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059757961,9.6405756,195.64,195.55,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059758257,1.5485,195.65,195.59,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059758456,9.6405756,195.68,195.61,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059759559,2.5573,195.66,195.61,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059759749,9.6405756,195.66,195.59,12.1987756]
["bitfinex-derivatives","SOLF0:USTF0",1735059759951,9.6405756,195.66,195.55,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1735059760252,9.6405756,195.66,195.58,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059760661,2.5577,195.63,195.58,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059760863,4.8286,195.72,195.62,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059760864,9.6405756,195.68,195.62,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059761156,2.5567,195.71,195.64,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059761361,2.5567,195.71,195.66,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059763561,74.12949732,195.74,195.7,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059763759,16.3579756,195.77,195.7,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059763760,2.5564,195.73,195.7,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059764462,2.5567,195.71,195.68,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059764854,2.5567,195.71,195.66,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059765461,2.5567,195.71,195.68,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059766159,2.5568,195.7,195.68,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059767781,9.6405756,195.75,195.63,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735059767962,2.5569,195.69,195.67,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059768758,3.2374,195.77,195.67,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059768965,9.6405756,195.75,195.67,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059769461,2.5568,195.7,195.67,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059771765,9.6405756,195.69,195.62,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059771964,9.6405756,195.67,195.6,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059772164,7.02668093,195.81,195.66,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059772461,9.6405756,195.8,195.71,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059772765,2.5561,195.75,195.71,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059773156,9.6405756,195.78,195.71,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059773357,9.6405756,195.78,195.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735059773561,9.6405756,195.76,195.68,13.1205756]
["bitfinex-derivatives","SOLF0:USTF0",1735059773765,9.6405756,195.76,195.67,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735059773962,2.5563,195.74,195.68,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059774163,9.6405756,195.76,195.68,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059774368,28.10672373,195.8,195.7,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059774668,9.6405756,195.8,195.72,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059774963,7.02668093,195.83,195.78,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059775156,7.02668093,195.83,195.82,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059775358,7.02668093,195.83,195.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735059775560,2.5553,195.82,195.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735059775768,2.5553,195.82,195.74,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1735059776067,2.5553,195.82,195.77,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059776361,9.6405756,195.84,195.77,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059776669,9.6405756,195.82,195.67,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735059776861,3.48,195.88,195.74,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059777061,9.6405756,195.8,195.68,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735059777265,9.6405756,195.8,195.73,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059777859,3.48,195.88,195.75,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059778062,9.6405756,195.83,195.75,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059778258,9.6405756,195.79,195.72,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059779364,9.6405756,195.8,195.72,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059779568,1.5413,195.81,195.74,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059779770,9.6405756,195.82,195.76,9.6405756]
["bitfinex-derivatives","SOLF0:USTF0",1735059779971,9.6405756,195.8,195.71,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735059780262,15.04466111,195.8,195.68,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735059780463,8.56798093,195.86,195.68,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735059780769,15.04466111,195.83,195.68,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735059780965,2.5556,195.79,195.69,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735059781266,15.04466111,195.83,195.7,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059781768,2.5554,195.81,195.74,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735059781969,20.06596111,195.86,195.74,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1735059782772,2.5553,195.81,195.74,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1735059784072,2.5556,195.79,195.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735059784472,20.06596111,195.86,195.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735059784669,2.5557,195.78,195.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735059784867,15.04466111,195.83,195.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735059785769,15.04466111,195.8,195.68,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735059786272,2.5562,195.75,195.68,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735059788574,2.5562,195.75,195.68,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1735059788774,1.6489,195.79,195.68,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735059788970,3.48,195.84,195.73,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059789170,15.04466111,195.86,195.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735059789369,10.33318093,195.88,195.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735059789575,10.33318093,195.88,195.75,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735059789965,2.5549,195.85,195.75,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1735059790171,3.3065,195.88,195.75,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1735059791372,2.5552,195.82,195.75,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1735059791675,15.04466111,195.86,195.75,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735059791878,1.6337,195.88,195.76,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059792080,51.87994776,195.92,195.82,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059792379,8.68238093,195.93,195.82,18.52466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059792569,9.58058093,195.93,195.85,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059793079,15.04466111,195.95,195.83,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735059793975,2.5544,195.89,195.83,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735059794882,2.5544,195.89,195.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735059795382,2.5545,195.88,195.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735059796683,15.04466111,195.95,195.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735059796884,2.5546,195.87,195.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735059797686,2.5544,195.89,195.82,21.07986111]
["bitfinex-derivatives","SOLF0:USTF0",1735059797881,2.5544,195.89,195.82,18.52466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059798380,2.5542,195.91,195.84,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735059798784,1.621,195.97,195.82,18.52466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059798999,1.621,195.97,195.77,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1735059799000,15.04466111,195.92,195.77,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1735059799286,15.04466111,195.92,195.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059799489,15.04466111,195.92,195.79,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735059799688,15.04466111,195.89,195.77,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1735059799989,15.04466111,195.86,195.77,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1735059801189,15.04466111,195.86,195.75,17.60096111]
["bitfinex-derivatives","SOLF0:USTF0",1735059801590,15.04466111,195.86,195.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059801591,2.556,195.78,195.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059801793,18.60466111,195.86,195.72,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059802088,18.60466111,195.86,195.72,18.60466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059802285,18.60466111,195.86,195.72,21.16136111]
["bitfinex-derivatives","SOLF0:USTF0",1735059802691,18.60466111,195.86,195.72,18.60466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059802692,15.04466111,195.86,195.72,18.60466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059802890,1.5794,195.88,195.75,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059803288,1.5794,195.88,195.78,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059803595,29.61622373,195.91,195.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059803793,29.61622373,195.91,195.81,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059804489,24.92852799,195.97,195.9,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059804685,24.92852799,195.97,195.93,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059806193,15.04466111,196.08,195.93,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059806791,15.04466111,196.02,195.9,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059806987,15.04466111,195.99,195.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735059807192,3.56,195.98,195.87,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059808391,3.56,195.98,195.87,17.59936111]
["bitfinex-derivatives","SOLF0:USTF0",1735059809791,3.56,195.98,195.87,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059811097,1.5992,195.97,195.87,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059811492,1.5608,195.96,195.87,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059811687,2.5541,195.93,195.87,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059813496,3.1399,195.96,195.9,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059813795,56.21344747,196.08,195.9,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059813796,3.56,196.02,195.9,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059813989,2.5534,195.98,195.9,17.59896111]
["bitfinex-derivatives","SOLF0:USTF0",1735059814398,3.56,196.01,195.9,17.59896111]
["bitfinex-derivatives","SOLF0:USTF0",1735059814592,3.56,196.01,195.9,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059814798,2.5537,195.97,195.9,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059815195,2.5537,195.97,195.9,17.59906111]
["bitfinex-derivatives","SOLF0:USTF0",1735059816994,2.5537,195.96,195.9,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059817597,175.61496347,196.16,195.93,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059817797,3.234,196.12,196.0,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059818196,59.77344747,196.11,196.0,17.59776111]
["bitfinex-derivatives","SOLF0:USTF0",1735059818998,3.56,196.11,196.0,17.59776111]
["bitfinex-derivatives","SOLF0:USTF0",1735059819395,3.56,196.11,196.0,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059819602,3.234,196.12,196.0,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059819899,3.56,196.11,196.0,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059821800,15.04466111,196.09,195.94,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735059821994,15.04466111,196.06,195.94,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059822197,3.56,196.05,195.94,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059822398,15.04466111,196.09,195.98,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735059822603,18.27866111,196.12,195.97,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059822911,3.56,196.11,195.97,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059823303,3.56,196.11,196.0,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059823696,3.56,196.11,195.97,18.60466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059824401,3.234,196.12,196.0,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059824806,18.27866111,196.12,196.0,17.59776111]
["bitfinex-derivatives","SOLF0:USTF0",1735059825209,18.27866111,196.12,195.97,18.60466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059826109,18.27866111,196.12,195.98,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735059827413,56.21344747,196.21,196.03,17.59726111]
["bitfinex-derivatives","SOLF0:USTF0",1735059827604,18.22506111,196.19,196.03,18.74466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059827809,3.1804,196.19,196.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735059828004,15.04466111,196.18,196.03,21.29736111]
["bitfinex-derivatives","SOLF0:USTF0",1735059828212,15.04466111,196.18,196.03,18.74466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059828512,15.04466111,196.12,195.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735059828913,15.04466111,196.12,196.0,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059829215,15.04466111,196.15,196.03,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059829411,3.7,196.17,196.03,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059829611,3.7,196.17,196.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735059830912,15.04466111,196.13,196.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735059831112,15.04466111,196.13,196.0,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059831305,3.7,196.17,196.03,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059831917,15.04466111,196.18,196.03,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059832111,18.74466111,196.18,196.03,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059832415,3.1804,196.19,196.06,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059832615,15.04466111,196.18,196.06,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735059832811,15.04466111,196.18,196.03,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059833417,15.04466111,196.15,196.03,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059833612,5.2301,196.14,196.03,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059835319,5.2301,196.14,196.0,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059836522,20.27476111,196.14,196.0,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059837921,2.5529,196.02,196.0,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059838118,20.27476111,196.14,196.0,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059838526,2.553,196.02,196.0,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059838718,3.7,196.08,196.0,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059838923,1.6152,196.07,196.0,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059839229,1.6152,196.07,195.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735059839625,1.6152,196.07,195.97,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059839828,2.5533,195.99,195.97,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059840123,1.6152,196.07,195.94,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059840525,2.5533,195.99,195.94,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059840922,3.7,196.04,195.94,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059841122,1.649,196.03,195.94,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059841519,2.5534,195.98,195.94,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059842022,1.649,196.03,195.94,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059842228,2.5533,195.99,195.94,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059843428,2.5534,195.98,195.94,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059844318,2.5536,195.97,195.94,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059844524,1.649,196.03,195.88,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735059844829,2.554,195.94,195.91,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059845529,1.649,196.03,195.91,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059845733,1.649,196.03,195.96,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059846328,1.6152,196.07,195.99,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059846529,1.6152,196.07,196.02,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059848427,2.5527,196.04,196.02,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059848729,1.6152,196.07,195.94,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735059849034,1.6152,196.07,195.95,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059849427,84.29518246,196.17,196.06,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059849621,84.29518246,196.17,196.14,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059850032,56.21344747,196.17,196.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735059850228,56.21344747,196.17,196.12,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059850633,56.21344747,196.17,196.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735059850935,56.21344747,196.17,196.16,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059851133,2.5506,196.2,196.16,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059851338,4.0,196.26,196.16,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059851533,4.0,196.26,196.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735059851534,4.0,196.26,196.13,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059851727,2.5507,196.19,196.13,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059851933,4.0,196.26,196.13,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059852133,2.5503,196.23,196.13,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059852332,4.0,196.26,196.16,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059852541,3.3039,196.28,196.16,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059852835,5.5121,196.27,196.16,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059853034,2.5502,196.23,196.16,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059853233,5.5121,196.27,196.16,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059853437,1.5121,196.27,196.16,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059853638,5.5121,196.27,196.16,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059854743,2.5501,196.24,196.16,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059854945,5.5121,196.27,196.16,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059855142,1.5121,196.27,196.19,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059855438,2.5498,196.26,196.19,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059856236,1.6527,196.28,196.19,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059856941,1.6527,196.28,196.16,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059857139,16.69736111,196.28,196.13,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059857339,2.5511,196.16,196.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735059857547,4.0,196.2,196.1,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059857744,1.6381,196.19,196.1,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059858046,2.5515,196.13,196.07,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059858638,2.5516,196.13,196.07,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059859042,1.5454,196.18,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735059859238,1.5454,196.18,196.07,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059859637,1.5454,196.18,196.1,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059859945,5.5454,196.18,196.1,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059860342,2.5512,196.16,196.1,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059861234,2.551,196.17,196.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735059861443,2.551,196.17,196.09,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059861648,5.5454,196.18,196.09,15.04466111]
["bitfinex-derivatives","SOLF0:USTF0",1735059861945,5.5454,196.18,196.05,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735059862146,5.5454,196.18,196.07,23.97817851]
["bitfinex-derivatives","SOLF0:USTF0",1735059862640,2.5513,196.14,196.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735059862850,5.5454,196.18,196.05,23.97817851]
["bitfinex-derivatives","SOLF0:USTF0",1735059863346,2.5515,196.13,196.05,23.97817851]
["bitfinex-derivatives","SOLF0:USTF0",1735059863847,5.5454,196.18,196.05,23.97817851]
["bitfinex-derivatives","SOLF0:USTF0",1735059864040,5.5454,196.18,196.02,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735059864248,5.5454,196.18,196.0,23.97817851]
["bitfinex-derivatives","SOLF0:USTF0",1735059864441,2.5521,196.08,196.0,26.53127851]
["bitfinex-derivatives","SOLF0:USTF0",1735059864645,2.5521,196.08,196.0,23.97817851]
["bitfinex-derivatives","SOLF0:USTF0",1735059865143,4.0,196.11,196.0,23.97817851]
["bitfinex-derivatives","SOLF0:USTF0",1735059865743,2.5524,196.06,196.0,23.97817851]
["bitfinex-derivatives","SOLF0:USTF0",1735059867151,2.5525,196.05,196.0,23.97817851]
["bitfinex-derivatives","SOLF0:USTF0",1735059870153,25.52357851,196.18,196.0,23.97817851]
["bitfinex-derivatives","SOLF0:USTF0",1735059870452,6.39844112,196.17,196.0,23.97817851]
["bitfinex-derivatives","SOLF0:USTF0",1735059870656,0.78234112,196.16,196.0,23.97817851]
["bitfinex-derivatives","SOLF0:USTF0",1735059871447,2.5523,196.07,196.0,23.97817851]
["bitfinex-derivatives","SOLF0:USTF0",1735059871844,4.0,196.1,196.0,23.97817851]
["bitfinex-derivatives","SOLF0:USTF0",1735059872051,1.5707,196.09,196.0,23.97817851]
["bitfinex-derivatives","SOLF0:USTF0",1735059872553,1.6161,196.17,196.0,23.97817851]
["bitfinex-derivatives","SOLF0:USTF0",1735059872753,1.5707,196.16,196.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735059872948,1.5707,196.16,196.06,23.97817851]
["bitfinex-derivatives","SOLF0:USTF0",1735059873167,4.1218,196.16,196.09,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735059873454,1.5836,196.19,196.1,23.97817851]
["bitfinex-derivatives","SOLF0:USTF0",1735059873850,2.5509,196.17,196.1,23.97817851]
["bitfinex-derivatives","SOLF0:USTF0",1735059874151,4.0,196.21,196.1,23.97817851]
["bitfinex-derivatives","SOLF0:USTF0",1735059874345,2.5508,196.18,196.1,23.97817851]
["bitfinex-derivatives","SOLF0:USTF0",1735059874547,4.0,196.21,196.1,23.97817851]
["bitfinex-derivatives","SOLF0:USTF0",1735059874743,3.1938,196.22,196.1,23.97817851]
["bitfinex-derivatives","SOLF0:USTF0",1735059874951,4.0,196.21,196.1,23.97817851]
["bitfinex-derivatives","SOLF0:USTF0",1735059875152,2.5508,196.18,196.1,26.52997851]
["bitfinex-derivatives","SOLF0:USTF0",1735059876145,2.5508,196.19,196.11,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735059876756,7.1938,196.22,196.11,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735059877054,2.5509,196.18,196.11,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735059877253,7.1938,196.22,196.11,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735059878455,2.5509,196.17,196.11,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735059879449,2.5511,196.16,196.11,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735059880553,3.1938,196.22,196.13,23.97817851]
["bitfinex-derivatives","SOLF0:USTF0",1735059880853,3.94,196.26,196.16,23.97817851]
["bitfinex-derivatives","SOLF0:USTF0",1735059881058,2.5504,196.22,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735059881754,3.94,196.27,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735059881960,2.5504,196.21,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735059882164,2.5504,196.21,196.17,17.52520687]
["bitfinex-derivatives","SOLF0:USTF0",1735059882547,2.5503,196.22,196.17,17.52520687]
["bitfinex-derivatives","SOLF0:USTF0",1735059887758,3.94,196.3,196.2,14.97430687]
["bitfinex-derivatives","SOLF0:USTF0",1735059888056,7.2353,196.3,196.2,14.97430687]
["bitfinex-derivatives","SOLF0:USTF0",1735059889461,2.5501,196.24,196.2,14.97430687]
["bitfinex-derivatives","SOLF0:USTF0",1735059897761,2.5499,196.25,196.2,14.97430687]
["bitfinex-derivatives","SOLF0:USTF0",1735059897961,1.6436,196.3,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735059898366,2.5498,196.26,196.2,14.97430687]
["bitfinex-derivatives","SOLF0:USTF0",1735059898966,2.5498,196.26,196.2,17.52480687]
["bitfinex-derivatives","SOLF0:USTF0",1735059899268,2.5499,196.25,196.2,17.52480687]
["bitfinex-derivatives","SOLF0:USTF0",1735059900060,2.55,196.25,196.2,14.97430687]
["bitfinex-derivatives","SOLF0:USTF0",1735059903269,5.5836,196.3,196.2,14.97430687]
["bitfinex-derivatives","SOLF0:USTF0",1735059903668,5.5836,196.3,196.2,17.52480687]
["bitfinex-derivatives","SOLF0:USTF0",1735059904260,2.5495,196.28,196.23,9.58079948]
["bitfinex-derivatives","SOLF0:USTF0",1735059904463,15.16439948,196.3,196.23,9.58079948]
["bitfinex-derivatives","SOLF0:USTF0",1735059905470,1.6436,196.3,196.25,9.58079948]
["bitfinex-derivatives","SOLF0:USTF0",1735059905669,3.74,196.33,196.29,9.58079948]
["bitfinex-derivatives","SOLF0:USTF0",1735059905968,2.549,196.32,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735059906264,0.78252836,196.31,196.29,9.58079948]
["bitfinex-derivatives","SOLF0:USTF0",1735059906471,2.5492,196.31,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735059906660,32.0560728,196.38,196.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735059906861,9.58079948,196.36,196.25,9.58079948]
["bitfinex-derivatives","SOLF0:USTF0",1735059907070,9.58079948,196.34,196.23,9.58079948]
["bitfinex-derivatives","SOLF0:USTF0",1735059907268,3.2065,196.33,196.23,9.58079948]
["bitfinex-derivatives","SOLF0:USTF0",1735059907576,2.55,196.25,196.2,9.58079948]
["bitfinex-derivatives","SOLF0:USTF0",1735059908172,2.55,196.25,196.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735059908472,2.55,196.25,196.18,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735059910782,56.21344747,196.34,196.23,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059910783,20.93347332,196.34,196.23,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059911076,20.93347332,196.34,196.27,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059911877,3.2012,196.38,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735059913072,3.2012,196.38,196.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735059913073,3.2012,196.38,196.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735059913373,2.5491,196.32,196.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735059913771,3.2012,196.38,196.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735059914881,2.5487,196.35,196.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735059915071,3.2012,196.38,196.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735059915377,3.2012,196.38,196.26,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059915676,3.2012,196.38,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735059915871,3.2012,196.38,196.27,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059916175,14.97417343,196.42,196.27,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059916373,14.97417343,196.42,196.3,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059917080,14.97417343,196.42,196.3,17.52337343]
["bitfinex-derivatives","SOLF0:USTF0",1735059917578,3.2459,196.43,196.3,17.52337343]
["bitfinex-derivatives","SOLF0:USTF0",1735059917769,2.5483,196.38,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735059918680,3.2459,196.43,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735059918875,2.5477,196.42,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735059919780,2.5479,196.41,196.34,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735059921186,2.548,196.4,196.34,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735059921382,2.548,196.4,196.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735059921887,2.548,196.4,196.34,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735059922187,18.10927343,196.47,196.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735059922188,2.5478,196.41,196.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735059922682,2.5478,196.41,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735059923787,2.5478,196.41,196.36,17.52257343]
["bitfinex-derivatives","SOLF0:USTF0",1735059923986,18.10927343,196.47,196.36,17.52257343]
["bitfinex-derivatives","SOLF0:USTF0",1735059923987,2.5479,196.4,196.36,17.52257343]
["bitfinex-derivatives","SOLF0:USTF0",1735059924392,18.10927343,196.47,196.36,17.52257343]
["bitfinex-derivatives","SOLF0:USTF0",1735059924887,18.10927343,196.47,196.36,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059925089,18.10927343,196.47,196.22,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1735059925289,18.10927343,196.47,196.31,17.52317343]
["bitfinex-derivatives","SOLF0:USTF0",1735059925487,18.10927343,196.47,196.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735059925788,14.97417343,196.41,196.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735059926089,2.549,196.33,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735059926791,2.5489,196.33,196.29,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059926984,3.2101,196.39,196.29,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059927184,3.2101,196.39,196.26,18.95417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059927588,3.2101,196.39,196.26,21.50387343]
["bitfinex-derivatives","SOLF0:USTF0",1735059928186,2.5491,196.32,196.26,21.50387343]
["bitfinex-derivatives","SOLF0:USTF0",1735059929290,2.5491,196.32,196.26,17.52387343]
["bitfinex-derivatives","SOLF0:USTF0",1735059929483,3.2101,196.39,196.26,17.52387343]
["bitfinex-derivatives","SOLF0:USTF0",1735059929689,2.5491,196.31,196.26,17.52387343]
["bitfinex-derivatives","SOLF0:USTF0",1735059930481,18.18427343,196.39,196.26,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059930885,2.5494,196.3,196.26,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059931597,2.5494,196.29,196.26,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059931891,7.1901,196.39,196.26,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059933393,2.5491,196.31,196.26,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059934991,20.93347332,196.43,196.29,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059935289,3.1109,196.38,196.29,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059935889,2.5489,196.33,196.26,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735059936084,2.5489,196.33,196.28,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059936295,1.5584,196.37,196.26,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059936691,2.5487,196.35,196.29,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059936891,1.5584,196.37,196.29,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059938293,2.5489,196.33,196.29,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059939096,2.5489,196.33,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735059939293,2.5489,196.33,196.28,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059940499,1.5584,196.37,196.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735059940690,1.5584,196.37,196.24,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059940992,1.5584,196.37,196.24,17.52417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059940993,2.5493,196.3,196.24,17.52417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059941196,2.5493,196.3,196.24,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059941899,1.5584,196.37,196.24,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059942699,2.5493,196.3,196.24,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059942890,1.5584,196.37,196.24,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059943095,14.97417343,196.32,196.08,56.95154836]
["bitfinex-derivatives","SOLF0:USTF0",1735059943295,2.5499,196.25,196.17,17.52507343]
["bitfinex-derivatives","SOLF0:USTF0",1735059943798,18.81417343,196.32,196.08,56.95154836]
["bitfinex-derivatives","SOLF0:USTF0",1735059943799,14.97417343,196.29,196.14,17.52547343]
["bitfinex-derivatives","SOLF0:USTF0",1735059943996,3.217,196.24,196.14,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059944798,2.5503,196.22,196.14,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059945299,2.5503,196.22,196.14,17.52537343]
["bitfinex-derivatives","SOLF0:USTF0",1735059946096,2.5504,196.21,196.14,17.52537343]
["bitfinex-derivatives","SOLF0:USTF0",1735059947400,2.5504,196.21,196.15,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735059947598,3.217,196.24,196.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735059947599,1.5671,196.28,196.2,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059947800,1.5633,196.32,196.23,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059947999,2.5494,196.3,196.26,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059948200,22.45317332,196.33,196.26,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059948596,1.5197,196.33,196.26,17.52387343]
["bitfinex-derivatives","SOLF0:USTF0",1735059949601,4.0687,196.33,196.26,17.52387343]
["bitfinex-derivatives","SOLF0:USTF0",1735059949906,1.5197,196.33,196.26,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059950104,2.5493,196.3,196.26,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059950699,2.5494,196.29,196.26,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059952002,1.5197,196.33,196.26,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059952208,1.5197,196.33,196.23,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059952401,5.3597,196.33,196.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735059952595,14.97417343,196.31,196.2,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059952904,1.5557,196.3,196.17,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059953103,14.97417343,196.29,196.17,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059954502,2.5503,196.22,196.17,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059956400,2.5504,196.21,196.17,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059957508,1.5361,196.25,196.17,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059958012,1.5361,196.25,196.17,17.52507343]
["bitfinex-derivatives","SOLF0:USTF0",1735059958207,2.5501,196.24,196.17,17.52507343]
["bitfinex-derivatives","SOLF0:USTF0",1735059958707,4.086,196.25,196.2,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059959110,1.5557,196.3,196.2,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059959411,2.5497,196.27,196.2,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059960409,2.5497,196.27,196.2,17.52467343]
["bitfinex-derivatives","SOLF0:USTF0",1735059960609,1.5557,196.3,196.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735059960811,14.97417343,196.29,196.15,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059961010,14.97417343,196.26,196.13,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735059961213,1.5944,196.25,196.13,21.36547343]
["bitfinex-derivatives","SOLF0:USTF0",1735059961606,1.5944,196.25,196.13,17.52547343]
["bitfinex-derivatives","SOLF0:USTF0",1735059962505,2.551,196.17,196.13,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059962712,1.5944,196.25,196.13,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059963108,2.5509,196.18,196.13,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059964207,1.5944,196.25,196.13,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059964413,1.5944,196.25,196.19,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059964615,20.93347332,196.29,196.19,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059964910,20.93347332,196.29,196.22,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059965510,3.2104,196.3,196.19,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059965909,3.2104,196.3,196.16,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735059966202,3.2104,196.3,196.16,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059966611,2.5503,196.23,196.16,17.52507343]
["bitfinex-derivatives","SOLF0:USTF0",1735059966813,3.2104,196.3,196.16,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059967205,14.97417343,196.28,196.16,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059967610,14.97417343,196.28,196.13,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059968210,2.5508,196.19,196.13,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059968511,3.68,196.24,196.13,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059968707,1.5823,196.23,196.13,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059968912,2.5507,196.19,196.13,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059969115,1.5823,196.23,196.13,17.52547343]
["bitfinex-derivatives","SOLF0:USTF0",1735059969318,1.5823,196.23,196.16,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059969614,3.68,196.29,196.16,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059969812,5.2623,196.29,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735059970406,0.78195777,196.28,196.17,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735059970612,0.78195777,196.28,196.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735059970806,0.78195777,196.28,196.14,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059971317,2.5507,196.2,196.14,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059971515,20.23647343,196.29,196.14,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059971714,0.78192254,196.28,196.14,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059971914,14.97417343,196.27,196.14,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059972512,2.5507,196.19,196.14,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059975511,2.5508,196.18,196.14,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059976116,1.5823,196.29,196.14,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059976410,1.5823,196.29,196.2,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059976610,2.5496,196.28,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735059976818,22.49797847,196.3,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735059977017,1.5557,196.3,196.2,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059977219,2.5496,196.27,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735059977518,1.5557,196.3,196.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735059980017,20.94227847,196.33,196.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735059980018,20.94227847,196.33,196.29,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059980418,20.94227847,196.33,196.32,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059980621,74.16111391,196.36,196.32,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059980821,74.16111391,196.36,196.35,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059981217,74.16111391,196.36,196.35,17.52277343]
["bitfinex-derivatives","SOLF0:USTF0",1735059981218,38.27025129,196.36,196.35,17.52277343]
["bitfinex-derivatives","SOLF0:USTF0",1735059981416,3.1544,196.47,196.35,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059981821,2.5476,196.43,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735059982022,3.1544,196.47,196.35,14.97417343]
["bitfinex-derivatives","SOLF0:USTF0",1735059982223,2.5474,196.45,196.35,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735059982823,1.6531,196.49,196.35,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735059983020,3.1544,196.52,196.35,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735059983423,2.5468,196.49,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735059983724,3.1544,196.52,196.39,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735059983923,2.547,196.48,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735059984127,3.1544,196.52,196.39,27.58665593]
["bitfinex-derivatives","SOLF0:USTF0",1735059984827,2.5467,196.5,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735059985029,2.5467,196.5,196.39,27.58665593]
["bitfinex-derivatives","SOLF0:USTF0",1735059985325,27.58665593,196.61,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735059985628,27.58665593,196.61,196.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735059985823,2.546,196.55,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735059986027,27.58665593,196.61,196.45,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735059987124,1.5673,196.64,196.49,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735059987319,1.5673,196.64,196.53,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735059987517,3.0354,196.65,196.53,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735059987518,3.0354,196.65,196.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735059988319,2.5451,196.62,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735059988824,3.0354,196.65,196.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735059989826,3.0354,196.65,196.5,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735059990326,23.90665593,196.6,196.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735059990524,23.90665593,196.6,196.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735059991029,2.5467,196.5,196.41,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1735059991331,3.68,196.56,196.41,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1735059991530,2.5464,196.52,196.41,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1735059991835,3.68,196.56,196.41,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1735059992023,2.5472,196.46,196.4,27.58665593]
["bitfinex-derivatives","SOLF0:USTF0",1735059992241,1.6452,196.55,196.4,27.58665593]
["bitfinex-derivatives","SOLF0:USTF0",1735059992734,3.68,196.61,196.4,27.58665593]
["bitfinex-derivatives","SOLF0:USTF0",1735059992926,3.68,196.61,196.48,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735059993330,2.5457,196.58,196.48,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735059993531,3.68,196.61,196.48,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735059993837,2.5457,196.58,196.48,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735059994033,3.68,196.61,196.48,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735059994230,3.68,196.62,196.48,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735059994423,2.5457,196.57,196.48,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735059995535,2.5459,196.56,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735059995935,3.68,196.63,196.48,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735059996129,2.5463,196.53,196.48,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735059996329,3.68,196.62,196.48,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735059997428,2.5463,196.53,196.48,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735059997832,3.68,196.62,196.48,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735059998029,2.5464,196.52,196.48,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735060000333,2.5462,196.54,196.48,26.45355593]
["bitfinex-derivatives","SOLF0:USTF0",1735060000630,3.68,196.61,196.48,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735060001133,5.3052,196.64,196.48,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735060001331,1.6452,196.64,196.48,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735060001636,1.6452,196.64,196.52,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735060001832,1.6452,196.64,196.52,27.56665593]
["bitfinex-derivatives","SOLF0:USTF0",1735060002032,3.0354,196.65,196.52,27.56665593]
["bitfinex-derivatives","SOLF0:USTF0",1735060002437,3.0354,196.65,196.56,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735060002737,2.5451,196.62,196.56,26.45235593]
["bitfinex-derivatives","SOLF0:USTF0",1735060003329,25.42765593,196.71,196.56,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735060003526,1.5344,196.7,196.56,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735060003727,3.1871,196.7,196.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735060003932,2.5455,196.6,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735060004135,2.5455,196.6,196.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735060004340,3.1871,196.7,196.54,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735060004537,2.5452,196.61,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735060006139,2.5454,196.6,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735060007838,2.5454,196.6,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735060008357,2.5454,196.6,196.54,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735060008745,2.5454,196.6,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735060009138,1.6527,196.7,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735060009340,1.6527,196.7,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735060009538,1.6527,196.7,196.58,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735060009837,2.5448,196.65,196.58,27.56665593]
["bitfinex-derivatives","SOLF0:USTF0",1735060010341,2.5448,196.64,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735060010536,2.5448,196.64,196.58,27.56665593]
["bitfinex-derivatives","SOLF0:USTF0",1735060012346,2.5448,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735060012747,1.6527,196.7,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735060012945,1.6527,196.7,196.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735060013142,25.55935593,196.7,196.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735060013848,2.5453,196.61,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735060015443,2.5453,196.61,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735060016046,2.5451,196.63,196.58,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735060016353,1.6527,196.7,196.58,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735060016551,1.6527,196.7,196.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735060016741,1.6527,196.7,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735060017547,1.6527,196.7,196.57,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735060017746,1.6527,196.7,196.58,56.49494655]
["bitfinex-derivatives","SOLF0:USTF0",1735060018158,2.5445,196.67,196.58,56.49494655]
["bitfinex-derivatives","SOLF0:USTF0",1735060018355,2.5445,196.67,196.59,14.37361885]
["bitfinex-derivatives","SOLF0:USTF0",1735060018559,2.5445,196.67,196.59,18.03361885]
["bitfinex-derivatives","SOLF0:USTF0",1735060018863,2.5447,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735060019159,1.6527,196.7,196.59,18.03361885]
["bitfinex-derivatives","SOLF0:USTF0",1735060019349,2.5448,196.65,196.59,20.57891885]
["bitfinex-derivatives","SOLF0:USTF0",1735060019857,1.6527,196.7,196.6,92.43364984]
["bitfinex-derivatives","SOLF0:USTF0",1735060020051,3.66,196.66,196.6,92.43364984]
["bitfinex-derivatives","SOLF0:USTF0",1735060020460,2.5443,196.68,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735060020656,1.6527,196.7,196.57,23.90665593]
["bitfinex-derivatives","SOLF0:USTF0",1735060021055,2.5444,196.68,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735060022251,1.6527,196.7,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735060022252,2.5444,196.67,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735060023360,1.6527,196.7,196.6,56.49494655]
["bitfinex-derivatives","SOLF0:USTF0",1735060023659,1.6527,196.7,196.59,56.49494655]
["bitfinex-derivatives","SOLF0:USTF0",1735060023857,2.545,196.63,196.59,56.49494655]
["bitfinex-derivatives","SOLF0:USTF0",1735060024164,14.91447811,196.69,196.59,56.49494655]
["bitfinex-derivatives","SOLF0:USTF0",1735060024656,14.91447811,196.69,196.56,71.40942466]
["bitfinex-derivatives","SOLF0:USTF0",1735060025157,1.6527,196.7,196.59,14.91447811]
["bitfinex-derivatives","SOLF0:USTF0",1735060025360,1.6527,196.7,196.62,14.91447811]
["bitfinex-derivatives","SOLF0:USTF0",1735060025662,2.5443,196.69,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735060025861,1.6527,196.7,196.62,14.91447811]
["bitfinex-derivatives","SOLF0:USTF0",1735060026263,1.6527,196.7,196.61,23.84591683]
["bitfinex-derivatives","SOLF0:USTF0",1735060027266,2.5444,196.68,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735060027759,1.6527,196.7,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735060027959,2.5445,196.67,196.61,26.39101683]
["bitfinex-derivatives","SOLF0:USTF0",1735060028161,1.6527,196.7,196.61,23.84591683]
["bitfinex-derivatives","SOLF0:USTF0",1735060028563,2.5445,196.67,196.61,23.84591683]
["bitfinex-derivatives","SOLF0:USTF0",1735060029567,2.5445,196.67,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735060030258,1.6527,196.7,196.61,23.84591683]
["bitfinex-derivatives","SOLF0:USTF0",1735060030458,1.6527,196.7,196.59,56.49494655]
["bitfinex-derivatives","SOLF0:USTF0",1735060030864,2.5452,196.62,196.59,56.49494655]
["bitfinex-derivatives","SOLF0:USTF0",1735060031061,1.6527,196.7,196.59,56.49494655]
["bitfinex-derivatives","SOLF0:USTF0",1735060031463,2.5446,196.66,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735060032867,1.6527,196.7,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735060033165,2.5447,196.65,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735060034868,2.545,196.63,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735060035074,1.6527,196.7,196.57,23.84591683]
["bitfinex-derivatives","SOLF0:USTF0",1735060035568,1.6527,196.7,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735060035766,1.6527,196.7,196.57,23.84591683]
["bitfinex-derivatives","SOLF0:USTF0",1735060036168,2.5446,196.67,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735060036367,3.58,196.66,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735060036768,5.2056,196.71,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735060036976,5.2056,196.71,196.57,23.84591683]
["bitfinex-derivatives","SOLF0:USTF0",1735060036977,1.526,196.7,196.57,23.84591683]
["bitfinex-derivatives","SOLF0:USTF0",1735060037170,1.526,196.7,196.61,23.84591683]
["bitfinex-derivatives","SOLF0:USTF0",1735060037370,2.5444,196.68,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735060037570,1.526,196.7,196.61,23.84591683]
["bitfinex-derivatives","SOLF0:USTF0",1735060037772,1.6256,196.71,196.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735060037966,3.2527,196.71,196.61,23.84591683]
["bitfinex-derivatives","SOLF0:USTF0",1735060038976,2.5448,196.65,196.61,23.84591683]
["bitfinex-derivatives","SOLF0:USTF0",1735060039373,3.2527,196.71,196.61,23.84591683]
["bitfinex-derivatives","SOLF0:USTF0",1735060039567,3.2527,196.71,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735060039772,3.2527,196.71,196.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735060039976,2.5445,196.67,196.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735060040171,3.2527,196.71,196.56,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1735060040371,3.58,196.7,196.56,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1735060040572,2.5453,196.61,196.56,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1735060041072,7.00143714,196.67,196.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735060041276,2.5455,196.59,196.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735060041777,2.5454,196.6,196.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735060042276,2.5454,196.6,196.55,26.39181683]
["bitfinex-derivatives","SOLF0:USTF0",1735060042467,29.56477188,196.66,196.55,23.84591683]
["bitfinex-derivatives","SOLF0:USTF0",1735060042673,2.5452,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735060042995,7.00143714,196.65,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735060043675,2.5453,196.6,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735060044376,10.58143714,196.68,196.55,23.84591683]
["bitfinex-derivatives","SOLF0:USTF0",1735060044581,34.42735397,196.68,196.51,23.84591683]
["bitfinex-derivatives","SOLF0:USTF0",1735060044776,28.00307188,196.66,196.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735060045280,2.5457,196.58,196.53,7.05675166]
["bitfinex-derivatives","SOLF0:USTF0",1735060045479,2.5457,196.58,196.54,4.51055166]
["bitfinex-derivatives","SOLF0:USTF0",1735060045679,2.5457,196.58,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735060045876,2.5457,196.58,196.54,4.51064444]
["bitfinex-derivatives","SOLF0:USTF0",1735060046070,2.5457,196.58,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735060046271,2.5457,196.58,196.54,4.50987307]
["bitfinex-derivatives","SOLF0:USTF0",1735060046480,2.5457,196.58,196.53,17.46420507]
["bitfinex-derivatives","SOLF0:USTF0",1735060046676,2.5457,196.58,196.54,4.51092731]
["bitfinex-derivatives","SOLF0:USTF0",1735060046980,2.5457,196.58,196.53,17.46420507]
["bitfinex-derivatives","SOLF0:USTF0",1735060047182,2.5457,196.58,196.54,8.54458077]
["bitfinex-derivatives","SOLF0:USTF0",1735060047373,2.5457,196.58,196.53,17.46420507]
["bitfinex-derivatives","SOLF0:USTF0",1735060047574,2.5457,196.58,196.54,8.54291464]
["bitfinex-derivatives","SOLF0:USTF0",1735060047777,2.5457,196.58,196.55,4.50998529]
["bitfinex-derivatives","SOLF0:USTF0",1735060048083,2.5457,196.58,196.53,17.46420507]
["bitfinex-derivatives","SOLF0:USTF0",1735060048379,2.5455,196.6,196.56,17.46390507]
["bitfinex-derivatives","SOLF0:USTF0",1735060049685,2.5455,196.59,196.56,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060049881,2.5455,196.59,196.57,4.50873361]
["bitfinex-derivatives","SOLF0:USTF0",1735060050077,2.5455,196.59,196.56,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060050477,2.5454,196.6,196.56,17.46390507]
["bitfinex-derivatives","SOLF0:USTF0",1735060050677,2.5454,196.6,196.59,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060052589,2.5454,196.6,196.56,17.46390507]
["bitfinex-derivatives","SOLF0:USTF0",1735060052888,2.5454,196.6,196.57,4.50842277]
["bitfinex-derivatives","SOLF0:USTF0",1735060053186,2.5454,196.6,196.56,17.46390507]
["bitfinex-derivatives","SOLF0:USTF0",1735060053385,2.5454,196.6,196.57,4.50838609]
["bitfinex-derivatives","SOLF0:USTF0",1735060053590,2.5454,196.6,196.56,17.46390507]
["bitfinex-derivatives","SOLF0:USTF0",1735060053778,2.5454,196.6,196.57,4.50838609]
["bitfinex-derivatives","SOLF0:USTF0",1735060053982,2.5454,196.6,196.56,17.46390507]
["bitfinex-derivatives","SOLF0:USTF0",1735060054178,2.5454,196.6,196.57,4.50840287]
["bitfinex-derivatives","SOLF0:USTF0",1735060054382,2.5454,196.6,196.56,17.46390507]
["bitfinex-derivatives","SOLF0:USTF0",1735060054786,2.5454,196.6,196.57,9.43897029]
["bitfinex-derivatives","SOLF0:USTF0",1735060054987,2.5454,196.6,196.58,4.93072968]
["bitfinex-derivatives","SOLF0:USTF0",1735060055390,2.5454,196.6,196.59,4.93072968]
["bitfinex-derivatives","SOLF0:USTF0",1735060059388,7.00143714,196.67,196.59,19.84873475]
["bitfinex-derivatives","SOLF0:USTF0",1735060059587,21.00163474,196.67,196.65,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060059793,82.71702296,196.7,196.65,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060060093,72.31988753,196.7,196.68,17.46230507]
["bitfinex-derivatives","SOLF0:USTF0",1735060060295,72.31988753,196.7,196.68,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060060697,2.5437,196.74,196.69,7.47223248]
["bitfinex-derivatives","SOLF0:USTF0",1735060060889,2.5437,196.74,196.72,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060061288,22.76472033,196.79,196.72,17.46170507]
["bitfinex-derivatives","SOLF0:USTF0",1735060061289,2.5432,196.77,196.72,17.46170507]
["bitfinex-derivatives","SOLF0:USTF0",1735060062193,2.543,196.78,196.72,17.46170507]
["bitfinex-derivatives","SOLF0:USTF0",1735060062696,2.543,196.78,196.73,4.9216894]
["bitfinex-derivatives","SOLF0:USTF0",1735060063090,3.1406,196.81,196.72,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060063296,3.1406,196.81,196.75,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060064793,2.5432,196.77,196.72,18.39800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060065094,5.0626,196.86,196.72,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060065095,14.91800507,196.84,196.72,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060065294,14.91800507,196.84,196.73,4.91456686]
["bitfinex-derivatives","SOLF0:USTF0",1735060065494,14.91800507,196.84,196.72,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060066196,2.5427,196.81,196.72,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060066389,14.91800507,196.84,196.72,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060066796,2.5433,196.77,196.72,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060067190,14.91800507,196.84,196.72,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060067390,0.78035176,196.83,196.72,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060068288,14.91800507,196.84,196.72,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060068487,0.7805167,196.83,196.72,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060069495,0.7805167,196.83,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735060069698,3.2581,196.85,196.72,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060069896,3.2581,196.85,196.76,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060070093,2.5427,196.81,196.76,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060071902,2.5428,196.8,196.76,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060072298,3.0661,196.89,196.79,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060073199,3.0661,196.89,196.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735060073200,3.0661,196.89,196.82,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060074311,3.0661,196.89,196.64,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1735060074501,14.91800507,196.87,196.73,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060074695,2.5426,196.83,196.73,20.92180507]
["bitfinex-derivatives","SOLF0:USTF0",1735060074899,14.91800507,196.87,196.73,20.92180507]
["bitfinex-derivatives","SOLF0:USTF0",1735060075194,0.779873,196.86,196.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735060075400,0.779873,196.86,196.73,18.37800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060075700,3.46,196.87,196.73,18.37800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060075902,3.46,196.87,196.74,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735060076601,3.46,196.87,196.73,20.92150507]
["bitfinex-derivatives","SOLF0:USTF0",1735060077002,3.46,196.87,196.73,18.37800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060077795,2.5429,196.8,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735060078505,2.5429,196.79,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735060079103,3.46,196.87,196.73,18.37800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060079307,14.91800507,196.85,196.7,18.37800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060079998,0.77969941,196.84,196.7,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060080195,3.46,196.87,196.73,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060080397,2.5426,196.82,196.76,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060080602,14.91800507,196.88,196.76,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060081305,14.91800507,196.88,196.76,17.46130507]
["bitfinex-derivatives","SOLF0:USTF0",1735060081906,2.5427,196.81,196.76,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060082306,14.91800507,196.88,196.76,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060082603,2.5431,196.78,196.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735060082802,2.5431,196.78,196.73,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060083007,14.91800507,196.85,196.73,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060083008,2.5432,196.77,196.73,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060083998,2.5426,196.82,196.73,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060084205,14.91800507,196.88,196.73,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060084402,0.77910522,196.87,196.73,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060084602,2.5432,196.77,196.73,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060085710,3.46,196.87,196.76,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060085912,3.0661,196.89,196.79,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060086509,2.5424,196.84,196.79,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060086909,3.0661,196.89,196.79,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060087109,2.5428,196.8,196.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735060087908,2.543,196.79,196.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735060088504,2.543,196.79,196.76,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060088505,2.5431,196.78,196.76,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060088706,3.0661,196.89,196.76,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060089005,2.5426,196.82,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735060089200,3.0661,196.89,196.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735060089406,3.0661,196.89,196.76,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060089601,14.91800507,196.88,196.76,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060090200,3.0661,196.89,196.76,17.46120507]
["bitfinex-derivatives","SOLF0:USTF0",1735060091409,2.5425,196.82,196.76,17.46120507]
["bitfinex-derivatives","SOLF0:USTF0",1735060091806,3.44,196.93,196.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735060092007,3.1247,196.88,196.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735060093014,2.5423,196.84,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735060093414,2.5423,196.84,196.79,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060094214,2.5424,196.83,196.79,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060094413,3.1247,196.88,196.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735060096418,3.1247,196.88,196.76,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060096617,2.5427,196.81,196.76,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060097015,3.1247,196.88,196.76,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060098419,2.5428,196.81,196.76,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060099122,2.5428,196.8,196.76,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060099617,3.1247,196.88,196.76,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060099817,3.1247,196.88,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735060100122,3.1247,196.88,196.79,19.81604308]
["bitfinex-derivatives","SOLF0:USTF0",1735060100418,3.1247,196.88,196.79,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060100619,2.5424,196.83,196.79,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060101715,3.1247,196.88,196.79,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060101916,2.5425,196.82,196.79,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060102316,83.47105993,196.99,196.8,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060102515,1.6019,196.96,196.85,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060102910,2.5418,196.88,196.85,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060103114,1.6019,196.96,196.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735060103115,1.6019,196.96,196.82,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060103420,2.5417,196.89,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735060103721,14.91800507,196.93,196.84,4.91222156]
["bitfinex-derivatives","SOLF0:USTF0",1735060103914,14.91800507,196.93,196.8,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060104115,14.91800507,196.93,196.81,8.54767881]
["bitfinex-derivatives","SOLF0:USTF0",1735060104319,14.91800507,196.93,196.81,4.91885718]
["bitfinex-derivatives","SOLF0:USTF0",1735060104517,14.91800507,196.93,196.82,4.91885718]
["bitfinex-derivatives","SOLF0:USTF0",1735060104831,3.44,196.92,196.8,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060105410,3.44,196.92,196.81,4.92163262]
["bitfinex-derivatives","SOLF0:USTF0",1735060105816,2.5422,196.85,196.8,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060106014,3.44,196.92,196.8,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060106416,2.5421,196.86,196.81,4.92261583]
["bitfinex-derivatives","SOLF0:USTF0",1735060106715,2.5421,196.86,196.8,17.46070507]
["bitfinex-derivatives","SOLF0:USTF0",1735060106914,2.5421,196.85,196.8,17.46070507]
["bitfinex-derivatives","SOLF0:USTF0",1735060107520,2.5421,196.85,196.81,4.92287772]
["bitfinex-derivatives","SOLF0:USTF0",1735060107717,3.44,196.92,196.81,4.92287772]
["bitfinex-derivatives","SOLF0:USTF0",1735060108018,18.35800507,196.92,196.8,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060109022,2.5424,196.83,196.8,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060109521,2.5425,196.82,196.8,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060110421,18.35800507,196.92,196.8,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060110621,2.5426,196.81,196.8,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060111517,14.91800507,196.89,196.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735060111716,2.5428,196.8,196.79,4.50203587]
["bitfinex-derivatives","SOLF0:USTF0",1735060111920,4.9374,196.88,196.79,4.50203587]
["bitfinex-derivatives","SOLF0:USTF0",1735060112223,4.9374,196.88,196.79,4.92440679]
["bitfinex-derivatives","SOLF0:USTF0",1735060112630,4.9374,196.88,196.8,4.92440679]
["bitfinex-derivatives","SOLF0:USTF0",1735060112821,4.9374,196.88,196.81,4.92440679]
["bitfinex-derivatives","SOLF0:USTF0",1735060113326,4.9374,196.88,196.82,4.92440679]
["bitfinex-derivatives","SOLF0:USTF0",1735060113718,4.9374,196.88,196.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735060113924,2.5426,196.82,196.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735060114119,2.5426,196.82,196.79,8.55410493]
["bitfinex-derivatives","SOLF0:USTF0",1735060114324,4.9374,196.88,196.79,4.92640955]
["bitfinex-derivatives","SOLF0:USTF0",1735060114531,2.5426,196.81,196.8,4.92640955]
["bitfinex-derivatives","SOLF0:USTF0",1735060117019,2.5426,196.81,196.8,4.92831166]
["bitfinex-derivatives","SOLF0:USTF0",1735060117422,2.5426,196.81,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735060117623,2.5426,196.81,196.8,4.92873864]
["bitfinex-derivatives","SOLF0:USTF0",1735060119826,14.91800507,196.83,196.7,56.56437913]
["bitfinex-derivatives","SOLF0:USTF0",1735060120022,2.5434,196.75,196.71,8.55918009]
["bitfinex-derivatives","SOLF0:USTF0",1735060120226,14.91800507,196.83,196.72,8.55918009]
["bitfinex-derivatives","SOLF0:USTF0",1735060120428,14.91800507,196.83,196.7,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060120921,14.91800507,196.77,196.67,14.4636103]
["bitfinex-derivatives","SOLF0:USTF0",1735060121116,1.5765,196.76,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735060121624,2.5439,196.72,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735060122017,2.5439,196.72,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735060122418,2.544,196.71,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735060123018,2.544,196.71,196.64,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060123222,2.544,196.71,196.65,11.09242493]
["bitfinex-derivatives","SOLF0:USTF0",1735060123423,2.544,196.71,196.66,4.50111706]
["bitfinex-derivatives","SOLF0:USTF0",1735060123725,1.5765,196.76,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735060124525,2.5441,196.7,196.66,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735060125628,2.5441,196.7,196.64,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060125829,2.5441,196.7,196.65,7.04240689]
["bitfinex-derivatives","SOLF0:USTF0",1735060126030,2.5441,196.7,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735060126230,2.5442,196.69,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735060126430,2.5442,196.69,196.64,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060126431,4.8539,196.76,196.64,17.46280507]
["bitfinex-derivatives","SOLF0:USTF0",1735060126925,4.8539,196.76,196.65,8.53219875]
["bitfinex-derivatives","SOLF0:USTF0",1735060127131,4.8539,196.76,196.64,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060127531,2.5446,196.66,196.64,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060127731,14.91800507,196.74,196.61,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060128034,14.91800507,196.71,196.61,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060128226,3.4,196.73,196.57,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1735060128227,3.4,196.73,196.64,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060128426,3.4,196.72,196.64,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060128626,2.5442,196.7,196.64,17.46280507]
["bitfinex-derivatives","SOLF0:USTF0",1735060128832,3.4,196.72,196.64,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060129334,2.544,196.71,196.65,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735060129630,3.4,196.72,196.64,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060129830,3.4,196.72,196.6,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060130226,14.91800507,196.71,196.6,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060130431,2.5451,196.63,196.57,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735060130735,2.5451,196.63,196.58,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060131130,2.5451,196.62,196.58,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060133229,6.14,196.61,196.58,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060133434,6.14,196.61,196.56,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060133634,6.14,196.61,196.54,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060133827,6.14,196.61,196.55,4.83884914]
["bitfinex-derivatives","SOLF0:USTF0",1735060134027,2.5455,196.59,196.55,4.83884914]
["bitfinex-derivatives","SOLF0:USTF0",1735060134233,2.5455,196.59,196.54,17.46400507]
["bitfinex-derivatives","SOLF0:USTF0",1735060134735,6.14,196.61,196.54,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060134932,2.5457,196.58,196.54,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060135329,6.14,196.61,196.54,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060135529,2.546,196.55,196.54,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060136038,2.5459,196.57,196.54,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060137533,6.14,196.61,196.54,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060137534,2.5459,196.56,196.54,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060138437,2.5457,196.57,196.54,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060139333,2.5459,196.56,196.54,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060139734,2.5459,196.56,196.51,17.46450507]
["bitfinex-derivatives","SOLF0:USTF0",1735060140835,2.5459,196.56,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735060142137,2.546,196.55,196.51,17.46450507]
["bitfinex-derivatives","SOLF0:USTF0",1735060146739,2.546,196.55,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735060147736,6.14,196.61,196.54,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060148141,6.14,196.61,196.57,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060148442,6.14,196.61,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735060148837,6.14,196.61,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735060149239,8.6852,196.61,196.54,14.91800507]
["bitfinex-derivatives","SOLF0:USTF0",1735060151442,8.6852,196.61,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735060152437,6.14,196.61,196.58,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735060158146,6.14,196.61,196.59,9.54360023]
["bitfinex-derivatives","SOLF0:USTF0",1735060158450,9.54360023,196.72,196.59,9.54360023]
["bitfinex-derivatives","SOLF0:USTF0",1735060158647,9.54360023,196.74,196.66,9.54360023]
["bitfinex-derivatives","SOLF0:USTF0",1735060158953,2.5439,196.72,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735060159252,9.54360023,196.74,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735060160451,2.544,196.71,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735060162351,2.5444,196.68,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735060163358,14.90322159,196.69,196.56,16.51742159]
["bitfinex-derivatives","SOLF0:USTF0",1735060163556,14.90322159,196.69,196.57,11.84214199]
["bitfinex-derivatives","SOLF0:USTF0",1735060163750,18.24322159,196.69,196.56,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060164057,1.6211,196.68,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735060164461,2.5449,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735060164662,3.1317,196.67,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735060164868,3.1317,196.67,196.56,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060165260,2.5451,196.63,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735060166164,3.1317,196.67,196.51,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735060166165,14.90322159,196.65,196.51,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735060166364,14.90322159,196.65,196.52,8.51890379]
["bitfinex-derivatives","SOLF0:USTF0",1735060166566,3.1317,196.67,196.52,4.84749496]
["bitfinex-derivatives","SOLF0:USTF0",1735060166567,14.90322159,196.62,196.52,4.84749496]
["bitfinex-derivatives","SOLF0:USTF0",1735060166762,2.5459,196.57,196.53,4.84749496]
["bitfinex-derivatives","SOLF0:USTF0",1735060167269,2.5459,196.57,196.5,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060167576,18.26322159,196.62,196.51,9.33299691]
["bitfinex-derivatives","SOLF0:USTF0",1735060167765,18.26322159,196.62,196.52,7.39498046]
["bitfinex-derivatives","SOLF0:USTF0",1735060168069,18.26322159,196.62,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735060169570,2.5458,196.57,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735060170062,3.36,196.65,196.56,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060170375,6.4917,196.67,196.56,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060170767,6.4917,196.67,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735060171068,6.4917,196.67,196.56,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060171069,14.90322159,196.66,196.56,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060171570,2.5451,196.62,196.57,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735060171765,14.90322159,196.66,196.53,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060171965,14.90322159,196.66,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735060172165,14.90322159,196.66,196.56,4.85331343]
["bitfinex-derivatives","SOLF0:USTF0",1735060172365,2.5455,196.6,196.53,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060172566,14.90322159,196.66,196.54,4.85514774]
["bitfinex-derivatives","SOLF0:USTF0",1735060173172,2.5456,196.59,196.55,4.85514774]
["bitfinex-derivatives","SOLF0:USTF0",1735060173468,2.5456,196.59,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735060173973,2.5456,196.59,196.55,4.85575736]
["bitfinex-derivatives","SOLF0:USTF0",1735060174471,2.5456,196.59,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735060175065,2.5456,196.58,196.55,4.85728198]
["bitfinex-derivatives","SOLF0:USTF0",1735060175267,14.90322159,196.63,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735060175467,14.90322159,196.63,196.52,4.49300806]
["bitfinex-derivatives","SOLF0:USTF0",1735060175771,14.90322159,196.63,196.53,4.85806296]
["bitfinex-derivatives","SOLF0:USTF0",1735060176173,14.90322159,196.63,196.54,4.85806296]
["bitfinex-derivatives","SOLF0:USTF0",1735060176368,2.5454,196.6,196.5,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060176568,3.1317,196.67,196.56,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060176777,3.1317,196.67,196.57,13.39399225]
["bitfinex-derivatives","SOLF0:USTF0",1735060176971,3.1317,196.67,196.57,4.85772]
["bitfinex-derivatives","SOLF0:USTF0",1735060177172,3.1317,196.67,196.58,4.85772]
["bitfinex-derivatives","SOLF0:USTF0",1735060177674,18.03492159,196.67,196.56,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060177869,18.03492159,196.67,196.57,4.85788933]
["bitfinex-derivatives","SOLF0:USTF0",1735060178265,2.5454,196.6,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735060178671,2.5454,196.6,196.56,4.85833493]
["bitfinex-derivatives","SOLF0:USTF0",1735060178869,2.5454,196.6,196.57,4.85833493]
["bitfinex-derivatives","SOLF0:USTF0",1735060179366,2.5454,196.6,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735060179968,2.5454,196.6,196.57,7.40402718]
["bitfinex-derivatives","SOLF0:USTF0",1735060180269,2.5454,196.6,196.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060180468,18.03492159,196.67,196.55,13.39634539]
["bitfinex-derivatives","SOLF0:USTF0",1735060180672,2.5456,196.58,196.56,4.85817517]
["bitfinex-derivatives","SOLF0:USTF0",1735060181072,2.5457,196.57,196.53,17.44942159]
["bitfinex-derivatives","SOLF0:USTF0",1735060181375,14.90322159,196.64,196.54,4.85840581]
["bitfinex-derivatives","SOLF0:USTF0",1735060181575,2.546,196.56,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735060181877,2.546,196.56,196.53,4.85895456]
["bitfinex-derivatives","SOLF0:USTF0",1735060182091,14.90322159,196.64,196.53,4.85895456]
["bitfinex-derivatives","SOLF0:USTF0",1735060182275,14.90322159,196.64,196.5,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060182475,14.90322159,196.64,196.51,8.53918452]
["bitfinex-derivatives","SOLF0:USTF0",1735060182674,14.90322159,196.64,196.52,9.35265664]
["bitfinex-derivatives","SOLF0:USTF0",1735060182874,14.90322159,196.64,196.53,4.85888006]
["bitfinex-derivatives","SOLF0:USTF0",1735060183376,2.5459,196.56,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735060183578,14.90322159,196.64,196.5,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060183877,2.546,196.56,196.51,11.08611638]
["bitfinex-derivatives","SOLF0:USTF0",1735060184179,2.546,196.56,196.51,7.40550149]
["bitfinex-derivatives","SOLF0:USTF0",1735060184378,14.90322159,196.62,196.52,4.85910149]
["bitfinex-derivatives","SOLF0:USTF0",1735060184577,2.5454,196.6,196.53,4.85910149]
["bitfinex-derivatives","SOLF0:USTF0",1735060184778,14.90322159,196.62,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735060184979,14.90322159,196.62,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735060185181,2.5458,196.57,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735060185378,14.90322159,196.62,196.5,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060185680,2.5456,196.58,196.53,7.40504787]
["bitfinex-derivatives","SOLF0:USTF0",1735060185869,2.5456,196.58,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735060186074,2.5456,196.58,196.54,4.85894787]
["bitfinex-derivatives","SOLF0:USTF0",1735060186481,2.5456,196.58,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735060186776,2.5457,196.57,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735060187582,2.5457,196.57,196.54,4.85941696]
["bitfinex-derivatives","SOLF0:USTF0",1735060187770,2.5457,196.57,196.53,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735060188575,2.546,196.55,196.54,4.85956988]
["bitfinex-derivatives","SOLF0:USTF0",1735060188781,14.90322159,196.56,196.44,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060188982,1.5291,196.55,196.46,9.35650874]
["bitfinex-derivatives","SOLF0:USTF0",1735060189180,4.7456,196.55,196.47,4.86080526]
["bitfinex-derivatives","SOLF0:USTF0",1735060189576,2.5468,196.49,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735060189972,2.5468,196.49,196.46,4.85979859]
["bitfinex-derivatives","SOLF0:USTF0",1735060190184,2.5472,196.47,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735060190378,2.5472,196.47,196.44,4.85996838]
["bitfinex-derivatives","SOLF0:USTF0",1735060190581,14.90322159,196.5,196.44,4.85996838]
["bitfinex-derivatives","SOLF0:USTF0",1735060190785,14.90322159,196.5,196.4,8.53857754]
["bitfinex-derivatives","SOLF0:USTF0",1735060190980,2.5474,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735060191175,2.5474,196.44,196.41,4.85849026]
["bitfinex-derivatives","SOLF0:USTF0",1735060191479,2.5477,196.42,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735060191980,2.5477,196.42,196.38,4.85530494]
["bitfinex-derivatives","SOLF0:USTF0",1735060192176,2.5477,196.42,196.38,7.40350494]
["bitfinex-derivatives","SOLF0:USTF0",1735060192372,2.5477,196.42,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735060193273,4.8568,196.46,196.33,102.84581601]
["bitfinex-derivatives","SOLF0:USTF0",1735060193475,2.5479,196.4,196.33,102.84581601]
["bitfinex-derivatives","SOLF0:USTF0",1735060193677,2.5479,196.4,196.34,4.84690016]
["bitfinex-derivatives","SOLF0:USTF0",1735060193876,4.8568,196.46,196.33,106.20581601]
["bitfinex-derivatives","SOLF0:USTF0",1735060193877,14.90322159,196.44,196.35,4.84690016]
["bitfinex-derivatives","SOLF0:USTF0",1735060194271,14.90322159,196.41,196.3,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060194479,2.5479,196.41,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735060194680,14.90322159,196.44,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735060195878,14.90322159,196.44,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735060196883,3.36,196.45,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735060197079,18.26322159,196.45,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735060198484,2.5479,196.41,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735060200682,3.36,196.55,196.39,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060200895,1.6655,196.53,196.47,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060201288,3.36,196.59,196.47,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060201590,14.90322159,196.57,196.44,18.26322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060201896,14.90322159,196.54,196.44,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1735060202097,3.2674,196.53,196.44,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1735060202294,14.90322159,196.51,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735060203299,2.5469,196.49,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735060203499,14.90322159,196.51,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735060203699,1.5788,196.5,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735060204298,2.547,196.48,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735060204500,2.547,196.48,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735060205296,1.5788,196.5,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735060205599,2.5471,196.47,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735060205804,1.5788,196.5,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735060205996,2.5471,196.47,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735060206397,2.5471,196.47,196.41,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060206603,2.5471,196.47,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735060208005,3.2674,196.53,196.44,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060208198,3.2674,196.53,196.4,18.26322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060208199,1.5345,196.59,196.47,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060208399,1.5345,196.59,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735060209004,2.5463,196.53,196.47,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060209205,2.5463,196.53,196.47,18.24322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060209599,2.5466,196.51,196.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060209905,14.90322159,196.57,196.44,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060210204,2.5471,196.47,196.43,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735060210506,2.5471,196.47,196.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735060210807,2.5467,196.5,196.44,17.45052159]
["bitfinex-derivatives","SOLF0:USTF0",1735060211006,6.5353,196.59,196.47,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060211204,1.5192,196.58,196.47,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060211601,1.5192,196.58,196.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060211808,1.5192,196.58,196.47,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060212703,2.5462,196.54,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735060213111,2.5462,196.54,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735060213509,2.5465,196.51,196.47,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060213716,14.90322159,196.56,196.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060213917,14.90322159,196.56,196.42,7.36636619]
["bitfinex-derivatives","SOLF0:USTF0",1735060214115,14.90322159,196.56,196.44,4.83591452]
["bitfinex-derivatives","SOLF0:USTF0",1735060214417,14.90322159,196.56,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735060214807,2.5469,196.48,196.42,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735060215316,14.90322159,196.53,196.42,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735060215718,2.547,196.48,196.42,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735060216712,3.34,196.51,196.37,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735060216915,4.8105,196.5,196.37,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735060217116,4.8105,196.5,196.38,4.8386941]
["bitfinex-derivatives","SOLF0:USTF0",1735060217517,4.8105,196.5,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735060218116,4.8105,196.5,196.4,17.45112159]
["bitfinex-derivatives","SOLF0:USTF0",1735060218322,4.8105,196.5,196.4,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060219524,2.547,196.47,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735060219718,2.547,196.47,196.37,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735060219719,19.71372159,196.5,196.37,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735060220021,2.5477,196.42,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735060220222,19.71372159,196.5,196.36,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060220422,14.90322159,196.47,196.36,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060220922,2.5478,196.42,196.36,17.45162159]
["bitfinex-derivatives","SOLF0:USTF0",1735060221718,18.24322159,196.44,196.33,17.45202159]
["bitfinex-derivatives","SOLF0:USTF0",1735060221923,3.34,196.43,196.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060222318,3.34,196.43,196.32,7.38920299]
["bitfinex-derivatives","SOLF0:USTF0",1735060222319,2.5483,196.38,196.32,7.38920299]
["bitfinex-derivatives","SOLF0:USTF0",1735060222513,2.5483,196.38,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735060222714,2.5483,196.38,196.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060223113,2.5483,196.38,196.32,4.84137971]
["bitfinex-derivatives","SOLF0:USTF0",1735060223313,2.5484,196.37,196.32,4.84137971]
["bitfinex-derivatives","SOLF0:USTF0",1735060223515,1.6403,196.41,196.3,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060223823,1.6403,196.41,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735060224025,2.5484,196.37,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735060224419,3.2738,196.41,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735060224420,2.5486,196.35,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735060224622,2.5486,196.35,196.3,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060225528,2.5486,196.35,196.3,17.45242159]
["bitfinex-derivatives","SOLF0:USTF0",1735060225825,3.2738,196.41,196.32,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060226425,5.8216,196.41,196.32,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060226621,5.8216,196.41,196.33,4.84378022]
["bitfinex-derivatives","SOLF0:USTF0",1735060226822,2.5479,196.4,196.33,4.84378022]
["bitfinex-derivatives","SOLF0:USTF0",1735060227125,2.5479,196.4,196.34,4.84378022]
["bitfinex-derivatives","SOLF0:USTF0",1735060227517,2.5479,196.4,196.32,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060227718,2.5479,196.4,196.33,4.84451316]
["bitfinex-derivatives","SOLF0:USTF0",1735060228029,2.5479,196.4,196.32,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060228425,2.5479,196.4,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735060228624,2.5482,196.38,196.27,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1735060228927,3.36,196.51,196.37,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060229128,3.1524,196.49,196.4,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060229423,1.5576,196.49,196.43,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060229624,1.5576,196.49,196.44,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735060229833,1.5576,196.49,196.43,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060230226,1.5576,196.49,196.43,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735060230929,1.5576,196.49,196.41,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735060231122,1.5576,196.49,196.4,18.26322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060231527,1.5576,196.49,196.43,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735060231727,1.5576,196.49,196.41,4.84908206]
["bitfinex-derivatives","SOLF0:USTF0",1735060231932,4.1041,196.49,196.42,4.84908206]
["bitfinex-derivatives","SOLF0:USTF0",1735060232133,1.5948,196.58,196.43,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060232334,1.5203,196.57,196.46,14.90322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060232532,1.5203,196.57,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735060233132,2.5456,196.56,196.5,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735060233532,2.5456,196.56,196.51,4.85100301]
["bitfinex-derivatives","SOLF0:USTF0",1735060233834,2.5456,196.56,196.46,18.26322159]
["bitfinex-derivatives","SOLF0:USTF0",1735060234034,2.546,196.53,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735060234242,2.546,196.53,196.49,4.84983566]
["bitfinex-derivatives","SOLF0:USTF0",1735060234430,14.90322159,196.56,196.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735060234630,2.5461,196.52,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735060234827,14.90322159,196.56,196.48,4.84942177]
["bitfinex-derivatives","SOLF0:USTF0",1735060235237,14.90322159,196.56,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735060235938,2.5461,196.53,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735060236339,2.5461,196.53,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735060236639,4.0659,196.57,196.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735060236938,4.0659,196.57,196.47,8.51937113]
["bitfinex-derivatives","SOLF0:USTF0",1735060237134,4.0659,196.57,196.51,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735060237356,4.0659,196.57,196.47,4.84731742]
["bitfinex-derivatives","SOLF0:USTF0",1735060237637,4.0659,196.57,196.46,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1735060238238,4.0659,196.57,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735060238428,4.0659,196.57,196.46,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1735060238629,4.0659,196.57,196.5,4.84656335]
["bitfinex-derivatives","SOLF0:USTF0",1735060238833,1.5203,196.57,196.5,4.84656335]
["bitfinex-derivatives","SOLF0:USTF0",1735060239038,1.5203,196.57,196.49,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735060239339,2.5456,196.56,196.51,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735060239542,1.5404,196.59,196.48,8.51689697]
["bitfinex-derivatives","SOLF0:USTF0",1735060239739,3.2888,196.63,196.49,8.51475551]
["bitfinex-derivatives","SOLF0:USTF0",1735060239937,2.5452,196.6,196.55,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735060241141,1.6245,196.63,196.59,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735060243144,2.5447,196.64,196.59,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735060244041,2.5449,196.64,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735060244845,2.5449,196.64,196.54,8.85815121]
["bitfinex-derivatives","SOLF0:USTF0",1735060245046,2.5449,196.64,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735060246236,2.5449,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735060246441,1.6302,196.69,196.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060246640,27.22978635,196.72,196.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060246641,23.88978635,196.72,196.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060247347,2.5442,196.69,196.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060248550,2.5442,196.69,196.64,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735060251169,23.88978635,196.72,196.57,23.88978635]
["bitfinex-derivatives","SOLF0:USTF0",1735060251350,23.88978635,196.72,196.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060251745,2.5446,196.66,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735060251950,2.5446,196.66,196.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060252746,2.5446,196.66,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735060253044,2.5446,196.66,196.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060253045,3.1782,196.73,196.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060253246,3.1782,196.73,196.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735060253549,3.34,196.79,196.65,23.88978635]
["bitfinex-derivatives","SOLF0:USTF0",1735060253750,27.22978635,196.81,196.7,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735060254051,1.623,196.8,196.65,23.88978635]
["bitfinex-derivatives","SOLF0:USTF0",1735060254251,1.623,196.8,196.66,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735060254645,2.5431,196.78,196.66,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735060254950,2.5431,196.78,196.66,25.42418635]
["bitfinex-derivatives","SOLF0:USTF0",1735060255544,2.5431,196.78,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735060255744,3.1847,196.82,196.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060256148,3.1847,196.82,196.7,27.22978635]
["bitfinex-derivatives","SOLF0:USTF0",1735060256555,2.5428,196.81,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735060257656,2.5428,196.8,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735060258149,3.1847,196.82,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735060258349,2.5428,196.8,196.75,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735060258559,3.1847,196.82,196.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060258748,3.1847,196.82,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735060259552,2.5429,196.79,196.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735060260452,27.07448635,196.82,196.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060260654,3.34,196.81,196.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060260857,2.5431,196.78,196.69,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735060261056,3.34,196.81,196.69,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735060261455,2.5436,196.74,196.69,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735060261655,3.34,196.81,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735060262161,2.5435,196.75,196.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060262653,3.1847,196.82,196.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060262860,3.1847,196.82,196.7,23.88978635]
["bitfinex-derivatives","SOLF0:USTF0",1735060263060,3.1847,196.82,196.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060263250,2.543,196.78,196.73,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735060263455,2.543,196.78,196.68,23.88978635]
["bitfinex-derivatives","SOLF0:USTF0",1735060263857,2.5429,196.79,196.74,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735060264755,3.1847,196.82,196.73,14.89007514]
["bitfinex-derivatives","SOLF0:USTF0",1735060264956,1.5944,196.82,196.73,18.23007514]
["bitfinex-derivatives","SOLF0:USTF0",1735060265361,1.5944,196.82,196.8,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735060266161,1.5944,196.82,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735060267062,14.89007514,196.87,196.73,18.23007514]
["bitfinex-derivatives","SOLF0:USTF0",1735060267063,14.89007514,196.87,196.76,14.89007514]
["bitfinex-derivatives","SOLF0:USTF0",1735060267363,1.6206,196.89,196.79,14.89007514]
["bitfinex-derivatives","SOLF0:USTF0",1735060267562,1.6206,196.89,196.79,18.23007514]
["bitfinex-derivatives","SOLF0:USTF0",1735060268058,2.5418,196.88,196.83,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735060268264,1.6206,196.89,196.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060268561,2.5416,196.9,196.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060268760,2.5416,196.9,196.8,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735060269464,2.5413,196.92,196.81,23.80175965]
["bitfinex-derivatives","SOLF0:USTF0",1735060270462,2.5413,196.92,196.87,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735060270872,23.80175965,196.92,196.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060271060,1.6038,196.91,196.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060271375,2.542,196.86,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735060272359,2.542,196.86,196.82,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735060272961,2.5419,196.87,196.82,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735060273559,3.229,196.9,196.74,4.78495991]
["bitfinex-derivatives","SOLF0:USTF0",1735060273764,23.80175965,196.88,196.74,4.78495991]
["bitfinex-derivatives","SOLF0:USTF0",1735060273963,3.229,196.9,196.73,4.78495991]
["bitfinex-derivatives","SOLF0:USTF0",1735060274263,5.7706,196.9,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735060275865,3.229,196.9,196.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060277166,3.229,196.9,196.77,4.79783546]
["bitfinex-derivatives","SOLF0:USTF0",1735060277761,3.229,196.9,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735060277762,2.5422,196.84,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735060278160,3.229,196.9,196.79,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735060278368,3.229,196.9,196.74,23.80175965]
["bitfinex-derivatives","SOLF0:USTF0",1735060278561,3.229,196.9,196.75,4.79963921]
["bitfinex-derivatives","SOLF0:USTF0",1735060278961,3.229,196.9,196.76,7.34273921]
["bitfinex-derivatives","SOLF0:USTF0",1735060278962,2.5426,196.82,196.76,7.34273921]
["bitfinex-derivatives","SOLF0:USTF0",1735060279161,3.34,196.86,196.76,4.79963921]
["bitfinex-derivatives","SOLF0:USTF0",1735060279359,3.34,196.89,196.74,23.80175965]
["bitfinex-derivatives","SOLF0:USTF0",1735060279757,3.34,196.89,196.75,4.80373134]
["bitfinex-derivatives","SOLF0:USTF0",1735060279962,3.34,196.89,196.76,4.80373134]
["bitfinex-derivatives","SOLF0:USTF0",1735060280568,3.34,196.89,196.72,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1735060281069,3.34,196.89,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735060282065,2.5419,196.87,196.83,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735060282367,3.229,196.9,196.79,4.44826281]
["bitfinex-derivatives","SOLF0:USTF0",1735060282568,3.229,196.9,196.8,9.25787732]
["bitfinex-derivatives","SOLF0:USTF0",1735060282770,3.229,196.9,196.8,4.8100948]
["bitfinex-derivatives","SOLF0:USTF0",1735060282969,3.229,196.9,196.81,4.8100948]
["bitfinex-derivatives","SOLF0:USTF0",1735060283164,2.5416,196.89,196.82,4.8100948]
["bitfinex-derivatives","SOLF0:USTF0",1735060283471,3.229,196.9,196.82,4.8100948]
["bitfinex-derivatives","SOLF0:USTF0",1735060283667,2.5419,196.87,196.83,4.8100948]
["bitfinex-derivatives","SOLF0:USTF0",1735060283866,3.229,196.9,196.83,4.8100948]
["bitfinex-derivatives","SOLF0:USTF0",1735060284063,3.229,196.9,196.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060284264,2.5417,196.88,196.79,4.4501355]
["bitfinex-derivatives","SOLF0:USTF0",1735060284464,2.5417,196.88,196.8,4.81202831]
["bitfinex-derivatives","SOLF0:USTF0",1735060284767,2.5417,196.88,196.78,27.14175965]
["bitfinex-derivatives","SOLF0:USTF0",1735060285465,3.34,196.87,196.77,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735060285666,3.34,196.87,196.75,76.66919068]
["bitfinex-derivatives","SOLF0:USTF0",1735060285968,3.229,196.9,196.76,23.80175965]
["bitfinex-derivatives","SOLF0:USTF0",1735060286271,3.229,196.9,196.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060286567,2.5418,196.88,196.81,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735060286768,2.5418,196.88,196.78,4.81845423]
["bitfinex-derivatives","SOLF0:USTF0",1735060286962,2.5418,196.88,196.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060287662,2.5418,196.88,196.78,4.81990137]
["bitfinex-derivatives","SOLF0:USTF0",1735060287865,3.229,196.9,196.78,4.81990137]
["bitfinex-derivatives","SOLF0:USTF0",1735060288163,3.229,196.9,196.8,23.80175965]
["bitfinex-derivatives","SOLF0:USTF0",1735060288368,1.5587,196.9,196.8,23.80175965]
["bitfinex-derivatives","SOLF0:USTF0",1735060288564,3.34,196.97,196.81,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735060288768,5.7247,196.96,196.9,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735060289578,2.541,196.94,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735060292672,2.5411,196.93,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735060293560,3.184,196.96,196.84,27.14175965]
["bitfinex-derivatives","SOLF0:USTF0",1735060293763,2.541,196.94,196.89,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735060295170,2.5411,196.93,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735060295469,2.5411,196.93,196.84,27.14175965]
["bitfinex-derivatives","SOLF0:USTF0",1735060296166,2.5411,196.93,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735060298363,2.5409,196.95,196.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735060298670,3.34,197.04,196.91,14.86723179]
["bitfinex-derivatives","SOLF0:USTF0",1735060299264,4.7513,197.07,196.94,14.86723179]
["bitfinex-derivatives","SOLF0:USTF0",1735060300281,2.5399,197.03,196.98,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735060301273,4.7513,197.07,196.92,23.7677561]
["bitfinex-derivatives","SOLF0:USTF0",1735060301478,4.7513,197.07,196.96,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735060302480,4.7513,197.07,196.92,23.7677561]
["bitfinex-derivatives","SOLF0:USTF0",1735060302680,2.54,197.02,196.97,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735060302881,4.7513,197.07,196.92,23.7677561]
["bitfinex-derivatives","SOLF0:USTF0",1735060303077,2.5394,197.06,196.92,23.7677561]
["bitfinex-derivatives","SOLF0:USTF0",1735060303276,2.5394,197.06,196.91,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735060303277,52.84,197.17,196.96,23.7677561]
["bitfinex-derivatives","SOLF0:USTF0",1735060303486,15.06543795,197.16,196.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060303780,23.7677561,197.13,196.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060304481,88.33395993,197.16,197.0,23.7677561]
["bitfinex-derivatives","SOLF0:USTF0",1735060304682,4.8629,197.16,197.0,23.7677561]
["bitfinex-derivatives","SOLF0:USTF0",1735060304877,2.5388,197.11,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735060305081,4.8629,197.16,197.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060305576,2.5388,197.12,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735060306176,2.5385,197.13,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735060306777,2.5387,197.12,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735060307082,4.8629,197.16,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735060307274,4.8629,197.16,197.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060307787,23.7677561,197.14,196.96,23.7677561]
["bitfinex-derivatives","SOLF0:USTF0",1735060307977,23.7677561,197.14,197.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060308283,2.5394,197.06,197.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735060309076,2.5394,197.06,197.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060309077,3.34,197.14,197.0,27.1077561]
["bitfinex-derivatives","SOLF0:USTF0",1735060309280,4.8629,197.16,197.01,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735060309480,4.8629,197.16,197.04,23.7677561]
["bitfinex-derivatives","SOLF0:USTF0",1735060310277,4.8629,197.16,197.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060310482,4.8629,197.16,197.0,27.1077561]
["bitfinex-derivatives","SOLF0:USTF0",1735060310786,2.5394,197.07,197.02,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735060312687,2.5394,197.06,197.02,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735060312886,3.34,197.13,196.91,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735060312887,3.34,197.13,196.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060313287,2.5397,197.04,196.99,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735060313487,2.5397,197.04,196.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060313681,2.5398,197.03,196.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060313985,2.5398,197.03,196.98,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735060314582,2.5398,197.03,196.98,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735060315180,2.5393,197.08,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735060315886,4.8629,197.16,197.05,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735060316086,3.34,197.15,197.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060316385,2.5388,197.11,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735060317788,2.5391,197.09,197.05,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735060319189,4.8629,197.16,197.01,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1735060319986,4.8629,197.16,197.01,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735060320189,4.8629,197.16,197.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060320381,2.5395,197.06,197.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060320582,4.8629,197.16,197.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060320887,24.54339799,197.15,196.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060321189,2.5397,197.04,196.99,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735060321381,3.34,197.11,196.99,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735060322185,14.85345076,197.08,196.95,14.85345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060322388,3.34,197.11,196.95,14.85345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060322389,18.19345076,197.11,196.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060323081,2.5398,197.04,196.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060323287,18.19345076,197.11,196.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060323695,2.54,197.02,196.97,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735060324088,2.5396,197.05,196.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060324297,2.5396,197.05,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735060324494,18.19345076,197.11,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735060324892,2.5398,197.04,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735060325296,18.19345076,197.11,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735060325592,18.19345076,197.11,196.98,14.85345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060325797,18.19345076,197.11,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735060326896,18.19345076,197.11,196.98,14.85345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060327100,2.5398,197.04,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735060328696,18.19345076,197.11,196.97,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735060328901,14.85345076,197.08,196.95,18.19345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060329103,3.0694,197.07,196.95,18.19345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060329404,85.06345993,197.14,197.01,14.85345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060329602,85.06345993,197.14,197.04,14.85345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060329603,20.42326737,197.12,197.04,14.85345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060329804,20.42326737,197.12,197.04,17.39295076]
["bitfinex-derivatives","SOLF0:USTF0",1735060330110,20.42326737,197.12,197.04,14.85345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060330498,1.5924,197.14,197.04,14.85345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060331700,103.8943273,197.16,197.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060331901,103.8943273,197.16,197.09,14.85345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060332105,2.5385,197.14,197.09,17.39245076]
["bitfinex-derivatives","SOLF0:USTF0",1735060332304,20.42326737,197.17,197.04,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735060332505,2.5382,197.16,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735060332706,20.42326737,197.17,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735060333410,141.17038985,197.19,197.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060333411,1.5552,197.19,197.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060333609,14.85345076,197.17,197.04,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735060333807,14.85345076,197.17,197.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060334017,2.5391,197.09,197.04,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735060335810,2.5392,197.08,197.04,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735060336514,18.19345076,197.17,197.04,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735060337103,2.539,197.1,197.04,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735060337305,18.19345076,197.17,197.04,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735060338716,18.19345076,197.17,197.02,14.85345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060339017,14.85345076,197.14,196.99,14.85345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060339210,14.85345076,197.14,196.99,18.19345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060339818,0.78039264,197.13,196.99,18.19345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060340010,2.5397,197.04,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735060340211,18.19345076,197.11,196.99,14.85345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060340411,1.5621,197.1,196.96,14.85345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060340712,14.85345076,197.08,196.97,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735060341315,1.5621,197.1,196.96,14.85345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060342112,2.5397,197.04,196.96,14.85345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060343215,2.5397,197.04,196.99,14.85345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060343423,2.5396,197.05,197.0,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735060343720,1.5621,197.1,196.99,14.85345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060344018,4.9021,197.1,196.99,14.85345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060344517,4.9021,197.1,196.99,17.39375076]
["bitfinex-derivatives","SOLF0:USTF0",1735060344711,4.9021,197.1,197.0,4.85461162]
["bitfinex-derivatives","SOLF0:USTF0",1735060344913,4.9021,197.1,196.99,17.39375076]
["bitfinex-derivatives","SOLF0:USTF0",1735060345514,2.5398,197.03,196.99,17.39375076]
["bitfinex-derivatives","SOLF0:USTF0",1735060345720,2.5398,197.03,197.0,4.85521146]
["bitfinex-derivatives","SOLF0:USTF0",1735060346218,1.5621,197.1,196.99,14.85345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060346418,86.55965993,197.12,197.05,14.85345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060346619,85.04395993,197.12,197.05,14.85345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060346817,83.47105993,197.12,197.09,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735060347117,3.2149,197.17,197.08,14.85345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060347419,2.5383,197.15,197.1,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735060349317,1.6403,197.17,197.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060349518,14.85345076,197.16,197.04,14.85345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060349719,2.5394,197.07,197.05,4.85314722]
["bitfinex-derivatives","SOLF0:USTF0",1735060350219,14.85345076,197.13,196.98,18.19345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060350515,14.85345076,197.1,196.99,4.85365542]
["bitfinex-derivatives","SOLF0:USTF0",1735060350723,4.9011,197.09,197.0,4.85365542]
["bitfinex-derivatives","SOLF0:USTF0",1735060351221,2.54,197.01,196.96,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735060351419,1.5957,197.08,196.98,14.85345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060351623,1.5957,197.08,197.01,14.85345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060351822,1.5335,197.12,197.04,14.85345076]
["bitfinex-derivatives","SOLF0:USTF0",1735060352219,2.5389,197.11,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735060352422,2.5389,197.11,197.03,23.74205244]
["bitfinex-derivatives","SOLF0:USTF0",1735060352926,2.5386,197.12,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735060353127,1.5957,197.14,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735060353424,1.5957,197.14,197.03,23.74205244]
["bitfinex-derivatives","SOLF0:USTF0",1735060353928,2.5389,197.1,197.03,23.74205244]
["bitfinex-derivatives","SOLF0:USTF0",1735060355022,2.539,197.09,197.05,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735060355217,2.539,197.09,197.03,23.74205244]
["bitfinex-derivatives","SOLF0:USTF0",1735060355422,1.5957,197.14,197.03,23.74205244]
["bitfinex-derivatives","SOLF0:USTF0",1735060355622,2.5393,197.08,197.03,23.74205244]
["bitfinex-derivatives","SOLF0:USTF0",1735060356429,1.5957,197.14,197.03,23.74205244]
["bitfinex-derivatives","SOLF0:USTF0",1735060356626,2.5388,197.11,197.03,23.74205244]
["bitfinex-derivatives","SOLF0:USTF0",1735060356826,1.5957,197.14,197.03,23.74205244]
["bitfinex-derivatives","SOLF0:USTF0",1735060357226,2.5387,197.12,197.07,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735060357429,2.5387,197.12,197.03,23.74205244]
["bitfinex-derivatives","SOLF0:USTF0",1735060357829,2.5387,197.12,197.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060358034,2.5388,197.11,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735060358227,2.5388,197.11,197.03,28.22875221]
["bitfinex-derivatives","SOLF0:USTF0",1735060358528,2.5388,197.11,197.03,23.74205244]
["bitfinex-derivatives","SOLF0:USTF0",1735060358729,2.5388,197.11,197.04,4.85199824]
["bitfinex-derivatives","SOLF0:USTF0",1735060358920,2.5388,197.11,197.03,23.74205244]
["bitfinex-derivatives","SOLF0:USTF0",1735060359124,2.5388,197.11,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735060359320,2.5388,197.11,197.03,23.74205244]
["bitfinex-derivatives","SOLF0:USTF0",1735060359525,2.5388,197.11,197.04,4.85142937]
["bitfinex-derivatives","SOLF0:USTF0",1735060360028,1.5957,197.14,197.03,23.74205244]
["bitfinex-derivatives","SOLF0:USTF0",1735060360427,1.6055,197.16,197.07,23.74205244]
["bitfinex-derivatives","SOLF0:USTF0",1735060360832,1.6055,197.16,197.07,27.08205244]
["bitfinex-derivatives","SOLF0:USTF0",1735060361231,2.5383,197.15,197.09,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735060361432,2.5383,197.15,197.07,27.08205244]
["bitfinex-derivatives","SOLF0:USTF0",1735060362033,2.5383,197.15,197.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735060362534,2.5383,197.15,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735060363330,2.538,197.17,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735060363527,1.5702,197.19,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735060364434,2.538,197.18,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735060366730,2.538,197.18,197.09,23.74205244]
["bitfinex-derivatives","SOLF0:USTF0",1735060366935,2.538,197.18,197.14,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735060367334,6.5529,197.22,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735060367335,2.538,197.17,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735060367632,6.5529,197.22,197.09,23.74205244]
["bitfinex-derivatives","SOLF0:USTF0",1735060368032,2.5381,197.16,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735060369333,2.5378,197.19,197.14,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735060370132,3.2129,197.22,197.09,23.74205244]
["bitfinex-derivatives","SOLF0:USTF0",1735060370436,2.5378,197.19,197.09,23.74205244]
["bitfinex-derivatives","SOLF0:USTF0",1735060370940,6.5529,197.22,197.09,23.74205244]
["bitfinex-derivatives","SOLF0:USTF0",1735060371635,0.78260907,197.21,197.05,27.08205244]
["bitfinex-derivatives","SOLF0:USTF0",1735060371833,6.5529,197.22,197.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060372236,2.538,197.18,197.09,23.74205244]
["bitfinex-derivatives","SOLF0:USTF0",1735060372735,2.538,197.18,197.11,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735060373036,2.538,197.18,197.09,23.74205244]
["bitfinex-derivatives","SOLF0:USTF0",1735060373537,3.2129,197.22,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735060373735,2.538,197.17,197.13,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735060374129,3.2129,197.22,197.1,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060374334,2.5382,197.16,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735060375537,2.5383,197.15,197.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060375734,9.37941648,197.22,197.08,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060375934,3.2129,197.22,197.08,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060376342,2.5381,197.17,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735060376536,6.5529,197.22,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735060377136,2.5377,197.2,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735060377337,6.5529,197.22,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735060377641,12.71941648,197.22,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735060377946,2.5382,197.16,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735060379233,2.5382,197.16,197.08,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060379441,6.16651648,197.21,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735060379744,14.83126174,197.2,197.08,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060380435,14.83126174,197.2,197.1,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735060380642,20.99777822,197.2,197.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060380836,6.16651648,197.2,197.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060381042,2.5388,197.11,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735060381242,20.99777822,197.19,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735060381644,2.5384,197.14,197.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735060382541,2.5385,197.13,197.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735060383044,18.59126174,197.16,197.01,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735060383248,1.5262,197.15,197.01,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735060383444,1.5262,197.15,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735060383644,2.5391,197.09,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735060383949,3.1856,197.14,197.02,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060384150,3.1856,197.14,197.05,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060384847,2.5386,197.12,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735060385047,2.5386,197.12,197.05,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060386456,2.5386,197.12,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735060387553,2.5388,197.11,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735060387952,3.1856,197.14,197.05,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060388856,2.539,197.09,197.05,17.37076174]
["bitfinex-derivatives","SOLF0:USTF0",1735060389045,2.539,197.09,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735060389658,3.1856,197.14,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735060389955,2.5389,197.1,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735060391659,3.1856,197.14,197.02,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060391855,1.6182,197.14,197.06,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060392055,6.18989016,197.18,197.09,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060392253,8.72779016,197.18,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735060392653,2.538,197.17,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735060393152,105.70312136,197.19,197.09,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060393153,1.584,197.19,197.09,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060393455,2.5379,197.18,197.12,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735060393653,2.5379,197.18,197.09,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060393862,2.5379,197.18,197.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735060394157,2.5379,197.18,197.11,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060394658,2.5379,197.18,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735060394861,2.5379,197.18,197.11,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060395255,2.5379,197.18,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735060395456,2.5379,197.18,197.11,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060396455,2.5379,197.18,197.14,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735060396856,2.5379,197.18,197.11,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060397061,1.584,197.19,197.11,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735060397560,2.5382,197.16,197.11,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735060398061,2.5382,197.16,197.08,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060398859,1.584,197.19,197.08,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060399061,16.41526174,197.19,197.08,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060399260,22.62305944,197.19,197.08,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060399458,2.5386,197.13,197.08,17.37026174]
["bitfinex-derivatives","SOLF0:USTF0",1735060399757,22.62305944,197.19,197.08,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735060399959,0.78648472,197.18,197.08,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735060400162,3.76,197.17,197.05,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060400363,3.76,197.17,197.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735060401162,16.48746174,197.16,197.06,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735060401364,16.48746174,197.16,197.02,18.59126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060401569,16.48746174,197.16,197.03,4.59370004]
["bitfinex-derivatives","SOLF0:USTF0",1735060401857,16.48746174,197.16,197.03,4.86082896]
["bitfinex-derivatives","SOLF0:USTF0",1735060402062,16.48746174,197.16,197.01,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060402263,2.5387,197.12,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735060402458,16.48746174,197.16,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735060402962,2.5391,197.09,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735060403563,2.5391,197.09,197.05,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735060405865,2.5392,197.08,197.03,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735060406063,2.5392,197.08,197.01,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060406264,2.5392,197.08,197.02,4.85697548]
["bitfinex-derivatives","SOLF0:USTF0",1735060406664,2.5392,197.08,197.01,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060407269,2.5392,197.08,197.02,4.85632642]
["bitfinex-derivatives","SOLF0:USTF0",1735060407468,2.5392,197.08,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735060407968,2.5391,197.09,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735060408365,1.6562,197.16,197.07,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060409065,4.1944,197.16,197.12,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735060409465,1.513,197.17,197.1,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060410472,4.051,197.17,197.13,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735060414275,1.513,197.17,197.1,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060414574,1.513,197.17,197.0,16.47796174]
["bitfinex-derivatives","SOLF0:USTF0",1735060414575,2.5385,197.14,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735060414873,1.513,197.17,197.07,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060415069,1.513,197.17,197.07,17.37046174]
["bitfinex-derivatives","SOLF0:USTF0",1735060415877,16.34426174,197.17,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735060416370,16.34426174,197.17,197.04,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735060416575,84.59990911,197.14,197.04,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735060416771,6.20172815,197.13,197.04,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735060416975,2.5393,197.08,197.04,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735060417171,92.37643726,197.13,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735060417475,2.5391,197.09,197.06,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735060418169,2.5391,197.09,197.02,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060418371,2.5391,197.09,197.05,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735060418676,6.20172815,197.12,197.02,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060419577,90.80163726,197.12,197.02,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060419880,2.5396,197.05,197.02,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060420678,2.5398,197.03,196.99,17.37166174]
["bitfinex-derivatives","SOLF0:USTF0",1735060422982,86.20400911,197.11,197.02,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060423274,1.6041,197.11,197.02,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060423589,1.6041,197.11,196.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735060423773,1.6041,197.11,196.99,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060424278,1.6041,197.11,197.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735060424480,1.6041,197.11,196.99,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060424776,2.5395,197.07,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735060424975,2.5395,197.07,197.02,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060425573,2.5395,197.07,197.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735060426182,1.6041,197.11,197.02,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060426377,1.6041,197.11,197.0,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060426586,1.6041,197.11,197.02,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060427075,1.6041,197.11,196.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735060427076,2.5395,197.06,196.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735060427281,2.5395,197.06,196.99,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060427775,2.5395,197.06,197.02,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735060427977,2.5395,197.06,196.99,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060428174,1.6041,197.11,196.99,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060428475,1.6041,197.11,197.02,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060428683,2.5391,197.09,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735060428878,1.5748,197.13,197.03,4.85282354]
["bitfinex-derivatives","SOLF0:USTF0",1735060429284,1.5748,197.13,197.05,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060429477,1.5186,197.16,197.05,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060430379,2.5386,197.13,197.09,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735060431082,2.5388,197.12,197.07,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735060431281,1.513,197.17,197.03,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1735060431282,16.34426174,197.17,197.03,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1735060431482,16.34426174,197.17,197.04,4.85257779]
["bitfinex-derivatives","SOLF0:USTF0",1735060431684,2.5392,197.09,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735060431878,16.34426174,197.17,197.03,18.41126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060432075,85.38605141,197.16,197.03,18.41126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060432283,2.5391,197.1,197.05,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735060432484,2.5391,197.1,197.03,18.41126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060433485,2.5391,197.1,197.05,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735060434085,2.5391,197.09,197.05,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735060434587,2.5396,197.06,197.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735060435095,3.58,197.13,197.0,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060435386,3.58,197.13,197.06,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735060436578,3.58,197.13,197.04,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735060436782,3.58,197.13,197.0,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060437185,3.58,197.13,197.03,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735060437585,14.83126174,197.12,197.0,17.37146174]
["bitfinex-derivatives","SOLF0:USTF0",1735060437989,3.2327,197.11,197.0,17.37146174]
["bitfinex-derivatives","SOLF0:USTF0",1735060438189,2.5398,197.04,197.0,17.37146174]
["bitfinex-derivatives","SOLF0:USTF0",1735060438789,2.5401,197.02,196.97,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060439084,3.58,197.07,196.97,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060439289,2.5402,197.01,196.97,17.37176174]
["bitfinex-derivatives","SOLF0:USTF0",1735060439689,3.58,197.07,197.0,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735060439886,2.5398,197.04,196.97,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060440090,3.58,197.07,196.97,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060440291,3.58,197.07,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735060440587,2.5403,197.0,196.97,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060440990,2.5403,197.0,196.95,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735060441190,2.5403,197.0,196.94,18.41126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060441691,2.5403,197.0,196.94,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060442287,2.5403,197.01,196.95,4.85579817]
["bitfinex-derivatives","SOLF0:USTF0",1735060442590,2.5403,197.01,196.96,4.85579817]
["bitfinex-derivatives","SOLF0:USTF0",1735060442891,2.5403,197.01,196.96,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735060443092,2.5403,197.01,196.94,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060443394,2.5403,197.01,196.95,9.43809878]
["bitfinex-derivatives","SOLF0:USTF0",1735060443587,2.5403,197.01,196.96,4.85507785]
["bitfinex-derivatives","SOLF0:USTF0",1735060444087,2.5403,197.01,196.94,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060444496,2.5403,197.01,196.97,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735060445295,2.5403,197.01,196.94,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060445490,2.5403,197.01,196.91,77.32227867]
["bitfinex-derivatives","SOLF0:USTF0",1735060445491,1.6084,197.08,196.97,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060445695,1.6084,197.08,197.0,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060445898,2.5393,197.09,197.05,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735060446292,3.2327,197.11,197.05,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735060446694,2.5393,197.08,197.04,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735060449499,3.2327,197.11,197.04,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735060449698,2.5394,197.08,197.04,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735060449896,3.2327,197.11,197.04,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735060450795,2.5395,197.08,197.04,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735060451199,2.5395,197.08,197.0,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060451394,2.5395,197.08,197.01,4.57909432]
["bitfinex-derivatives","SOLF0:USTF0",1735060451596,2.5395,197.08,197.02,4.57909432]
["bitfinex-derivatives","SOLF0:USTF0",1735060451802,2.5395,197.08,197.03,4.57909432]
["bitfinex-derivatives","SOLF0:USTF0",1735060452002,2.5395,197.08,197.04,7.39110077]
["bitfinex-derivatives","SOLF0:USTF0",1735060452401,2.5395,197.08,197.04,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735060452802,3.2327,197.11,197.04,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735060452803,2.5395,197.07,197.04,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735060454502,3.2327,197.11,197.0,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060454705,3.2327,197.11,197.01,4.85219027]
["bitfinex-derivatives","SOLF0:USTF0",1735060454907,3.2327,197.11,197.0,14.83126174]
["bitfinex-derivatives","SOLF0:USTF0",1735060455110,2.5398,197.06,197.02,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735060455606,3.2327,197.11,197.02,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735060455904,2.5398,197.05,197.02,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735060456303,2.5398,197.05,197.03,9.50147023]
["bitfinex-derivatives","SOLF0:USTF0",1735060456697,2.5396,197.07,197.03,12.04147023]
["bitfinex-derivatives","SOLF0:USTF0",1735060456905,9.50147023,197.1,197.03,12.04147023]
["bitfinex-derivatives","SOLF0:USTF0",1735060457105,9.50147023,197.1,197.03,9.50147023]
["bitfinex-derivatives","SOLF0:USTF0",1735060457511,2.5396,197.07,197.03,9.50147023]
["bitfinex-derivatives","SOLF0:USTF0",1735060457912,9.50147023,197.1,197.03,9.50147023]
["bitfinex-derivatives","SOLF0:USTF0",1735060458115,2.5396,197.07,197.03,12.04147023]
["bitfinex-derivatives","SOLF0:USTF0",1735060458910,2.5396,197.07,197.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735060459113,2.5396,197.07,197.03,9.50147023]
["bitfinex-derivatives","SOLF0:USTF0",1735060459617,2.5396,197.07,197.03,12.04137023]
["bitfinex-derivatives","SOLF0:USTF0",1735060460517,2.5396,197.07,197.04,7.39938408]
["bitfinex-derivatives","SOLF0:USTF0",1735060460911,2.5398,197.05,197.02,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735060461114,9.50147023,197.06,196.99,9.50147023]
["bitfinex-derivatives","SOLF0:USTF0",1735060461532,1.6066,197.05,196.99,9.50147023]
["bitfinex-derivatives","SOLF0:USTF0",1735060461718,1.6066,197.05,197.0,4.86016552]
["bitfinex-derivatives","SOLF0:USTF0",1735060462021,9.50147023,197.02,197.0,4.86016552]
["bitfinex-derivatives","SOLF0:USTF0",1735060462213,2.5403,197.01,196.97,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735060462412,2.5403,197.01,196.98,9.50147023]
["bitfinex-derivatives","SOLF0:USTF0",1735060463518,2.5404,197.0,196.98,9.50147023]
["bitfinex-derivatives","SOLF0:USTF0",1735060463717,2.5404,197.0,196.96,9.50147023]
["bitfinex-derivatives","SOLF0:USTF0",1735060464313,2.5404,197.0,196.97,4.85787933]
["bitfinex-derivatives","SOLF0:USTF0",1735060464722,2.5404,197.0,196.96,12.04237023]
["bitfinex-derivatives","SOLF0:USTF0",1735060465921,11.16887023,197.04,196.96,9.50147023]
["bitfinex-derivatives","SOLF0:USTF0",1735060466620,2.5406,196.99,196.96,9.50147023]
["bitfinex-derivatives","SOLF0:USTF0",1735060466817,11.16887023,197.04,196.96,9.50147023]
["bitfinex-derivatives","SOLF0:USTF0",1735060467018,2.5407,196.99,196.96,9.50147023]
["bitfinex-derivatives","SOLF0:USTF0",1735060467414,2.5407,196.99,196.95,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735060467624,9.50147023,196.96,196.83,56.4397146]
["bitfinex-derivatives","SOLF0:USTF0",1735060467819,1.6295,197.03,196.94,9.50147023]
["bitfinex-derivatives","SOLF0:USTF0",1735060468125,2.5401,197.03,196.98,9.50147023]
["bitfinex-derivatives","SOLF0:USTF0",1735060468315,11.10807023,197.05,196.98,9.50147023]
["bitfinex-derivatives","SOLF0:USTF0",1735060468520,1.6066,197.05,196.98,9.50147023]
["bitfinex-derivatives","SOLF0:USTF0",1735060469421,2.5403,197.02,196.98,12.04207023]
["bitfinex-derivatives","SOLF0:USTF0",1735060469829,2.5404,197.01,196.96,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735060470019,9.50147023,197.02,196.94,9.50147023]
["bitfinex-derivatives","SOLF0:USTF0",1735060470220,14.85905586,197.04,196.91,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060470420,14.85905586,197.04,196.95,4.85280309]
["bitfinex-derivatives","SOLF0:USTF0",1735060470822,14.85905586,197.04,196.91,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060471125,2.5406,196.99,196.95,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735060472429,2.5406,196.99,196.96,4.85081927]
["bitfinex-derivatives","SOLF0:USTF0",1735060472724,2.5406,196.99,196.95,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735060472725,1.6066,197.05,196.94,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060472920,2.5404,197.01,196.97,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735060473825,2.5405,197.0,196.97,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735060474523,1.6066,197.05,196.96,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735060474723,1.6066,197.05,196.97,4.85077645]
["bitfinex-derivatives","SOLF0:USTF0",1735060474921,1.6066,197.05,196.96,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735060475615,2.5405,197.0,196.96,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735060476027,1.6066,197.05,196.96,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735060476230,1.6066,197.05,196.95,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735060476737,1.6066,197.05,196.91,16.50985586]
["bitfinex-derivatives","SOLF0:USTF0",1735060476926,16.47505586,197.04,196.92,9.43405673]
["bitfinex-derivatives","SOLF0:USTF0",1735060477226,16.47505586,197.04,196.93,4.58107475]
["bitfinex-derivatives","SOLF0:USTF0",1735060477427,1.6342,197.03,196.93,4.85298198]
["bitfinex-derivatives","SOLF0:USTF0",1735060477622,1.6342,197.03,196.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735060477823,2.541,196.96,196.92,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735060478425,2.541,196.96,196.93,4.85441755]
["bitfinex-derivatives","SOLF0:USTF0",1735060478729,2.541,196.96,196.92,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735060478929,18.19905586,197.01,196.9,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735060479129,18.19905586,197.01,196.91,4.58173209]
["bitfinex-derivatives","SOLF0:USTF0",1735060479327,18.19905586,197.01,196.92,4.58173209]
["bitfinex-derivatives","SOLF0:USTF0",1735060479527,18.19905586,197.01,196.91,4.85416855]
["bitfinex-derivatives","SOLF0:USTF0",1735060479822,2.5412,196.95,196.93,4.85416855]
["bitfinex-derivatives","SOLF0:USTF0",1735060480130,2.5412,196.95,196.91,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735060480325,2.5412,196.95,196.92,4.58202388]
["bitfinex-derivatives","SOLF0:USTF0",1735060480528,2.5412,196.95,196.91,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735060480731,2.5412,196.95,196.92,9.43484208]
["bitfinex-derivatives","SOLF0:USTF0",1735060480926,1.6342,197.03,196.92,4.85337431]
["bitfinex-derivatives","SOLF0:USTF0",1735060481228,4.9742,197.03,196.93,24.29369712]
["bitfinex-derivatives","SOLF0:USTF0",1735060481431,1.6342,197.03,196.94,9.43505804]
["bitfinex-derivatives","SOLF0:USTF0",1735060481627,1.6342,197.03,196.95,4.58168373]
["bitfinex-derivatives","SOLF0:USTF0",1735060481929,1.6342,197.03,196.95,4.85337431]
["bitfinex-derivatives","SOLF0:USTF0",1735060482131,3.34,197.06,196.85,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735060482132,14.85905586,197.1,196.96,19.71243017]
["bitfinex-derivatives","SOLF0:USTF0",1735060482332,16.44715586,197.1,196.99,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060482631,2.5398,197.05,196.99,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060482832,2.5398,197.05,197.0,4.85337431]
["bitfinex-derivatives","SOLF0:USTF0",1735060483023,2.5396,197.07,196.99,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060483222,1.5881,197.1,197.0,4.5810329]
["bitfinex-derivatives","SOLF0:USTF0",1735060483423,1.5881,197.1,197.01,4.5810329]
["bitfinex-derivatives","SOLF0:USTF0",1735060483623,2.5394,197.09,197.04,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735060484432,2.5394,197.08,197.04,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735060484628,1.5881,197.1,197.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735060485934,16.44715586,197.1,197.01,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735060487537,2.5398,197.05,197.01,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735060487838,16.44715586,197.1,197.0,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735060488038,2.5395,197.07,197.0,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735060488239,16.44715586,197.1,197.02,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735060488838,2.5397,197.06,197.02,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735060489028,16.44715586,197.1,196.99,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060489244,2.5395,197.08,197.0,4.58045091]
["bitfinex-derivatives","SOLF0:USTF0",1735060489434,16.44715586,197.1,197.01,4.85212874]
["bitfinex-derivatives","SOLF0:USTF0",1735060489731,1.5881,197.1,196.99,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060490037,1.5881,197.1,197.0,9.43267175]
["bitfinex-derivatives","SOLF0:USTF0",1735060490234,1.5881,197.1,197.01,9.43267175]
["bitfinex-derivatives","SOLF0:USTF0",1735060490435,1.5881,197.1,197.02,4.57989561]
["bitfinex-derivatives","SOLF0:USTF0",1735060490638,1.5881,197.1,197.03,4.8522672]
["bitfinex-derivatives","SOLF0:USTF0",1735060490833,2.5395,197.08,197.04,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735060493537,123.83610562,197.2,197.02,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060493741,5.67394126,197.19,197.05,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060493938,0.78634126,197.18,197.08,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060494142,2.5386,197.15,197.11,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735060496739,2.5386,197.14,197.08,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060496941,4.8876,197.19,197.09,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735060497135,0.78580383,197.18,197.09,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735060497542,2.5387,197.13,197.09,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735060497745,4.8876,197.19,197.08,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735060497950,0.78578113,197.18,197.08,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735060498243,2.539,197.11,197.08,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735060498747,2.539,197.11,197.07,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735060499141,14.85905586,197.17,196.97,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735060499343,14.85905586,197.14,197.03,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735060499547,18.19905586,197.14,197.03,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735060499741,18.19905586,197.14,197.0,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060500145,14.85905586,197.11,196.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060500448,1.5266,197.1,197.01,4.84684354]
["bitfinex-derivatives","SOLF0:USTF0",1735060500943,1.5266,197.1,196.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060501148,2.5398,197.05,197.01,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735060501550,1.5266,197.1,196.99,4.84662272]
["bitfinex-derivatives","SOLF0:USTF0",1735060501744,2.54,197.04,197.0,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735060504951,2.5398,197.05,197.0,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735060505155,2.5398,197.05,197.01,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735060505353,4.667,197.1,197.01,4.84677849]
["bitfinex-derivatives","SOLF0:USTF0",1735060505552,2.5396,197.07,197.02,4.84677849]
["bitfinex-derivatives","SOLF0:USTF0",1735060505749,2.5396,197.07,197.02,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735060505945,2.5396,197.07,197.0,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060506346,2.5396,197.07,197.03,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735060506544,14.85905586,197.14,197.0,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060506746,4.7071,197.18,197.06,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060506950,4.7071,197.18,197.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060508650,2.5386,197.14,197.1,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735060510063,4.7071,197.18,197.11,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735060511555,2.5386,197.14,197.11,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735060513967,2.5387,197.13,197.1,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735060514260,4.7071,197.18,197.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060514959,4.7071,197.18,197.09,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060515169,84.61569528,197.26,197.15,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060515460,84.61569528,197.26,197.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060515653,2.5371,197.26,197.21,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735060515854,2.5371,197.26,197.18,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060516053,84.61569528,197.3,197.21,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060516263,84.61569528,197.3,197.24,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060516754,2.5366,197.3,197.23,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735060516956,1.6251,197.32,197.23,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735060517159,2.5356,197.37,197.28,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735060517366,14.85905586,197.43,197.27,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060518154,0.78579256,197.42,197.27,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060518558,2.5358,197.36,197.3,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060518764,2.5358,197.36,197.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060519168,2.5359,197.35,197.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060519370,14.85905586,197.43,197.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060519668,14.85905586,197.4,197.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060520168,14.85905586,197.4,197.27,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060520669,2.536,197.34,197.28,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735060521069,2.5357,197.37,197.29,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735060521265,14.85905586,197.4,197.29,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735060522065,14.85905586,197.4,197.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060522261,2.5361,197.34,197.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060522870,2.5363,197.32,197.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060524669,2.5364,197.31,197.27,17.39595586]
["bitfinex-derivatives","SOLF0:USTF0",1735060524866,18.19905586,197.4,197.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060525170,0.78588927,197.39,197.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060525370,2.5368,197.28,197.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060525768,14.85905586,197.31,197.06,56.43249918]
["bitfinex-derivatives","SOLF0:USTF0",1735060526070,14.85905586,197.31,197.0,176.54670797]
["bitfinex-derivatives","SOLF0:USTF0",1735060526071,14.85905586,197.28,197.14,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060526273,3.34,197.27,197.14,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060526771,3.34,197.29,197.17,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060527471,3.34,197.29,197.2,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735060527678,4.7808,197.3,197.23,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060528176,2.5369,197.27,197.23,17.39645586]
["bitfinex-derivatives","SOLF0:USTF0",1735060528469,2.5369,197.27,197.23,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060528665,4.7808,197.3,197.23,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060528870,2.537,197.26,197.23,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060533370,4.7808,197.3,197.2,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735060533371,2.5373,197.25,197.2,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735060533578,4.7808,197.3,197.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060533778,4.7808,197.3,197.17,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060533984,4.7808,197.3,197.18,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735060534174,4.7808,197.3,197.17,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060534878,14.85905586,197.28,197.14,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060535073,3.34,197.27,197.14,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060535475,14.85905586,197.25,197.14,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060535879,14.85905586,197.25,197.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060536077,3.34,197.27,197.13,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060536377,0.78638142,197.26,197.13,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060536579,2.5383,197.17,197.13,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060537180,2.5383,197.17,197.13,17.39775586]
["bitfinex-derivatives","SOLF0:USTF0",1735060537481,2.5384,197.16,197.13,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060541384,2.5382,197.17,197.13,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060542085,2.538,197.19,197.12,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735060542286,8.2174,197.21,197.13,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735060542481,4.8774,197.21,197.13,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060542687,7.4152,197.21,197.13,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060542888,1.6178,197.21,197.16,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060543087,3.2077,197.27,197.16,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060543289,2.5373,197.24,197.16,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060543781,4.7349,197.27,197.16,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060544189,4.7349,197.27,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735060544592,3.34,197.26,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735060545001,2.5373,197.24,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735060545182,3.34,197.26,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735060545691,2.5377,197.21,197.17,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735060546793,2.5378,197.2,197.16,17.39735586]
["bitfinex-derivatives","SOLF0:USTF0",1735060547093,3.34,197.26,197.13,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060548089,3.34,197.26,197.14,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735060548797,2.538,197.19,197.15,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735060548996,3.34,197.26,197.13,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060549691,2.5381,197.18,197.14,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735060554501,2.5385,197.15,197.13,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060554701,2.5385,197.15,197.1,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060555200,2.5385,197.15,197.12,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735060555501,2.5383,197.16,197.12,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735060556496,3.34,197.2,197.12,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735060556497,2.5384,197.15,197.12,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735060557003,3.34,197.2,197.12,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735060557203,2.5383,197.16,197.12,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735060558005,3.34,197.2,196.99,71.29155504]
["bitfinex-derivatives","SOLF0:USTF0",1735060558006,14.85905586,197.13,196.99,71.29155504]
["bitfinex-derivatives","SOLF0:USTF0",1735060558306,14.85905586,197.1,196.99,56.43249918]
["bitfinex-derivatives","SOLF0:USTF0",1735060558602,2.5403,197.0,196.96,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060558798,3.1776,197.09,196.93,21.48536176]
["bitfinex-derivatives","SOLF0:USTF0",1735060559103,14.85905586,197.07,196.93,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060559503,3.34,197.06,196.96,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060561110,2.5403,197.01,196.95,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735060561305,3.34,197.06,196.93,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060562407,2.5405,196.99,196.94,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735060563006,2.5405,196.99,196.93,17.40025586]
["bitfinex-derivatives","SOLF0:USTF0",1735060563399,2.5406,196.98,196.93,17.40025586]
["bitfinex-derivatives","SOLF0:USTF0",1735060565208,3.1776,197.09,196.96,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060565403,19.83675586,197.08,196.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060565603,14.85905586,197.05,196.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060565809,2.5406,196.99,196.93,17.40025586]
["bitfinex-derivatives","SOLF0:USTF0",1735060566010,14.85905586,197.05,196.93,17.40025586]
["bitfinex-derivatives","SOLF0:USTF0",1735060566212,2.5408,196.97,196.92,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735060566414,14.85905586,197.05,196.92,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735060566415,3.34,197.05,196.92,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735060566715,3.34,197.05,196.93,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060567522,1.6377,197.08,196.96,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060567709,6.5176,197.09,196.96,18.19905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060568109,2.54,197.03,196.99,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735060568315,2.54,197.03,196.96,18.19905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060569416,2.54,197.03,196.98,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735060569916,6.5176,197.09,196.96,18.19905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060570119,6.5176,197.09,196.97,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735060570615,14.85905586,197.08,196.96,18.19905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060570822,14.85905586,197.08,196.96,20.73985586]
["bitfinex-derivatives","SOLF0:USTF0",1735060571012,2.5403,197.01,196.96,20.73985586]
["bitfinex-derivatives","SOLF0:USTF0",1735060571416,14.85905586,197.08,196.96,20.73985586]
["bitfinex-derivatives","SOLF0:USTF0",1735060571616,14.85905586,197.08,196.96,17.39985586]
["bitfinex-derivatives","SOLF0:USTF0",1735060572519,2.5403,197.01,196.96,17.39985586]
["bitfinex-derivatives","SOLF0:USTF0",1735060572918,14.85905586,197.08,196.96,17.39985586]
["bitfinex-derivatives","SOLF0:USTF0",1735060573111,16.42115586,197.08,196.96,17.39985586]
["bitfinex-derivatives","SOLF0:USTF0",1735060573618,2.5403,197.01,196.96,17.39985586]
["bitfinex-derivatives","SOLF0:USTF0",1735060574120,16.42115586,197.08,196.96,17.39985586]
["bitfinex-derivatives","SOLF0:USTF0",1735060574421,1.5621,197.08,196.96,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060574616,1.5621,197.08,196.97,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735060575322,1.5621,197.08,196.98,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735060575816,2.5402,197.02,196.98,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735060576022,1.5621,197.08,196.97,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735060576223,1.5621,197.08,196.96,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060576520,2.5402,197.02,196.96,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060577020,2.5403,197.01,196.96,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060577219,1.5621,197.08,196.96,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060577519,14.85905586,197.07,196.93,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060577720,2.5406,196.99,196.95,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735060577918,3.34,197.03,196.94,4.81678646]
["bitfinex-derivatives","SOLF0:USTF0",1735060578125,3.34,197.03,196.92,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735060578421,3.34,197.03,196.91,72.20464026]
["bitfinex-derivatives","SOLF0:USTF0",1735060579121,2.5409,196.96,196.91,74.74604026]
["bitfinex-derivatives","SOLF0:USTF0",1735060579426,2.5409,196.96,196.91,72.20464026]
["bitfinex-derivatives","SOLF0:USTF0",1735060579621,3.34,197.03,196.91,72.20464026]
["bitfinex-derivatives","SOLF0:USTF0",1735060579820,2.5411,196.94,196.91,72.20464026]
["bitfinex-derivatives","SOLF0:USTF0",1735060580027,14.85905586,197.01,196.91,72.20464026]
["bitfinex-derivatives","SOLF0:USTF0",1735060580233,14.85905586,197.01,196.9,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735060580234,1.5495,197.0,196.9,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735060580418,1.5495,197.0,196.89,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735060581025,2.5411,196.95,196.9,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060581428,2.5405,196.99,196.95,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735060581622,16.40855586,197.07,196.96,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060581823,3.34,197.06,196.96,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060582219,1.5495,197.07,196.96,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060582425,1.5495,197.07,196.99,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060582620,16.51225586,197.13,196.99,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060582830,3.34,197.12,196.99,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060583024,3.34,197.12,197.0,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1735060583224,2.5392,197.09,197.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735060583521,3.34,197.12,197.0,17.93135586]
["bitfinex-derivatives","SOLF0:USTF0",1735060583934,2.5396,197.06,197.01,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735060584229,3.34,197.12,197.0,17.93135586]
["bitfinex-derivatives","SOLF0:USTF0",1735060584727,2.5399,197.03,197.0,17.93135586]
["bitfinex-derivatives","SOLF0:USTF0",1735060585228,2.5399,197.03,196.99,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735060586926,2.5399,197.03,196.91,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1735060586927,14.85905586,197.1,196.95,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060587323,2.5402,197.02,196.95,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060587829,2.5402,197.01,196.97,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735060588734,3.34,197.06,196.93,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060588932,3.34,197.05,196.93,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060589331,1.59,197.04,196.93,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060589633,1.59,197.04,196.94,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735060590028,1.59,197.04,196.93,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060590236,16.44905586,197.04,196.91,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1735060590423,14.85905586,197.01,196.9,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060590627,2.5416,196.91,196.87,19.41312966]
["bitfinex-derivatives","SOLF0:USTF0",1735060590828,2.5416,196.91,196.87,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060591230,3.34,196.97,196.85,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735060591427,14.85905586,196.95,196.84,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060591631,1.6585,196.94,196.82,76.66899322]
["bitfinex-derivatives","SOLF0:USTF0",1735060591939,2.5419,196.88,196.83,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735060592233,2.542,196.87,196.82,76.66899322]
["bitfinex-derivatives","SOLF0:USTF0",1735060592733,1.6585,196.94,196.81,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060592933,14.85905586,196.92,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735060593238,3.34,196.91,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735060593424,2.5422,196.86,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735060593631,14.85905586,196.89,196.75,56.43249918]
["bitfinex-derivatives","SOLF0:USTF0",1735060593829,14.85905586,196.89,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735060595436,1.6585,196.94,196.76,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060595636,14.85905586,196.92,196.79,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060595825,4.1251687,196.93,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735060595826,2.5426,196.83,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735060596031,3.34,196.87,196.76,14.85905586]
["bitfinex-derivatives","SOLF0:USTF0",1735060596239,3.34,196.87,196.75,23.80968178]
["bitfinex-derivatives","SOLF0:USTF0",1735060596532,2.5421,196.86,196.76,4.5499404]
["bitfinex-derivatives","SOLF0:USTF0",1735060596732,3.34,196.9,196.76,4.81982919]
["bitfinex-derivatives","SOLF0:USTF0",1735060596928,2.5422,196.85,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735060597135,3.34,196.9,196.76,28.35968928]
["bitfinex-derivatives","SOLF0:USTF0",1735060597436,3.34,196.9,196.77,4.81982845]
["bitfinex-derivatives","SOLF0:USTF0",1735060597636,3.34,196.9,196.8,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735060597844,3.34,196.9,196.76,23.80968178]
["bitfinex-derivatives","SOLF0:USTF0",1735060598027,3.34,196.9,196.77,4.54971329]
["bitfinex-derivatives","SOLF0:USTF0",1735060598234,3.34,196.9,196.76,23.80968178]
["bitfinex-derivatives","SOLF0:USTF0",1735060598534,1.6585,196.94,196.8,23.80968178]
["bitfinex-derivatives","SOLF0:USTF0",1735060598735,1.6585,196.94,196.84,23.80968178]
["bitfinex-derivatives","SOLF0:USTF0",1735060598935,1.6585,196.94,196.81,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735060599239,3.34,196.96,196.85,23.80968178]
["bitfinex-derivatives","SOLF0:USTF0",1735060599633,3.34,196.96,196.86,4.82145444]
["bitfinex-derivatives","SOLF0:USTF0",1735060599833,3.34,196.96,196.89,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735060599834,2.541,196.95,196.89,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735060600029,3.34,196.96,196.89,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735060601035,2.541,196.95,196.89,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735060602137,3.34,196.96,196.89,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735060602440,3.34,196.96,196.85,23.80968178]
["bitfinex-derivatives","SOLF0:USTF0",1735060602741,3.34,196.96,196.86,9.39128564]
["bitfinex-derivatives","SOLF0:USTF0",1735060602941,3.34,196.96,196.87,9.39128564]
["bitfinex-derivatives","SOLF0:USTF0",1735060603137,2.5413,196.92,196.85,23.80968178]
["bitfinex-derivatives","SOLF0:USTF0",1735060603342,3.34,196.96,196.86,9.39187475]
["bitfinex-derivatives","SOLF0:USTF0",1735060603534,3.34,196.96,196.86,4.83130056]
["bitfinex-derivatives","SOLF0:USTF0",1735060603737,2.5415,196.92,196.87,4.83130056]
["bitfinex-derivatives","SOLF0:USTF0",1735060604042,2.5415,196.92,196.86,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735060604438,2.5415,196.92,196.81,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1735060604439,2.5417,196.89,196.81,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735060604641,2.5417,196.89,196.82,13.42483897]
["bitfinex-derivatives","SOLF0:USTF0",1735060604840,2.5417,196.89,196.83,9.39243769]
["bitfinex-derivatives","SOLF0:USTF0",1735060605039,2.5417,196.89,196.84,4.56095268]
["bitfinex-derivatives","SOLF0:USTF0",1735060605241,2.5417,196.89,196.84,4.8315305]
["bitfinex-derivatives","SOLF0:USTF0",1735060605543,2.5417,196.89,196.84,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735060605937,2.542,196.87,196.82,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735060606137,3.34,196.96,196.82,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735060606338,23.80968178,196.93,196.83,4.83175138]
["bitfinex-derivatives","SOLF0:USTF0",1735060606842,23.80968178,196.93,196.78,4.83175138]
["bitfinex-derivatives","SOLF0:USTF0",1735060607238,23.80968178,196.93,196.79,4.83175138]
["bitfinex-derivatives","SOLF0:USTF0",1735060607445,2.5424,196.84,196.79,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735060608545,3.34,196.88,196.76,23.80968178]
["bitfinex-derivatives","SOLF0:USTF0",1735060609040,1.628,196.87,196.77,4.55798232]
["bitfinex-derivatives","SOLF0:USTF0",1735060609237,1.628,196.87,196.76,23.80968178]
["bitfinex-derivatives","SOLF0:USTF0",1735060609640,1.628,196.87,196.77,4.82690286]
["bitfinex-derivatives","SOLF0:USTF0",1735060609836,2.5415,196.91,196.79,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735060610033,4.9282,196.96,196.8,31.70567653]
["bitfinex-derivatives","SOLF0:USTF0",1735060610240,1.5882,196.96,196.84,23.80968178]
["bitfinex-derivatives","SOLF0:USTF0",1735060610940,2.5413,196.93,196.88,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735060611240,1.5882,196.96,196.88,23.80968178]
["bitfinex-derivatives","SOLF0:USTF0",1735060612443,2.5411,196.94,196.9,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735060613648,2.5412,196.93,196.89,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735060614742,2.5411,196.94,196.88,23.80968178]
["bitfinex-derivatives","SOLF0:USTF0",1735060614943,2.5411,196.94,196.9,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735060618746,1.5882,196.96,196.9,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735060618942,2.5412,196.93,196.9,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735060619547,2.5414,196.92,196.89,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060619742,1.5882,196.96,196.89,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060620145,2.5414,196.92,196.89,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060620346,1.5882,196.96,196.86,18.20371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060620544,2.5416,196.91,196.86,20.74581274]
["bitfinex-derivatives","SOLF0:USTF0",1735060621348,2.5416,196.91,196.86,17.40581274]
["bitfinex-derivatives","SOLF0:USTF0",1735060621955,2.5417,196.9,196.86,17.40581274]
["bitfinex-derivatives","SOLF0:USTF0",1735060623455,2.5412,196.93,196.86,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060623746,1.5082,196.95,196.86,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060624156,2.5418,196.89,196.86,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060624955,3.34,196.94,196.86,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060625255,18.20371274,196.94,196.7,29.29698302]
["bitfinex-derivatives","SOLF0:USTF0",1735060625449,2.5424,196.84,196.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060625656,2.5424,196.84,196.81,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735060626356,2.5424,196.84,196.8,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060626552,2.5424,196.84,196.8,17.40651274]
["bitfinex-derivatives","SOLF0:USTF0",1735060626855,2.5424,196.84,196.77,4.56419947]
["bitfinex-derivatives","SOLF0:USTF0",1735060626856,2.5421,196.87,196.83,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060627948,2.5421,196.87,196.83,17.40611274]
["bitfinex-derivatives","SOLF0:USTF0",1735060628358,2.5424,196.84,196.83,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060628751,3.34,196.88,196.8,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060629055,2.5428,196.81,196.8,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060629255,3.2991,196.87,196.77,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060630454,1.6248,196.86,196.74,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060630655,2.5433,196.77,196.74,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060631446,2.5431,196.79,196.74,17.40731274]
["bitfinex-derivatives","SOLF0:USTF0",1735060631752,4.9648,196.86,196.77,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060631948,2.5424,196.84,196.8,17.40661274]
["bitfinex-derivatives","SOLF0:USTF0",1735060632155,1.6457,196.87,196.83,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060632653,1.6017,196.91,196.83,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060633051,2.5418,196.89,196.85,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735060633255,3.0842,196.93,196.83,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060634461,2.542,196.87,196.83,17.40621274]
["bitfinex-derivatives","SOLF0:USTF0",1735060634663,2.542,196.87,196.84,4.85020322]
["bitfinex-derivatives","SOLF0:USTF0",1735060634852,2.542,196.87,196.83,17.40621274]
["bitfinex-derivatives","SOLF0:USTF0",1735060636560,2.5423,196.85,196.83,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060636859,3.0842,196.93,196.8,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060637057,0.78723883,196.92,196.8,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060637649,14.86371274,196.91,196.79,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735060637955,14.86371274,196.91,196.77,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060638154,2.5428,196.81,196.78,4.85286198]
["bitfinex-derivatives","SOLF0:USTF0",1735060638758,2.543,196.79,196.74,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060638960,3.34,196.87,196.74,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060639152,3.34,196.87,196.75,4.85272621]
["bitfinex-derivatives","SOLF0:USTF0",1735060639552,2.5433,196.77,196.74,17.40731274]
["bitfinex-derivatives","SOLF0:USTF0",1735060639756,3.34,196.81,196.71,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060640056,3.34,196.82,196.72,9.43293888]
["bitfinex-derivatives","SOLF0:USTF0",1735060640257,3.34,196.82,196.72,4.85226341]
["bitfinex-derivatives","SOLF0:USTF0",1735060640558,3.34,196.82,196.71,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060640756,1.6191,196.81,196.71,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060640953,1.6191,196.81,196.69,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060641156,1.6191,196.81,196.7,4.85148579]
["bitfinex-derivatives","SOLF0:USTF0",1735060641553,1.6191,196.81,196.69,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060641860,2.5434,196.76,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735060642257,2.5437,196.74,196.7,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735060642963,2.5437,196.74,196.71,4.84650017]
["bitfinex-derivatives","SOLF0:USTF0",1735060643263,2.5437,196.74,196.7,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735060643659,2.5435,196.75,196.7,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735060643858,3.34,196.79,196.72,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060644363,2.5435,196.76,196.72,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060644663,3.34,196.79,196.72,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060645163,2.5433,196.77,196.72,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060645359,3.34,196.83,196.72,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060645661,2.5431,196.79,196.75,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060645861,3.34,196.83,196.74,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735060646055,3.34,196.83,196.72,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060646964,3.34,196.83,196.73,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735060647155,3.34,196.83,196.72,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060647564,2.5429,196.8,196.72,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060647759,2.5429,196.8,196.75,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060647965,3.34,196.83,196.75,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060648264,2.5431,196.79,196.72,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060648460,3.34,196.83,196.76,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735060648663,2.543,196.8,196.76,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735060648860,3.34,196.83,196.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060649059,3.34,196.83,196.71,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060649359,2.5437,196.75,196.71,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060649759,2.5437,196.75,196.71,17.40771274]
["bitfinex-derivatives","SOLF0:USTF0",1735060651262,3.2798,196.84,196.71,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060651465,3.34,196.83,196.71,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060651767,3.34,196.83,196.74,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060652156,2.5433,196.78,196.74,17.40731274]
["bitfinex-derivatives","SOLF0:USTF0",1735060652865,3.2798,196.84,196.74,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060653066,2.5428,196.81,196.77,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735060653264,2.5428,196.81,196.74,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060653565,2.5428,196.81,196.76,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735060653773,2.5428,196.81,196.74,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060654567,3.2798,196.84,196.74,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060654868,3.2798,196.84,196.77,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060655167,2.5425,196.83,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735060655970,2.5427,196.82,196.79,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735060657365,2.5428,196.81,196.77,17.40691274]
["bitfinex-derivatives","SOLF0:USTF0",1735060657565,2.5428,196.81,196.77,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735060658770,3.2798,196.84,196.77,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735060659068,3.2798,196.84,196.74,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060659262,3.2798,196.84,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735060659460,2.5427,196.82,196.74,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060660172,2.5427,196.82,196.75,4.83805359]
["bitfinex-derivatives","SOLF0:USTF0",1735060660671,2.5427,196.82,196.74,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060661067,2.5427,196.82,196.78,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735060661767,2.5428,196.81,196.77,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735060664270,2.5426,196.83,196.74,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060664569,1.671,196.84,196.77,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060665174,1.671,196.84,196.78,4.84391942]
["bitfinex-derivatives","SOLF0:USTF0",1735060665374,1.671,196.84,196.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735060667975,2.5421,196.87,196.83,17.40611274]
["bitfinex-derivatives","SOLF0:USTF0",1735060668178,209.42278477,197.02,196.86,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060668179,1.6165,196.97,196.86,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060669090,1.6165,196.97,196.81,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735060669281,2.5411,196.94,196.89,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735060670182,1.6165,196.97,196.81,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735060670479,1.6165,196.97,196.86,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735060670673,0.78775069,196.96,196.86,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735060671278,2.5416,196.91,196.86,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735060673079,2.5413,196.93,196.88,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735060673380,1.6165,196.97,196.85,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060673572,0.78776072,196.96,196.85,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060674278,1.6165,196.97,196.85,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060674483,2.5412,196.93,196.85,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060675282,1.6165,196.97,196.86,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735060675283,2.5416,196.91,196.86,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735060675581,1.6165,196.97,196.85,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060675775,0.78777872,196.96,196.85,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060675976,2.5412,196.93,196.85,17.40591274]
["bitfinex-derivatives","SOLF0:USTF0",1735060676176,1.6165,196.97,196.85,17.40591274]
["bitfinex-derivatives","SOLF0:USTF0",1735060676373,0.7877903,196.96,196.85,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060676583,14.86371274,196.93,196.71,56.23955649]
["bitfinex-derivatives","SOLF0:USTF0",1735060676784,3.34,196.92,196.8,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060678681,2.5423,196.85,196.8,17.40651274]
["bitfinex-derivatives","SOLF0:USTF0",1735060679383,2.5423,196.85,196.81,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735060679885,3.34,196.92,196.8,17.40651274]
["bitfinex-derivatives","SOLF0:USTF0",1735060680078,3.34,196.92,196.8,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060680280,0.78797004,196.91,196.77,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060680575,2.5428,196.81,196.77,17.40701274]
["bitfinex-derivatives","SOLF0:USTF0",1735060684282,2.5427,196.82,196.78,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735060684581,3.34,196.86,196.72,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735060684788,18.20371274,196.86,196.73,4.84894896]
["bitfinex-derivatives","SOLF0:USTF0",1735060684989,2.5434,196.77,196.73,4.84894896]
["bitfinex-derivatives","SOLF0:USTF0",1735060685181,2.5434,196.77,196.72,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735060685888,18.20371274,196.86,196.72,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735060686082,2.5435,196.76,196.71,17.40771274]
["bitfinex-derivatives","SOLF0:USTF0",1735060686283,3.34,196.79,196.71,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060686584,2.5441,196.71,196.68,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060686790,2.5441,196.71,196.69,4.85050108]
["bitfinex-derivatives","SOLF0:USTF0",1735060686991,2.5441,196.71,196.68,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060687194,3.0236,196.78,196.68,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060688084,3.0236,196.78,196.65,17.40851274]
["bitfinex-derivatives","SOLF0:USTF0",1735060688489,14.86371274,196.77,196.65,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060688687,0.78792663,196.76,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735060689190,2.5445,196.68,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735060689796,3.34,196.72,196.62,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060689999,3.0236,196.78,196.68,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060690191,1.511,196.78,196.71,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060691392,2.5434,196.77,196.72,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735060691994,1.511,196.78,196.72,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735060692197,2.5435,196.76,196.71,17.40771274]
["bitfinex-derivatives","SOLF0:USTF0",1735060692395,1.511,196.78,196.71,17.40771274]
["bitfinex-derivatives","SOLF0:USTF0",1735060692793,1.511,196.78,196.68,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060692995,2.5438,196.73,196.69,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735060693297,1.511,196.78,196.68,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060693896,1.511,196.78,196.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060694101,2.5444,196.69,196.64,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735060694398,3.34,196.73,196.62,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060694794,6.5566,196.73,196.62,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060695496,2.5447,196.67,196.63,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735060695799,6.5566,196.73,196.62,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060695993,2.5445,196.68,196.59,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735060696190,6.5566,196.73,196.58,14.86371274]
["bitfinex-derivatives","SOLF0:USTF0",1735060696394,6.5566,196.73,196.59,28.68637316]
["bitfinex-derivatives","SOLF0:USTF0",1735060696699,2.5447,196.67,196.62,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735060696899,6.5566,196.73,196.62,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735060697600,6.5566,196.73,196.59,23.84889611]
["bitfinex-derivatives","SOLF0:USTF0",1735060698097,3.34,196.72,196.59,23.84889611]
["bitfinex-derivatives","SOLF0:USTF0",1735060698599,3.34,196.72,196.62,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735060698794,3.34,196.72,196.59,23.84889611]
["bitfinex-derivatives","SOLF0:USTF0",1735060698996,6.5566,196.73,196.59,23.84889611]
["bitfinex-derivatives","SOLF0:USTF0",1735060699191,2.5443,196.7,196.66,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735060700097,2.5445,196.69,196.64,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735060700293,3.34,196.73,196.59,23.84889611]
["bitfinex-derivatives","SOLF0:USTF0",1735060700512,0.78754931,196.72,196.59,27.18889611]
["bitfinex-derivatives","SOLF0:USTF0",1735060700696,2.5451,196.64,196.6,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735060700895,1.5566,196.72,196.59,27.18889611]
["bitfinex-derivatives","SOLF0:USTF0",1735060701397,0.78752385,196.71,196.59,27.18889611]
["bitfinex-derivatives","SOLF0:USTF0",1735060701597,2.5452,196.64,196.59,29.73459611]
["bitfinex-derivatives","SOLF0:USTF0",1735060701898,1.537,196.7,196.55,23.84889611]
["bitfinex-derivatives","SOLF0:USTF0",1735060702100,2.5449,196.66,196.55,26.39509611]
["bitfinex-derivatives","SOLF0:USTF0",1735060702298,3.34,196.67,196.55,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735060703297,2.5459,196.58,196.54,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735060703603,2.5459,196.58,196.53,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1735060703803,2.5457,196.59,196.55,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735060704104,3.34,196.67,196.55,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735060705103,3.34,196.67,196.53,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1735060705705,2.5456,196.61,196.53,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1735060706412,2.5452,196.63,196.53,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1735060706700,3.34,196.67,196.54,23.84889611]
["bitfinex-derivatives","SOLF0:USTF0",1735060707406,2.5453,196.62,196.58,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735060707605,2.5453,196.62,196.54,23.84889611]
["bitfinex-derivatives","SOLF0:USTF0",1735060708704,2.5453,196.62,196.57,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735060709605,2.5459,196.58,196.54,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735060709808,3.34,196.66,196.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060710305,2.546,196.58,196.53,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735060710498,3.34,196.66,196.53,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735060710699,0.78863342,196.65,196.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060710999,3.34,196.66,196.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060711202,2.5457,196.59,196.54,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735060712512,2.5457,196.59,196.55,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735060715915,2.5457,196.59,196.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060715916,2.5459,196.58,196.54,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735060716114,2.5459,196.58,196.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060716409,3.34,196.66,196.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060716610,2.5458,196.59,196.55,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735060719914,2.5459,196.58,196.55,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735060720413,18.25871722,196.66,196.52,14.91871722]
["bitfinex-derivatives","SOLF0:USTF0",1735060720610,0.78790021,196.65,196.53,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735060721010,1.6761,196.64,196.53,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735060721405,1.6618,196.63,196.53,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735060721812,2.5463,196.55,196.52,17.46531722]
["bitfinex-derivatives","SOLF0:USTF0",1735060722110,1.6093,196.62,196.47,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1735060722111,3.34,196.59,196.47,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1735060722711,3.34,196.59,196.48,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735060723309,3.34,196.59,196.46,14.91871722]
["bitfinex-derivatives","SOLF0:USTF0",1735060724522,3.34,196.59,196.48,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735060725412,2.5467,196.52,196.48,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735060725812,3.34,196.59,196.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060726009,2.5469,196.51,196.45,14.91871722]
["bitfinex-derivatives","SOLF0:USTF0",1735060727010,2.5466,196.53,196.45,14.91871722]
["bitfinex-derivatives","SOLF0:USTF0",1735060727313,2.5466,196.53,196.46,4.82377065]
["bitfinex-derivatives","SOLF0:USTF0",1735060727527,2.5466,196.53,196.49,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735060728514,2.5467,196.52,196.49,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735060729912,2.5467,196.52,196.45,14.91871722]
["bitfinex-derivatives","SOLF0:USTF0",1735060730118,2.5467,196.52,196.48,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735060730618,14.91871722,196.58,196.48,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735060730619,3.34,196.58,196.48,14.91871722]
["bitfinex-derivatives","SOLF0:USTF0",1735060730814,4.9493,196.62,196.54,14.91871722]
["bitfinex-derivatives","SOLF0:USTF0",1735060731016,3.34,196.68,196.57,14.91871722]
["bitfinex-derivatives","SOLF0:USTF0",1735060731217,2.5451,196.64,196.6,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735060732616,2.5451,196.64,196.59,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735060733321,2.5455,196.61,196.57,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735060733615,16.54321722,196.67,196.53,14.91871722]
["bitfinex-derivatives","SOLF0:USTF0",1735060733821,2.5452,196.64,196.55,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735060734022,16.54321722,196.67,196.55,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735060734518,2.5458,196.59,196.55,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735060734716,16.54321722,196.67,196.53,17.46511722]
["bitfinex-derivatives","SOLF0:USTF0",1735060734919,16.54321722,196.67,196.53,14.91871722]
["bitfinex-derivatives","SOLF0:USTF0",1735060735118,2.5458,196.59,196.53,14.91871722]
["bitfinex-derivatives","SOLF0:USTF0",1735060735312,2.5458,196.59,196.55,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735060737826,16.54321722,196.67,196.53,14.91871722]
["bitfinex-derivatives","SOLF0:USTF0",1735060738128,1.6245,196.67,196.59,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735060738827,2.5452,196.63,196.59,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735060739625,2.5455,196.61,196.57,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735060740425,14.91871722,196.58,196.47,56.23955649]
["bitfinex-derivatives","SOLF0:USTF0",1735060740628,1.6349,196.57,196.48,4.58253982]
["bitfinex-derivatives","SOLF0:USTF0",1735060740936,1.6349,196.57,196.49,4.85400723]
["bitfinex-derivatives","SOLF0:USTF0",1735060741227,1.6349,196.57,196.47,14.91871722]
["bitfinex-derivatives","SOLF0:USTF0",1735060741628,2.5464,196.54,196.49,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735060742225,1.6349,196.57,196.47,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735060742430,1.6349,196.57,196.48,4.85515763]
["bitfinex-derivatives","SOLF0:USTF0",1735060742635,2.5469,196.51,196.48,4.85515763]
["bitfinex-derivatives","SOLF0:USTF0",1735060742928,2.5469,196.51,196.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060743536,2.5469,196.51,196.48,4.85627793]
["bitfinex-derivatives","SOLF0:USTF0",1735060743727,16.55361722,196.57,196.48,4.85627793]
["bitfinex-derivatives","SOLF0:USTF0",1735060743924,14.91871722,196.54,196.43,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1735060744133,14.91871722,196.54,196.44,4.85850773]
["bitfinex-derivatives","SOLF0:USTF0",1735060744430,2.5471,196.49,196.43,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1735060744826,14.91871722,196.46,196.36,53.76405649]
["bitfinex-derivatives","SOLF0:USTF0",1735060745022,14.91871722,196.4,196.36,51.24895649]
["bitfinex-derivatives","SOLF0:USTF0",1735060745231,14.91871722,196.4,196.37,4.86041922]
["bitfinex-derivatives","SOLF0:USTF0",1735060745628,14.91871722,196.4,196.3,84.35933474]
["bitfinex-derivatives","SOLF0:USTF0",1735060746122,2.5486,196.37,196.3,84.35933474]
["bitfinex-derivatives","SOLF0:USTF0",1735060746327,14.91871722,196.4,196.3,84.35933474]
["bitfinex-derivatives","SOLF0:USTF0",1735060746531,14.91871722,196.4,196.26,14.91871722]
["bitfinex-derivatives","SOLF0:USTF0",1735060746732,14.91871722,196.4,196.27,4.80125847]
["bitfinex-derivatives","SOLF0:USTF0",1735060747135,14.91871722,196.4,196.26,17.46861722]
["bitfinex-derivatives","SOLF0:USTF0",1735060747330,2.5492,196.32,196.26,17.46861722]
["bitfinex-derivatives","SOLF0:USTF0",1735060747827,2.5492,196.32,196.27,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735060749235,2.5494,196.31,196.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060749533,23.93749166,196.4,196.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060749834,23.93749166,196.4,196.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735060750032,3.1413,196.39,196.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735060750233,2.5494,196.31,196.25,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735060750832,3.1413,196.39,196.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060751038,2.549,196.34,196.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060751335,3.1413,196.39,196.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060751633,2.5491,196.33,196.27,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735060751836,3.1413,196.39,196.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060752536,2.5496,196.29,196.24,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1735060753037,3.34,196.35,196.22,27.15789166]
["bitfinex-derivatives","SOLF0:USTF0",1735060753237,3.34,196.35,196.22,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1735060753532,4.9833,196.35,196.22,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735060753733,4.9833,196.35,196.22,30.49789166]
["bitfinex-derivatives","SOLF0:USTF0",1735060754030,3.1413,196.39,196.22,30.49789166]
["bitfinex-derivatives","SOLF0:USTF0",1735060754236,2.5488,196.36,196.31,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735060754632,23.93749166,196.42,196.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060754827,27.27749166,196.42,196.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060755028,27.27749166,196.42,196.32,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735060755029,2.5485,196.38,196.32,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735060755228,27.27749166,196.42,196.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060755431,2.5483,196.39,196.34,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735060755632,3.34,196.42,196.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060755834,3.34,196.42,196.3,25.46499166]
["bitfinex-derivatives","SOLF0:USTF0",1735060756037,27.27749166,196.46,196.3,25.46499166]
["bitfinex-derivatives","SOLF0:USTF0",1735060756240,27.27749166,196.46,196.31,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1735060756447,4.1907,196.47,196.41,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735060756635,3.34,196.5,196.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060757138,2.5471,196.49,196.43,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735060757534,3.34,196.5,196.43,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735060759239,2.5472,196.48,196.43,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735060759739,2.5473,196.47,196.41,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735060759940,3.34,196.5,196.41,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735060760337,2.5478,196.44,196.38,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735060760536,27.27749166,196.5,196.38,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735060760742,27.27749166,196.5,196.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060761437,2.5476,196.45,196.39,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735060762742,2.5476,196.45,196.4,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735060764142,2.5476,196.45,196.41,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735060764438,3.34,196.5,196.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060764639,27.27749166,196.54,196.44,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735060764840,27.27749166,196.54,196.39,23.93749166]
["bitfinex-derivatives","SOLF0:USTF0",1735060765040,27.27749166,196.54,196.4,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735060765240,3.34,196.54,196.41,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735060766442,23.93749166,196.53,196.41,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735060766633,23.93749166,196.53,196.4,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735060766835,23.93749166,196.47,196.36,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735060767038,1.6753,196.46,196.32,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735060767441,3.1555,196.45,196.32,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735060767737,23.93749166,196.37,196.25,55.93050126]
["bitfinex-derivatives","SOLF0:USTF0",1735060768051,5.0153,196.36,196.21,27.06879166]
["bitfinex-derivatives","SOLF0:USTF0",1735060768342,2.5491,196.34,196.28,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735060768838,1.6753,196.36,196.26,14.95803364]
["bitfinex-derivatives","SOLF0:USTF0",1735060769033,2.549,196.35,196.29,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735060769233,1.6753,196.36,196.26,14.95803364]
["bitfinex-derivatives","SOLF0:USTF0",1735060769941,16.63333364,196.36,196.23,14.95803364]
["bitfinex-derivatives","SOLF0:USTF0",1735060770144,25.61964093,196.36,196.21,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735060770341,2.5495,196.31,196.24,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735060770538,25.61964093,196.36,196.24,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735060771836,2.5495,196.31,196.25,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735060772039,25.61964093,196.36,196.21,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735060772238,2.5494,196.31,196.24,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735060772438,3.2546,196.35,196.24,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735060772845,2.5496,196.3,196.24,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735060773046,3.2546,196.35,196.24,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735060773246,3.2546,196.35,196.22,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735060773437,2.55,196.27,196.22,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735060774347,2.5497,196.29,196.24,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735060774848,3.36,196.33,196.21,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735060775038,2.5495,196.3,196.21,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735060775445,2.5495,196.3,196.23,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735060775645,2.5495,196.3,196.21,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735060776047,2.5495,196.3,196.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735060776445,2.5493,196.32,196.21,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735060776844,3.36,196.33,196.26,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735060777448,3.2546,196.35,196.26,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735060778545,2.5494,196.31,196.26,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735060779855,2.5495,196.3,196.26,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735060780647,2.5495,196.31,196.26,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735060781954,3.2546,196.35,196.26,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735060782153,2.5495,196.3,196.26,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735060782356,3.2546,196.35,196.26,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735060782750,2.5496,196.3,196.26,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735060783054,3.2546,196.35,196.24,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735060783650,23.94434093,196.33,196.24,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735060783859,23.94434093,196.33,196.21,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735060784148,2.5501,196.26,196.21,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735060784348,3.36,196.32,196.21,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735060784550,2.5499,196.27,196.21,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735060784854,3.2546,196.35,196.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735060785050,2.5494,196.31,196.23,4.56394749]
["bitfinex-derivatives","SOLF0:USTF0",1735060785249,2.5494,196.31,196.21,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735060785450,3.2546,196.35,196.22,4.56406464]
["bitfinex-derivatives","SOLF0:USTF0",1735060785647,23.94434093,196.33,196.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735060785851,23.94434093,196.33,196.17,6.11580876]
["bitfinex-derivatives","SOLF0:USTF0",1735060786049,23.94434093,196.33,196.18,12.50754723]
["bitfinex-derivatives","SOLF0:USTF0",1735060786251,23.94434093,196.33,196.19,4.56480876]
["bitfinex-derivatives","SOLF0:USTF0",1735060786454,23.94434093,196.33,196.2,4.56480876]
["bitfinex-derivatives","SOLF0:USTF0",1735060786655,23.94434093,196.33,196.21,4.56676697]
["bitfinex-derivatives","SOLF0:USTF0",1735060786849,23.94434093,196.33,196.21,4.78803847]
["bitfinex-derivatives","SOLF0:USTF0",1735060787052,23.94434093,196.33,196.18,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735060787257,23.94434093,196.33,196.19,9.35944703]
["bitfinex-derivatives","SOLF0:USTF0",1735060787553,23.94434093,196.33,196.2,9.35944703]
["bitfinex-derivatives","SOLF0:USTF0",1735060787748,2.5504,196.23,196.2,4.79268006]
["bitfinex-derivatives","SOLF0:USTF0",1735060787949,2.5504,196.23,196.19,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735060788759,2.5505,196.22,196.19,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735060789054,3.2546,196.35,196.18,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735060789257,6.6146,196.35,196.2,23.94434093]
["bitfinex-derivatives","SOLF0:USTF0",1735060789457,6.6146,196.35,196.21,12.7280497]
["bitfinex-derivatives","SOLF0:USTF0",1735060789458,2.5494,196.31,196.21,12.7280497]
["bitfinex-derivatives","SOLF0:USTF0",1735060789653,6.6146,196.35,196.22,4.57172157]
["bitfinex-derivatives","SOLF0:USTF0",1735060789852,6.6146,196.35,196.23,4.57172157]
["bitfinex-derivatives","SOLF0:USTF0",1735060790153,6.6146,196.35,196.24,4.57238557]
["bitfinex-derivatives","SOLF0:USTF0",1735060790347,6.6146,196.35,196.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735060790652,2.5495,196.3,196.26,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735060791045,2.5495,196.3,196.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735060791046,2.5497,196.29,196.25,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735060791456,2.5497,196.29,196.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735060791653,2.5497,196.29,196.22,9.36748793]
["bitfinex-derivatives","SOLF0:USTF0",1735060791952,6.6146,196.35,196.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735060792257,14.97098468,196.3,196.23,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735060792650,2.5498,196.28,196.24,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735060795252,14.97098468,196.3,196.18,16.59408468]
["bitfinex-derivatives","SOLF0:USTF0",1735060795453,2.55,196.26,196.23,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735060796352,2.5499,196.27,196.23,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735060798256,14.97098468,196.3,196.18,16.59408468]
["bitfinex-derivatives","SOLF0:USTF0",1735060798557,14.97098468,196.3,196.21,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735060798756,14.97098468,196.3,196.18,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735060798952,14.97098468,196.27,196.17,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735060799154,4.8382,196.26,196.17,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735060799853,2.5504,196.24,196.12,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060800158,2.5504,196.24,196.15,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060801055,2.5504,196.24,196.17,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735060801359,2.5504,196.24,196.15,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060802260,4.8382,196.26,196.15,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060802457,2.5504,196.23,196.19,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735060803556,4.8382,196.26,196.15,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060803757,2.5508,196.21,196.14,81.06090923]
["bitfinex-derivatives","SOLF0:USTF0",1735060804362,2.5508,196.21,196.16,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735060804560,2.5508,196.2,196.14,77.72090923]
["bitfinex-derivatives","SOLF0:USTF0",1735060804761,4.8382,196.26,196.14,77.72090923]
["bitfinex-derivatives","SOLF0:USTF0",1735060804955,4.8382,196.26,196.17,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735060805156,2.5503,196.24,196.15,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060805461,2.5503,196.24,196.19,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735060805949,2.5503,196.24,196.15,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060806253,8.1782,196.26,196.15,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060806455,8.1782,196.26,196.14,77.72090923]
["bitfinex-derivatives","SOLF0:USTF0",1735060807553,2.5506,196.22,196.18,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735060807753,2.5506,196.22,196.14,77.72090923]
["bitfinex-derivatives","SOLF0:USTF0",1735060807952,8.1782,196.26,196.14,77.72090923]
["bitfinex-derivatives","SOLF0:USTF0",1735060808358,2.5503,196.24,196.2,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735060808953,2.5504,196.23,196.2,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735060809356,8.1782,196.26,196.15,4.8040104]
["bitfinex-derivatives","SOLF0:USTF0",1735060809757,8.1782,196.26,196.14,77.72090923]
["bitfinex-derivatives","SOLF0:USTF0",1735060809965,2.5507,196.21,196.17,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735060810657,2.5509,196.2,196.15,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735060810853,8.1782,196.26,196.14,77.72090923]
["bitfinex-derivatives","SOLF0:USTF0",1735060810854,14.97098468,196.24,196.14,77.72090923]
["bitfinex-derivatives","SOLF0:USTF0",1735060811061,14.97098468,196.21,196.11,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735060811259,14.97098468,196.21,196.13,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735060812261,3.34,196.2,196.08,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060812469,3.34,196.2,196.11,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735060812470,14.97098468,196.18,196.11,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735060812667,14.97098468,196.18,196.05,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735060812864,2.5518,196.13,196.06,4.59180607]
["bitfinex-derivatives","SOLF0:USTF0",1735060813065,2.5518,196.13,196.08,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735060813374,2.5519,196.11,196.09,4.81625112]
["bitfinex-derivatives","SOLF0:USTF0",1735060813561,1.5296,196.17,196.09,4.81625112]
["bitfinex-derivatives","SOLF0:USTF0",1735060813865,1.5296,196.17,196.08,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735060814163,14.97098468,196.15,196.05,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735060814359,3.34,196.14,196.06,4.59127413]
["bitfinex-derivatives","SOLF0:USTF0",1735060814565,3.34,196.14,196.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060814965,2.5521,196.1,196.05,4.81195259]
["bitfinex-derivatives","SOLF0:USTF0",1735060815160,14.97098468,196.12,196.05,4.81195259]
["bitfinex-derivatives","SOLF0:USTF0",1735060815461,2.5525,196.07,195.96,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735060815664,14.97098468,196.12,195.99,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060815965,14.97098468,196.12,196.02,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735060816267,14.97098468,196.12,196.03,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735060816468,14.97098468,196.15,196.02,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060816667,2.552,196.11,196.03,4.58432646]
["bitfinex-derivatives","SOLF0:USTF0",1735060816963,3.34,196.14,196.05,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735060817162,2.552,196.11,196.05,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735060817367,3.34,196.14,196.02,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060817568,3.34,196.14,196.04,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735060817768,2.5522,196.1,196.04,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735060818067,3.34,196.14,196.04,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735060818461,3.34,196.14,196.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060818665,14.97098468,196.12,196.01,4.57832588]
["bitfinex-derivatives","SOLF0:USTF0",1735060818866,14.97098468,196.12,196.01,4.80207035]
["bitfinex-derivatives","SOLF0:USTF0",1735060819164,2.5522,196.09,196.02,7.35517035]
["bitfinex-derivatives","SOLF0:USTF0",1735060819365,14.97098468,196.12,195.99,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060819563,4.8368,196.17,196.05,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060820067,4.8368,196.17,196.06,9.36945761]
["bitfinex-derivatives","SOLF0:USTF0",1735060820265,2.5518,196.12,196.07,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735060820467,2.5518,196.12,196.04,18.31098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060820861,2.5515,196.14,196.07,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735060821169,4.8368,196.17,196.05,4.79573775]
["bitfinex-derivatives","SOLF0:USTF0",1735060821366,4.8368,196.17,196.04,18.31098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060821367,4.8368,196.17,196.11,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735060821567,2.5514,196.16,196.11,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735060821760,4.8368,196.17,196.05,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735060821964,2.5517,196.13,196.09,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735060822369,4.8368,196.17,196.05,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735060822565,4.8368,196.17,196.06,4.57157656]
["bitfinex-derivatives","SOLF0:USTF0",1735060822765,4.8368,196.17,196.05,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735060822968,4.8368,196.17,196.06,4.57147528]
["bitfinex-derivatives","SOLF0:USTF0",1735060823170,14.97098468,196.21,196.07,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060823469,18.31098468,196.24,196.1,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060823666,2.5505,196.22,196.18,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735060824069,2.5505,196.22,196.11,4.5710929]
["bitfinex-derivatives","SOLF0:USTF0",1735060824266,2.5505,196.22,196.17,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735060824566,2.5505,196.22,196.1,18.31098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060824567,2.5505,196.22,196.13,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060824768,2.5504,196.23,196.18,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735060825370,2.5505,196.22,196.18,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735060826172,14.97098468,196.21,196.1,18.31098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060826370,14.97098468,196.21,196.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060826772,2.5511,196.17,196.11,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735060827077,14.97098468,196.18,196.11,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735060827579,2.5513,196.16,196.12,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735060828575,2.5513,196.16,196.07,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060828772,14.97098468,196.21,196.1,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060829072,14.97098468,196.24,196.11,9.37503659]
["bitfinex-derivatives","SOLF0:USTF0",1735060829276,6.441,196.26,196.13,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060829477,6.441,196.26,196.16,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060829777,2.5503,196.24,196.19,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735060830274,6.441,196.26,196.14,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1735060831272,2.5505,196.22,196.18,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735060831473,6.441,196.26,196.14,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1735060831877,6.441,196.26,196.16,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735060832375,14.97098468,196.24,196.14,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735060832676,14.97098468,196.24,196.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060832975,14.97098468,196.24,196.13,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735060833192,14.97098468,196.24,196.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060833573,2.5509,196.19,196.14,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735060834678,14.97098468,196.24,196.13,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735060835073,6.441,196.26,196.07,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1735060835074,14.97098468,196.21,196.07,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735060835275,2.5517,196.13,196.09,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735060835776,2.5515,196.14,196.1,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735060835973,1.6505,196.2,196.08,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060836374,1.6505,196.2,196.09,9.39048336]
["bitfinex-derivatives","SOLF0:USTF0",1735060836571,2.5511,196.17,196.11,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735060836773,1.6505,196.2,196.08,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060836971,1.6505,196.2,196.09,4.58364276]
["bitfinex-derivatives","SOLF0:USTF0",1735060837182,2.5507,196.2,196.16,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735060837481,2.5507,196.2,196.12,4.80807142]
["bitfinex-derivatives","SOLF0:USTF0",1735060837782,2.5507,196.2,196.16,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735060838480,2.5508,196.19,196.16,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735060838681,2.5508,196.19,196.15,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735060841488,2.5513,196.16,196.12,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735060841887,1.5624,196.23,196.12,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735060842082,1.5624,196.23,196.08,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060842083,2.5514,196.15,196.1,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735060842284,14.97098468,196.21,196.11,4.81486164]
["bitfinex-derivatives","SOLF0:USTF0",1735060842586,2.5516,196.13,196.1,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735060842786,2.5516,196.13,196.08,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735060843187,16.52038468,196.18,196.07,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1735060843385,18.15778468,196.18,196.05,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060843587,18.15778468,196.18,196.06,9.4092018]
["bitfinex-derivatives","SOLF0:USTF0",1735060843793,2.5521,196.1,196.05,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735060843988,18.15778468,196.18,196.06,4.59254843]
["bitfinex-derivatives","SOLF0:USTF0",1735060844192,18.15778468,196.18,196.07,4.59234642]
["bitfinex-derivatives","SOLF0:USTF0",1735060844394,18.15778468,196.18,196.07,4.8169296]
["bitfinex-derivatives","SOLF0:USTF0",1735060844601,2.5516,196.14,196.1,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735060844893,3.1868,196.18,196.08,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060845103,1.5494,196.18,196.08,18.33098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060845294,1.5624,196.23,196.11,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060845695,1.5624,196.23,196.12,9.40836552]
["bitfinex-derivatives","SOLF0:USTF0",1735060845893,2.5507,196.2,196.16,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735060846892,1.5624,196.23,196.14,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060847200,1.5624,196.23,196.14,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735060847899,1.5624,196.23,196.13,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735060848300,2.5507,196.2,196.13,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735060848602,1.5624,196.23,196.11,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060848901,1.5624,196.23,196.12,9.4110486]
["bitfinex-derivatives","SOLF0:USTF0",1735060849092,1.5624,196.23,196.12,4.81781982]
["bitfinex-derivatives","SOLF0:USTF0",1735060849292,16.53338468,196.23,196.11,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060850004,2.5513,196.16,196.12,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735060850205,2.5513,196.16,196.11,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060850598,2.5513,196.16,196.12,4.81875594]
["bitfinex-derivatives","SOLF0:USTF0",1735060850799,2.5511,196.17,196.13,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735060850997,1.5624,196.23,196.13,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735060851508,2.5512,196.16,196.13,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735060851994,1.5624,196.23,196.13,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735060851995,2.5511,196.17,196.13,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735060852905,1.5624,196.23,196.13,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735060853106,2.5512,196.16,196.13,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735060853307,2.5512,196.16,196.11,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060853607,2.5511,196.17,196.12,4.59575819]
["bitfinex-derivatives","SOLF0:USTF0",1735060853805,2.5511,196.17,196.11,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060854002,1.5624,196.23,196.13,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735060854202,2.5512,196.16,196.11,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060854602,2.5512,196.16,196.12,9.41761957]
["bitfinex-derivatives","SOLF0:USTF0",1735060854900,2.5512,196.16,196.11,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060855105,2.5512,196.16,196.12,4.59681871]
["bitfinex-derivatives","SOLF0:USTF0",1735060855305,2.5512,196.16,196.11,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060855498,2.5511,196.17,196.12,4.5968187]
["bitfinex-derivatives","SOLF0:USTF0",1735060855701,2.5511,196.17,196.11,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060855905,1.5624,196.23,196.14,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060856105,2.5508,196.2,196.16,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735060856298,1.5624,196.23,196.14,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060856703,2.5506,196.21,196.17,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735060856905,1.5624,196.23,196.15,4.82110535]
["bitfinex-derivatives","SOLF0:USTF0",1735060857104,3.1753,196.26,196.16,4.82110535]
["bitfinex-derivatives","SOLF0:USTF0",1735060857403,3.1753,196.26,196.18,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735060857609,3.1753,196.26,196.17,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060858108,2.5507,196.21,196.17,17.52198468]
["bitfinex-derivatives","SOLF0:USTF0",1735060858507,2.5507,196.21,196.17,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060858712,2.5507,196.21,196.18,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735060859010,2.5507,196.21,196.17,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060859212,2.5507,196.21,196.17,17.52208468]
["bitfinex-derivatives","SOLF0:USTF0",1735060860502,2.5507,196.21,196.18,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735060860906,3.1753,196.26,196.17,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060861102,1.5771,196.26,196.17,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060861408,2.5499,196.26,196.2,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060861611,62.65423559,196.32,196.24,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735060861814,62.65423559,196.32,196.2,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060862009,2.55,196.26,196.2,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060862206,62.65423559,196.32,196.21,4.8220782]
["bitfinex-derivatives","SOLF0:USTF0",1735060862412,14.97098468,196.3,196.21,4.8220782]
["bitfinex-derivatives","SOLF0:USTF0",1735060862606,14.97098468,196.3,196.17,18.27478468]
["bitfinex-derivatives","SOLF0:USTF0",1735060862812,14.97098468,196.3,196.18,4.59733729]
["bitfinex-derivatives","SOLF0:USTF0",1735060863011,14.97098468,196.3,196.19,9.41919181]
["bitfinex-derivatives","SOLF0:USTF0",1735060863313,14.97098468,196.3,196.2,4.82185452]
["bitfinex-derivatives","SOLF0:USTF0",1735060863503,3.34,196.3,196.2,4.82185452]
["bitfinex-derivatives","SOLF0:USTF0",1735060863705,3.34,196.3,196.19,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060863914,3.34,196.3,196.2,4.59785141]
["bitfinex-derivatives","SOLF0:USTF0",1735060864213,3.34,196.3,196.19,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060864412,3.34,196.3,196.2,4.82182785]
["bitfinex-derivatives","SOLF0:USTF0",1735060864613,3.34,196.3,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735060864814,3.34,196.3,196.21,4.82182785]
["bitfinex-derivatives","SOLF0:USTF0",1735060865010,2.5492,196.31,196.27,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735060865211,1.6707,196.32,196.23,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060865510,1.6707,196.32,196.2,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060865706,1.6707,196.32,196.21,4.59652821]
["bitfinex-derivatives","SOLF0:USTF0",1735060865907,1.6707,196.32,196.11,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1735060866114,1.6707,196.32,196.18,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060866307,2.5503,196.24,196.19,4.59706743]
["bitfinex-derivatives","SOLF0:USTF0",1735060866516,2.5503,196.24,196.18,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060866818,1.6707,196.32,196.19,9.41843159]
["bitfinex-derivatives","SOLF0:USTF0",1735060867013,1.6707,196.32,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735060867317,1.6707,196.32,196.21,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060867511,1.6707,196.32,196.23,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735060867717,1.6707,196.32,196.21,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060868315,1.6707,196.32,196.22,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735060868618,1.6707,196.32,196.21,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060868819,2.5495,196.29,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735060869016,1.6707,196.32,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735060869715,1.6707,196.32,196.21,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060869912,1.6707,196.32,196.22,4.81972611]
["bitfinex-derivatives","SOLF0:USTF0",1735060870217,1.6707,196.32,196.21,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060870417,2.55,196.25,196.21,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060870819,1.6707,196.32,196.19,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1735060871017,2.5504,196.23,196.19,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735060871218,3.34,196.29,196.19,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1735060871418,2.5504,196.23,196.19,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1735060873419,2.5504,196.22,196.19,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1735060873727,3.34,196.29,196.16,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735060873922,2.37882661,196.28,196.16,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735060874122,2.5508,196.2,196.16,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735060875224,1.5955,196.28,196.15,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060875225,2.5505,196.22,196.15,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060875526,1.5955,196.28,196.18,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060875727,1.5955,196.28,196.19,9.41525944]
["bitfinex-derivatives","SOLF0:USTF0",1735060876027,2.5502,196.24,196.21,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735060876217,2.5502,196.24,196.2,4.82014895]
["bitfinex-derivatives","SOLF0:USTF0",1735060876525,2.5502,196.24,196.18,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060876736,2.5502,196.24,196.2,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735060876929,2.5502,196.24,196.18,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060877126,2.5502,196.24,196.19,4.59418745]
["bitfinex-derivatives","SOLF0:USTF0",1735060877420,2.5502,196.24,196.19,4.81869693]
["bitfinex-derivatives","SOLF0:USTF0",1735060877721,1.6707,196.32,196.18,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060877921,1.6707,196.32,196.21,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060878118,2.5494,196.3,196.26,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735060878323,1.6707,196.32,196.24,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060878718,4.2199,196.32,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735060879025,56.01543559,196.38,196.3,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060879428,2.5484,196.37,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735060881023,1.5801,196.4,196.3,17.52028468]
["bitfinex-derivatives","SOLF0:USTF0",1735060881223,1.5801,196.4,196.3,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060882128,2.5487,196.35,196.3,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060883028,2.5484,196.37,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735060883527,1.5801,196.4,196.3,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060883827,2.5482,196.39,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735060884028,2.5482,196.39,196.33,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060884535,2.5482,196.38,196.33,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060885030,2.5482,196.38,196.33,17.51968468]
["bitfinex-derivatives","SOLF0:USTF0",1735060885332,1.5782,196.42,196.33,17.51968468]
["bitfinex-derivatives","SOLF0:USTF0",1735060885527,1.5782,196.42,196.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060885729,2.5485,196.36,196.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060886230,2.5485,196.36,196.32,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1735060886729,2.5484,196.37,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735060887632,1.5782,196.42,196.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060888035,16.54918468,196.42,196.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060888332,16.54918468,196.42,196.31,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1735060888733,2.5488,196.34,196.31,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1735060890035,16.54918468,196.42,196.31,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1735060890230,1.5782,196.42,196.33,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060890836,2.5485,196.36,196.33,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060891934,2.5486,196.35,196.33,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060893028,1.5782,196.42,196.33,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060893924,2.5483,196.38,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735060894126,1.5782,196.42,196.33,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060894329,14.97098468,196.45,196.33,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060895032,2.5481,196.4,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735060895428,2.548,196.4,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735060895930,2.548,196.4,196.33,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060895931,2.5482,196.38,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735060896136,14.97098468,196.45,196.33,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060896633,2.5483,196.38,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735060897236,14.97098468,196.45,196.33,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060897435,4.9539,196.46,196.33,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060897831,2.548,196.4,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735060898930,2.5481,196.39,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735060899135,4.9539,196.46,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735060899335,4.9539,196.46,196.33,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060899635,15.75525801,196.45,196.33,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060899836,0.78427333,196.44,196.33,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060900334,14.97098468,196.45,196.33,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060900538,0.78419945,196.44,196.33,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060901131,2.5486,196.36,196.33,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060901932,4.9539,196.46,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735060902130,4.9539,196.46,196.33,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060902431,2.5479,196.41,196.33,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060902635,1.5739,196.46,196.36,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060903331,1.5739,196.46,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735060903932,2.5477,196.43,196.39,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735060904434,67.99098468,196.54,196.39,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060904631,0.78507886,196.51,196.39,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060904829,2.48555641,196.52,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735060905035,2.5468,196.49,196.42,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060905533,2.5468,196.49,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735060906538,2.5469,196.48,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735060906933,1.6455,196.53,196.42,18.25448468]
["bitfinex-derivatives","SOLF0:USTF0",1735060907938,2.5473,196.46,196.42,20.80218468]
["bitfinex-derivatives","SOLF0:USTF0",1735060908240,1.6455,196.53,196.42,18.25448468]
["bitfinex-derivatives","SOLF0:USTF0",1735060908736,2.5471,196.47,196.42,18.25448468]
["bitfinex-derivatives","SOLF0:USTF0",1735060908936,1.6455,196.53,196.42,18.25448468]
["bitfinex-derivatives","SOLF0:USTF0",1735060909138,1.6455,196.53,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735060910142,2.5469,196.48,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735060911238,2.5469,196.48,196.42,18.25448468]
["bitfinex-derivatives","SOLF0:USTF0",1735060911239,1.6455,196.53,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735060911440,1.6455,196.53,196.42,18.25448468]
["bitfinex-derivatives","SOLF0:USTF0",1735060912436,2.5469,196.48,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735060915648,2.5467,196.5,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735060916751,2.5468,196.49,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735060917655,2.5468,196.49,196.45,17.51828468]
["bitfinex-derivatives","SOLF0:USTF0",1735060918453,2.5473,196.46,196.42,24.18218468]
["bitfinex-derivatives","SOLF0:USTF0",1735060918857,1.6455,196.53,196.42,18.25448468]
["bitfinex-derivatives","SOLF0:USTF0",1735060919045,2.5474,196.45,196.42,18.25448468]
["bitfinex-derivatives","SOLF0:USTF0",1735060919459,1.6455,196.53,196.42,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060919755,2.5477,196.42,196.39,17.51908468]
["bitfinex-derivatives","SOLF0:USTF0",1735060919955,3.38,196.5,196.39,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060920149,2.5479,196.41,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735060920562,2.5479,196.41,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735060921258,2.548,196.4,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735060921657,14.97098468,196.47,196.36,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060921853,1.5626,196.46,196.33,18.18868468]
["bitfinex-derivatives","SOLF0:USTF0",1735060922049,14.97098468,196.44,196.33,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060922356,3.38,196.43,196.3,18.35098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060922556,3.38,196.43,196.31,11.92014227]
["bitfinex-derivatives","SOLF0:USTF0",1735060922756,3.38,196.43,196.31,7.34651504]
["bitfinex-derivatives","SOLF0:USTF0",1735060922957,2.5488,196.34,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735060923157,14.97098468,196.41,196.28,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060923459,14.97098468,196.41,196.29,4.57623008]
["bitfinex-derivatives","SOLF0:USTF0",1735060923669,14.97098468,196.41,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735060924158,14.97098468,196.41,196.28,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060924359,2.5487,196.35,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735060924557,14.97098468,196.41,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735060925353,14.97098468,196.41,196.29,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735060925553,14.97098468,196.41,196.28,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060926056,3.38,196.43,196.28,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060926258,3.38,196.43,196.31,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060926457,2.5483,196.38,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735060926654,3.38,196.43,196.31,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060927154,2.5485,196.36,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735060927355,3.38,196.43,196.29,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060927552,1.5551,196.45,196.32,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060927753,2.5478,196.42,196.35,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060928057,1.5551,196.45,196.38,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060928257,4.1024,196.45,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735060928959,2.5473,196.45,196.41,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735060929349,2.5471,196.47,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735060929651,14.97098468,196.53,196.38,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060929652,3.34,196.52,196.38,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060929857,3.34,196.52,196.41,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060930156,14.97098468,196.53,196.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735060930363,3.34,196.52,196.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735060931258,14.97098468,196.53,196.41,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060931563,3.34,196.54,196.41,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060931959,14.97098468,196.56,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735060932160,4.12507818,196.55,196.41,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060932459,0.78507818,196.54,196.41,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060932658,3.34,196.55,196.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735060933054,3.34,196.55,196.41,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060933364,3.34,196.55,196.44,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735060934662,3.34,196.55,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735060934871,3.34,196.56,196.44,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060935066,4.6646,196.57,196.47,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060935268,4.6646,196.57,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735060935768,2.5462,196.54,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735060936163,4.6646,196.57,196.47,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060936662,4.6646,196.57,196.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060936663,19.63558468,196.57,196.44,18.31098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060936867,0.78591345,196.56,196.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060937168,14.97098468,196.54,196.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060937358,3.34,196.53,196.41,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060937566,22.97558468,196.57,196.44,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060937758,21.44768468,196.57,196.44,14.97098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060937965,21.44768468,196.57,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735060938363,2.5468,196.49,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735060938665,14.97098468,196.54,196.42,18.31098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060938862,1.6616,196.53,196.42,18.31098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060939057,2.5471,196.47,196.42,20.85858468]
["bitfinex-derivatives","SOLF0:USTF0",1735060940562,2.5471,196.47,196.42,18.31098468]
["bitfinex-derivatives","SOLF0:USTF0",1735060940767,2.5471,196.47,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735060943471,2.5469,196.49,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735060944168,2.5469,196.49,196.46,9.55767147]
["bitfinex-derivatives","SOLF0:USTF0",1735060944571,9.55767147,196.52,196.44,9.55767147]
["bitfinex-derivatives","SOLF0:USTF0",1735060945172,2.5468,196.5,196.46,12.10477147]
["bitfinex-derivatives","SOLF0:USTF0",1735060945876,1.6616,196.53,196.46,9.55767147]
["bitfinex-derivatives","SOLF0:USTF0",1735060945877,2.5468,196.49,196.46,9.55767147]
["bitfinex-derivatives","SOLF0:USTF0",1735060947072,9.55767147,196.52,196.46,9.55767147]
["bitfinex-derivatives","SOLF0:USTF0",1735060947073,2.547,196.48,196.46,9.55767147]
["bitfinex-derivatives","SOLF0:USTF0",1735060947570,1.6616,196.53,196.46,9.55767147]
["bitfinex-derivatives","SOLF0:USTF0",1735060947969,9.55767147,196.56,196.48,9.55767147]
["bitfinex-derivatives","SOLF0:USTF0",1735060948273,1.6261,196.57,196.52,9.55767147]
["bitfinex-derivatives","SOLF0:USTF0",1735060948668,2.546,196.55,196.52,9.55767147]
["bitfinex-derivatives","SOLF0:USTF0",1735060950169,2.546,196.55,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735060950868,1.5618,196.6,196.53,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735060950869,2.5458,196.57,196.53,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735060951083,4.8884,196.62,196.53,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060951269,1.5484,196.62,196.53,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060951470,1.6416,196.66,196.56,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060951772,2.5449,196.64,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735060952169,2.5445,196.67,196.62,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735060952574,1.5077,196.68,196.59,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060953472,2.5448,196.64,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735060954774,1.5077,196.68,196.59,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060954977,1.5077,196.68,196.56,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060955174,0.78656597,196.67,196.53,18.26383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060955377,2.5456,196.59,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735060955670,3.34,196.64,196.53,18.26383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060955974,3.34,196.64,196.56,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060956177,4.8477,196.68,196.56,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060956581,2.545,196.63,196.56,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060956968,4.8477,196.68,196.56,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060957270,2.5454,196.6,196.56,17.46953445]
["bitfinex-derivatives","SOLF0:USTF0",1735060957479,2.5454,196.6,196.56,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060958875,2.5454,196.6,196.56,17.46963445]
["bitfinex-derivatives","SOLF0:USTF0",1735060959175,2.5452,196.61,196.56,17.46963445]
["bitfinex-derivatives","SOLF0:USTF0",1735060959666,2.5451,196.63,196.56,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060959871,4.8477,196.68,196.56,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060960171,4.8477,196.68,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735060960778,4.8477,196.68,196.56,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060961167,0.78652133,196.67,196.56,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060961375,2.5455,196.59,196.56,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060962375,2.5457,196.58,196.53,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060962973,2.5457,196.58,196.53,17.47003445]
["bitfinex-derivatives","SOLF0:USTF0",1735060963370,2.5458,196.57,196.53,17.47003445]
["bitfinex-derivatives","SOLF0:USTF0",1735060963681,1.6334,196.65,196.53,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060963869,0.78671248,196.64,196.53,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060964279,2.5458,196.57,196.53,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060964473,1.6334,196.65,196.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060964474,3.34,196.62,196.5,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060964679,3.34,196.62,196.5,17.47033445]
["bitfinex-derivatives","SOLF0:USTF0",1735060964881,1.6567,196.61,196.5,17.47033445]
["bitfinex-derivatives","SOLF0:USTF0",1735060965276,1.5639,196.6,196.5,17.47033445]
["bitfinex-derivatives","SOLF0:USTF0",1735060965476,1.5639,196.6,196.5,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060965776,1.5639,196.6,196.48,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1735060965977,16.48773445,196.6,196.48,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1735060966178,2.5466,196.51,196.48,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1735060966379,16.48773445,196.6,196.48,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1735060967480,2.5464,196.52,196.48,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1735060967680,16.48773445,196.6,196.48,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1735060967881,1.5639,196.6,196.5,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060968077,1.5639,196.6,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735060968078,2.546,196.55,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735060969681,1.5639,196.6,196.53,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060969981,4.9734,196.65,196.53,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060970182,2.5455,196.59,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735060970773,2.5455,196.59,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735060971173,1.6334,196.65,196.56,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060971386,3.34,196.71,196.59,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060971883,3.34,196.71,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735060971884,2.5447,196.65,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735060972284,3.34,196.71,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735060972880,2.5448,196.65,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735060973181,3.34,196.71,196.59,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060973387,14.92383445,196.67,196.53,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060973587,14.92383445,196.67,196.54,4.79473256]
["bitfinex-derivatives","SOLF0:USTF0",1735060973588,2.5454,196.6,196.54,4.79473256]
["bitfinex-derivatives","SOLF0:USTF0",1735060973884,2.5454,196.6,196.53,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060974080,2.5455,196.59,196.53,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060974285,1.5422,196.64,196.53,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060974478,1.5422,196.64,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735060974677,2.5455,196.59,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735060974882,2.5455,196.59,196.53,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060975088,1.5422,196.64,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735060975289,2.5456,196.59,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735060975588,1.5422,196.64,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735060976181,2.5455,196.59,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735060977085,2.5457,196.58,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735060977282,18.11563445,196.64,196.51,18.26383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060977481,18.11563445,196.64,196.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735060977687,18.11563445,196.64,196.48,18.15963445]
["bitfinex-derivatives","SOLF0:USTF0",1735060977891,3.34,196.65,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735060978078,14.92383445,196.61,196.48,18.15963445]
["bitfinex-derivatives","SOLF0:USTF0",1735060979090,2.5463,196.53,196.48,20.70643445]
["bitfinex-derivatives","SOLF0:USTF0",1735060979988,2.5463,196.53,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735060980190,2.5463,196.53,196.49,7.34841434]
["bitfinex-derivatives","SOLF0:USTF0",1735060980385,2.5463,196.53,196.48,18.15963445]
["bitfinex-derivatives","SOLF0:USTF0",1735060980386,2.5459,196.56,196.48,18.15963445]
["bitfinex-derivatives","SOLF0:USTF0",1735060980588,3.34,196.59,196.48,20.70643445]
["bitfinex-derivatives","SOLF0:USTF0",1735060981087,3.34,196.59,196.49,7.34838939]
["bitfinex-derivatives","SOLF0:USTF0",1735060981383,3.34,196.59,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735060981583,2.5462,196.54,196.49,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735060982692,3.34,196.59,196.48,20.70653445]
["bitfinex-derivatives","SOLF0:USTF0",1735060982888,3.34,196.59,196.48,18.15963445]
["bitfinex-derivatives","SOLF0:USTF0",1735060983394,2.5465,196.52,196.48,18.15963445]
["bitfinex-derivatives","SOLF0:USTF0",1735060983786,3.34,196.59,196.48,18.15963445]
["bitfinex-derivatives","SOLF0:USTF0",1735060984281,2.5465,196.52,196.48,18.15963445]
["bitfinex-derivatives","SOLF0:USTF0",1735060984482,3.34,196.59,196.48,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1735060984692,2.5466,196.51,196.48,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1735060985392,16.55613445,196.58,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735060985692,14.92383445,196.55,196.42,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735060986089,2.5471,196.47,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735060986686,14.92383445,196.55,196.42,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735060986687,3.4,196.55,196.44,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060986887,3.4,196.56,196.44,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060987386,3.4,196.56,196.45,4.58214151]
["bitfinex-derivatives","SOLF0:USTF0",1735060987584,3.4,196.56,196.45,4.80649352]
["bitfinex-derivatives","SOLF0:USTF0",1735060987783,2.5466,196.51,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735060987984,3.4,196.56,196.44,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060988392,3.4,196.56,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735060989093,3.4,196.56,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735060989284,3.4,196.56,196.44,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060989490,2.5472,196.46,196.42,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735060989690,14.92383445,196.53,196.42,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735060989892,1.6323,196.52,196.38,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735060990090,3.1794,196.52,196.38,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735060990293,3.1794,196.52,196.39,9.39324897]
["bitfinex-derivatives","SOLF0:USTF0",1735060990595,3.1794,196.52,196.38,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735060990993,2.5475,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735060993891,3.4,196.49,196.34,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735060994094,1.5161,196.48,196.36,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060995598,1.5161,196.48,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735060995898,1.5161,196.48,196.36,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060996590,1.5161,196.48,196.39,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060996791,3.4,196.49,196.39,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060997301,3.4,196.49,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735060997894,1.5774,196.55,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735060998104,4.18192285,196.54,196.43,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735060998302,3.4,196.54,196.43,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735060998501,3.4,196.54,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735060998697,16.50123445,196.55,196.43,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735060998902,4.18179063,196.54,196.39,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060999203,14.92383445,196.52,196.39,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735060999403,2.38559063,196.51,196.36,16.43313445]
["bitfinex-derivatives","SOLF0:USTF0",1735060999595,2.5474,196.45,196.39,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735061000194,2.5475,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735061000401,3.4,196.48,196.36,16.43313445]
["bitfinex-derivatives","SOLF0:USTF0",1735061001103,4.9917,196.48,196.36,16.43313445]
["bitfinex-derivatives","SOLF0:USTF0",1735061002207,4.9917,196.48,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735061003403,2.5479,196.41,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735061005101,4.9917,196.48,196.36,16.43313445]
["bitfinex-derivatives","SOLF0:USTF0",1735061005302,1.569,196.47,196.36,16.43313445]
["bitfinex-derivatives","SOLF0:USTF0",1735061005502,2.5482,196.39,196.36,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735061005995,14.92383445,196.46,196.36,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735061006304,14.92383445,196.46,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735061006494,14.92383445,196.46,196.33,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735061006696,14.92383445,196.46,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735061006904,14.92383445,196.46,196.33,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735061007707,14.92383445,196.46,196.32,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1735061007908,14.92383445,196.43,196.32,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1735061008102,2.5481,196.39,196.32,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1735061008312,3.4,196.42,196.34,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735061008508,3.4,196.46,196.34,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735061008703,2.5479,196.41,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735061008903,3.4,196.46,196.34,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735061009303,2.5478,196.41,196.36,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735061010711,2.5479,196.4,196.36,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735061011207,2.5477,196.43,196.37,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735061011602,3.4,196.46,196.37,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735061011800,2.5478,196.41,196.37,17.47213445]
["bitfinex-derivatives","SOLF0:USTF0",1735061012405,3.4,196.46,196.37,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735061014213,3.4,196.46,196.37,17.47213445]
["bitfinex-derivatives","SOLF0:USTF0",1735061014708,2.5479,196.41,196.37,17.47213445]
["bitfinex-derivatives","SOLF0:USTF0",1735061015109,2.5479,196.41,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735061015305,2.5482,196.38,196.34,17.47253445]
["bitfinex-derivatives","SOLF0:USTF0",1735061015508,18.32383445,196.46,196.33,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735061015703,14.92383445,196.43,196.32,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1735061015910,2.5487,196.34,196.32,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1735061016318,14.92383445,196.43,196.32,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1735061016707,1.569,196.47,196.34,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735061016913,2.5479,196.41,196.34,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735061017508,2.5479,196.41,196.36,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735061017806,2.5479,196.41,196.34,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735061018510,2.5479,196.41,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735061018911,4.949,196.47,196.37,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735061019108,4.9717,196.48,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735061019517,2.5477,196.42,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735061020224,2.5478,196.41,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735061021118,2.5481,196.39,196.37,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735061021312,2.5481,196.39,196.34,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735061021512,4.9717,196.48,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735061022219,2.5479,196.41,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735061024028,4.9717,196.48,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735061024229,2.548,196.4,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735061024931,4.9717,196.48,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735061025128,2.5482,196.38,196.34,17.47243445]
["bitfinex-derivatives","SOLF0:USTF0",1735061025329,2.5482,196.38,196.35,9.38761097]
["bitfinex-derivatives","SOLF0:USTF0",1735061025528,2.5482,196.38,196.35,4.81044279]
["bitfinex-derivatives","SOLF0:USTF0",1735061025728,2.5482,196.38,196.34,14.92383445]
["bitfinex-derivatives","SOLF0:USTF0",1735061025933,2.5482,196.38,196.35,4.5773445]
["bitfinex-derivatives","SOLF0:USTF0",1735061026232,9.56527602,196.47,196.37,9.56527602]
["bitfinex-derivatives","SOLF0:USTF0",1735061026434,1.5917,196.48,196.4,9.56527602]
["bitfinex-derivatives","SOLF0:USTF0",1735061026625,2.5472,196.46,196.4,9.56527602]
["bitfinex-derivatives","SOLF0:USTF0",1735061026832,1.5917,196.48,196.4,9.56527602]
["bitfinex-derivatives","SOLF0:USTF0",1735061027336,2.5475,196.44,196.4,12.11317602]
["bitfinex-derivatives","SOLF0:USTF0",1735061028131,2.5475,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735061030131,1.5917,196.48,196.33,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1735061030340,1.5917,196.48,196.35,14.93988782]
["bitfinex-derivatives","SOLF0:USTF0",1735061030537,1.5917,196.48,196.36,4.58585478]
["bitfinex-derivatives","SOLF0:USTF0",1735061030741,2.5473,196.45,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735061031035,1.5917,196.48,196.39,9.40882124]
["bitfinex-derivatives","SOLF0:USTF0",1735061031234,1.5917,196.48,196.4,4.82139812]
["bitfinex-derivatives","SOLF0:USTF0",1735061031636,2.5474,196.44,196.35,14.93988782]
["bitfinex-derivatives","SOLF0:USTF0",1735061031835,2.5474,196.44,196.38,14.93988782]
["bitfinex-derivatives","SOLF0:USTF0",1735061032136,2.5474,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735061032936,2.5474,196.44,196.41,4.82432689]
["bitfinex-derivatives","SOLF0:USTF0",1735061033242,2.5474,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735061033444,2.5474,196.44,196.41,4.59261782]
["bitfinex-derivatives","SOLF0:USTF0",1735061033633,2.5474,196.44,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735061033940,2.5474,196.44,196.41,9.41910456]
["bitfinex-derivatives","SOLF0:USTF0",1735061034134,2.5474,196.44,196.42,9.41896153]
["bitfinex-derivatives","SOLF0:USTF0",1735061034334,2.5474,196.44,196.42,4.82650178]
["bitfinex-derivatives","SOLF0:USTF0",1735061034535,2.5474,196.44,196.43,4.82650178]
["bitfinex-derivatives","SOLF0:USTF0",1735061035246,2.547,196.48,196.44,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735061035440,2.53565541,196.51,196.45,9.42046]
["bitfinex-derivatives","SOLF0:USTF0",1735061035643,1.6222,196.54,196.46,4.59395822]
["bitfinex-derivatives","SOLF0:USTF0",1735061035838,2.5465,196.51,196.47,4.59395822]
["bitfinex-derivatives","SOLF0:USTF0",1735061036142,2.5465,196.51,196.48,4.59228091]
["bitfinex-derivatives","SOLF0:USTF0",1735061036343,3.38,196.57,196.48,4.82650178]
["bitfinex-derivatives","SOLF0:USTF0",1735061036530,14.93988782,196.58,196.47,14.93988782]
["bitfinex-derivatives","SOLF0:USTF0",1735061036731,14.93988782,196.58,196.48,4.58978922]
["bitfinex-derivatives","SOLF0:USTF0",1735061037043,2.5464,196.53,196.49,11.95946016]
["bitfinex-derivatives","SOLF0:USTF0",1735061037243,14.93988782,196.58,196.49,4.82327628]
["bitfinex-derivatives","SOLF0:USTF0",1735061037440,14.93988782,196.58,196.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735061037637,14.93988782,196.58,196.46,9.40735863]
["bitfinex-derivatives","SOLF0:USTF0",1735061037833,2.546,196.55,196.47,4.58677275]
["bitfinex-derivatives","SOLF0:USTF0",1735061038035,14.93988782,196.58,196.48,4.82058588]
["bitfinex-derivatives","SOLF0:USTF0",1735061038441,2.5466,196.51,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735061039936,2.5467,196.5,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735061040844,2.5468,196.49,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735061041141,3.38,196.56,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735061041340,3.38,196.56,196.47,4.81704034]
["bitfinex-derivatives","SOLF0:USTF0",1735061041638,3.38,196.56,196.44,14.93988782]
["bitfinex-derivatives","SOLF0:USTF0",1735061041844,2.5466,196.51,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735061042042,3.38,196.56,196.45,4.81550356]
["bitfinex-derivatives","SOLF0:USTF0",1735061042342,14.93988782,196.55,196.46,4.81550356]
["bitfinex-derivatives","SOLF0:USTF0",1735061042641,14.93988782,196.55,196.42,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735061042845,14.93988782,196.55,196.43,4.58155746]
["bitfinex-derivatives","SOLF0:USTF0",1735061043039,14.93988782,196.55,196.42,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735061043238,14.93988782,196.55,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735061044141,3.38,196.56,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735061044336,2.5468,196.49,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735061044546,3.38,196.56,196.44,14.93988782]
["bitfinex-derivatives","SOLF0:USTF0",1735061044742,3.38,196.56,196.45,4.58057716]
["bitfinex-derivatives","SOLF0:USTF0",1735061044935,3.38,196.56,196.46,4.58057716]
["bitfinex-derivatives","SOLF0:USTF0",1735061045141,2.5464,196.53,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735061045335,2.5464,196.53,196.44,14.93988782]
["bitfinex-derivatives","SOLF0:USTF0",1735061045541,2.5464,196.53,196.45,4.57905178]
["bitfinex-derivatives","SOLF0:USTF0",1735061045742,3.38,196.56,196.46,9.39127391]
["bitfinex-derivatives","SOLF0:USTF0",1735061045939,3.38,196.56,196.46,4.81222213]
["bitfinex-derivatives","SOLF0:USTF0",1735061046240,2.547,196.48,196.44,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735061046446,14.93988782,196.53,196.41,14.93988782]
["bitfinex-derivatives","SOLF0:USTF0",1735061046648,3.1275,196.52,196.42,4.81264385]
["bitfinex-derivatives","SOLF0:USTF0",1735061046942,2.5473,196.46,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735061047843,4.7617,196.52,196.4,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735061048044,2.5474,196.45,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735061048237,2.5474,196.45,196.41,7.3604106]
["bitfinex-derivatives","SOLF0:USTF0",1735061048443,2.5474,196.45,196.4,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735061048644,2.5474,196.45,196.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735061050249,2.5474,196.45,196.42,12.10867583]
["bitfinex-derivatives","SOLF0:USTF0",1735061051948,12.92097583,196.5,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735061052847,9.56097583,196.5,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735061053050,3.36,196.51,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735061053349,2.5469,196.49,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735061053549,14.32267583,196.52,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735061054249,2.5467,196.5,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735061054448,12.68847583,196.52,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735061054649,12.68847583,196.52,196.46,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061055449,2.5469,196.49,196.46,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061056855,2.5469,196.48,196.44,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061057056,2.5469,196.48,196.44,12.10837583]
["bitfinex-derivatives","SOLF0:USTF0",1735061057353,12.68847583,196.52,196.44,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061058057,2.5471,196.47,196.44,12.10837583]
["bitfinex-derivatives","SOLF0:USTF0",1735061058249,9.56097583,196.5,196.44,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061059457,2.5472,196.46,196.44,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061060156,2.5472,196.46,196.42,12.10857583]
["bitfinex-derivatives","SOLF0:USTF0",1735061060756,9.56097583,196.48,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735061061058,9.56097583,196.48,196.39,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061061248,2.5476,196.43,196.39,12.10907583]
["bitfinex-derivatives","SOLF0:USTF0",1735061061453,2.5476,196.43,196.39,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061061654,9.56097583,196.46,196.39,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061061853,2.5478,196.42,196.39,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061063152,2.548,196.4,196.34,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735061063345,12.92097583,196.44,196.35,4.50770691]
["bitfinex-derivatives","SOLF0:USTF0",1735061063551,12.92097583,196.44,196.36,4.81996631]
["bitfinex-derivatives","SOLF0:USTF0",1735061063748,2.5481,196.39,196.35,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061063950,2.5481,196.39,196.35,12.10947583]
["bitfinex-derivatives","SOLF0:USTF0",1735061064253,12.92097583,196.44,196.35,12.10947583]
["bitfinex-derivatives","SOLF0:USTF0",1735061064462,1.547,196.43,196.35,12.10947583]
["bitfinex-derivatives","SOLF0:USTF0",1735061065153,2.5485,196.36,196.33,12.10977583]
["bitfinex-derivatives","SOLF0:USTF0",1735061068364,2.5484,196.37,196.33,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061068558,2.5484,196.37,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735061069967,11.10797583,196.43,196.35,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061070161,1.5542,196.45,196.39,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061070468,2.5476,196.43,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735061070868,1.5542,196.45,196.39,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061071070,2.5477,196.42,196.39,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061071364,11.11517583,196.45,196.37,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061071567,9.56097583,196.43,196.35,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061072060,9.56097583,196.43,196.34,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061073068,2.5482,196.39,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735061073964,12.90097583,196.41,196.32,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735061074165,12.90097583,196.41,196.34,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061074366,1.5542,196.45,196.36,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061074570,2.5476,196.43,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735061075270,2.5477,196.42,196.38,12.10917583]
["bitfinex-derivatives","SOLF0:USTF0",1735061076568,14.45517583,196.45,196.38,12.10917583]
["bitfinex-derivatives","SOLF0:USTF0",1735061076773,14.45517583,196.45,196.33,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1735061076973,9.56097583,196.43,196.36,12.10937583]
["bitfinex-derivatives","SOLF0:USTF0",1735061077472,2.5482,196.38,196.36,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061078776,2.5486,196.36,196.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061078977,9.56097583,196.41,196.32,11.15147583]
["bitfinex-derivatives","SOLF0:USTF0",1735061079177,9.56097583,196.41,196.32,13.70037583]
["bitfinex-derivatives","SOLF0:USTF0",1735061079379,2.5481,196.39,196.36,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061079586,1.5542,196.45,196.36,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061079772,11.11517583,196.45,196.38,12.10917583]
["bitfinex-derivatives","SOLF0:USTF0",1735061080980,2.548,196.4,196.38,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061081174,9.56097583,196.43,196.36,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061081576,9.56097583,196.39,196.28,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735061081774,9.56097583,196.37,196.3,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061082182,12.90097583,196.39,196.32,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061083175,2.5486,196.36,196.32,12.10987583]
["bitfinex-derivatives","SOLF0:USTF0",1735061083478,3.34,196.39,196.32,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061083678,2.5485,196.36,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735061083977,12.90097583,196.39,196.32,9.56097583]
["bitfinex-derivatives","SOLF0:USTF0",1735061084172,3.34,196.39,196.28,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735061084581,3.34,196.39,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735061085476,2.5488,196.34,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735061086385,3.34,196.39,196.3,14.9569419]
["bitfinex-derivatives","SOLF0:USTF0",1735061086686,3.34,196.44,196.3,14.9569419]
["bitfinex-derivatives","SOLF0:USTF0",1735061087086,3.34,196.44,196.31,4.80678684]
["bitfinex-derivatives","SOLF0:USTF0",1735061087485,3.34,196.44,196.32,4.80678684]
["bitfinex-derivatives","SOLF0:USTF0",1735061087675,3.34,196.44,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735061088584,18.2969419,196.43,196.3,14.9569419]
["bitfinex-derivatives","SOLF0:USTF0",1735061088786,18.2969419,196.43,196.31,4.80780177]
["bitfinex-derivatives","SOLF0:USTF0",1735061088978,18.2969419,196.43,196.3,14.9569419]
["bitfinex-derivatives","SOLF0:USTF0",1735061089177,18.2969419,196.43,196.3,17.5061419]
["bitfinex-derivatives","SOLF0:USTF0",1735061089485,14.9569419,196.4,196.28,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735061089682,2.5484,196.37,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735061089982,14.9569419,196.4,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735061091281,2.5489,196.33,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735061091481,3.34,196.35,196.23,14.9569419]
["bitfinex-derivatives","SOLF0:USTF0",1735061091682,3.0992,196.45,196.26,14.9569419]
["bitfinex-derivatives","SOLF0:USTF0",1735061091683,3.34,196.36,196.26,14.9569419]
["bitfinex-derivatives","SOLF0:USTF0",1735061092084,2.5489,196.33,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735061093890,14.9569419,196.37,196.24,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735061094185,2.5493,196.3,196.25,4.80823372]
["bitfinex-derivatives","SOLF0:USTF0",1735061094616,2.5491,196.32,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735061094788,3.34,196.36,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735061094989,3.34,196.36,196.24,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735061095290,3.34,196.36,196.25,4.80732711]
["bitfinex-derivatives","SOLF0:USTF0",1735061095493,3.34,196.36,196.26,14.9569419]
["bitfinex-derivatives","SOLF0:USTF0",1735061095885,2.5491,196.32,196.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735061096191,3.34,196.36,196.26,14.9569419]
["bitfinex-derivatives","SOLF0:USTF0",1735061096392,2.549,196.32,196.27,4.80685189]
["bitfinex-derivatives","SOLF0:USTF0",1735061096586,2.549,196.32,196.26,14.9569419]
["bitfinex-derivatives","SOLF0:USTF0",1735061097090,3.34,196.36,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735061097286,2.5491,196.31,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735061097689,3.34,196.36,196.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061098492,3.34,196.36,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735061098998,6.4638,196.36,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735061099399,2.5494,196.29,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735061099892,6.4638,196.36,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735061100088,6.4638,196.36,196.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061100291,6.4638,196.36,196.24,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1735061100495,6.4638,196.36,196.24,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735061100691,2.5495,196.29,196.24,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735061100887,2.5495,196.29,196.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735061101698,2.5496,196.27,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735061101900,14.9569419,196.34,196.22,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735061102123,2.549,196.33,196.26,14.9569419]
["bitfinex-derivatives","SOLF0:USTF0",1735061102342,3.4,196.38,196.26,14.9569419]
["bitfinex-derivatives","SOLF0:USTF0",1735061102724,2.5487,196.34,196.26,14.9569419]
["bitfinex-derivatives","SOLF0:USTF0",1735061102924,3.4,196.38,196.26,14.9569419]
["bitfinex-derivatives","SOLF0:USTF0",1735061103429,3.4,196.38,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735061103626,14.9569419,196.39,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735061104426,2.5488,196.34,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735061105127,4.9937,196.41,196.29,14.9569419]
["bitfinex-derivatives","SOLF0:USTF0",1735061105324,16.5699419,196.42,196.3,6.03306908]
["bitfinex-derivatives","SOLF0:USTF0",1735061105524,16.5699419,196.42,196.31,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735061105729,2.5481,196.39,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735061106619,2.5482,196.38,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735061107215,1.613,196.42,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735061107423,14.9569419,196.45,196.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735061107620,1.6112,196.46,196.34,4.50660757]
["bitfinex-derivatives","SOLF0:USTF0",1735061107813,1.6112,196.46,196.35,19.46354947]
["bitfinex-derivatives","SOLF0:USTF0",1735061108132,2.5477,196.43,196.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735061108640,1.6112,196.46,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735061109654,2.5474,196.44,196.4,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735061111239,4.914,196.5,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735061111743,14.9569419,196.48,196.35,14.9569419]
["bitfinex-derivatives","SOLF0:USTF0",1735061112042,14.9569419,196.45,196.36,9.31773292]
["bitfinex-derivatives","SOLF0:USTF0",1735061112237,14.9569419,196.45,196.36,4.81468425]
["bitfinex-derivatives","SOLF0:USTF0",1735061112543,3.4,196.44,196.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735061112743,2.548,196.4,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735061113440,2.548,196.4,196.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735061113441,3.4,196.44,196.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735061113640,3.4,196.44,196.34,9.31855235]
["bitfinex-derivatives","SOLF0:USTF0",1735061113846,3.4,196.44,196.35,4.50349912]
["bitfinex-derivatives","SOLF0:USTF0",1735061114046,2.5477,196.42,196.36,7.36345323]
["bitfinex-derivatives","SOLF0:USTF0",1735061114239,3.4,196.44,196.36,4.81505323]
["bitfinex-derivatives","SOLF0:USTF0",1735061114444,3.4,196.44,196.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735061114765,3.4,196.44,196.34,9.3170835]
["bitfinex-derivatives","SOLF0:USTF0",1735061114974,3.4,196.44,196.35,4.50275333]
["bitfinex-derivatives","SOLF0:USTF0",1735061115147,3.4,196.44,196.32,14.9569419]
["bitfinex-derivatives","SOLF0:USTF0",1735061115347,3.4,196.44,196.33,9.31726178]
["bitfinex-derivatives","SOLF0:USTF0",1735061115651,3.4,196.44,196.34,4.81441386]
["bitfinex-derivatives","SOLF0:USTF0",1735061115652,2.5481,196.39,196.34,4.81441386]
["bitfinex-derivatives","SOLF0:USTF0",1735061115861,3.4,196.44,196.34,4.81441386]
["bitfinex-derivatives","SOLF0:USTF0",1735061116145,3.4,196.44,196.32,14.9569419]
["bitfinex-derivatives","SOLF0:USTF0",1735061116456,2.5482,196.39,196.33,9.31813725]
["bitfinex-derivatives","SOLF0:USTF0",1735061116749,2.5482,196.39,196.34,4.81484509]
["bitfinex-derivatives","SOLF0:USTF0",1735061116949,2.5482,196.39,196.35,4.81484509]
["bitfinex-derivatives","SOLF0:USTF0",1735061117344,2.5482,196.39,196.32,14.9569419]
["bitfinex-derivatives","SOLF0:USTF0",1735061117650,3.4,196.44,196.32,14.9569419]
["bitfinex-derivatives","SOLF0:USTF0",1735061117849,18.3569419,196.48,196.33,9.3175935]
["bitfinex-derivatives","SOLF0:USTF0",1735061118046,18.3569419,196.48,196.34,9.3175935]
["bitfinex-derivatives","SOLF0:USTF0",1735061118246,2.5478,196.41,196.36,9.56626713]
["bitfinex-derivatives","SOLF0:USTF0",1735061118441,9.56626713,196.44,196.36,9.56626713]
["bitfinex-derivatives","SOLF0:USTF0",1735061118753,2.5482,196.39,196.35,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735061118943,9.56626713,196.42,196.34,9.56626713]
["bitfinex-derivatives","SOLF0:USTF0",1735061119143,9.56626713,196.4,196.32,12.96626713]
["bitfinex-derivatives","SOLF0:USTF0",1735061119450,2.5482,196.38,196.34,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735061120345,2.5481,196.39,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735061120551,2.5481,196.39,196.32,12.96626713]
["bitfinex-derivatives","SOLF0:USTF0",1735061120753,2.5481,196.39,196.34,9.56626713]
["bitfinex-derivatives","SOLF0:USTF0",1735061121544,3.4,196.49,196.38,9.56626713]
["bitfinex-derivatives","SOLF0:USTF0",1735061121735,9.56626713,196.47,196.38,9.56626713]
["bitfinex-derivatives","SOLF0:USTF0",1735061121940,2.5476,196.43,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735061122248,9.56626713,196.43,196.35,9.56626713]
["bitfinex-derivatives","SOLF0:USTF0",1735061122941,9.56626713,196.43,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735061123438,2.5478,196.41,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735061124614,9.56626713,196.43,196.35,9.56626713]
["bitfinex-derivatives","SOLF0:USTF0",1735061124819,2.548,196.4,196.36,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735061126022,2.548,196.4,196.37,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735061129322,9.56626713,196.43,196.35,9.56626713]
["bitfinex-derivatives","SOLF0:USTF0",1735061129323,2.5478,196.41,196.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735061131335,1.514,196.5,196.39,9.56626713]
["bitfinex-derivatives","SOLF0:USTF0",1735061131630,9.56626713,196.48,196.41,9.56626713]
["bitfinex-derivatives","SOLF0:USTF0",1735061131830,1.514,196.5,196.41,9.56626713]
["bitfinex-derivatives","SOLF0:USTF0",1735061132034,9.56626713,196.52,196.45,9.56626713]
["bitfinex-derivatives","SOLF0:USTF0",1735061132228,1.6021,196.53,196.45,9.56626713]
["bitfinex-derivatives","SOLF0:USTF0",1735061132424,1.6021,196.53,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735061132725,65.71691426,196.56,196.47,9.56626713]
["bitfinex-derivatives","SOLF0:USTF0",1735061133030,2.5462,196.54,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735061133335,2.5462,196.54,196.47,9.56626713]
["bitfinex-derivatives","SOLF0:USTF0",1735061133527,2.5462,196.54,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735061133928,2.546,196.55,196.47,9.56626713]
["bitfinex-derivatives","SOLF0:USTF0",1735061134231,9.56626713,196.56,196.49,9.56626713]
["bitfinex-derivatives","SOLF0:USTF0",1735061134634,9.56626713,196.56,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735061135727,9.56626713,196.56,196.49,9.56626713]
["bitfinex-derivatives","SOLF0:USTF0",1735061135930,9.56626713,196.54,196.45,4.79820889]
["bitfinex-derivatives","SOLF0:USTF0",1735061136124,9.56626713,196.54,196.45,14.36447602]
["bitfinex-derivatives","SOLF0:USTF0",1735061136331,2.5467,196.5,196.45,12.11356713]
["bitfinex-derivatives","SOLF0:USTF0",1735061136635,12.11296713,196.5,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735061136835,9.56626713,196.5,196.43,9.56626713]
["bitfinex-derivatives","SOLF0:USTF0",1735061137032,2.5469,196.48,196.43,9.56626713]
["bitfinex-derivatives","SOLF0:USTF0",1735061137737,2.5469,196.48,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735061138139,2.5468,196.49,196.44,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735061138331,2.5468,196.49,196.43,9.56626713]
["bitfinex-derivatives","SOLF0:USTF0",1735061138632,2.5468,196.49,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735061141137,2.5466,196.51,196.41,18.33607569]
["bitfinex-derivatives","SOLF0:USTF0",1735061141536,14.93607569,196.54,196.42,4.79761583]
["bitfinex-derivatives","SOLF0:USTF0",1735061141939,2.5465,196.52,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735061142540,14.93607569,196.54,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735061142732,14.93607569,196.54,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735061143345,2.5468,196.49,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735061144243,2.5468,196.49,196.41,18.33607569]
["bitfinex-derivatives","SOLF0:USTF0",1735061144440,2.5468,196.49,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735061144640,2.5468,196.49,196.41,18.33607569]
["bitfinex-derivatives","SOLF0:USTF0",1735061144641,2.547,196.48,196.41,14.93607569]
["bitfinex-derivatives","SOLF0:USTF0",1735061147447,2.547,196.48,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735061147944,2.5468,196.49,196.45,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735061149451,14.93607569,196.54,196.41,14.93607569]
["bitfinex-derivatives","SOLF0:USTF0",1735061149646,1.6209,196.57,196.41,14.93607569]
["bitfinex-derivatives","SOLF0:USTF0",1735061149647,2.5465,196.51,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735061151155,3.4,196.55,196.42,9.3037859]
["bitfinex-derivatives","SOLF0:USTF0",1735061151455,3.4,196.55,196.43,4.80751097]
["bitfinex-derivatives","SOLF0:USTF0",1735061151656,2.5465,196.52,196.49,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735061152155,3.4,196.55,196.5,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735061152356,1.6209,196.57,196.47,14.93607569]
["bitfinex-derivatives","SOLF0:USTF0",1735061153354,2.5458,196.57,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735061155857,1.6073,196.59,196.47,16.48867569]
["bitfinex-derivatives","SOLF0:USTF0",1735061156060,2.5455,196.59,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735061156255,1.5102,196.62,196.5,14.93607569]
["bitfinex-derivatives","SOLF0:USTF0",1735061156558,1.5102,196.62,196.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735061156863,2.5454,196.6,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735061157057,14.93607569,196.63,196.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735061158562,2.5455,196.59,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735061158866,14.93607569,196.63,196.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735061159261,2.546,196.56,196.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735061161067,2.5457,196.58,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735061161263,3.4,196.64,196.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735061161681,2.5455,196.6,196.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735061162173,2.5455,196.6,196.55,9.54777286]
["bitfinex-derivatives","SOLF0:USTF0",1735061162671,2.5455,196.6,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735061162870,9.54777286,196.63,196.55,9.54777286]
["bitfinex-derivatives","SOLF0:USTF0",1735061163080,9.54777286,196.65,196.57,9.54777286]
["bitfinex-derivatives","SOLF0:USTF0",1735061163270,1.6579,196.66,196.59,9.54777286]
["bitfinex-derivatives","SOLF0:USTF0",1735061163571,2.5449,196.64,196.59,9.54777286]
["bitfinex-derivatives","SOLF0:USTF0",1735061164369,56.15064713,196.73,196.63,9.54777286]
["bitfinex-derivatives","SOLF0:USTF0",1735061164570,9.54777286,196.71,196.63,9.54777286]
["bitfinex-derivatives","SOLF0:USTF0",1735061165065,9.54777286,196.69,196.58,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735061165268,9.54777286,196.67,196.61,9.54777286]
["bitfinex-derivatives","SOLF0:USTF0",1735061166472,2.5447,196.65,196.61,12.09297286]
["bitfinex-derivatives","SOLF0:USTF0",1735061167072,2.5446,196.66,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735061167376,9.54777286,196.68,196.61,9.54777286]
["bitfinex-derivatives","SOLF0:USTF0",1735061168170,12.09207286,196.68,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735061169175,2.5443,196.68,196.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735061171469,9.54777286,196.66,196.48,56.43435309]
["bitfinex-derivatives","SOLF0:USTF0",1735061171672,9.54777286,196.53,196.48,56.43435309]
["bitfinex-derivatives","SOLF0:USTF0",1735061172174,2.5465,196.51,196.48,56.43435309]
["bitfinex-derivatives","SOLF0:USTF0",1735061172375,3.38,196.55,196.47,9.54777286]
["bitfinex-derivatives","SOLF0:USTF0",1735061172568,2.5464,196.53,196.47,12.09477286]
["bitfinex-derivatives","SOLF0:USTF0",1735061173779,12.92777286,196.55,196.47,12.09477286]
["bitfinex-derivatives","SOLF0:USTF0",1735061173978,2.5464,196.52,196.46,12.09487286]
["bitfinex-derivatives","SOLF0:USTF0",1735061174180,2.5464,196.52,196.45,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735061175568,2.5464,196.52,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735061177481,3.38,196.55,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735061177780,2.5465,196.51,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735061181178,3.38,196.55,196.45,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735061181372,2.5466,196.5,196.46,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735061182781,1.603,196.63,196.49,14.93184483]
["bitfinex-derivatives","SOLF0:USTF0",1735061182983,16.53484483,196.63,196.52,14.93184483]
["bitfinex-derivatives","SOLF0:USTF0",1735061183179,1.603,196.63,196.53,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735061183374,2.5455,196.59,196.53,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735061183575,16.53484483,196.63,196.53,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735061184078,2.5457,196.58,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735061184281,2.5457,196.58,196.53,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735061184282,16.53484483,196.63,196.53,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735061184784,2.5456,196.59,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735061184975,16.53484483,196.63,196.53,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735061185375,2.5457,196.58,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735061186478,2.5453,196.6,196.53,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1735061186886,2.5452,196.61,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735061187382,1.5971,196.65,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735061187583,2.5454,196.6,196.56,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735061188888,1.5971,196.65,196.53,19.96374483]
["bitfinex-derivatives","SOLF0:USTF0",1735061189088,2.5457,196.57,196.53,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735061189285,1.5971,196.65,196.53,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735061189483,14.93184483,196.63,196.53,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735061189988,2.5453,196.6,196.53,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735061190188,3.38,196.61,196.53,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735061190392,4.9849,196.64,196.53,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735061190587,2.5455,196.59,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735061191090,2.5456,196.58,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735061191890,2.546,196.56,196.53,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735061192595,18.27184483,196.58,196.36,141.23736638]
["bitfinex-derivatives","SOLF0:USTF0",1735061192781,14.93184483,196.58,196.44,14.93184483]
["bitfinex-derivatives","SOLF0:USTF0",1735061192985,3.34,196.62,196.5,14.93184483]
["bitfinex-derivatives","SOLF0:USTF0",1735061193486,3.34,196.62,196.51,4.80105542]
["bitfinex-derivatives","SOLF0:USTF0",1735061193689,16.53674483,196.64,196.53,14.93184483]
["bitfinex-derivatives","SOLF0:USTF0",1735061193893,1.5971,196.65,196.53,14.93184483]
["bitfinex-derivatives","SOLF0:USTF0",1735061194086,1.5971,196.65,196.56,14.93184483]
["bitfinex-derivatives","SOLF0:USTF0",1735061194285,12.08963266,196.66,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735061194486,9.54493266,196.68,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735061194688,2.5448,196.65,196.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735061194990,9.54493266,196.64,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735061195689,2.5453,196.61,196.56,12.09073266]
["bitfinex-derivatives","SOLF0:USTF0",1735061195994,2.5453,196.61,196.56,9.54493266]
["bitfinex-derivatives","SOLF0:USTF0",1735061196199,2.5453,196.61,196.53,14.91787571]
["bitfinex-derivatives","SOLF0:USTF0",1735061196687,2.5453,196.61,196.56,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735061197794,2.5453,196.61,196.53,14.91787571]
["bitfinex-derivatives","SOLF0:USTF0",1735061197992,2.5453,196.61,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735061198187,3.34,196.66,196.54,4.8035203]
["bitfinex-derivatives","SOLF0:USTF0",1735061198393,2.5455,196.59,196.53,14.91787571]
["bitfinex-derivatives","SOLF0:USTF0",1735061198693,2.5455,196.59,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735061198891,14.91787571,196.64,196.51,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1735061199092,1.522,196.63,196.51,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1735061199394,2.5457,196.58,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735061199695,1.522,196.63,196.51,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1735061199890,2.5458,196.57,196.51,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1735061201907,1.522,196.63,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735061201908,2.5456,196.59,196.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735061202088,1.522,196.63,196.53,14.91787571]
["bitfinex-derivatives","SOLF0:USTF0",1735061202493,2.5453,196.61,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735061203199,2.5454,196.6,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735061208003,2.5454,196.6,196.53,14.91787571]
["bitfinex-derivatives","SOLF0:USTF0",1735061208199,1.522,196.63,196.53,14.91787571]
["bitfinex-derivatives","SOLF0:USTF0",1735061208596,2.5457,196.58,196.54,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735061208797,2.5457,196.58,196.53,14.91787571]
["bitfinex-derivatives","SOLF0:USTF0",1735061209600,2.5457,196.58,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735061212203,2.5455,196.6,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735061212398,3.34,196.68,196.56,14.91787571]
["bitfinex-derivatives","SOLF0:USTF0",1735061212597,2.5446,196.66,196.63,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735061214406,2.5446,196.66,196.59,14.91787571]
["bitfinex-derivatives","SOLF0:USTF0",1735061214607,2.5446,196.66,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735061220210,11.07261098,196.69,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735061221212,2.5447,196.66,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735061223109,2.5447,196.65,196.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735061228408,12.88251098,196.75,196.63,14.35439384]
["bitfinex-derivatives","SOLF0:USTF0",1735061228610,9.54251098,196.75,196.68,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061229407,3.2392,196.77,196.7,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061230414,2.5435,196.75,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735061230623,12.78171098,196.77,196.64,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1735061230817,12.78171098,196.77,196.69,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061232123,3.2392,196.77,196.71,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061232822,3.2392,196.77,196.71,12.08641098]
["bitfinex-derivatives","SOLF0:USTF0",1735061233717,9.54251098,196.76,196.69,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061234320,3.2392,196.77,196.7,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735061234624,12.78171098,196.77,196.69,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061234926,12.78171098,196.77,196.69,12.08661098]
["bitfinex-derivatives","SOLF0:USTF0",1735061235525,9.54251098,196.81,196.73,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061236225,2.5433,196.76,196.73,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061236520,3.34,196.82,196.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061236521,9.54251098,196.79,196.71,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061236825,9.54251098,196.77,196.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061237017,9.54251098,196.77,196.69,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061238217,2.5438,196.73,196.69,12.08661098]
["bitfinex-derivatives","SOLF0:USTF0",1735061239722,9.54251098,196.77,196.69,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061239927,2.544,196.71,196.69,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061240625,2.5438,196.72,196.69,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061242430,2.5439,196.71,196.69,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061245529,2.5438,196.72,196.69,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061246828,2.5438,196.72,196.69,12.08671098]
["bitfinex-derivatives","SOLF0:USTF0",1735061247023,3.34,196.8,196.71,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061247233,12.88251098,196.81,196.73,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061247430,2.5432,196.77,196.73,12.08621098]
["bitfinex-derivatives","SOLF0:USTF0",1735061247628,12.88251098,196.81,196.73,12.08621098]
["bitfinex-derivatives","SOLF0:USTF0",1735061248431,3.34,196.82,196.73,12.08621098]
["bitfinex-derivatives","SOLF0:USTF0",1735061248633,9.54251098,196.8,196.73,12.08621098]
["bitfinex-derivatives","SOLF0:USTF0",1735061249035,2.5432,196.77,196.73,12.08621098]
["bitfinex-derivatives","SOLF0:USTF0",1735061249435,9.54251098,196.78,196.71,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061250528,2.5437,196.73,196.71,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061251435,3.109,196.83,196.71,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061251636,9.54251098,196.8,196.73,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061252136,9.54251098,196.8,196.73,12.08611098]
["bitfinex-derivatives","SOLF0:USTF0",1735061252633,9.54251098,196.78,196.71,12.08631098]
["bitfinex-derivatives","SOLF0:USTF0",1735061253135,2.5436,196.74,196.71,12.08631098]
["bitfinex-derivatives","SOLF0:USTF0",1735061253935,11.15231098,196.82,196.73,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061254235,1.6098,196.82,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061254453,9.54251098,196.8,196.65,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1735061254635,9.54251098,196.78,196.65,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735061254830,2.5435,196.75,196.71,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735061255231,3.2403,196.81,196.74,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061255438,4.8747,196.84,196.74,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061255739,9.54251098,196.82,196.74,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061255939,2.5428,196.8,196.74,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061256141,9.54251098,196.82,196.74,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061256937,2.543,196.79,196.76,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061257137,9.54251098,196.79,196.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061257338,9.54251098,196.79,196.71,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061257929,9.54251098,196.79,196.73,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061258134,9.54251098,196.81,196.73,12.08611098]
["bitfinex-derivatives","SOLF0:USTF0",1735061258434,9.54251098,196.79,196.71,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061258635,2.5435,196.75,196.71,12.08631098]
["bitfinex-derivatives","SOLF0:USTF0",1735061259839,2.5435,196.75,196.71,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735061260034,2.5435,196.75,196.71,12.08631098]
["bitfinex-derivatives","SOLF0:USTF0",1735061260841,9.54251098,196.79,196.71,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061261539,9.54251098,196.79,196.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061261736,9.54251098,196.79,196.71,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061262542,2.5435,196.75,196.71,12.08641098]
["bitfinex-derivatives","SOLF0:USTF0",1735061263239,61.02534713,196.84,196.71,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061263438,61.02534713,196.84,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061263644,9.54251098,196.83,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061264044,2.5431,196.78,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061264343,9.54251098,196.81,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061264734,9.54251098,196.81,196.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735061265142,13.93268381,196.83,196.73,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061265344,2.5431,196.78,196.73,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061266447,2.5431,196.78,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061266648,2.5429,196.79,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061266944,9.54251098,196.82,196.75,12.08591098]
["bitfinex-derivatives","SOLF0:USTF0",1735061267140,2.5429,196.79,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061267340,9.54251098,196.83,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061267642,9.54251098,196.81,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061267842,9.54251098,196.81,196.73,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061268248,9.54251098,196.81,196.73,12.08611098]
["bitfinex-derivatives","SOLF0:USTF0",1735061269246,9.54251098,196.79,196.73,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061269448,2.5435,196.74,196.73,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061270045,2.5435,196.74,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735061270247,2.5435,196.74,196.71,12.08641098]
["bitfinex-derivatives","SOLF0:USTF0",1735061270547,2.5435,196.74,196.73,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061271047,3.34,196.8,196.73,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061271447,56.15064713,196.82,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061271944,2.543,196.79,196.75,12.08591098]
["bitfinex-derivatives","SOLF0:USTF0",1735061272547,2.543,196.78,196.75,12.08591098]
["bitfinex-derivatives","SOLF0:USTF0",1735061275154,9.54251098,196.83,196.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735061275748,9.54251098,196.83,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061275950,9.54251098,196.83,196.75,12.08591098]
["bitfinex-derivatives","SOLF0:USTF0",1735061276458,9.54251098,196.83,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061276957,2.5431,196.78,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061278363,2.5432,196.77,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061284451,4.9034,196.84,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061284651,1.5634,196.84,196.77,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061284864,56.15064713,196.85,196.79,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061285261,2.5424,196.83,196.8,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735061285458,56.15064713,196.86,196.81,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061286162,2.5423,196.84,196.81,12.08511098]
["bitfinex-derivatives","SOLF0:USTF0",1735061287163,2.5423,196.84,196.81,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061287362,2.5427,196.81,196.76,4.8130858]
["bitfinex-derivatives","SOLF0:USTF0",1735061287562,11.15231098,196.87,196.79,12.08541098]
["bitfinex-derivatives","SOLF0:USTF0",1735061287563,1.6098,196.87,196.79,12.08541098]
["bitfinex-derivatives","SOLF0:USTF0",1735061287758,9.54251098,196.86,196.79,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061287963,2.5423,196.84,196.81,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061288359,56.15064713,196.86,196.83,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061288765,2.5418,196.88,196.85,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061289258,2.5419,196.87,196.85,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061289860,2.542,196.86,196.83,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061292761,11.11861098,196.9,196.83,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061292962,9.54251098,196.88,196.81,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061293766,9.54251098,196.88,196.79,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061293967,9.54251098,196.86,196.79,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061294164,2.5427,196.81,196.79,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061294870,9.54251098,196.84,196.75,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1735061295070,9.54251098,196.84,196.77,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061295473,2.5425,196.82,196.77,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061295677,9.54251098,196.84,196.77,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061296572,2.5429,196.79,196.77,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061297973,2.5425,196.82,196.77,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061298175,9.54251098,196.84,196.77,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061298577,2.543,196.78,196.77,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061299074,9.54251098,196.82,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061299876,2.5428,196.8,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061300172,9.54251098,196.82,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061301081,2.5431,196.78,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061301474,9.54251098,196.82,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061302579,2.5432,196.77,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061305283,9.54251098,196.84,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061305485,2.5432,196.77,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061305984,2.5433,196.76,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061306185,9.54251098,196.81,196.73,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061307585,2.5435,196.75,196.73,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061308083,2.5435,196.74,196.73,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061308584,9.54251098,196.81,196.73,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061309391,2.5428,196.8,196.73,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061309583,1.6386,196.83,196.73,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061309780,9.54251098,196.81,196.73,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061312085,2.5434,196.75,196.73,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061313583,2.5434,196.75,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735061313883,2.5434,196.75,196.72,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061314083,2.5434,196.75,196.72,12.08631098]
["bitfinex-derivatives","SOLF0:USTF0",1735061314281,9.54251098,196.79,196.68,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1735061314584,2.5437,196.74,196.7,12.08641098]
["bitfinex-derivatives","SOLF0:USTF0",1735061316887,9.54251098,196.79,196.7,12.08641098]
["bitfinex-derivatives","SOLF0:USTF0",1735061317089,2.5437,196.73,196.7,12.08641098]
["bitfinex-derivatives","SOLF0:USTF0",1735061317283,2.5437,196.73,196.7,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061317486,2.5438,196.72,196.7,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061318282,9.54251098,196.75,196.68,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061318786,2.544,196.71,196.68,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061320489,2.544,196.71,196.68,12.08681098]
["bitfinex-derivatives","SOLF0:USTF0",1735061322092,2.5438,196.72,196.69,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735061322287,1.5436,196.78,196.7,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061322487,1.5436,196.78,196.72,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061323489,2.5435,196.75,196.72,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061324287,2.5435,196.75,196.72,12.08631098]
["bitfinex-derivatives","SOLF0:USTF0",1735061326990,9.54251098,196.79,196.72,12.08631098]
["bitfinex-derivatives","SOLF0:USTF0",1735061327685,2.5435,196.75,196.71,12.08641098]
["bitfinex-derivatives","SOLF0:USTF0",1735061328992,9.54251098,196.79,196.71,12.08641098]
["bitfinex-derivatives","SOLF0:USTF0",1735061329189,9.54251098,196.79,196.65,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735061329386,3.34,196.8,196.69,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061329387,9.54251098,196.77,196.69,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061329793,2.5435,196.75,196.69,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061330082,9.54251098,196.77,196.69,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061331093,2.5439,196.72,196.69,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061331594,2.5435,196.75,196.71,12.08641098]
["bitfinex-derivatives","SOLF0:USTF0",1735061331795,9.54251098,196.79,196.71,12.08641098]
["bitfinex-derivatives","SOLF0:USTF0",1735061332196,2.5436,196.74,196.71,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061332391,9.54251098,196.79,196.71,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061332588,2.544,196.71,196.67,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735061332890,2.544,196.71,196.67,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061333091,2.544,196.71,196.69,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061333293,2.5436,196.74,196.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735061333497,3.34,196.8,196.72,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061333796,3.34,196.8,196.74,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061334393,9.54251098,196.81,196.74,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061334797,9.54251098,196.81,196.74,12.08601098]
["bitfinex-derivatives","SOLF0:USTF0",1735061334997,12.81761098,196.83,196.76,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061335797,2.5428,196.8,196.76,12.08571098]
["bitfinex-derivatives","SOLF0:USTF0",1735061336099,11.18111098,196.83,196.76,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061336487,2.543,196.79,196.76,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061336693,2.76610185,196.85,196.78,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061336893,2.76610185,196.85,196.8,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061337096,1.5513,196.88,196.8,12.08521098]
["bitfinex-derivatives","SOLF0:USTF0",1735061337298,11.09381098,196.88,196.8,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061337695,11.09381098,196.88,196.82,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061337998,1.5513,196.88,196.82,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061338196,11.09381098,196.88,196.82,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061338592,11.09381098,196.88,196.8,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061338995,1.5513,196.88,196.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061339195,11.09381098,196.88,196.81,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061339697,9.54251098,196.88,196.81,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061340100,9.54251098,196.86,196.79,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061342503,9.54251098,196.84,196.77,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061342905,9.54251098,196.8,196.72,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735061343106,9.54251098,196.8,196.73,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061343300,9.54251098,196.82,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061344506,3.34,196.84,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061344709,9.54251098,196.83,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061346402,9.54251098,196.81,196.73,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061347505,9.54251098,196.81,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061347705,9.54251098,196.81,196.71,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1735061347706,9.54251098,196.81,196.73,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061350006,9.54251098,196.79,196.71,12.77871098]
["bitfinex-derivatives","SOLF0:USTF0",1735061350309,9.54251098,196.79,196.73,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061351104,9.54251098,196.81,196.73,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061351305,3.34,196.83,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061351510,9.54251098,196.84,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061351807,9.54251098,196.82,196.75,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061352203,9.54251098,196.8,196.73,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061352605,9.54251098,196.8,196.71,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1735061352804,9.54251098,196.8,196.71,12.77871098]
["bitfinex-derivatives","SOLF0:USTF0",1735061353009,9.54251098,196.78,196.61,56.43692908]
["bitfinex-derivatives","SOLF0:USTF0",1735061353308,9.54251098,196.76,196.69,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061355011,9.54251098,196.76,196.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061355314,9.54251098,196.74,196.66,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061355508,9.54251098,196.74,196.67,4.80167348]
["bitfinex-derivatives","SOLF0:USTF0",1735061355811,9.54251098,196.74,196.66,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061358207,9.54251098,196.72,196.62,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1735061358412,9.54251098,196.68,196.63,4.62283859]
["bitfinex-derivatives","SOLF0:USTF0",1735061358603,9.54251098,196.68,196.64,4.800985]
["bitfinex-derivatives","SOLF0:USTF0",1735061359014,9.54251098,196.68,196.61,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061359211,9.54251098,196.68,196.59,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061359413,9.54251098,196.66,196.57,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061359609,9.54251098,196.64,196.58,4.62451828]
["bitfinex-derivatives","SOLF0:USTF0",1735061359806,9.54251098,196.64,196.55,12.70531098]
["bitfinex-derivatives","SOLF0:USTF0",1735061359807,3.34,196.64,196.55,12.70531098]
["bitfinex-derivatives","SOLF0:USTF0",1735061360013,9.54251098,196.63,196.56,4.6261308]
["bitfinex-derivatives","SOLF0:USTF0",1735061360309,9.54251098,196.63,196.55,12.70531098]
["bitfinex-derivatives","SOLF0:USTF0",1735061360512,9.54251098,196.63,196.55,15.25131098]
["bitfinex-derivatives","SOLF0:USTF0",1735061361315,9.54251098,196.63,196.55,12.70531098]
["bitfinex-derivatives","SOLF0:USTF0",1735061361705,9.54251098,196.63,196.55,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1735061361912,9.54251098,196.63,196.56,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061362112,9.54251098,196.63,196.54,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061363525,9.54251098,196.63,196.54,12.08861098]
["bitfinex-derivatives","SOLF0:USTF0",1735061365914,3.34,196.64,196.54,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061366122,3.34,196.65,196.58,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061367119,9.54251098,196.64,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735061367321,9.54251098,196.64,196.56,12.08841098]
["bitfinex-derivatives","SOLF0:USTF0",1735061368921,9.54251098,196.64,196.51,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1735061369118,3.1498,196.69,196.57,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061369319,0.78296026,196.68,196.52,4.60439381]
["bitfinex-derivatives","SOLF0:USTF0",1735061369519,1.6416,196.69,196.61,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061369715,1.6094,196.75,196.65,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061369922,9.54251098,196.73,196.65,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061371319,9.54251098,196.71,196.63,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061371519,9.54251098,196.71,196.64,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061371920,9.54251098,196.73,196.64,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061372626,9.54251098,196.72,196.65,12.08721098]
["bitfinex-derivatives","SOLF0:USTF0",1735061374217,9.54251098,196.69,196.6,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1735061374930,9.54251098,196.67,196.6,14.46401098]
["bitfinex-derivatives","SOLF0:USTF0",1735061375327,9.54251098,196.67,196.6,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1735061375525,9.54251098,196.65,196.6,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1735061376527,9.54251098,196.65,196.58,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061377828,3.36,196.68,196.6,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061378134,12.90251098,196.68,196.6,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061378925,9.54251098,196.66,196.58,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061379428,12.90251098,196.68,196.6,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061379635,12.90251098,196.68,196.56,4.59758592]
["bitfinex-derivatives","SOLF0:USTF0",1735061379926,12.90251098,196.68,196.55,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1735061380127,9.54251098,196.68,196.6,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061380337,9.54251098,196.68,196.62,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061381025,1.6094,196.75,196.62,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061381223,3.36,196.74,196.64,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061381419,9.54251098,196.73,196.62,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735061381624,9.54251098,196.73,196.66,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061381825,3.36,196.74,196.6,2.26309468]
["bitfinex-derivatives","SOLF0:USTF0",1735061382127,9.54251098,196.61,196.45,94.1979046]
["bitfinex-derivatives","SOLF0:USTF0",1735061382329,2.5464,196.52,196.45,94.1979046]
["bitfinex-derivatives","SOLF0:USTF0",1735061382523,1.6456,196.6,196.45,94.1979046]
["bitfinex-derivatives","SOLF0:USTF0",1735061382825,0.78328963,196.59,196.45,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061383128,9.54251098,196.57,196.49,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061383530,2.5459,196.56,196.49,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061383827,1.6456,196.6,196.48,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1735061383828,3.36,196.67,196.53,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061384034,9.54251098,196.61,196.53,9.54251098]
["bitfinex-derivatives","SOLF0:USTF0",1735061384228,14.92141156,196.64,196.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735061385528,2.5453,196.61,196.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735061385725,14.92141156,196.64,196.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735061386226,2.5456,196.59,196.52,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1735061387631,2.5456,196.59,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735061388938,2.5454,196.6,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735061389233,14.92141156,196.64,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735061389435,2.5452,196.61,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735061389631,14.92141156,196.64,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735061389935,2.5452,196.61,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735061390628,14.92141156,196.67,196.53,14.92141156]
["bitfinex-derivatives","SOLF0:USTF0",1735061390832,2.545,196.63,196.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735061391029,2.545,196.63,196.53,14.92141156]
["bitfinex-derivatives","SOLF0:USTF0",1735061391631,14.92141156,196.67,196.53,14.92141156]
["bitfinex-derivatives","SOLF0:USTF0",1735061391835,1.5438,196.69,196.56,14.92141156]
["bitfinex-derivatives","SOLF0:USTF0",1735061392038,14.92141156,196.7,196.57,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735061392233,14.92141156,196.7,196.58,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1735061392433,14.92141156,196.7,196.58,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735061392834,14.92141156,196.7,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735061392835,2.5448,196.65,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735061393131,14.92141156,196.7,196.58,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1735061393337,14.92141156,196.67,196.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735061394439,2.545,196.63,196.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735061394836,14.92141156,196.7,196.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735061395034,14.92141156,196.7,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735061395035,2.5445,196.67,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735061395229,14.92141156,196.7,196.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735061395942,2.5447,196.66,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735061396438,2.5446,196.67,196.61,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735061396939,2.5443,196.69,196.59,18.28141156]
["bitfinex-derivatives","SOLF0:USTF0",1735061397241,14.92141156,196.73,196.59,18.28141156]
["bitfinex-derivatives","SOLF0:USTF0",1735061397430,2.5443,196.68,196.63,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735061397635,2.5443,196.68,196.59,18.28141156]
["bitfinex-derivatives","SOLF0:USTF0",1735061398541,2.5443,196.68,196.61,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735061398737,1.5102,196.75,196.62,14.92141156]
["bitfinex-derivatives","SOLF0:USTF0",1735061399038,14.92141156,196.76,196.62,14.92141156]
["bitfinex-derivatives","SOLF0:USTF0",1735061399239,2.5439,196.71,196.66,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735061399440,2.5439,196.71,196.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735061399937,2.5439,196.71,196.67,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1735061400340,2.5439,196.71,196.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735061400641,2.5439,196.71,196.67,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1735061401043,14.92141156,196.76,196.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735061401245,2.5438,196.73,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735061401445,14.92141156,196.76,196.68,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735061402036,14.92141156,196.76,196.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735061402244,14.92141156,196.76,196.67,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1735061402445,14.92141156,196.76,196.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735061402743,2.5436,196.74,196.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735061402942,14.92141156,196.76,196.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735061403343,2.5436,196.74,196.67,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1735061403645,14.92141156,196.76,196.67,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1735061404039,14.92141156,196.76,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735061404040,2.5438,196.73,196.68,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735061404539,2.5432,196.77,196.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735061404742,18.09581156,196.81,196.68,19.72071156]
["bitfinex-derivatives","SOLF0:USTF0",1735061404942,14.92141156,196.78,196.68,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1735061405539,16.46931156,196.81,196.68,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1735061405746,2.5433,196.77,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735061405936,16.46931156,196.81,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735061406656,16.46931156,196.81,196.68,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1735061407743,2.5432,196.77,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735061407941,16.46931156,196.81,196.68,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1735061408338,16.46931156,196.81,196.7,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735061408541,16.46931156,196.81,196.68,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1735061408738,2.5432,196.77,196.72,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735061409046,2.5432,196.77,196.68,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1735061410143,9.53328163,196.78,196.7,9.53328163]
["bitfinex-derivatives","SOLF0:USTF0",1735061410442,2.5434,196.75,196.68,17.75258163]
["bitfinex-derivatives","SOLF0:USTF0",1735061410639,9.53328163,196.74,196.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735061410944,2.5447,196.65,196.62,12.07828163]
["bitfinex-derivatives","SOLF0:USTF0",1735061411149,9.53328163,196.7,196.62,12.07828163]
["bitfinex-derivatives","SOLF0:USTF0",1735061411341,2.5444,196.68,196.62,12.07828163]
["bitfinex-derivatives","SOLF0:USTF0",1735061411539,9.53328163,196.7,196.62,12.07828163]
["bitfinex-derivatives","SOLF0:USTF0",1735061412645,1.5494,196.76,196.61,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1735061412646,9.53328163,196.68,196.61,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1735061412845,9.53328163,196.64,196.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735061413045,9.53328163,196.64,196.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735061413748,9.53328163,196.62,196.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735061413939,9.53328163,196.62,196.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735061414139,2.5458,196.57,196.53,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735061414444,2.5458,196.57,196.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735061414642,14.92125699,196.64,196.49,19.78755699]
["bitfinex-derivatives","SOLF0:USTF0",1735061414948,2.5459,196.56,196.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735061415247,2.546,196.55,196.5,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1735061415838,2.5461,196.54,196.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735061416444,14.92125699,196.61,196.49,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1735061416641,2.5463,196.53,196.49,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1735061416846,14.92125699,196.61,196.49,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1735061417245,2.5461,196.54,196.49,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1735061417646,14.92125699,196.58,196.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735061417848,14.92125699,196.58,196.46,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061418046,14.92125699,196.55,196.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735061418546,2.5467,196.5,196.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735061418750,14.92125699,196.55,196.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735061419649,14.92125699,196.57,196.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735061419849,2.5463,196.53,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735061421542,2.5466,196.51,196.45,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735061422543,14.92125699,196.54,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735061422852,14.92125699,196.52,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735061423257,2.5468,196.49,196.41,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1735061423554,14.92125699,196.55,196.42,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061424148,2.5465,196.52,196.46,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735061424355,14.92125699,196.55,196.46,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735061424555,14.92125699,196.55,196.42,18.34125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061424757,2.5464,196.52,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735061424944,1.5653,196.56,196.45,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061425150,14.92125699,196.58,196.45,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061425449,2.5459,196.57,196.48,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061425645,2.5459,196.57,196.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735061425954,2.5459,196.57,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735061426157,2.5459,196.56,196.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735061426556,2.5459,196.56,196.51,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735061427369,2.5458,196.57,196.52,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735061429656,2.5456,196.59,196.54,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735061429958,18.34125699,196.64,196.51,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061430159,14.92125699,196.64,196.51,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061430362,2.5455,196.59,196.55,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735061430557,2.5455,196.59,196.51,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061430859,14.92125699,196.64,196.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735061431062,14.92125699,196.61,196.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735061431459,2.5456,196.58,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735061431761,14.92125699,196.61,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735061432165,2.5458,196.57,196.51,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735061432364,3.42,196.65,196.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735061432556,14.92125699,196.63,196.51,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061432862,14.92125699,196.66,196.54,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061433066,2.5447,196.66,196.54,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061433254,14.92125699,196.66,196.52,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735061433457,14.92125699,196.66,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735061433659,2.5451,196.63,196.52,16.58085699]
["bitfinex-derivatives","SOLF0:USTF0",1735061433864,14.92125699,196.67,196.52,16.58085699]
["bitfinex-derivatives","SOLF0:USTF0",1735061434164,2.5452,196.62,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735061434359,14.92125699,196.67,196.52,16.58085699]
["bitfinex-derivatives","SOLF0:USTF0",1735061435056,2.5453,196.61,196.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735061435262,14.92125699,196.67,196.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735061435462,0.78304223,196.66,196.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735061435655,0.78304223,196.66,196.55,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735061436267,14.92125699,196.67,196.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735061437455,14.92125699,196.67,196.57,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735061437656,14.92125699,196.67,196.55,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061438061,2.5449,196.64,196.55,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061438662,2.5447,196.65,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735061439367,2.5448,196.65,196.6,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735061440367,2.5449,196.64,196.59,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735061440667,2.5449,196.64,196.55,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061440868,2.5449,196.64,196.59,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735061441165,2.5449,196.64,196.55,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061441562,14.92125699,196.56,196.4,56.43692908]
["bitfinex-derivatives","SOLF0:USTF0",1735061441765,14.92125699,196.56,196.43,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061441965,14.92125699,196.56,196.43,18.36125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061442165,14.92125699,196.56,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735061442372,14.92125699,196.56,196.43,18.36125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061442568,2.5465,196.52,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735061442762,14.92125699,196.56,196.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735061443371,14.92125699,196.56,196.43,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061443672,2.5468,196.49,196.43,18.36125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061444073,2.5468,196.49,196.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735061444371,18.36125699,196.53,196.41,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735061444563,14.92125699,196.5,196.37,18.36125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061444966,2.5473,196.46,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735061445668,2.5473,196.46,196.37,18.36125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061445868,2.5473,196.46,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735061446172,14.92125699,196.5,196.37,18.36125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061446368,3.44,196.51,196.4,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061446777,2.5471,196.47,196.4,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735061446980,3.44,196.51,196.38,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061448576,2.5471,196.47,196.42,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735061448766,3.44,196.51,196.39,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061448968,2.547,196.48,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735061449775,2.5471,196.47,196.43,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735061450571,14.92125699,196.53,196.39,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061450772,2.5468,196.49,196.44,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735061451675,4.6942,196.59,196.39,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061451877,3.44,196.58,196.42,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061452069,14.92125699,196.57,196.45,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061453274,14.92125699,196.57,196.43,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1735061453477,2.5463,196.53,196.47,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735061453775,14.92125699,196.57,196.43,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1735061454290,2.5461,196.52,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735061454471,14.92125699,196.57,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735061454682,14.92125699,196.57,196.43,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1735061455276,14.92125699,196.57,196.45,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735061455673,14.92125699,196.57,196.43,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1735061456372,18.36125699,196.57,196.43,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1735061456572,2.5464,196.51,196.43,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1735061457081,2.5464,196.51,196.46,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735061458176,18.36125699,196.57,196.46,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735061458378,2.5465,196.5,196.46,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735061459079,18.36125699,196.57,196.44,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735061459080,2.5466,196.49,196.44,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735061459977,2.5466,196.49,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735061460674,18.36125699,196.57,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735061460675,2.5464,196.5,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735061461573,2.5464,196.5,196.43,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1735061461979,14.92125699,196.54,196.33,56.43692908]
["bitfinex-derivatives","SOLF0:USTF0",1735061462282,14.92125699,196.54,196.39,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061462581,2.5473,196.45,196.34,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1735061462781,18.40125699,196.51,196.38,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061462983,18.40125699,196.51,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735061463182,2.5473,196.45,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735061463682,18.40125699,196.51,196.35,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735061463877,2.5477,196.41,196.37,17.46945699]
["bitfinex-derivatives","SOLF0:USTF0",1735061464479,14.92125699,196.48,196.37,17.46945699]
["bitfinex-derivatives","SOLF0:USTF0",1735061464683,14.92125699,196.48,196.35,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735061465478,2.5481,196.39,196.35,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735061465679,2.5481,196.39,196.34,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061465875,2.5481,196.39,196.34,17.46985699]
["bitfinex-derivatives","SOLF0:USTF0",1735061466578,18.40125699,196.45,196.34,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061467484,3.48,196.48,196.37,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061467879,2.5473,196.46,196.37,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061468186,2.5473,196.46,196.37,18.03205699]
["bitfinex-derivatives","SOLF0:USTF0",1735061468582,4.8332,196.5,196.4,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061468784,14.92125699,196.57,196.43,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061468983,3.48,196.56,196.43,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061469182,2.5465,196.52,196.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735061469382,2.5465,196.52,196.43,18.40125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061469585,4.26353657,196.56,196.43,18.40125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061469784,3.48,196.56,196.43,18.40125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061469979,14.92125699,196.54,196.37,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1735061470180,14.92125699,196.51,196.38,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061470386,2.5472,196.46,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735061470590,14.92125699,196.51,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735061470890,2.5473,196.46,196.41,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735061471377,2.5473,196.46,196.38,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061471378,14.92125699,196.51,196.38,17.46945699]
["bitfinex-derivatives","SOLF0:USTF0",1735061471581,4.26376771,196.5,196.38,17.46945699]
["bitfinex-derivatives","SOLF0:USTF0",1735061471785,3.48,196.5,196.38,17.46945699]
["bitfinex-derivatives","SOLF0:USTF0",1735061472290,2.5476,196.43,196.38,17.46945699]
["bitfinex-derivatives","SOLF0:USTF0",1735061472489,2.5476,196.43,196.39,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735061474687,3.48,196.5,196.38,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061474894,14.92125699,196.48,196.35,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061475191,2.41034987,196.47,196.32,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061475385,14.92125699,196.45,196.32,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061475589,3.48,196.44,196.32,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061475995,2.5483,196.38,196.33,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735061476691,3.48,196.44,196.32,17.47025699]
["bitfinex-derivatives","SOLF0:USTF0",1735061476893,3.48,196.44,196.3,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735061477087,14.92125699,196.42,196.29,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061477292,14.92125699,196.42,196.29,17.47055699]
["bitfinex-derivatives","SOLF0:USTF0",1735061477599,1.5916,196.41,196.29,17.47055699]
["bitfinex-derivatives","SOLF0:USTF0",1735061478190,2.5488,196.34,196.29,17.47055699]
["bitfinex-derivatives","SOLF0:USTF0",1735061478998,2.5488,196.34,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735061479599,2.5486,196.35,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735061481000,1.5591,196.4,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735061481501,2.549,196.33,196.26,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061481804,2.549,196.33,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735061483406,2.5492,196.31,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735061483601,3.5,196.38,196.27,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735061483803,3.5,196.38,196.25,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1735061483804,14.92125699,196.36,196.25,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1735061484006,2.5498,196.26,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735061484305,2.5498,196.26,196.21,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1735061485205,2.5496,196.27,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735061486110,14.92125699,196.36,196.21,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735061486305,2.5497,196.27,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735061487008,2.5497,196.27,196.21,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735061487209,2.5497,196.27,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735061487709,2.55,196.25,196.21,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1735061487910,14.92125699,196.3,196.17,18.42125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061488110,14.92125699,196.3,196.17,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061488510,2.5503,196.23,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735061489510,2.5503,196.22,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735061489709,3.5,196.26,196.15,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735061490214,2.5507,196.19,196.15,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735061490403,3.5,196.26,196.15,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735061490608,1.5382,196.29,196.16,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061490809,1.5382,196.29,196.19,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061491313,2.5498,196.26,196.19,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061491512,1.5382,196.29,196.19,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061491711,2.5494,196.27,196.23,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735061492813,1.5382,196.29,196.19,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061493113,2.5495,196.26,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735061493616,2.5499,196.24,196.2,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735061493810,1.5382,196.29,196.19,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061494620,2.5495,196.26,196.21,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735061495420,2.5494,196.27,196.23,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735061496826,2.5496,196.26,196.23,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735061498322,2.5496,196.26,196.19,14.92125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061498522,2.5496,196.26,196.22,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735061499227,14.92125699,196.3,196.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735061499419,14.92125699,196.3,196.17,18.42125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061499825,2.5498,196.25,196.21,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735061500125,14.92125699,196.3,196.17,18.42125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061500422,2.5501,196.23,196.17,18.42125699]
["bitfinex-derivatives","SOLF0:USTF0",1735061501125,2.5501,196.23,196.19,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735061503922,2.5501,196.23,196.2,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735061504143,2.5501,196.24,196.2,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735061505628,2.5503,196.22,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735061506832,2.5505,196.21,196.17,17.47205699]
["bitfinex-derivatives","SOLF0:USTF0",1735061507524,14.92125699,196.24,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735061508430,2.5508,196.19,196.16,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735061508626,14.92125699,196.24,196.15,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735061509229,2.5506,196.2,196.15,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735061509630,2.5506,196.2,196.16,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735061512235,14.92125699,196.24,196.16,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735061512436,2.5507,196.19,196.16,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735061514137,13.0040248,196.25,196.17,9.5840248]
["bitfinex-derivatives","SOLF0:USTF0",1735061515036,2.5504,196.22,196.18,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735061516335,13.0040248,196.25,196.16,9.5840248]
["bitfinex-derivatives","SOLF0:USTF0",1735061516538,2.5502,196.23,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735061518451,3.2638,196.31,196.2,9.5840248]
["bitfinex-derivatives","SOLF0:USTF0",1735061518650,9.5840248,196.3,196.22,9.5840248]
["bitfinex-derivatives","SOLF0:USTF0",1735061518848,9.5840248,196.28,196.22,9.5840248]
["bitfinex-derivatives","SOLF0:USTF0",1735061520149,1.6053,196.31,196.22,9.5840248]
["bitfinex-derivatives","SOLF0:USTF0",1735061520348,9.5840248,196.29,196.22,9.5840248]
["bitfinex-derivatives","SOLF0:USTF0",1735061520554,2.5495,196.28,196.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735061521349,13.23235351,196.82,196.22,9.5840248]
["bitfinex-derivatives","SOLF0:USTF0",1735061521655,9.5840248,196.32,196.24,9.5840248]
["bitfinex-derivatives","SOLF0:USTF0",1735061522056,2.5492,196.31,196.26,9.5840248]
["bitfinex-derivatives","SOLF0:USTF0",1735061522644,2.549,196.33,196.26,9.5840248]
["bitfinex-derivatives","SOLF0:USTF0",1735061522851,9.5840248,196.35,196.28,9.5840248]
["bitfinex-derivatives","SOLF0:USTF0",1735061523553,2.5488,196.34,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735061523762,9.5840248,196.35,196.28,9.5840248]
["bitfinex-derivatives","SOLF0:USTF0",1735061524164,2.5488,196.34,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735061524352,2.5488,196.34,196.26,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1735061524752,2.5488,196.34,196.29,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735061524957,2.5488,196.34,196.26,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1735061525347,2.5488,196.34,196.29,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735061526052,2.5488,196.34,196.3,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735061526252,2.5488,196.34,196.26,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1735061526447,2.5486,196.35,196.26,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1735061527551,2.5486,196.35,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735061528555,2.5487,196.34,196.29,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735061528856,2.5487,196.34,196.26,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1735061529256,2.5487,196.34,196.3,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735061530557,2.5483,196.36,196.31,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735061530958,14.9589621,196.38,196.31,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735061531855,2.5484,196.35,196.31,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735061532552,2.5482,196.37,196.33,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735061532854,19.9191621,196.43,196.31,14.9589621]
["bitfinex-derivatives","SOLF0:USTF0",1735061533170,2.5485,196.35,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735061534464,2.5485,196.35,196.32,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735061535664,16.5791621,196.43,196.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061535850,19.9191621,196.43,196.31,14.9589621]
["bitfinex-derivatives","SOLF0:USTF0",1735061536055,16.5791621,196.43,196.31,14.9589621]
["bitfinex-derivatives","SOLF0:USTF0",1735061536360,16.5791621,196.43,196.34,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735061539258,56.49217441,196.53,196.34,14.9589621]
["bitfinex-derivatives","SOLF0:USTF0",1735061539458,14.9589621,196.48,196.34,14.9589621]
["bitfinex-derivatives","SOLF0:USTF0",1735061540060,14.9589621,196.48,196.38,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735061540461,14.9589621,196.48,196.35,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735061540766,18.2989621,196.48,196.35,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735061541061,18.2989621,196.48,196.39,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735061541460,14.9589621,196.48,196.39,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735061541660,18.2989621,196.48,196.39,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735061541862,18.2989621,196.48,196.35,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735061542560,18.2989621,196.48,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735061543864,3.34,196.48,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735061544163,18.2989621,196.48,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735061546268,9.56529783,196.44,196.37,12.11349783]
["bitfinex-derivatives","SOLF0:USTF0",1735061547876,3.34,196.48,196.35,12.11379783]
["bitfinex-derivatives","SOLF0:USTF0",1735061547877,9.56529783,196.42,196.35,12.11379783]
["bitfinex-derivatives","SOLF0:USTF0",1735061548965,9.56529783,196.42,196.35,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735061549168,9.56529783,196.42,196.35,12.11379783]
["bitfinex-derivatives","SOLF0:USTF0",1735061549373,9.56529783,196.38,196.27,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735061549675,9.56529783,196.38,196.31,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061549965,9.56529783,196.38,196.31,12.11429783]
["bitfinex-derivatives","SOLF0:USTF0",1735061550160,9.56529783,196.38,196.31,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061550366,9.56529783,196.38,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735061552475,9.56529783,196.38,196.31,12.11429783]
["bitfinex-derivatives","SOLF0:USTF0",1735061552667,9.56529783,196.38,196.31,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061553664,9.56529783,196.38,196.32,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735061554871,9.56529783,196.38,196.31,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061555167,9.56529783,196.38,196.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735061555566,9.56529783,196.38,196.31,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735061555766,9.56529783,196.38,196.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061555767,9.56529783,196.38,196.32,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061555966,9.56529783,196.38,196.3,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061556161,9.56529783,196.38,196.27,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735061556162,9.56529783,196.34,196.27,14.20879783]
["bitfinex-derivatives","SOLF0:USTF0",1735061556773,9.56529783,196.34,196.27,12.11489783]
["bitfinex-derivatives","SOLF0:USTF0",1735061556969,9.56529783,196.32,196.24,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061557163,9.56529783,196.3,196.24,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061559168,2.5496,196.28,196.24,12.11529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061559371,9.56529783,196.3,196.24,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061559571,2.5498,196.26,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735061559773,9.56529783,196.3,196.22,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061560370,9.56529783,196.3,196.22,12.11559783]
["bitfinex-derivatives","SOLF0:USTF0",1735061560571,9.56529783,196.28,196.22,12.11559783]
["bitfinex-derivatives","SOLF0:USTF0",1735061561471,9.56529783,196.28,196.18,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735061561773,9.56529783,196.28,196.22,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061561976,2.5497,196.27,196.22,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061562280,9.56529783,196.28,196.22,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061562879,2.55,196.25,196.22,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061563880,2.5497,196.27,196.22,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061564177,9.56529783,196.32,196.24,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061564375,2.5495,196.29,196.24,12.11529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061564774,9.56529783,196.32,196.24,12.11529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061564974,2.5492,196.31,196.28,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061565180,9.56529783,196.35,196.28,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061565579,2.5493,196.3,196.28,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061566282,2.5495,196.28,196.26,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061566578,9.56529783,196.31,196.24,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061567082,2.5497,196.27,196.24,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061567582,2.5498,196.26,196.24,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061567770,9.56529783,196.31,196.24,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061571285,2.5497,196.27,196.24,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061572186,2.55,196.25,196.23,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061573686,9.56529783,196.31,196.23,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061573886,2.55,196.24,196.23,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061574382,2.55,196.24,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735061574585,2.5503,196.23,196.22,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061577987,2.5503,196.23,196.2,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735061578191,2.5503,196.23,196.22,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061578587,2.5498,196.26,196.22,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061579191,2.5498,196.26,196.24,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061579581,2.5497,196.27,196.24,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061579781,9.56529783,196.3,196.24,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061580090,9.56529783,196.3,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735061580892,2.5498,196.26,196.22,12.11559783]
["bitfinex-derivatives","SOLF0:USTF0",1735061581590,2.5498,196.26,196.23,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735061582085,2.5498,196.26,196.24,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061587293,9.56529783,196.31,196.24,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061587997,2.5498,196.26,196.24,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061588193,2.5498,196.26,196.22,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735061588488,9.56529783,196.23,196.16,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061588891,2.5504,196.21,196.16,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061589087,9.56529783,196.23,196.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061589292,9.56529783,196.21,196.14,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061589594,2.5511,196.16,196.14,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061591195,9.56529783,196.21,196.14,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061591592,2.5507,196.19,196.14,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061591791,9.56529783,196.21,196.14,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061592188,9.56529783,196.21,196.13,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735061592394,9.56529783,196.19,196.05,56.43692908]
["bitfinex-derivatives","SOLF0:USTF0",1735061592593,9.56529783,196.19,196.05,59.77692908]
["bitfinex-derivatives","SOLF0:USTF0",1735061592793,9.56529783,196.19,196.11,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061593194,2.5513,196.14,196.11,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061593391,9.56529783,196.17,196.04,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1735061593596,12.90529783,196.17,196.09,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061593786,2.5516,196.13,196.09,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061593994,12.90529783,196.17,196.09,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061594696,2.5515,196.13,196.09,12.11719783]
["bitfinex-derivatives","SOLF0:USTF0",1735061594992,12.90529783,196.17,196.09,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061595392,2.5516,196.12,196.09,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061595595,9.56529783,196.15,196.04,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735061595792,9.56529783,196.13,196.06,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061595994,2.5519,196.1,196.06,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061597912,9.56529783,196.09,195.99,48.8577683]
["bitfinex-derivatives","SOLF0:USTF0",1735061598091,9.56529783,196.09,196.01,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061598399,2.5525,196.05,195.97,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735061598700,9.56529783,196.07,195.99,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061598997,2.5527,196.04,195.99,12.11849783]
["bitfinex-derivatives","SOLF0:USTF0",1735061599197,9.56529783,196.07,195.99,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061599401,2.5526,196.04,195.99,12.11839783]
["bitfinex-derivatives","SOLF0:USTF0",1735061599601,9.56529783,196.07,195.99,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061600397,2.5524,196.06,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735061603304,2.5525,196.05,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735061603507,2.5525,196.05,195.99,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061603897,2.5525,196.05,195.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061603898,9.56529783,196.05,195.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061604205,2.5528,196.03,195.97,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061604504,2.5528,196.03,195.98,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735061606197,2.5528,196.03,195.99,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735061606403,2.5529,196.02,195.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061606600,2.5529,196.02,195.98,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061606797,2.5529,196.02,195.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061606997,9.56529783,196.05,195.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061606998,2.5527,196.04,195.97,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061607503,2.5527,196.04,195.99,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735061608604,2.5527,196.04,195.97,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061608803,2.5527,196.04,196.0,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735061610709,9.56529783,196.07,195.99,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061610910,2.5525,196.05,196.01,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735061612410,3.36,196.09,195.99,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061612610,12.92529783,196.09,196.01,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061613010,9.56529783,196.09,196.01,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061613315,2.5523,196.07,196.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735061613706,1.5418,196.16,196.03,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061613913,9.56529783,196.12,196.0,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1735061614212,9.56529783,196.12,196.05,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061614414,2.5516,196.1,196.06,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735061617511,2.5515,196.11,196.07,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735061619826,2.5517,196.1,196.07,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735061625030,2.5516,196.11,196.08,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735061627029,2.5517,196.1,196.07,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735061627530,9.56529783,196.12,196.07,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735061627730,2.5516,196.11,196.07,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735061628633,2.5516,196.11,196.04,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061628836,2.5516,196.11,196.08,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735061630637,9.56529783,196.14,196.08,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061631235,2.5511,196.15,196.11,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735061632131,2.5512,196.14,196.11,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735061633042,2.5511,196.15,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735061633637,9.56529783,196.16,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735061633840,12.11629783,196.16,196.12,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735061636544,2.551,196.16,196.13,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735061636745,1.6069,196.21,196.13,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735061636947,9.56529783,196.19,196.12,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061637139,3.34,196.21,196.14,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061637439,9.56529783,196.21,196.17,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735061637846,12.11569783,196.21,196.17,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735061638049,9.56529783,196.21,196.14,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061638245,9.56529783,196.21,196.16,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735061639346,9.56529783,196.21,196.13,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061639547,2.5506,196.19,196.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735061640535,3.34,196.24,196.13,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061640741,9.56529783,196.24,196.17,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061641547,2.5503,196.22,196.18,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735061641746,9.56529783,196.24,196.18,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735061642846,36.17559857,196.28,196.19,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061643042,9.56529783,196.28,196.21,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061643446,58.01717441,196.34,196.23,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061643646,9.56529783,196.31,196.25,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061644951,9.56529783,196.33,196.25,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061645148,9.56529783,196.33,196.27,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061645550,2.5489,196.32,196.27,12.11479783]
["bitfinex-derivatives","SOLF0:USTF0",1735061645853,3.34,196.35,196.29,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061646149,9.56529783,196.37,196.31,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061646543,9.56529783,196.35,196.29,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061646740,9.56529783,196.33,196.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061647046,9.56529783,196.33,196.27,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061647247,2.5492,196.3,196.27,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061648250,9.56529783,196.31,196.24,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735061648450,9.56529783,196.31,196.24,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061649241,9.56529783,196.31,196.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061649242,9.56529783,196.29,196.22,12.90529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061649849,9.56529783,196.27,196.21,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1735061650050,9.56529783,196.25,196.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1735061650248,2.5505,196.2,196.18,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061650450,9.56529783,196.23,196.16,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061650650,3.34,196.27,196.14,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061650651,9.56529783,196.21,196.14,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061652548,2.5507,196.18,196.14,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061653849,2.5506,196.19,196.14,12.11639783]
["bitfinex-derivatives","SOLF0:USTF0",1735061655048,9.56529783,196.21,196.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061655248,2.5508,196.18,196.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061655454,2.5508,196.18,196.13,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061656348,2.5507,196.19,196.15,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735061656655,9.56529783,196.19,196.09,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735061656856,9.56529783,196.19,196.11,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061657956,9.56529783,196.19,196.11,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735061658156,9.56529783,196.19,196.11,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061658353,2.5516,196.12,196.09,11.18339783]
["bitfinex-derivatives","SOLF0:USTF0",1735061659450,2.5516,196.12,196.09,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061661258,9.56529783,196.15,195.99,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735061661461,9.56529783,196.15,196.06,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061661661,1.5695,196.24,196.1,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061661860,2.5512,196.15,196.1,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061662165,9.56529783,196.22,196.14,12.11659783]
["bitfinex-derivatives","SOLF0:USTF0",1735061662465,55.33246067,196.23,196.14,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061662664,55.33246067,196.23,196.18,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061662864,51.99246067,196.23,196.18,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061663461,54.54276067,196.23,196.18,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061663863,54.54276067,196.23,196.13,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735061664065,2.5504,196.22,196.16,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061664574,2.5504,196.22,196.17,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735061666167,2.5504,196.22,196.18,12.11609783]
["bitfinex-derivatives","SOLF0:USTF0",1735061666668,2.5501,196.24,196.18,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061666867,2.5501,196.24,196.2,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061668467,9.56529783,196.27,196.2,12.11579783]
["bitfinex-derivatives","SOLF0:USTF0",1735061668672,3.2033,196.34,196.22,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061668878,9.56529783,196.32,196.24,9.56529783]
["bitfinex-derivatives","SOLF0:USTF0",1735061669067,2.5494,196.29,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735061669267,9.56529783,196.32,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735061669667,2.5494,196.3,196.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735061670071,2.5494,196.3,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735061671571,2.5491,196.31,196.26,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735061671867,14.96501292,196.38,196.25,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061672068,3.34,196.37,196.25,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061672572,2.549,196.33,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735061672774,2.549,196.33,196.25,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061673169,2.549,196.33,196.25,18.30501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061673369,2.549,196.32,196.28,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735061673777,18.30501292,196.38,196.25,18.30501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061673971,2.5491,196.31,196.26,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735061674774,2.5499,196.26,196.21,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735061675076,18.30501292,196.3,196.16,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061675275,2.5501,196.24,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735061675479,14.96501292,196.29,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735061675677,3.34,196.3,196.19,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735061675878,3.34,196.3,196.19,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061676080,14.96501292,196.33,196.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061676376,3.34,196.34,196.2,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1735061676581,14.96501292,196.31,196.22,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735061676874,14.96501292,196.31,196.2,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1735061678278,2.5495,196.26,196.2,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1735061678979,2.5495,196.26,196.22,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735061681676,2.5495,196.26,196.23,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735061682070,71.45718733,196.4,196.27,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735061682071,14.96501292,196.37,196.27,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735061682381,1.5682,196.39,196.27,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061682571,14.96501292,196.37,196.23,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735061682771,14.96501292,196.37,196.23,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061682975,14.96501292,196.37,196.26,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061683183,2.5487,196.32,196.28,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735061684077,2.549,196.3,196.26,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735061684276,14.96501292,196.35,196.23,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061684575,2.549,196.31,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735061685581,18.30501292,196.38,196.23,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061686182,2.5489,196.31,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735061686885,2.5489,196.31,196.28,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735061688577,2.5488,196.32,196.28,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735061688773,18.30501292,196.38,196.29,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735061689685,2.5487,196.34,196.26,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061689881,3.34,196.4,196.29,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061690186,3.34,196.4,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735061690187,2.5484,196.36,196.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735061690687,2.5478,196.41,196.34,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735061690879,18.30501292,196.44,196.34,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735061692582,14.96501292,196.44,196.35,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735061692787,56.51410475,196.55,196.38,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061693086,155.22609467,196.54,196.41,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061693489,155.22609467,196.54,196.43,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735061693988,2.5467,196.48,196.43,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735061694479,14.96501292,196.54,196.42,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735061694786,2.5469,196.47,196.42,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735061695482,2.5464,196.51,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735061695686,14.96501292,196.54,196.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061696176,2.5471,196.46,196.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061697284,14.96501292,196.51,196.37,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1735061697485,18.30501292,196.51,196.37,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1735061697686,3.2563,196.5,196.37,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1735061697987,14.96501292,196.48,196.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061698183,14.96501292,196.48,196.36,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061698491,2.5479,196.4,196.36,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061698688,14.96501292,196.48,196.36,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061698983,14.96501292,196.48,196.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061699183,14.96501292,196.45,196.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061699485,18.30501292,196.45,196.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061699985,2.5475,196.42,196.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061700188,3.34,196.45,196.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061701083,2.548,196.39,196.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061701290,3.34,196.45,196.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061701885,2.5479,196.4,196.35,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1735061702189,3.34,196.45,196.36,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061702383,3.34,196.49,196.36,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061702889,14.96501292,196.48,196.36,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061703491,18.30501292,196.48,196.36,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061703991,2.5479,196.4,196.36,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061704895,18.30501292,196.48,196.36,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061705096,3.2563,196.5,196.39,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061705395,2.5471,196.46,196.39,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061705793,2.5471,196.46,196.41,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735061705987,3.34,196.53,196.42,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061706388,3.34,196.53,196.42,17.51241292]
["bitfinex-derivatives","SOLF0:USTF0",1735061706594,2.547,196.46,196.42,17.51241292]
["bitfinex-derivatives","SOLF0:USTF0",1735061706794,3.34,196.53,196.42,17.51241292]
["bitfinex-derivatives","SOLF0:USTF0",1735061707093,3.34,196.53,196.42,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061707297,2.5472,196.45,196.42,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061707495,3.34,196.53,196.42,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061707898,3.34,196.53,196.42,17.51251292]
["bitfinex-derivatives","SOLF0:USTF0",1735061708598,2.5465,196.5,196.42,17.51251292]
["bitfinex-derivatives","SOLF0:USTF0",1735061708795,3.34,196.53,196.42,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061709001,3.34,196.53,196.43,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735061709695,2.5469,196.47,196.43,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735061710105,3.34,196.53,196.42,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061710798,2.5465,196.5,196.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735061710999,3.34,196.53,196.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735061711701,1.5646,196.56,196.42,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061712099,2.5467,196.49,196.42,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061712300,2.5467,196.49,196.44,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735061714398,2.5467,196.49,196.42,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061714601,2.5467,196.49,196.45,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735061715810,1.5646,196.56,196.45,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735061716009,1.5646,196.56,196.44,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735061716010,2.5468,196.48,196.44,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735061716900,2.5468,196.48,196.42,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061716901,1.5646,196.56,196.45,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735061717104,2.5466,196.49,196.45,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735061717299,1.5646,196.56,196.45,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735061718111,21.59351292,196.57,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735061718307,21.59351292,196.57,196.45,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061718905,2.5465,196.5,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735061719708,21.59351292,196.57,196.45,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061720011,2.5463,196.51,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735061720609,2.5462,196.52,196.48,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735061720810,2.5462,196.52,196.45,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061721008,1.6551,196.57,196.45,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061721209,2.546,196.53,196.49,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735061721509,14.96501292,196.63,196.48,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061721709,2.5458,196.55,196.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735061722611,2.5458,196.55,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735061722814,2.5456,196.57,196.51,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061723313,18.30501292,196.63,196.51,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061723518,2.5457,196.56,196.51,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061723913,2.5457,196.56,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735061726908,3.34,196.62,196.48,16.57411292]
["bitfinex-derivatives","SOLF0:USTF0",1735061727618,3.34,196.62,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735061727815,3.34,196.62,196.48,16.57411292]
["bitfinex-derivatives","SOLF0:USTF0",1735061728022,3.34,196.62,196.51,14.96501292]
["bitfinex-derivatives","SOLF0:USTF0",1735061728221,2.5457,196.56,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735061729023,2.5453,196.57,196.53,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735061730222,2.5453,196.57,196.53,12.09625176]
["bitfinex-derivatives","SOLF0:USTF0",1735061732620,3.34,196.62,196.55,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061733417,2.5454,196.57,196.55,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061735125,3.34,196.62,196.55,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061735326,3.34,196.62,196.57,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061735627,3.2592,196.65,196.57,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061735823,12.80965176,196.65,196.57,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061736422,9.55045176,196.61,196.49,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735061736620,9.55045176,196.61,196.54,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061736919,2.5455,196.56,196.54,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061739124,2.5452,196.58,196.54,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061739426,2.5452,196.58,196.57,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061745031,2.5456,196.55,196.54,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061747935,9.55045176,196.61,196.5,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1735061748127,9.55045176,196.59,196.49,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735061748330,9.55045176,196.57,196.5,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061749032,9.55045176,196.55,196.4,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1735061749333,9.55045176,196.53,196.47,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061750028,2.5464,196.48,196.47,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061750933,2.5466,196.47,196.45,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061751434,2.5458,196.51,196.45,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061751634,9.55045176,196.53,196.45,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061752533,1.5295,196.56,196.47,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061752734,9.55045176,196.55,196.47,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061753828,2.546,196.5,196.47,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061754036,9.55045176,196.53,196.47,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061754734,2.5464,196.47,196.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735061754934,9.55045176,196.53,196.45,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061755135,9.55045176,196.51,196.45,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061755935,2.5464,196.46,196.45,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061756634,2.5464,196.46,196.43,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061757235,9.55045176,196.51,196.45,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061757535,2.5464,196.46,196.45,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061757930,2.547,196.42,196.4,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735061758135,2.547,196.42,196.41,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061759638,3.34,196.51,196.41,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061759838,12.89045176,196.51,196.43,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061760038,9.55045176,196.53,196.45,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061760440,12.89045176,196.55,196.47,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061760642,9.55045176,196.53,196.47,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061761540,1.5295,196.56,196.47,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061761742,9.55045176,196.54,196.47,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061762244,2.5462,196.48,196.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061762537,9.55045176,196.52,196.44,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061762942,2.5465,196.46,196.44,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061763140,9.55045176,196.52,196.44,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061765444,2.5466,196.45,196.44,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061766349,2.5466,196.45,196.42,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061767144,2.5468,196.44,196.42,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061767341,9.55045176,196.5,196.34,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1735061767342,9.55045176,196.48,196.37,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735061767547,2.5466,196.46,196.4,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061767746,9.55045176,196.48,196.4,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061768650,2.5466,196.46,196.4,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061768852,9.55045176,196.48,196.4,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061770056,2.5472,196.42,196.4,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061770354,9.55045176,196.46,196.38,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061770653,2.5476,196.38,196.36,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061770851,9.55045176,196.44,196.36,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061771046,9.55045176,196.42,196.34,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735061771247,9.55045176,196.42,196.34,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061771554,2.5479,196.35,196.34,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061771952,9.55045176,196.4,196.32,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061772662,2.5482,196.34,196.32,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061773652,3.34,196.42,196.32,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061773847,3.34,196.42,196.37,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061774051,1.5741,196.47,196.41,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061774554,9.55045176,196.46,196.39,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061775365,2.5473,196.4,196.39,9.55045176]
["bitfinex-derivatives","SOLF0:USTF0",1735061776250,2.5473,196.4,196.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061776553,2.5473,196.4,196.35,17.49220545]
["bitfinex-derivatives","SOLF0:USTF0",1735061776754,2.5475,196.39,196.35,17.49220545]
["bitfinex-derivatives","SOLF0:USTF0",1735061780463,1.5741,196.47,196.35,14.94430545]
["bitfinex-derivatives","SOLF0:USTF0",1735061781266,14.94430545,196.45,196.32,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735061781459,14.94430545,196.42,196.3,14.94430545]
["bitfinex-derivatives","SOLF0:USTF0",1735061781863,14.94430545,196.42,196.3,17.49290545]
["bitfinex-derivatives","SOLF0:USTF0",1735061782660,2.5481,196.35,196.3,17.49290545]
["bitfinex-derivatives","SOLF0:USTF0",1735061782867,2.5481,196.35,196.3,14.94430545]
["bitfinex-derivatives","SOLF0:USTF0",1735061783068,2.5481,196.35,196.31,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735061785867,14.94430545,196.42,196.3,14.94430545]
["bitfinex-derivatives","SOLF0:USTF0",1735061786067,4.8782,196.44,196.27,19.70140545]
["bitfinex-derivatives","SOLF0:USTF0",1735061786068,14.94430545,196.39,196.27,19.70140545]
["bitfinex-derivatives","SOLF0:USTF0",1735061786664,3.34,196.38,196.27,19.70140545]
["bitfinex-derivatives","SOLF0:USTF0",1735061787561,14.94430545,196.42,196.3,14.94430545]
["bitfinex-derivatives","SOLF0:USTF0",1735061788171,14.94430545,196.42,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735061788773,3.34,196.44,196.33,14.94430545]
["bitfinex-derivatives","SOLF0:USTF0",1735061788959,3.34,196.44,196.34,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735061789967,1.5593,196.46,196.34,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735061790160,4.8993,196.46,196.36,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735061791073,2.5474,196.4,196.36,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735061791563,4.8993,196.46,196.36,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735061792674,3.34,196.46,196.37,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735061792866,18.28430545,196.48,196.36,14.94430545]
["bitfinex-derivatives","SOLF0:USTF0",1735061793068,1.6387,196.5,196.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061793373,2.5467,196.45,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735061793672,2.5467,196.45,196.39,14.94430545]
["bitfinex-derivatives","SOLF0:USTF0",1735061793867,1.5738,196.52,196.42,14.94430545]
["bitfinex-derivatives","SOLF0:USTF0",1735061794063,14.94430545,196.54,196.42,14.94430545]
["bitfinex-derivatives","SOLF0:USTF0",1735061794267,18.28430545,196.54,196.42,14.94430545]
["bitfinex-derivatives","SOLF0:USTF0",1735061794468,14.94430545,196.51,196.39,14.94430545]
["bitfinex-derivatives","SOLF0:USTF0",1735061795775,2.5468,196.44,196.39,17.49170545]
["bitfinex-derivatives","SOLF0:USTF0",1735061796470,2.5467,196.45,196.4,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735061797571,2.5467,196.45,196.41,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735061797769,18.28430545,196.54,196.39,14.94430545]
["bitfinex-derivatives","SOLF0:USTF0",1735061798175,0.78356031,196.53,196.39,14.94430545]
["bitfinex-derivatives","SOLF0:USTF0",1735061798675,18.28430545,196.54,196.39,14.94430545]
["bitfinex-derivatives","SOLF0:USTF0",1735061798875,18.28430545,196.54,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735061799579,2.5466,196.46,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735061799875,2.5466,196.46,196.39,14.94430545]
["bitfinex-derivatives","SOLF0:USTF0",1735061800076,2.5466,196.46,196.41,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735061801474,2.5467,196.45,196.41,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735061803684,18.28430545,196.54,196.42,14.94430545]
["bitfinex-derivatives","SOLF0:USTF0",1735061804477,18.28430545,196.54,196.44,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735061804778,14.94430545,196.54,196.44,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735061804973,2.5462,196.49,196.44,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735061805371,2.5462,196.49,196.45,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735061805781,2.5462,196.49,196.43,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735061805981,2.5459,196.52,196.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061806282,18.28430545,196.57,196.45,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735061806481,18.28430545,196.57,196.46,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735061806682,2.546,196.51,196.45,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735061807483,2.546,196.51,196.47,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735061808475,14.94430545,196.57,196.45,16.57770545]
["bitfinex-derivatives","SOLF0:USTF0",1735061808682,3.1306,196.61,196.45,16.57770545]
["bitfinex-derivatives","SOLF0:USTF0",1735061808683,2.5456,196.54,196.5,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735061810183,2.5456,196.54,196.5,12.09801405]
["bitfinex-derivatives","SOLF0:USTF0",1735061810782,9.55211405,196.57,196.48,9.55211405]
["bitfinex-derivatives","SOLF0:USTF0",1735061810981,9.55211405,196.55,196.48,9.55211405]
["bitfinex-derivatives","SOLF0:USTF0",1735061811283,9.55211405,196.53,196.46,9.55211405]
["bitfinex-derivatives","SOLF0:USTF0",1735061811491,2.5463,196.48,196.46,9.55211405]
["bitfinex-derivatives","SOLF0:USTF0",1735061811887,9.55211405,196.53,196.46,9.55211405]
["bitfinex-derivatives","SOLF0:USTF0",1735061812295,14.93050656,196.57,196.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735061813583,2.5461,196.5,196.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735061814894,2.5461,196.5,196.46,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735061816289,2.5461,196.49,196.46,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735061816501,14.93050656,196.57,196.48,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735061816791,14.93050656,196.57,196.46,14.93050656]
["bitfinex-derivatives","SOLF0:USTF0",1735061816991,14.93050656,196.57,196.47,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735061817198,14.93050656,196.57,196.46,14.93050656]
["bitfinex-derivatives","SOLF0:USTF0",1735061817393,2.5459,196.51,196.46,14.93050656]
["bitfinex-derivatives","SOLF0:USTF0",1735061817896,2.5459,196.51,196.47,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735061822198,2.546,196.5,196.47,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735061822600,2.5459,196.52,196.46,14.93050656]
["bitfinex-derivatives","SOLF0:USTF0",1735061822798,48.97844567,196.59,196.46,14.93050656]
["bitfinex-derivatives","SOLF0:USTF0",1735061822997,3.34,196.63,196.52,14.93050656]
["bitfinex-derivatives","SOLF0:USTF0",1735061823198,2.5451,196.57,196.54,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735061823403,14.93050656,196.62,196.49,14.93050656]
["bitfinex-derivatives","SOLF0:USTF0",1735061823604,14.93050656,196.59,196.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061823905,2.5457,196.53,196.49,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1735061824101,14.93050656,196.59,196.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061824908,2.5457,196.53,196.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061825605,2.5457,196.53,196.49,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735061827905,2.5457,196.53,196.49,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735061828102,2.5464,196.47,196.43,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735061828301,2.5464,196.47,196.42,14.93050656]
["bitfinex-derivatives","SOLF0:USTF0",1735061828500,3.34,196.53,196.42,14.93050656]
["bitfinex-derivatives","SOLF0:USTF0",1735061828707,2.5472,196.41,196.37,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735061828902,14.93050656,196.5,196.36,14.93050656]
["bitfinex-derivatives","SOLF0:USTF0",1735061829108,14.93050656,196.47,196.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061829312,18.27050656,196.47,196.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061829512,18.27050656,196.47,196.34,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1735061830108,2.5476,196.38,196.33,73.97271075]
["bitfinex-derivatives","SOLF0:USTF0",1735061830308,18.27050656,196.47,196.33,17.47860656]
["bitfinex-derivatives","SOLF0:USTF0",1735061830817,18.27050656,196.47,196.33,14.93050656]
["bitfinex-derivatives","SOLF0:USTF0",1735061831117,2.5475,196.39,196.34,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735061831506,2.5477,196.38,196.33,17.47860656]
["bitfinex-derivatives","SOLF0:USTF0",1735061832107,2.5477,196.38,196.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735061832313,2.5477,196.38,196.36,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061833922,9.5653031,196.44,196.36,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061834122,2.5477,196.37,196.36,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061839419,3.34,196.47,196.36,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061839620,9.5653031,196.45,196.38,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061839820,2.5473,196.41,196.38,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061840823,2.5473,196.4,196.38,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061842626,9.5653031,196.41,196.3,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1735061842825,9.5653031,196.41,196.33,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061843322,2.5481,196.35,196.33,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061843522,9.5653031,196.41,196.33,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061843927,3.34,196.47,196.37,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061844121,9.5653031,196.46,196.37,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061844517,2.5474,196.41,196.37,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061845425,2.5474,196.4,196.37,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061847225,9.5653031,196.42,196.22,56.49410419]
["bitfinex-derivatives","SOLF0:USTF0",1735061847428,9.5653031,196.4,196.34,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061847624,9.5653031,196.42,196.34,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061847818,2.5481,196.36,196.34,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061851229,2.5476,196.39,196.35,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735061851432,2.5476,196.39,196.36,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061851828,2.5474,196.4,196.36,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061852932,2.5474,196.4,196.38,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061854330,2.5474,196.4,196.36,12.1132031]
["bitfinex-derivatives","SOLF0:USTF0",1735061854636,9.5653031,196.44,196.36,12.1132031]
["bitfinex-derivatives","SOLF0:USTF0",1735061855133,2.5475,196.4,196.36,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061855434,2.5475,196.4,196.37,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735061857833,2.5475,196.4,196.38,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061858536,2.5473,196.42,196.38,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061858737,9.5653031,196.46,196.38,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061859137,2.5472,196.41,196.38,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061860538,2.5472,196.4,196.38,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061865440,2.5474,196.39,196.38,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061869845,3.34,196.48,196.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061869846,9.5653031,196.44,196.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061870041,2.5478,196.36,196.33,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735061870258,2.5478,196.36,196.35,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061870842,9.5653031,196.44,196.35,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061871037,2.5477,196.37,196.35,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061872847,9.5653031,196.44,196.35,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061873047,9.5653031,196.44,196.38,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061874049,2.5475,196.39,196.38,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061874749,2.5477,196.37,196.36,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061877951,9.5653031,196.44,196.36,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061878151,2.5476,196.38,196.36,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061885458,2.5475,196.39,196.36,12.1131031]
["bitfinex-derivatives","SOLF0:USTF0",1735061886948,1.5984,196.46,196.38,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061887155,9.5653031,196.49,196.42,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061887454,2.5466,196.46,196.42,12.1122031]
["bitfinex-derivatives","SOLF0:USTF0",1735061887859,11.2263031,196.5,196.42,12.1122031]
["bitfinex-derivatives","SOLF0:USTF0",1735061888054,9.5653031,196.48,196.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061888250,9.5653031,196.46,196.38,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061888450,2.5474,196.39,196.36,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061889562,2.5474,196.39,196.38,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061889762,2.5473,196.4,196.38,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061890763,2.5473,196.4,196.37,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061892265,2.5475,196.39,196.36,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735061894667,2.5469,196.44,196.38,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735061894862,12.7064031,196.46,196.39,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061895774,12.7064031,196.46,196.39,12.1127031]
["bitfinex-derivatives","SOLF0:USTF0",1735061895965,1.5236,196.46,196.39,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061896159,12.9053031,196.48,196.41,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061896367,2.5467,196.45,196.41,12.1124031]
["bitfinex-derivatives","SOLF0:USTF0",1735061896764,2.5468,196.44,196.41,12.1124031]
["bitfinex-derivatives","SOLF0:USTF0",1735061897160,1.661,196.5,196.41,12.1124031]
["bitfinex-derivatives","SOLF0:USTF0",1735061897365,9.5653031,196.49,196.41,12.1124031]
["bitfinex-derivatives","SOLF0:USTF0",1735061897667,11.2024031,196.51,196.43,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061899068,2.5466,196.46,196.43,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061900871,11.2024031,196.51,196.43,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061901069,2.5467,196.45,196.43,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061903970,2.5468,196.44,196.43,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061906084,2.5471,196.42,196.41,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061907885,2.5477,196.38,196.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735061908176,2.5477,196.38,196.37,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061909184,2.5477,196.38,196.35,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735061909379,2.5477,196.38,196.36,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061910477,2.5477,196.37,196.36,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061912082,9.5653031,196.45,196.36,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061912386,2.5476,196.38,196.36,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061915589,12.9053031,196.37,196.22,194.65128683]
["bitfinex-derivatives","SOLF0:USTF0",1735061915787,9.5653031,196.26,196.22,169.70089824]
["bitfinex-derivatives","SOLF0:USTF0",1735061916000,12.9053031,196.26,196.22,169.70089824]
["bitfinex-derivatives","SOLF0:USTF0",1735061916189,12.9053031,196.26,196.25,46.88610419]
["bitfinex-derivatives","SOLF0:USTF0",1735061916588,15.4544031,196.26,196.25,46.88610419]
["bitfinex-derivatives","SOLF0:USTF0",1735061916983,12.9053031,196.26,196.16,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061917191,9.5653031,196.22,196.12,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735061917489,9.5653031,196.22,196.14,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061917991,7.06127618,196.2,196.14,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061918388,2.5501,196.19,196.14,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061918790,7.06127618,196.19,196.18,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061918989,25.61248752,196.2,196.16,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061920090,7.06127618,196.22,196.16,9.5653031]
["bitfinex-derivatives","SOLF0:USTF0",1735061920389,9.61107618,196.22,196.16,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735061920687,2.5498,196.22,196.16,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735061921691,2.5495,196.23,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735061921991,2.5495,196.23,196.13,14.97558949]
["bitfinex-derivatives","SOLF0:USTF0",1735061922689,2.5495,196.23,196.16,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735061922888,2.5497,196.22,196.16,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735061925486,12.04797618,196.25,196.16,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735061925692,2.5498,196.21,196.16,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735061926791,2.5508,196.14,196.08,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735061926989,18.31558949,196.14,195.98,14.97558949]
["bitfinex-derivatives","SOLF0:USTF0",1735061927190,1.6331,196.13,195.99,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735061927394,14.97558949,196.11,195.99,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1735061927794,28.24510473,196.1,195.99,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1735061927990,2.5518,196.06,195.99,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1735061928192,28.24510473,196.1,195.99,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735061928503,28.24510473,196.04,195.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1735061928899,28.24510473,196.04,195.97,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735061929094,7.06127618,196.03,195.92,14.97558949]
["bitfinex-derivatives","SOLF0:USTF0",1735061929302,2.5526,196.0,195.94,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735061929796,2.5526,196.0,195.95,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735061930597,2.5527,195.99,195.94,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735061930802,14.97558949,196.02,195.91,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735061931002,18.31558949,196.02,195.91,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735061931202,14.97558949,195.99,195.87,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735061931505,14.97558949,195.99,195.86,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735061931698,2.5532,195.95,195.86,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1735061932005,7.06127618,195.98,195.86,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1735061932801,7.06127618,195.98,195.86,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735061932802,2.5535,195.93,195.86,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735061933005,2.5535,195.93,195.87,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735061933404,7.06127618,195.95,195.87,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735061933704,2.5536,195.92,195.87,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735061933893,2.5536,195.92,195.87,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1735061935301,3.1981,196.01,195.87,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735061935603,10.25937618,196.01,195.87,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735061937001,14.97558949,195.89,195.59,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1735061937304,3.34,195.98,195.59,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1735061937305,14.97558949,195.86,195.73,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735061937507,1.5693,195.98,195.76,14.97558949]
["bitfinex-derivatives","SOLF0:USTF0",1735061937801,14.97558949,195.92,195.8,14.97558949]
["bitfinex-derivatives","SOLF0:USTF0",1735061938001,14.97558949,195.92,195.8,18.31558949]
["bitfinex-derivatives","SOLF0:USTF0",1735061938398,7.06127618,195.9,195.83,14.97558949]
["bitfinex-derivatives","SOLF0:USTF0",1735061938593,7.06127618,195.9,195.84,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735061938799,7.06127618,195.9,195.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061939108,14.97558949,195.88,195.75,14.97558949]
["bitfinex-derivatives","SOLF0:USTF0",1735061940203,10.29037618,195.9,195.78,14.97558949]
["bitfinex-derivatives","SOLF0:USTF0",1735061940399,10.29037618,195.9,195.78,18.31558949]
["bitfinex-derivatives","SOLF0:USTF0",1735061941103,3.2291,195.9,195.78,18.31558949]
["bitfinex-derivatives","SOLF0:USTF0",1735061941802,3.2291,195.9,195.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061942401,3.2291,195.9,195.78,18.31558949]
["bitfinex-derivatives","SOLF0:USTF0",1735061942606,1.6598,195.9,195.78,18.31558949]
["bitfinex-derivatives","SOLF0:USTF0",1735061943105,7.06127618,195.87,195.78,18.31558949]
["bitfinex-derivatives","SOLF0:USTF0",1735061943302,7.06127618,195.87,195.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061943504,7.06127618,195.87,195.78,18.31558949]
["bitfinex-derivatives","SOLF0:USTF0",1735061943702,25.73130473,195.89,195.81,14.97558949]
["bitfinex-derivatives","SOLF0:USTF0",1735061944003,25.73130473,195.89,195.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061944208,21.18382855,195.93,195.83,18.31558949]
["bitfinex-derivatives","SOLF0:USTF0",1735061944396,21.18382855,195.93,195.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061945111,14.97558949,195.97,195.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735061945303,14.97558949,195.97,195.86,14.97558949]
["bitfinex-derivatives","SOLF0:USTF0",1735061945500,5.0059,195.98,195.86,14.97558949]
["bitfinex-derivatives","SOLF0:USTF0",1735061948908,14.97558949,196.0,195.86,14.97558949]
["bitfinex-derivatives","SOLF0:USTF0",1735061949408,21.18382855,195.99,195.86,14.97558949]
["bitfinex-derivatives","SOLF0:USTF0",1735061950299,21.18382855,195.97,195.86,14.97558949]
["bitfinex-derivatives","SOLF0:USTF0",1735061950698,21.18382855,195.97,195.89,14.97558949]
["bitfinex-derivatives","SOLF0:USTF0",1735061951122,21.18382855,196.0,195.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735061952307,4.7542,196.01,195.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735061954507,21.18382855,196.02,195.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735061954712,21.18382855,195.99,195.92,14.97558949]
["bitfinex-derivatives","SOLF0:USTF0",1735061955110,21.18382855,195.99,195.6,2.17571866]
["bitfinex-derivatives","SOLF0:USTF0",1735061955312,14.97558949,195.73,195.52,14.97558949]
["bitfinex-derivatives","SOLF0:USTF0",1735061955509,4.46,195.83,195.52,14.97558949]
["bitfinex-derivatives","SOLF0:USTF0",1735061955807,1.02051229,195.98,195.64,14.97558949]
["bitfinex-derivatives","SOLF0:USTF0",1735061956010,14.97558949,195.81,195.65,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735061956208,24.08400305,195.78,195.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061956613,24.08400305,195.78,195.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061956809,21.18382855,195.77,195.65,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1735061957006,21.18382855,195.77,195.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061957313,21.18382855,195.77,195.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061957914,37.04409063,195.76,195.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061958111,37.04409063,195.76,195.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061958511,45.2678316,195.78,195.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061959115,21.18382855,195.78,195.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061959710,21.18382855,195.76,195.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061959919,21.18382855,195.76,195.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061960232,21.18382855,195.8,195.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061960414,21.18382855,195.8,195.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061960919,24.08400305,195.82,195.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061961919,36.79438291,195.81,195.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061962315,36.79438291,195.81,195.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061962511,36.79438291,195.81,195.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061962711,36.79438291,195.81,195.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061962917,45.2678316,195.82,195.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061963416,24.08400305,195.78,195.57,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1735061963615,24.08400305,195.78,195.59,24.08400305]
["bitfinex-derivatives","SOLF0:USTF0",1735061963816,24.08400305,195.78,195.57,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1735061964120,24.08400305,195.78,195.61,24.08400305]
["bitfinex-derivatives","SOLF0:USTF0",1735061964511,15.61327837,195.77,195.61,24.08400305]
["bitfinex-derivatives","SOLF0:USTF0",1735061964920,15.61327837,195.77,195.62,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1735061966620,21.18382855,195.75,195.62,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1735061967420,36.79710692,195.74,195.62,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1735061968018,36.79710692,195.74,195.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061968218,36.79710692,195.73,195.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061969121,36.79710692,195.73,195.62,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1735061969315,36.79710692,195.73,195.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061969514,15.61327837,195.72,195.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061969916,15.61327837,195.72,195.57,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1735061970216,15.61327837,195.72,195.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061970415,45.2678316,195.74,195.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061970614,1.5124,195.73,195.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061971523,21.18382855,195.71,195.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061972519,1.5124,195.73,195.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061974522,1.5124,195.73,195.6,24.08400305]
["bitfinex-derivatives","SOLF0:USTF0",1735061975820,1.5124,195.73,195.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061976026,1.5124,195.73,195.58,24.08400305]
["bitfinex-derivatives","SOLF0:USTF0",1735061976027,1.5124,195.73,195.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061976216,1.5124,195.73,195.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061976720,24.08400305,195.66,195.35,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1735061976926,3.2952,195.65,195.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061977126,3.2952,195.65,195.5,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735061977325,24.08400305,195.62,195.5,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1735061977525,24.08400305,195.62,195.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061977722,24.08400305,195.62,195.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061977921,24.08400305,195.58,195.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061978517,1.6138,195.64,195.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061978724,1.6516,195.65,195.54,24.08400305]
["bitfinex-derivatives","SOLF0:USTF0",1735061978916,21.18382855,195.66,195.57,24.08400305]
["bitfinex-derivatives","SOLF0:USTF0",1735061979122,21.18382855,195.66,195.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061979426,4.8123,195.71,195.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061980527,4.8123,195.71,195.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735061986034,4.8123,195.71,195.59,28.54400305]
["bitfinex-derivatives","SOLF0:USTF0",1735061988133,24.08400305,195.77,195.59,28.54400305]
["bitfinex-derivatives","SOLF0:USTF0",1735061988438,24.08400305,195.77,195.62,24.08400305]
["bitfinex-derivatives","SOLF0:USTF0",1735061988742,24.08400305,195.77,195.63,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735061989133,21.18382855,195.77,195.63,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735061989337,21.18382855,195.77,195.65,24.08400305]
["bitfinex-derivatives","SOLF0:USTF0",1735061989641,24.08400305,195.72,195.35,24.40800257]
["bitfinex-derivatives","SOLF0:USTF0",1735061989833,24.08400305,195.68,195.53,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1735061990033,3.1879,195.67,195.53,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1735061991333,21.18382855,195.65,195.53,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1735061993543,21.18382855,195.66,195.53,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1735061994242,36.5478286,195.66,195.53,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1735061995034,24.08400305,195.64,195.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735061995237,24.08400305,195.64,195.47,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735061995441,1.6627,195.63,195.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735061996339,21.18382855,195.61,195.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735061997446,21.18382855,195.61,195.49,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735061998445,36.5478286,195.62,195.49,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735061999245,21.18382855,195.62,195.49,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735062000049,24.08400305,195.61,195.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735062000348,45.2678316,195.61,195.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735062001243,36.5478286,195.6,195.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735062002040,15.36400005,195.6,195.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735062002642,22.84652855,195.63,195.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735062002848,22.84652855,195.63,195.51,24.08400305]
["bitfinex-derivatives","SOLF0:USTF0",1735062003645,1.6627,195.63,195.51,24.08400305]
["bitfinex-derivatives","SOLF0:USTF0",1735062003845,1.6627,195.63,195.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735062004051,1.6627,195.63,195.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735062004639,7.07466243,195.61,195.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735062005545,29.92119098,195.63,195.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735062005751,29.92119098,195.63,195.5,24.08400305]
["bitfinex-derivatives","SOLF0:USTF0",1735062006447,8.73736243,195.63,195.5,24.08400305]
["bitfinex-derivatives","SOLF0:USTF0",1735062006949,7.07466243,195.63,195.54,24.08400305]
["bitfinex-derivatives","SOLF0:USTF0",1735062007148,7.07466243,195.63,195.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735062007357,7.07466243,195.63,195.56,24.08400305]
["bitfinex-derivatives","SOLF0:USTF0",1735062007652,7.07466243,195.64,195.56,24.08400305]
["bitfinex-derivatives","SOLF0:USTF0",1735062008654,3.1879,195.67,195.56,24.08400305]
["bitfinex-derivatives","SOLF0:USTF0",1735062008854,28.25849098,195.69,195.6,24.08400305]
["bitfinex-derivatives","SOLF0:USTF0",1735062010057,1.5915,195.7,195.6,24.08400305]
["bitfinex-derivatives","SOLF0:USTF0",1735062010554,3.1343,195.73,195.64,24.08400305]
["bitfinex-derivatives","SOLF0:USTF0",1735062010756,3.1343,195.73,195.64,28.50400305]
["bitfinex-derivatives","SOLF0:USTF0",1735062010951,1.6147,195.73,195.64,28.50400305]
["bitfinex-derivatives","SOLF0:USTF0",1735062011452,2.5565,195.71,195.64,28.50400305]
["bitfinex-derivatives","SOLF0:USTF0",1735062011654,1.6147,195.73,195.64,28.50400305]
["bitfinex-derivatives","SOLF0:USTF0",1735062011858,1.6147,195.73,195.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735062012060,2.5572,195.65,195.64,28.50400305]
["bitfinex-derivatives","SOLF0:USTF0",1735062013155,2.5572,195.65,195.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735062013355,2.5578,195.61,195.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735062013554,7.07466243,195.72,195.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735062014458,2.5578,195.61,195.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735062015165,3.2108,195.68,195.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735062015418,2.5579,195.6,195.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735062015893,3.2108,195.68,195.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735062016083,2.5581,195.58,195.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735062016484,3.2108,195.68,195.51,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735062016678,3.2108,195.68,195.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735062017172,2.5583,195.57,195.52,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1735062017468,10.28546243,195.68,195.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735062018181,2.558,195.57,195.52,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1735062020378,2.5578,195.59,195.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735062021357,2.5578,195.59,195.54,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735062021564,7.07466243,195.67,195.54,24.08400305]
["bitfinex-derivatives","SOLF0:USTF0",1735062021763,7.07466243,195.67,195.59,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735062021968,7.07466243,195.67,195.59,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1735062022262,7.07466243,195.67,195.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735062022466,3.2108,195.68,195.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735062022664,2.5572,195.64,195.59,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1735062024957,1.6614,195.68,195.62,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735062025266,28.25849098,195.71,195.62,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735062025469,2.5569,195.66,195.61,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735062025666,2.5569,195.66,195.6,24.08400305]
["bitfinex-derivatives","SOLF0:USTF0",1735062025864,28.25849098,195.71,195.6,24.08400305]
["bitfinex-derivatives","SOLF0:USTF0",1735062026369,29.87319098,195.73,195.6,24.08400305]
["bitfinex-derivatives","SOLF0:USTF0",1735062026570,29.87319098,195.73,195.61,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735062027167,43.04489732,195.72,195.61,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735062028072,43.04489732,195.72,195.64,24.08400305]
["bitfinex-derivatives","SOLF0:USTF0",1735062028672,2.5567,195.69,195.64,26.64110305]
["bitfinex-derivatives","SOLF0:USTF0",1735062032777,1.6147,195.73,195.64,26.64110305]
["bitfinex-derivatives","SOLF0:USTF0",1735062032778,2.5564,195.71,195.64,26.64110305]
["bitfinex-derivatives","SOLF0:USTF0",1735062033076,1.6147,195.73,195.64,26.64110305]
["bitfinex-derivatives","SOLF0:USTF0",1735062033663,2.5567,195.69,195.64,26.64110305]
["bitfinex-derivatives","SOLF0:USTF0",1735062033865,2.5567,195.69,195.64,24.08400305]
["bitfinex-derivatives","SOLF0:USTF0",1735062034067,2.5567,195.69,195.65,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735062036066,2.5567,195.68,195.65,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735062036270,2.5567,195.68,195.65,17.60858243]
["bitfinex-derivatives","SOLF0:USTF0",1735062036880,1.6147,195.73,195.66,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735062037471,2.5563,195.71,195.66,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735062037872,1.6147,195.73,195.66,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735062038177,1.6147,195.73,195.6,19.07158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062038375,15.05158243,195.72,195.6,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062038675,2.5573,195.64,195.6,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062040477,2.5573,195.64,195.6,17.60928243]
["bitfinex-derivatives","SOLF0:USTF0",1735062042374,2.5573,195.64,195.61,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062055100,2.5573,195.64,195.61,17.60918243]
["bitfinex-derivatives","SOLF0:USTF0",1735062056491,2.5572,195.64,195.61,17.60918243]
["bitfinex-derivatives","SOLF0:USTF0",1735062057695,7.07466243,195.7,195.61,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062057906,7.07466243,195.7,195.65,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062058100,28.25849098,195.71,195.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735062058896,2.5568,195.68,195.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735062059199,1.6147,195.73,195.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735062059405,7.07466243,195.74,195.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735062059599,7.07466243,195.74,195.68,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062059997,7.07466243,195.75,195.68,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062060202,9.63056243,195.75,195.7,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735062060599,9.63056243,195.75,195.68,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062060800,7.07466243,195.75,195.72,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735062060997,8.70696243,195.78,195.68,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062061399,2.5558,195.75,195.71,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735062062296,2.5559,195.74,195.71,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735062062501,1.6323,195.78,195.71,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735062062908,2.5558,195.75,195.68,0.48603774]
["bitfinex-derivatives","SOLF0:USTF0",1735062063808,2.5558,195.75,195.7,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735062064003,2.5565,195.7,195.63,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1735062064204,2.5565,195.7,195.66,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1735062064398,15.05158243,195.77,195.66,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1735062064604,2.5566,195.69,195.66,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1735062065307,2.5559,195.74,195.66,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1735062065507,15.05158243,195.77,195.66,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1735062065808,2.5562,195.72,195.68,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735062066607,1.6323,195.78,195.68,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735062068312,2.5561,195.73,195.68,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735062069907,2.5558,195.75,195.7,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735062070105,1.6323,195.78,195.68,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062070804,2.5556,195.76,195.71,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735062071016,2.5556,195.76,195.71,17.60778243]
["bitfinex-derivatives","SOLF0:USTF0",1735062071305,2.5556,195.76,195.71,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062072201,1.6323,195.78,195.68,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062072406,1.6323,195.78,195.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735062072706,1.6323,195.78,195.68,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735062072908,2.5561,195.73,195.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735062073809,2.5561,195.73,195.68,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735062074707,1.6323,195.78,195.68,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062075211,2.5558,195.75,195.71,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735062075506,2.5558,195.75,195.68,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062075912,2.5558,195.75,195.7,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735062076803,1.6323,195.78,195.68,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062077008,2.5556,195.76,195.72,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735062077807,15.05158243,195.76,195.45,20.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735062078008,15.05158243,195.67,195.54,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062078214,15.05158243,195.67,195.49,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735062078215,1.5773,195.66,195.53,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062078714,2.558,195.59,195.53,17.61018243]
["bitfinex-derivatives","SOLF0:USTF0",1735062079308,2.5581,195.57,195.52,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735062079511,15.05158243,195.64,195.52,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735062079717,2.5582,195.57,195.52,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735062079912,1.5773,195.66,195.56,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062080219,1.5773,195.66,195.59,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062081614,2.5572,195.64,195.59,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062084105,1.5773,195.66,195.59,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062084106,3.2669,195.7,195.59,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062084306,3.2669,195.7,195.62,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062084509,3.2669,195.7,195.62,17.60888243]
["bitfinex-derivatives","SOLF0:USTF0",1735062085414,2.5568,195.67,195.62,17.60888243]
["bitfinex-derivatives","SOLF0:USTF0",1735062086219,2.5567,195.68,195.62,17.60888243]
["bitfinex-derivatives","SOLF0:USTF0",1735062089422,2.5568,195.67,195.62,17.60888243]
["bitfinex-derivatives","SOLF0:USTF0",1735062091120,2.5567,195.68,195.63,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735062091419,2.5567,195.68,195.62,17.60908243]
["bitfinex-derivatives","SOLF0:USTF0",1735062091622,2.5569,195.67,195.62,17.60908243]
["bitfinex-derivatives","SOLF0:USTF0",1735062092025,15.05158243,195.69,195.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735062092922,2.5575,195.63,195.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735062093117,15.05158243,195.66,195.53,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062093315,2.5581,195.59,195.53,18.85158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062093820,2.5581,195.59,195.54,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735062096523,2.5584,195.56,195.52,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062096718,4.7903,195.65,195.36,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1735062096719,15.05158243,195.6,195.36,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1735062096919,15.05158243,195.6,195.48,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062097119,15.05158243,195.6,195.48,18.85158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062097616,15.05158243,195.6,195.48,21.41098243]
["bitfinex-derivatives","SOLF0:USTF0",1735062097617,2.5583,195.57,195.48,21.41098243]
["bitfinex-derivatives","SOLF0:USTF0",1735062097823,15.05158243,195.6,195.48,21.41098243]
["bitfinex-derivatives","SOLF0:USTF0",1735062099423,2.5588,195.53,195.48,21.41098243]
["bitfinex-derivatives","SOLF0:USTF0",1735062100017,2.5596,195.47,195.42,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735062100221,15.05158243,195.57,195.45,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062100619,4.713,195.56,195.45,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062101222,2.5592,195.5,195.45,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062101726,2.5589,195.53,195.48,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062101923,4.713,195.56,195.48,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062103421,2.5588,195.53,195.48,17.61098243]
["bitfinex-derivatives","SOLF0:USTF0",1735062104220,3.1626,195.61,195.51,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062104527,3.1626,195.61,195.52,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735062104726,3.1626,195.61,195.52,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1735062106527,1.6502,195.64,195.54,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062106827,1.6502,195.64,195.56,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735062107227,2.5579,195.6,195.56,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735062108625,2.5579,195.6,195.54,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062108827,2.5579,195.6,195.55,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735062109941,2.5579,195.6,195.54,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062109942,2.5579,195.6,195.56,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735062110333,2.5578,195.61,195.54,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062110531,2.5578,195.61,195.56,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735062111038,2.5578,195.61,195.57,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062111327,15.05158243,195.58,195.35,55.6789414]
["bitfinex-derivatives","SOLF0:USTF0",1735062111531,15.05158243,195.55,195.43,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062112425,1.5283,195.57,195.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735062112426,1.5283,195.57,195.46,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062112729,1.5283,195.57,195.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735062113231,2.5593,195.5,195.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735062114532,2.5593,195.5,195.46,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062116526,1.5283,195.57,195.46,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062116929,7.07466243,195.59,195.52,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062117129,7.07466243,195.6,195.55,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062117634,2.5581,195.58,195.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735062118734,2.5581,195.58,195.53,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735062119433,2.5583,195.57,195.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735062119636,16.56478243,195.65,195.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735062119937,2.5582,195.57,195.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735062120141,16.56478243,195.65,195.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735062120630,2.5586,195.55,195.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735062121026,2.5586,195.55,195.5,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062121027,15.05158243,195.62,195.5,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062121232,2.559,195.51,195.5,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062121636,15.05158243,195.62,195.5,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062122738,2.5586,195.55,195.5,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062123833,2.5586,195.55,195.5,17.61068243]
["bitfinex-derivatives","SOLF0:USTF0",1735062128241,28.25849098,195.61,195.5,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062128443,2.5585,195.56,195.51,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735062130248,2.5585,195.55,195.51,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735062131544,28.25849098,195.61,195.51,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735062131747,7.07466243,195.6,195.51,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735062131944,7.07466243,195.6,195.52,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735062132144,2.5583,195.57,195.52,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735062132839,43.31007341,195.62,195.52,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735062133041,2.5584,195.56,195.52,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735062135148,2.558,195.59,195.55,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735062135444,2.558,195.59,195.53,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062136048,2.5579,195.6,195.55,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735062136249,7.07466243,195.62,195.55,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735062136550,28.25849098,195.64,195.53,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062137047,2.5581,195.59,195.54,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735062138044,29.77169098,195.65,195.54,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735062138240,15.05158243,195.59,195.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735062138455,3.1395,195.58,195.44,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062138749,15.05158243,195.56,195.44,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062139153,15.05158243,195.56,195.38,55.6789414]
["bitfinex-derivatives","SOLF0:USTF0",1735062139354,1.552,195.57,195.4,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062139355,15.05158243,195.53,195.4,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062139750,2.5598,195.46,195.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735062140152,15.05158243,195.53,195.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735062140454,2.56,195.44,195.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735062141350,2.5601,195.43,195.4,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062141757,7.07466243,195.52,195.4,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062142551,42.48518739,195.52,195.4,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062143457,7.07466243,195.52,195.4,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062143865,15.05158243,195.5,195.31,25.87013713]
["bitfinex-derivatives","SOLF0:USTF0",1735062144059,7.07466243,195.52,195.33,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062144060,15.05158243,195.47,195.33,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062144261,1.6519,195.46,195.36,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062145166,2.5602,195.43,195.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735062145365,10.33946243,195.49,195.39,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062145561,21.18382855,195.5,195.42,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062145865,9.63376243,195.51,195.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735062146058,7.07466243,195.51,195.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735062146258,2.5592,195.5,195.43,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1735062146456,2.5592,195.5,195.45,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062146764,2.5591,195.51,195.45,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062148061,2.5591,195.51,195.45,17.61138243]
["bitfinex-derivatives","SOLF0:USTF0",1735062151665,2.5591,195.51,195.45,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062151963,31.53229098,195.58,195.45,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062152871,3.2738,195.58,195.48,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735062153173,3.2738,195.58,195.48,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062153364,2.5586,195.55,195.49,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735062153966,1.6519,195.58,195.48,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062154170,2.5586,195.54,195.48,17.61098243]
["bitfinex-derivatives","SOLF0:USTF0",1735062154369,2.5586,195.54,195.48,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062155464,15.05158243,195.53,195.4,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062155664,15.05158243,195.5,195.3,55.6789414]
["bitfinex-derivatives","SOLF0:USTF0",1735062155865,3.059,195.49,195.38,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735062156067,3.059,195.49,195.37,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062156268,3.059,195.49,195.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735062156970,2.5598,195.45,195.4,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735062157671,3.059,195.49,195.35,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1735062157868,3.059,195.49,195.36,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062158268,3.059,195.49,195.39,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062158770,2.5597,195.47,195.39,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062159470,2.5594,195.48,195.42,17.61168243]
["bitfinex-derivatives","SOLF0:USTF0",1735062160273,1.6764,195.51,195.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735062160467,10.31276243,195.55,195.45,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062161491,2.5587,195.54,195.49,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735062161770,2.5587,195.54,195.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735062161970,2.5588,195.53,195.48,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735062163169,2.5588,195.53,195.42,19.99228243]
["bitfinex-derivatives","SOLF0:USTF0",1735062163170,15.05158243,195.54,195.42,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1735062163383,15.05158243,195.54,195.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735062163767,2.5596,195.47,195.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735062165570,15.05158243,195.54,195.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735062166977,2.5596,195.47,195.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735062169382,15.05158243,195.54,195.43,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1735062169582,15.05158243,195.54,195.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735062170082,2.5595,195.48,195.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735062171682,2.5595,195.48,195.43,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735062172485,2.5595,195.48,195.44,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062172985,2.5596,195.47,195.44,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062173478,3.2381,195.55,195.46,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735062173881,3.2381,195.55,195.44,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062174079,2.559,195.5,195.44,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062174982,2.5588,195.51,195.47,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735062175980,2.5587,195.52,195.48,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735062176288,3.2381,195.55,195.47,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062177384,2.5591,195.5,195.47,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062177786,2.5586,195.53,195.47,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062177985,3.2381,195.55,195.47,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062178188,10.32653842,195.55,195.47,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062178990,3.2381,195.55,195.47,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062179585,3.2381,195.55,195.47,17.61098243]
["bitfinex-derivatives","SOLF0:USTF0",1735062180388,2.5589,195.51,195.47,17.61098243]
["bitfinex-derivatives","SOLF0:USTF0",1735062180589,2.5589,195.51,195.47,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062180894,2.5589,195.51,195.46,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735062181187,10.32653842,195.55,195.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735062181487,10.32653842,195.55,195.44,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062181884,31.59185369,195.55,195.44,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062182088,2.5588,195.52,195.47,17.61088243]
["bitfinex-derivatives","SOLF0:USTF0",1735062183291,2.5585,195.54,195.49,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735062183888,2.5585,195.54,195.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735062184188,28.35375369,195.57,195.53,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062185190,28.35375369,195.59,195.53,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062185591,28.35375369,195.59,195.56,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062185790,28.35375369,195.59,195.58,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735062186390,28.35375369,195.59,195.58,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1735062186893,2.5573,195.63,195.58,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1735062187588,28.35375369,195.66,195.55,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735062187788,1.6211,195.67,195.56,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062188190,2.5576,195.61,195.56,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062188392,1.6211,195.67,195.56,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062188589,2.5575,195.62,195.57,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735062189194,28.35375369,195.68,195.59,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062189488,2.5571,195.65,195.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735062189687,7.08843842,195.68,195.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735062190495,2.5572,195.64,195.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735062191692,11.67553842,195.71,195.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735062191892,2.557,195.66,195.6,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1735062193094,2.557,195.66,195.61,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735062193790,2.5568,195.68,195.62,17.60898243]
["bitfinex-derivatives","SOLF0:USTF0",1735062193998,4.5871,195.71,195.62,17.60898243]
["bitfinex-derivatives","SOLF0:USTF0",1735062195398,2.5568,195.68,195.62,17.60898243]
["bitfinex-derivatives","SOLF0:USTF0",1735062196395,2.5568,195.68,195.63,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735062198099,2.5566,195.69,195.64,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735062198599,4.5871,195.71,195.62,15.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1735062199505,2.5567,195.68,195.63,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735062200293,2.5571,195.65,195.6,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735062200599,4.5871,195.71,195.63,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062200903,2.5567,195.69,195.65,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062205000,2.5563,195.72,195.67,12.1935049]
["bitfinex-derivatives","SOLF0:USTF0",1735062205203,2.5563,195.72,195.69,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062205704,2.556,195.73,195.69,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062207497,28.35375369,195.84,195.71,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062207701,9.6368049,195.81,195.74,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062208206,2.5556,195.77,195.74,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062208904,9.6368049,195.81,195.74,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062209099,1.6208,195.83,195.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735062209304,1.6208,195.83,195.76,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062209501,12.21982928,195.82,195.76,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062209705,2.5553,195.79,195.76,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062211611,2.5551,195.8,195.76,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062211804,2.58302438,195.82,195.76,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062212406,2.5551,195.81,195.76,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062212604,1.6208,195.83,195.78,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062213409,2.5552,195.8,195.76,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062214512,9.6368049,195.82,195.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735062214701,9.6368049,195.81,195.74,13.0568049]
["bitfinex-derivatives","SOLF0:USTF0",1735062215704,2.5557,195.76,195.74,13.0568049]
["bitfinex-derivatives","SOLF0:USTF0",1735062216008,9.6368049,195.81,195.74,13.0568049]
["bitfinex-derivatives","SOLF0:USTF0",1735062216409,2.5555,195.77,195.74,13.0568049]
["bitfinex-derivatives","SOLF0:USTF0",1735062217909,2.5555,195.77,195.76,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062220315,11.2576049,195.83,195.76,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062220808,9.6368049,195.77,195.63,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1735062221014,9.6368049,195.75,195.68,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062221311,9.6368049,195.73,195.66,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062221911,2.5566,195.69,195.66,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062222717,2.5566,195.69,195.64,13.0368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062222918,2.5566,195.69,195.66,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062227523,2.5563,195.71,195.68,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062227717,1.531,195.75,195.7,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062227914,29.87005369,195.76,195.72,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062228118,2.556,195.74,195.72,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062228520,2.556,195.74,195.69,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735062228719,2.556,195.74,195.72,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062234429,2.556,195.74,195.69,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735062234723,2.556,195.74,195.71,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062236922,8.66023842,195.79,195.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735062237122,2.556,195.73,195.72,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062237420,8.66023842,195.79,195.72,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062237623,2.5559,195.74,195.72,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062238526,2.5558,195.75,195.72,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062238722,7.08843842,195.78,195.74,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062238920,7.08843842,195.78,195.77,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062239125,7.08843842,195.78,195.77,12.1923049]
["bitfinex-derivatives","SOLF0:USTF0",1735062239424,15.93485485,195.81,195.77,12.1923049]
["bitfinex-derivatives","SOLF0:USTF0",1735062239425,28.35375369,195.82,195.77,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062239631,28.35375369,195.82,195.8,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062240226,28.35375369,195.82,195.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735062240421,7.08843842,195.85,195.77,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062241432,42.62713368,195.85,195.77,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062242235,2.5553,195.79,195.77,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062242432,42.62713368,195.85,195.77,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062242630,42.62713368,195.85,195.81,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062243137,42.62713368,195.85,195.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735062243336,42.62713368,195.85,195.79,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062243534,11.2915049,195.86,195.79,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062244032,2.5551,195.81,195.79,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062245234,2.5551,195.8,195.79,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062247634,2.5554,195.78,195.73,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735062247840,2.5554,195.78,195.77,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062248642,7.08843842,195.85,195.63,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1735062248643,9.6368049,195.8,195.63,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1735062248836,9.6368049,195.78,195.72,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062249242,2.5561,195.73,195.72,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062249941,2.5561,195.73,195.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735062250141,2.5561,195.73,195.72,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062251984,2.5564,195.7,195.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735062252168,9.6368049,195.74,195.67,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062252560,2.5567,195.68,195.67,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062254667,2.5567,195.68,195.63,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735062254856,2.5567,195.68,195.66,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062256055,1.5157,195.73,195.66,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062256259,2.557,195.66,195.65,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062258153,9.6368049,195.72,195.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735062258461,2.5572,195.65,195.64,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062258962,2.557,195.66,195.64,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062262161,9.6368049,195.72,195.41,72.2358829]
["bitfinex-derivatives","SOLF0:USTF0",1735062262363,2.5573,195.64,195.63,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062262762,2.5569,195.66,195.63,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062262962,2.5569,195.66,195.65,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062266960,1.5157,195.73,195.65,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062267167,1.5157,195.73,195.71,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062267665,2.5561,195.72,195.71,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062268867,2.5567,195.68,195.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735062269061,2.5567,195.68,195.67,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062270062,108.97512594,195.79,195.65,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1735062270272,143.67681376,195.84,195.72,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1735062270456,136.62781376,195.84,195.83,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062271057,136.62781376,195.84,195.73,1.02181576]
["bitfinex-derivatives","SOLF0:USTF0",1735062271262,136.62781376,195.84,195.83,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062271868,3.72,195.87,195.83,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062272064,3.72,195.87,195.85,9.6368049]
["bitfinex-derivatives","SOLF0:USTF0",1735062272282,3.72,195.87,195.86,4.86976002]
["bitfinex-derivatives","SOLF0:USTF0",1735062272466,3.72,195.87,195.86,9.56129029]
["bitfinex-derivatives","SOLF0:USTF0",1735062272683,3.72,195.87,195.86,254.63392674]
["bitfinex-derivatives","SOLF0:USTF0",1735062272868,3.72,195.88,195.86,254.63043307]
["bitfinex-derivatives","SOLF0:USTF0",1735062273063,3.72,195.88,195.86,205.63742689]
["bitfinex-derivatives","SOLF0:USTF0",1735062273268,1.561,195.87,195.86,203.09220653]
["bitfinex-derivatives","SOLF0:USTF0",1735062273464,2.5544,195.86,195.84,140.82012452]
["bitfinex-derivatives","SOLF0:USTF0",1735062274171,2.5544,195.86,195.85,93.24171703]
["bitfinex-derivatives","SOLF0:USTF0",1735062274370,1.561,195.87,195.85,93.24171703]
["bitfinex-derivatives","SOLF0:USTF0",1735062274770,1.561,195.87,195.85,39.96073587]
["bitfinex-derivatives","SOLF0:USTF0",1735062275167,6.2741,195.88,195.86,39.96073587]
["bitfinex-derivatives","SOLF0:USTF0",1735062275471,3.72,195.88,195.86,39.96073587]
["bitfinex-derivatives","SOLF0:USTF0",1735062275670,3.72,195.88,195.87,39.96073587]
["bitfinex-derivatives","SOLF0:USTF0",1735062276870,3.72,195.88,195.85,56.27739224]
["bitfinex-derivatives","SOLF0:USTF0",1735062277071,2.5542,195.87,195.85,56.27739224]
["bitfinex-derivatives","SOLF0:USTF0",1735062277573,2.5545,195.85,195.84,56.27739224]
["bitfinex-derivatives","SOLF0:USTF0",1735062277772,2.5545,195.85,195.83,56.27739224]
["bitfinex-derivatives","SOLF0:USTF0",1735062279376,2.5545,195.85,195.84,94.16570269]
["bitfinex-derivatives","SOLF0:USTF0",1735062279869,2.5545,195.85,195.83,56.27739224]
["bitfinex-derivatives","SOLF0:USTF0",1735062280776,2.5545,195.85,195.84,37.90128227]
["bitfinex-derivatives","SOLF0:USTF0",1735062281177,2.5545,195.85,195.84,15.70308227]
["bitfinex-derivatives","SOLF0:USTF0",1735062281386,2.5545,195.85,195.84,5.63108227]
["bitfinex-derivatives","SOLF0:USTF0",1735062281578,2.555,195.81,195.8,84.49617418]
["bitfinex-derivatives","SOLF0:USTF0",1735062281770,6.275,195.81,195.8,84.49617418]
["bitfinex-derivatives","SOLF0:USTF0",1735062282280,6.275,195.81,195.79,56.34274648]
["bitfinex-derivatives","SOLF0:USTF0",1735062282778,3.72,195.81,195.73,71.36394466]
["bitfinex-derivatives","SOLF0:USTF0",1735062283077,2.5556,195.77,195.73,71.36394466]
["bitfinex-derivatives","SOLF0:USTF0",1735062283775,2.5556,195.77,195.75,56.34274648]
["bitfinex-derivatives","SOLF0:USTF0",1735062283976,3.72,195.77,195.75,56.34274648]
["bitfinex-derivatives","SOLF0:USTF0",1735062284380,3.72,195.77,195.73,15.02119818]
["bitfinex-derivatives","SOLF0:USTF0",1735062284877,3.72,195.77,195.73,71.36394466]
["bitfinex-derivatives","SOLF0:USTF0",1735062286481,3.72,195.77,195.73,15.02119818]
["bitfinex-derivatives","SOLF0:USTF0",1735062286879,6.2755,195.77,195.73,15.02119818]
["bitfinex-derivatives","SOLF0:USTF0",1735062288685,190.0,195.98,195.7,10.07126715]
["bitfinex-derivatives","SOLF0:USTF0",1735062288686,3.72,195.86,195.76,15.02119818]
["bitfinex-derivatives","SOLF0:USTF0",1735062288878,3.72,195.86,195.77,6.34337545]
["bitfinex-derivatives","SOLF0:USTF0",1735062289076,3.72,195.86,195.77,6.56545755]
["bitfinex-derivatives","SOLF0:USTF0",1735062289479,3.72,195.86,195.78,4.91775755]
["bitfinex-derivatives","SOLF0:USTF0",1735062289885,2.5552,195.79,195.77,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735062291287,3.72,195.86,195.77,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735062291777,2.555,195.82,195.77,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735062292179,3.72,195.86,195.77,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735062292584,2.5551,195.81,195.77,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735062293783,2.5552,195.8,195.77,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735062293985,3.72,195.86,195.77,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735062294483,2.5552,195.79,195.77,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735062295183,2.5551,195.81,195.77,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735062295383,3.72,195.86,195.77,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735062295886,2.5553,195.79,195.76,15.02119818]
["bitfinex-derivatives","SOLF0:USTF0",1735062296279,2.5551,195.8,195.76,15.02119818]
["bitfinex-derivatives","SOLF0:USTF0",1735062298190,2.5551,195.8,195.77,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062298793,2.5553,195.79,195.74,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735062298991,2.5553,195.79,195.76,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062299886,2.5551,195.8,195.76,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062300289,9.621457,195.85,195.76,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062301095,2.5548,195.83,195.76,12.177057]
["bitfinex-derivatives","SOLF0:USTF0",1735062301392,9.621457,195.85,195.76,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062302190,2.5537,195.91,195.76,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062302491,9.621457,195.85,195.76,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062302791,3.7,195.84,195.76,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062303193,9.621457,195.83,195.76,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062304198,3.7,195.84,195.76,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062304393,3.7,195.84,195.77,4.91590243]
["bitfinex-derivatives","SOLF0:USTF0",1735062304589,3.1678,195.96,195.78,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062304790,9.621457,195.87,195.78,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062304989,3.7,195.86,195.78,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062305496,2.5547,195.83,195.78,12.176757]
["bitfinex-derivatives","SOLF0:USTF0",1735062305693,2.5547,195.83,195.79,4.91810954]
["bitfinex-derivatives","SOLF0:USTF0",1735062306088,2.5547,195.83,195.78,12.176757]
["bitfinex-derivatives","SOLF0:USTF0",1735062306295,2.5547,195.83,195.78,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062306496,2.5547,195.83,195.79,4.69690688]
["bitfinex-derivatives","SOLF0:USTF0",1735062306695,2.5547,195.83,195.78,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062306997,2.5547,195.83,195.79,4.9173231]
["bitfinex-derivatives","SOLF0:USTF0",1735062307198,2.5549,195.82,195.78,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062307497,2.5549,195.82,195.79,4.6992728]
["bitfinex-derivatives","SOLF0:USTF0",1735062307697,2.5549,195.82,195.78,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062308200,2.555,195.81,195.78,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062309000,2.555,195.81,195.79,4.9241927]
["bitfinex-derivatives","SOLF0:USTF0",1735062309599,2.555,195.81,195.78,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062309999,2.555,195.81,195.79,4.92682409]
["bitfinex-derivatives","SOLF0:USTF0",1735062310496,2.555,195.81,195.78,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062310699,2.555,195.81,195.79,4.70814495]
["bitfinex-derivatives","SOLF0:USTF0",1735062311001,2.555,195.81,195.8,4.92987514]
["bitfinex-derivatives","SOLF0:USTF0",1735062311599,2.555,195.81,195.8,9.64101647]
["bitfinex-derivatives","SOLF0:USTF0",1735062313498,2.555,195.81,195.8,9.64798125]
["bitfinex-derivatives","SOLF0:USTF0",1735062314197,6.04031513,195.82,195.8,9.64798125]
["bitfinex-derivatives","SOLF0:USTF0",1735062314394,8.59521513,195.82,195.81,9.64798125]
["bitfinex-derivatives","SOLF0:USTF0",1735062315804,8.59521513,195.82,195.81,4.92987514]
["bitfinex-derivatives","SOLF0:USTF0",1735062316904,8.59521513,195.82,195.81,9.58151899]
["bitfinex-derivatives","SOLF0:USTF0",1735062318799,8.59521513,195.82,195.81,4.92987514]
["bitfinex-derivatives","SOLF0:USTF0",1735062321103,6.04031513,195.82,195.81,9.58511488]
["bitfinex-derivatives","SOLF0:USTF0",1735062322501,8.59511513,195.82,195.81,9.58646171]
["bitfinex-derivatives","SOLF0:USTF0",1735062324801,18.21657213,195.82,195.81,9.58646171]
["bitfinex-derivatives","SOLF0:USTF0",1735062325504,18.21657213,195.82,195.81,9.58859402]
["bitfinex-derivatives","SOLF0:USTF0",1735062325707,18.21657213,195.82,195.81,4.92987514]
["bitfinex-derivatives","SOLF0:USTF0",1735062326109,12.176257,195.82,195.81,4.92987514]
["bitfinex-derivatives","SOLF0:USTF0",1735062327309,2.5556,195.77,195.74,57.96804648]
["bitfinex-derivatives","SOLF0:USTF0",1735062327508,2.5556,195.77,195.75,9.51798933]
["bitfinex-derivatives","SOLF0:USTF0",1735062327708,2.5556,195.77,195.76,4.62863235]
["bitfinex-derivatives","SOLF0:USTF0",1735062327904,2.5556,195.77,195.76,9.51798933]
["bitfinex-derivatives","SOLF0:USTF0",1735062328807,2.5556,195.77,195.76,4.88935698]
["bitfinex-derivatives","SOLF0:USTF0",1735062329008,2.5556,195.77,195.76,9.51821889]
["bitfinex-derivatives","SOLF0:USTF0",1735062330910,2.5556,195.77,195.76,9.51737699]
["bitfinex-derivatives","SOLF0:USTF0",1735062334014,6.0756,195.77,195.76,9.51737699]
["bitfinex-derivatives","SOLF0:USTF0",1735062335511,2.5545,195.85,195.76,9.51737699]
["bitfinex-derivatives","SOLF0:USTF0",1735062335711,9.621457,195.83,195.77,9.51737699]
["bitfinex-derivatives","SOLF0:USTF0",1735062335915,9.621457,195.83,195.78,4.62802001]
["bitfinex-derivatives","SOLF0:USTF0",1735062336117,9.621457,195.83,195.79,4.62802001]
["bitfinex-derivatives","SOLF0:USTF0",1735062336414,14.28293116,195.79,195.75,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062336614,11.72773116,195.79,195.76,9.50991031]
["bitfinex-derivatives","SOLF0:USTF0",1735062336806,2.5554,195.78,195.77,4.62470042]
["bitfinex-derivatives","SOLF0:USTF0",1735062337008,2.5554,195.78,195.77,9.50991031]
["bitfinex-derivatives","SOLF0:USTF0",1735062337009,6.0754,195.78,195.77,9.50991031]
["bitfinex-derivatives","SOLF0:USTF0",1735062337408,6.0754,195.78,195.77,4.88520989]
["bitfinex-derivatives","SOLF0:USTF0",1735062339310,3.52,195.78,195.7,17.98854785]
["bitfinex-derivatives","SOLF0:USTF0",1735062339513,2.556,195.74,195.7,17.98854785]
["bitfinex-derivatives","SOLF0:USTF0",1735062339818,2.556,195.74,195.71,4.88429503]
["bitfinex-derivatives","SOLF0:USTF0",1735062340413,2.556,195.74,195.69,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062340414,2.556,195.74,195.72,4.88429503]
["bitfinex-derivatives","SOLF0:USTF0",1735062340717,2.556,195.74,195.73,4.88429503]
["bitfinex-derivatives","SOLF0:USTF0",1735062342818,14.28483105,195.75,195.73,4.88429503]
["bitfinex-derivatives","SOLF0:USTF0",1735062343214,14.28483105,195.75,195.74,4.88429503]
["bitfinex-derivatives","SOLF0:USTF0",1735062344119,11.72903105,195.75,195.74,4.88429503]
["bitfinex-derivatives","SOLF0:USTF0",1735062345014,14.28483105,195.75,195.74,4.88429503]
["bitfinex-derivatives","SOLF0:USTF0",1735062350220,11.72903105,195.75,195.74,4.88429503]
["bitfinex-derivatives","SOLF0:USTF0",1735062350819,11.72773116,195.79,195.74,4.88429503]
["bitfinex-derivatives","SOLF0:USTF0",1735062351021,11.72773116,195.79,195.77,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062351221,11.72773116,195.79,195.78,4.88429503]
["bitfinex-derivatives","SOLF0:USTF0",1735062355226,11.72773116,195.84,195.78,4.88429503]
["bitfinex-derivatives","SOLF0:USTF0",1735062355421,11.72773116,195.84,195.83,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062355822,9.20903116,195.84,195.83,12.176157]
["bitfinex-derivatives","SOLF0:USTF0",1735062356041,9.20903116,195.84,195.83,17.06045203]
["bitfinex-derivatives","SOLF0:USTF0",1735062358426,2.554,195.89,195.85,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735062358626,3.52,195.91,195.86,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062359025,14.782557,195.94,195.87,4.88429503]
["bitfinex-derivatives","SOLF0:USTF0",1735062359224,11.262557,195.94,195.88,4.88429503]
["bitfinex-derivatives","SOLF0:USTF0",1735062359428,14.782557,195.94,195.88,4.88429503]
["bitfinex-derivatives","SOLF0:USTF0",1735062359624,11.262557,195.94,195.89,4.88429503]
["bitfinex-derivatives","SOLF0:USTF0",1735062359829,3.52,195.93,195.86,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062360031,11.262557,195.94,195.86,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062360324,14.782557,195.94,195.87,4.85707214]
["bitfinex-derivatives","SOLF0:USTF0",1735062360529,15.14016846,195.91,195.88,4.85707214]
["bitfinex-derivatives","SOLF0:USTF0",1735062360928,15.14016846,195.91,195.89,4.85707214]
["bitfinex-derivatives","SOLF0:USTF0",1735062361330,15.14016846,195.91,195.86,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062361630,15.14016846,195.91,195.87,4.85600247]
["bitfinex-derivatives","SOLF0:USTF0",1735062362030,15.14016846,195.91,195.88,4.85600247]
["bitfinex-derivatives","SOLF0:USTF0",1735062362236,15.14016846,195.91,195.86,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062362629,15.14016846,195.91,195.87,4.85195826]
["bitfinex-derivatives","SOLF0:USTF0",1735062363236,15.14016846,195.91,195.88,4.85195826]
["bitfinex-derivatives","SOLF0:USTF0",1735062363534,2.5538,195.9,195.86,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062363923,2.5538,195.9,195.87,4.8496639]
["bitfinex-derivatives","SOLF0:USTF0",1735062364328,2.5538,195.9,195.88,4.8496639]
["bitfinex-derivatives","SOLF0:USTF0",1735062364736,2.5538,195.9,195.86,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062365036,12.58636846,195.91,195.87,4.8476098]
["bitfinex-derivatives","SOLF0:USTF0",1735062365532,9.621457,195.9,195.81,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735062365834,3.42,195.89,195.82,14.4709138]
["bitfinex-derivatives","SOLF0:USTF0",1735062366034,2.5546,195.85,195.82,14.4709138]
["bitfinex-derivatives","SOLF0:USTF0",1735062366232,9.621457,195.88,195.8,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1735062366534,9.621457,195.88,195.81,14.47173705]
["bitfinex-derivatives","SOLF0:USTF0",1735062366734,2.5547,195.84,195.81,14.47173705]
["bitfinex-derivatives","SOLF0:USTF0",1735062367034,2.5547,195.84,195.81,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062369822,12.68691988,195.86,195.83,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062370134,12.68691988,195.86,195.85,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062370333,12.68691988,195.86,195.83,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062370334,2.5545,195.85,195.83,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062370535,12.68691988,195.86,195.83,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062371140,2.5546,195.85,195.83,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062371341,12.68691988,195.86,195.81,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735062371631,9.621457,195.84,195.63,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1735062371835,9.621457,195.84,195.76,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062372136,2.5553,195.79,195.77,4.85046386]
["bitfinex-derivatives","SOLF0:USTF0",1735062372334,2.5553,195.79,195.76,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062373837,2.5553,195.79,195.77,4.85311222]
["bitfinex-derivatives","SOLF0:USTF0",1735062374041,2.5553,195.79,195.76,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062374632,2.5553,195.79,195.77,4.85575403]
["bitfinex-derivatives","SOLF0:USTF0",1735062375038,2.5553,195.79,195.76,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062375738,2.5553,195.79,195.77,4.85852634]
["bitfinex-derivatives","SOLF0:USTF0",1735062376139,2.5553,195.79,195.76,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062376536,12.68981393,195.82,195.78,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062376730,12.68981393,195.82,195.8,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062377140,12.68981393,195.82,195.81,7.40862453]
["bitfinex-derivatives","SOLF0:USTF0",1735062377434,12.68691988,195.86,195.81,4.85362453]
["bitfinex-derivatives","SOLF0:USTF0",1735062377636,15.24121988,195.86,195.83,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062377839,12.68691988,195.86,195.84,4.85362453]
["bitfinex-derivatives","SOLF0:USTF0",1735062378036,2.5546,195.84,195.83,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062378436,2.5546,195.84,195.83,14.46995469]
["bitfinex-derivatives","SOLF0:USTF0",1735062379541,2.5546,195.84,195.83,9.621457]
["bitfinex-derivatives","SOLF0:USTF0",1735062380341,2.5546,195.84,195.83,4.84972083]
["bitfinex-derivatives","SOLF0:USTF0",1735062380645,2.5546,195.84,195.81,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1735062380941,2.5546,195.84,195.82,4.84948672]
["bitfinex-derivatives","SOLF0:USTF0",1735062381438,2.5546,195.84,195.83,4.84948672]
["bitfinex-derivatives","SOLF0:USTF0",1735062382843,2.5546,195.84,195.81,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1735062383338,2.5546,195.84,195.82,4.85004091]
["bitfinex-derivatives","SOLF0:USTF0",1735062383637,2.5546,195.84,195.83,4.85004091]
["bitfinex-derivatives","SOLF0:USTF0",1735062384044,2.5545,195.85,195.83,4.85004091]
["bitfinex-derivatives","SOLF0:USTF0",1735062384247,12.68691988,195.86,195.83,15.02494231]
["bitfinex-derivatives","SOLF0:USTF0",1735062384638,12.68691988,195.86,195.84,7.40518906]
["bitfinex-derivatives","SOLF0:USTF0",1735062384844,12.68691988,195.86,195.84,4.85068906]
["bitfinex-derivatives","SOLF0:USTF0",1735062385144,12.68691988,195.86,195.83,15.02494231]
["bitfinex-derivatives","SOLF0:USTF0",1735062385444,15.24131988,195.86,195.83,15.02494231]
["bitfinex-derivatives","SOLF0:USTF0",1735062385644,15.24131988,195.86,195.84,4.85069077]
["bitfinex-derivatives","SOLF0:USTF0",1735062385842,12.68691988,195.86,195.84,4.85069077]
["bitfinex-derivatives","SOLF0:USTF0",1735062386038,12.68691988,195.86,195.85,4.85069077]
["bitfinex-derivatives","SOLF0:USTF0",1735062386943,12.58636846,195.91,195.85,4.85069077]
["bitfinex-derivatives","SOLF0:USTF0",1735062387340,12.58636846,195.91,195.86,4.85069077]
["bitfinex-derivatives","SOLF0:USTF0",1735062387547,2.554,195.89,195.87,4.85069077]
["bitfinex-derivatives","SOLF0:USTF0",1735062387843,12.58636846,195.91,195.81,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1735062388250,16.00636846,195.91,195.82,4.85310999]
["bitfinex-derivatives","SOLF0:USTF0",1735062388651,2.554,195.89,195.83,4.85310999]
["bitfinex-derivatives","SOLF0:USTF0",1735062388947,16.00636846,195.91,195.84,4.85310999]
["bitfinex-derivatives","SOLF0:USTF0",1735062389544,2.5544,195.86,195.81,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1735062389745,2.5544,195.86,195.82,4.85637115]
["bitfinex-derivatives","SOLF0:USTF0",1735062390144,2.5544,195.86,195.83,4.85637115]
["bitfinex-derivatives","SOLF0:USTF0",1735062390541,16.00636846,195.91,195.84,4.85637115]
["bitfinex-derivatives","SOLF0:USTF0",1735062390542,2.5545,195.85,195.84,4.85637115]
["bitfinex-derivatives","SOLF0:USTF0",1735062391150,12.63308773,195.86,195.77,15.02494231]
["bitfinex-derivatives","SOLF0:USTF0",1735062391348,2.5547,195.84,195.79,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735062391650,2.5547,195.84,195.8,4.86036533]
["bitfinex-derivatives","SOLF0:USTF0",1735062391843,2.5547,195.84,195.8,7.41546533]
["bitfinex-derivatives","SOLF0:USTF0",1735062392044,2.5547,195.84,195.81,4.86036533]
["bitfinex-derivatives","SOLF0:USTF0",1735062392249,2.5547,195.84,195.82,4.86036533]
["bitfinex-derivatives","SOLF0:USTF0",1735062392550,2.5547,195.84,195.83,4.86036533]
["bitfinex-derivatives","SOLF0:USTF0",1735062393053,2.5545,195.85,195.83,4.86036533]
["bitfinex-derivatives","SOLF0:USTF0",1735062393448,2.5545,195.85,195.84,4.86036533]
["bitfinex-derivatives","SOLF0:USTF0",1735062393652,15.18738773,195.86,195.84,4.86036533]
["bitfinex-derivatives","SOLF0:USTF0",1735062393850,15.18738773,195.86,195.85,4.86036533]
["bitfinex-derivatives","SOLF0:USTF0",1735062394353,15.18738773,195.86,195.81,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735062394747,12.63308773,195.86,195.82,4.86549936]
["bitfinex-derivatives","SOLF0:USTF0",1735062395050,2.5545,195.85,195.83,4.86549936]
["bitfinex-derivatives","SOLF0:USTF0",1735062395549,2.5545,195.85,195.84,4.86549936]
["bitfinex-derivatives","SOLF0:USTF0",1735062402153,2.5545,195.85,195.84,2.34619936]
["bitfinex-derivatives","SOLF0:USTF0",1735062402359,12.17105134,195.85,195.84,2.34619936]
["bitfinex-derivatives","SOLF0:USTF0",1735062402563,2.5547,195.83,195.79,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062403354,12.63308773,195.86,195.79,12.17165134]
["bitfinex-derivatives","SOLF0:USTF0",1735062403559,12.63308773,195.86,195.81,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062404661,2.5547,195.84,195.81,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062406260,9.61655134,195.85,195.76,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735062406464,9.61655134,195.85,195.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735062406758,3.42,195.84,195.78,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062407761,2.5551,195.8,195.78,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062409063,15.06811336,195.82,195.78,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062409564,12.51311336,195.82,195.8,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062410159,12.51311336,195.82,195.81,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735062414465,12.51311336,195.82,195.81,7.39747307]
["bitfinex-derivatives","SOLF0:USTF0",1735062414767,15.06801336,195.82,195.81,4.84247307]
["bitfinex-derivatives","SOLF0:USTF0",1735062416266,2.5553,195.79,195.78,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062416763,2.5553,195.79,195.78,14.46110739]
["bitfinex-derivatives","SOLF0:USTF0",1735062417164,2.5553,195.79,195.78,4.84455605]
["bitfinex-derivatives","SOLF0:USTF0",1735062417567,2.5559,195.75,195.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735062417771,2.5559,195.75,195.72,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062418870,2.5559,195.74,195.72,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062423865,2.5559,195.74,195.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735062423866,12.51649347,195.77,195.64,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1735062424069,12.51649347,195.77,195.71,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062424370,22.13304481,195.77,195.71,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062425169,12.51649347,195.77,195.73,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062425366,12.51649347,195.77,195.75,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062425772,15.07199347,195.77,195.75,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062430971,12.51649347,195.77,195.75,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062435077,12.51649347,195.77,195.76,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735062436976,2.5551,195.8,195.75,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062437182,12.51311336,195.82,195.72,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1735062437183,12.51311336,195.82,195.79,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062437579,2.5551,195.81,195.79,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062438178,2.5551,195.8,195.79,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062441388,2.5551,195.81,195.79,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062445686,2.5551,195.8,195.79,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062445879,12.51311336,195.82,195.76,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062446390,2.5554,195.78,195.76,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062448387,2.5554,195.78,195.75,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735062448388,9.61655134,195.8,195.72,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1735062448588,9.61655134,195.8,195.74,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062448979,2.5553,195.79,195.74,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062449285,3.42,195.81,195.74,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062449479,9.61655134,195.8,195.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735062449685,2.5557,195.76,195.73,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062450091,9.61655134,195.8,195.73,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062450389,9.61655134,195.8,195.73,12.17255134]
["bitfinex-derivatives","SOLF0:USTF0",1735062451289,12.51311336,195.82,195.79,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062452384,12.51311336,195.82,195.81,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062452591,12.51311336,195.82,195.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735062452895,2.5551,195.8,195.77,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062453795,2.555,195.81,195.77,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062454200,12.51311336,195.82,195.79,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062454397,15.06801336,195.82,195.79,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062454594,12.51311336,195.82,195.79,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062455798,12.51311336,195.82,195.81,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062459000,15.06791336,195.82,195.76,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735062459200,15.06791336,195.82,195.78,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062459702,12.51311336,195.82,195.78,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062460005,2.555,195.81,195.78,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062461106,12.51311336,195.82,195.78,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062461507,12.51311336,195.82,195.8,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062464111,15.06811336,195.82,195.8,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062464409,12.51311336,195.82,195.77,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735062464606,12.51311336,195.82,195.78,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062465510,2.555,195.81,195.78,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062469611,15.06801336,195.82,195.78,12.17195134]
["bitfinex-derivatives","SOLF0:USTF0",1735062469813,12.51311336,195.82,195.78,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062470013,12.51311336,195.82,195.8,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062470915,15.06801336,195.82,195.8,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062479020,12.51311336,195.82,195.8,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062480121,12.51311336,195.82,195.81,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735062481729,12.51311336,195.82,195.81,12.17155134]
["bitfinex-derivatives","SOLF0:USTF0",1735062497229,12.51311336,195.82,195.81,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735062497429,12.51311336,195.82,195.74,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1735062497632,12.51311336,195.82,195.79,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735062498638,12.51311336,195.82,195.8,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735062499133,12.51311336,195.82,195.8,12.17165134]
["bitfinex-derivatives","SOLF0:USTF0",1735062499532,12.51311336,195.82,195.81,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735062500829,12.51311336,195.82,195.8,12.17165134]
["bitfinex-derivatives","SOLF0:USTF0",1735062501238,12.51311336,195.82,195.78,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062501427,12.51311336,195.82,195.78,12.17185134]
["bitfinex-derivatives","SOLF0:USTF0",1735062501828,15.06801336,195.82,195.78,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062503039,15.06801336,195.82,195.79,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735062504340,22.1296647,195.82,195.66,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735062504541,22.1296647,195.82,195.75,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062505443,2.5552,195.8,195.76,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735062505935,2.5553,195.79,195.67,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1735062506143,9.61655134,195.8,195.73,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062506640,2.5553,195.79,195.73,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062507038,2.5553,195.79,195.74,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735062508235,2.5553,195.79,195.73,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062508438,15.06801336,195.82,195.75,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062509042,15.06801336,195.82,195.77,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735062510442,15.06801336,195.82,195.77,12.17205134]
["bitfinex-derivatives","SOLF0:USTF0",1735062512046,15.06801336,195.82,195.78,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735062512943,2.555,195.81,195.77,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062514440,2.555,195.81,195.77,12.17205134]
["bitfinex-derivatives","SOLF0:USTF0",1735062514843,2.555,195.81,195.77,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062515447,12.51311336,195.82,195.79,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735062515640,12.51311336,195.82,195.8,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062516340,80.1083884,195.89,195.8,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062516638,80.1083884,195.89,195.88,12.17065134]
["bitfinex-derivatives","SOLF0:USTF0",1735062517844,72.99697234,195.89,195.88,12.17065134]
["bitfinex-derivatives","SOLF0:USTF0",1735062518144,1.5674,195.96,195.88,12.17065134]
["bitfinex-derivatives","SOLF0:USTF0",1735062518145,9.61655134,195.96,195.88,12.17065134]
["bitfinex-derivatives","SOLF0:USTF0",1735062518546,15.23597629,195.92,195.89,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062518938,12.68247629,195.92,195.89,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062520549,12.68247629,195.92,195.91,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062520943,12.68247629,195.92,195.85,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735062521144,12.68247629,195.92,195.89,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062524144,12.68247629,195.92,195.89,12.17045134]
["bitfinex-derivatives","SOLF0:USTF0",1735062524746,12.68247629,195.92,195.91,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062524948,12.68247629,195.92,195.91,12.17025134]
["bitfinex-derivatives","SOLF0:USTF0",1735062525346,12.68247629,195.97,195.91,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062525546,12.68247629,195.97,195.95,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062526945,12.68247629,195.97,195.95,12.16965134]
["bitfinex-derivatives","SOLF0:USTF0",1735062527142,12.68247629,195.97,195.95,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062527747,12.68247629,195.97,195.96,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735062527952,2.5524,196.02,195.95,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062528251,2.5524,196.02,195.99,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062528452,9.61655134,196.07,195.99,12.16915134]
["bitfinex-derivatives","SOLF0:USTF0",1735062528652,2.5521,196.03,195.99,12.16915134]
["bitfinex-derivatives","SOLF0:USTF0",1735062529049,2.5521,196.03,195.99,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735062529251,2.5521,196.03,196.0,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062529752,2.5522,196.02,195.97,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735062529950,2.5522,196.02,195.99,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062532146,2.5521,196.03,195.99,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062532541,15.22894299,196.04,196.01,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062534352,12.67694299,196.04,196.03,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062535052,2.5515,196.08,196.04,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735062535353,2.5515,196.08,196.05,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062537152,76.55987272,196.1,196.05,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062537655,76.55987272,196.1,196.03,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062537846,2.5519,196.05,196.03,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062539347,9.61655134,196.09,195.97,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1735062539547,2.5524,196.01,195.99,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062539748,12.44000163,196.03,195.89,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1735062539954,22.05655297,196.03,195.96,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062540350,2.5529,195.97,195.96,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062540548,12.44000163,196.03,195.96,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062540755,22.05655297,196.03,195.98,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062540950,22.05655297,196.03,195.96,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062541160,2.5529,195.97,195.96,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062541549,9.61655134,196.01,195.94,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062541745,9.61655134,195.99,195.92,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062542458,9.61655134,195.97,195.86,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735062542657,9.61655134,195.95,195.88,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062543156,2.5539,195.89,195.88,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062544152,2.5544,195.86,195.82,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735062544356,2.5544,195.86,195.85,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062544657,12.44776135,195.91,195.85,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062544860,2.5538,195.9,195.88,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062545353,2.5538,195.9,195.84,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735062545354,12.44776135,195.91,195.86,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062546058,2.5541,195.88,195.86,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062547558,12.44776135,195.91,195.86,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062548663,12.44776135,195.91,195.88,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062548860,2.5539,195.9,195.88,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062549261,12.44776135,195.91,195.88,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062549759,2.5538,195.9,195.88,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062550265,15.00146135,195.91,195.88,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062550453,12.44776135,195.91,195.9,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062551263,2.5532,195.95,195.9,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062551458,2.5532,195.95,195.94,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062552057,2.553,195.96,195.94,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062552467,12.44776135,195.97,195.94,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062552657,15.00066135,195.97,195.96,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062552860,12.44776135,195.97,195.96,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062554868,15.00066135,195.97,195.96,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062555071,12.44776135,195.97,195.96,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062556762,12.44776135,195.97,195.96,12.16955134]
["bitfinex-derivatives","SOLF0:USTF0",1735062557361,12.44776135,195.97,195.96,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062561672,12.44776135,195.97,195.96,12.16955134]
["bitfinex-derivatives","SOLF0:USTF0",1735062569773,12.44000163,196.03,195.96,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062569971,12.44000163,196.03,196.02,12.16875134]
["bitfinex-derivatives","SOLF0:USTF0",1735062571274,12.44000163,196.03,195.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735062571474,12.44000163,196.03,195.92,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1735062571680,12.44000163,196.03,195.98,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062571883,2.5525,196.01,195.98,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062572075,12.44000163,196.03,196.0,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062572271,12.44000163,196.03,196.02,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062572983,12.44000163,196.03,196.02,12.16875134]
["bitfinex-derivatives","SOLF0:USTF0",1735062576079,12.44000163,196.03,196.01,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735062576277,12.44000163,196.03,196.02,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062576975,12.44000163,196.03,196.02,12.16875134]
["bitfinex-derivatives","SOLF0:USTF0",1735062577583,12.44000163,196.03,196.0,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062578179,14.99210163,196.03,196.0,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062578980,12.44000163,196.03,196.02,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735062579282,12.44000163,196.03,196.02,12.16875134]
["bitfinex-derivatives","SOLF0:USTF0",1735062580079,2.5518,196.06,196.02,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062580274,29.95796426,196.13,196.04,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062580473,29.95796426,196.13,196.09,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062580677,72.99697234,196.1,196.09,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062581385,72.99697234,196.1,196.07,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062581581,72.99697234,196.1,196.05,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062582684,2.5515,196.08,196.05,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062584187,2.5515,196.08,196.05,12.16835134]
["bitfinex-derivatives","SOLF0:USTF0",1735062584698,72.99697234,196.1,196.07,12.16805134]
["bitfinex-derivatives","SOLF0:USTF0",1735062585887,75.54817234,196.1,196.07,12.16805134]
["bitfinex-derivatives","SOLF0:USTF0",1735062587390,72.99697234,196.1,196.07,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062587590,72.99697234,196.1,195.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735062587889,72.99697234,196.1,196.04,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062587890,2.5514,196.09,196.04,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062588089,72.99697234,196.1,196.06,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062588685,2.5516,196.08,196.06,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062591190,2.5518,196.06,196.04,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062592088,2.5519,196.05,196.04,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062592592,2.552,196.04,196.03,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062593090,11.93867562,196.06,196.03,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062593091,2.5519,196.05,196.03,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062594591,11.93867562,196.06,196.03,12.16865134]
["bitfinex-derivatives","SOLF0:USTF0",1735062594788,11.93867562,196.06,196.05,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062595389,14.49037562,196.06,196.05,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062596299,11.93867562,196.06,196.03,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062596492,2.552,196.04,196.03,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062596892,11.93867562,196.06,196.01,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062597091,2.5523,196.02,196.01,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062597594,11.93867562,196.06,195.99,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062597793,2.552,196.04,195.99,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062597999,11.93867562,196.06,195.99,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062598695,2.5525,196.01,195.99,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062599493,2.552,196.04,196.0,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735062599690,2.552,196.04,196.03,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062600501,11.93867562,196.06,196.03,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062600792,11.93867562,196.06,195.92,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1735062600793,11.93867562,196.06,196.05,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062601296,11.93867562,196.06,196.05,12.16845134]
["bitfinex-derivatives","SOLF0:USTF0",1735062601689,72.99697234,196.1,196.05,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062601894,72.99697234,196.1,196.09,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062602392,7.11141606,196.13,196.09,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062602594,7.11141606,196.13,196.12,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062602793,72.99697234,196.14,196.12,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062605095,72.99697234,196.14,196.13,7.0618918]
["bitfinex-derivatives","SOLF0:USTF0",1735062605303,72.99697234,196.14,196.13,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735062607300,72.99697234,196.14,196.13,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062607798,72.99697234,196.14,196.13,14.1214379]
["bitfinex-derivatives","SOLF0:USTF0",1735062607999,39.6782156,196.24,196.13,14.1214379]
["bitfinex-derivatives","SOLF0:USTF0",1735062608000,28.44566426,196.24,196.13,14.1214379]
["bitfinex-derivatives","SOLF0:USTF0",1735062608196,28.44566426,196.24,196.21,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062608596,28.44566426,196.24,196.23,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062608800,28.44566426,196.24,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735062608996,28.44566426,196.24,196.23,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062609604,7.11141606,196.29,196.23,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062610201,10.51167046,196.28,196.25,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062611005,2.5491,196.27,196.25,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062611208,10.51167046,196.28,196.25,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062612011,2.5491,196.26,196.25,9.61655134]
["bitfinex-derivatives","SOLF0:USTF0",1735062612210,10.51167046,196.28,196.2,14.96536156]
["bitfinex-derivatives","SOLF0:USTF0",1735062613411,2.5493,196.25,196.2,17.51526156]
["bitfinex-derivatives","SOLF0:USTF0",1735062613712,10.51167046,196.28,196.2,14.96536156]
["bitfinex-derivatives","SOLF0:USTF0",1735062613912,10.51167046,196.28,196.17,14.96536156]
["bitfinex-derivatives","SOLF0:USTF0",1735062614113,2.5498,196.21,196.17,14.96536156]
["bitfinex-derivatives","SOLF0:USTF0",1735062614513,10.51165286,196.22,196.14,14.96536156]
["bitfinex-derivatives","SOLF0:USTF0",1735062615613,2.5501,196.19,196.14,17.51596156]
["bitfinex-derivatives","SOLF0:USTF0",1735062616912,10.51165286,196.22,196.14,14.96536156]
["bitfinex-derivatives","SOLF0:USTF0",1735062617109,2.5503,196.18,196.14,14.96536156]
["bitfinex-derivatives","SOLF0:USTF0",1735062618014,2.5499,196.2,196.14,14.96536156]
["bitfinex-derivatives","SOLF0:USTF0",1735062618516,2.5499,196.2,196.16,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735062618716,10.51165286,196.22,196.14,14.96536156]
["bitfinex-derivatives","SOLF0:USTF0",1735062618908,2.55,196.19,196.14,14.96536156]
["bitfinex-derivatives","SOLF0:USTF0",1735062619414,10.51165286,196.22,196.14,14.96536156]
["bitfinex-derivatives","SOLF0:USTF0",1735062619605,10.51165286,196.22,196.2,14.96536156]
["bitfinex-derivatives","SOLF0:USTF0",1735062620512,10.51165286,196.22,196.21,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735062620913,10.51165286,196.22,196.2,14.96536156]
["bitfinex-derivatives","SOLF0:USTF0",1735062620914,10.51165286,196.22,196.2,17.51526156]
["bitfinex-derivatives","SOLF0:USTF0",1735062621816,10.51165286,196.22,196.2,14.96536156]
["bitfinex-derivatives","SOLF0:USTF0",1735062623719,13.06135286,196.22,196.2,14.96536156]
["bitfinex-derivatives","SOLF0:USTF0",1735062625922,10.51165286,196.22,196.2,14.96536156]
["bitfinex-derivatives","SOLF0:USTF0",1735062626316,10.51165286,196.22,196.21,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735062628624,10.51165286,196.22,196.2,17.51526156]
["bitfinex-derivatives","SOLF0:USTF0",1735062628921,2.5495,196.24,196.2,17.51526156]
["bitfinex-derivatives","SOLF0:USTF0",1735062629622,12.81078176,196.23,196.2,14.96536156]
["bitfinex-derivatives","SOLF0:USTF0",1735062630423,10.26118176,196.23,196.2,14.96536156]
["bitfinex-derivatives","SOLF0:USTF0",1735062630721,10.26118176,196.23,196.21,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735062631124,10.26118176,196.23,196.22,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735062632327,4.8201,196.3,196.24,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735062632622,4.8201,196.3,196.25,9.57740821]
["bitfinex-derivatives","SOLF0:USTF0",1735062632822,2.5489,196.28,196.25,9.57740821]
["bitfinex-derivatives","SOLF0:USTF0",1735062633017,2.5489,196.28,196.25,12.12660821]
["bitfinex-derivatives","SOLF0:USTF0",1735062633218,14.87712919,196.29,196.25,9.57740821]
["bitfinex-derivatives","SOLF0:USTF0",1735062633420,17.42602919,196.29,196.25,12.12660821]
["bitfinex-derivatives","SOLF0:USTF0",1735062633919,17.42602919,196.29,196.25,9.57740821]
["bitfinex-derivatives","SOLF0:USTF0",1735062634122,17.42602919,196.29,196.26,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735062635723,2.549,196.27,196.25,9.57740821]
["bitfinex-derivatives","SOLF0:USTF0",1735062639525,14.87712919,196.29,196.25,9.57740821]
["bitfinex-derivatives","SOLF0:USTF0",1735062640019,14.87712919,196.29,196.26,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735062641522,17.42592919,196.29,196.26,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735062641722,14.87712919,196.29,196.19,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735062641925,14.87712919,196.29,196.24,9.57740821]
["bitfinex-derivatives","SOLF0:USTF0",1735062643431,2.5492,196.26,196.24,9.57740821]
["bitfinex-derivatives","SOLF0:USTF0",1735062644131,2.5492,196.26,196.23,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735062644534,27.6152374,196.29,196.18,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735062644731,27.6152374,196.29,196.19,4.501609]
["bitfinex-derivatives","SOLF0:USTF0",1735062644732,9.57740821,196.27,196.19,4.501609]
["bitfinex-derivatives","SOLF0:USTF0",1735062645032,9.57740821,196.27,196.2,9.57740821]
["bitfinex-derivatives","SOLF0:USTF0",1735062646531,9.57740821,196.23,196.17,9.57740821]
["bitfinex-derivatives","SOLF0:USTF0",1735062646735,3.38,196.22,196.15,9.57740821]
["bitfinex-derivatives","SOLF0:USTF0",1735062646928,2.5507,196.15,196.11,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735062647132,15.01948331,196.16,196.1,9.57740821]
["bitfinex-derivatives","SOLF0:USTF0",1735062647332,18.39948331,196.16,196.1,9.57740821]
["bitfinex-derivatives","SOLF0:USTF0",1735062648131,2.5507,196.15,196.1,9.57740821]
["bitfinex-derivatives","SOLF0:USTF0",1735062648334,18.39948331,196.16,196.1,9.57740821]
["bitfinex-derivatives","SOLF0:USTF0",1735062649236,2.5511,196.12,196.1,9.57740821]
["bitfinex-derivatives","SOLF0:USTF0",1735062650237,18.39948331,196.16,196.1,9.57740821]
["bitfinex-derivatives","SOLF0:USTF0",1735062650540,2.5508,196.14,196.12,9.57740821]
["bitfinex-derivatives","SOLF0:USTF0",1735062651636,2.5508,196.14,196.1,9.57740821]
["bitfinex-derivatives","SOLF0:USTF0",1735062651834,2.5509,196.13,196.1,9.57740821]
["bitfinex-derivatives","SOLF0:USTF0",1735062652238,2.5509,196.13,196.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735062652239,18.39948331,196.16,196.06,14.98573171]
["bitfinex-derivatives","SOLF0:USTF0",1735062652439,2.551,196.12,196.07,4.50659706]
["bitfinex-derivatives","SOLF0:USTF0",1735062652636,2.551,196.12,196.08,4.50659706]
["bitfinex-derivatives","SOLF0:USTF0",1735062652836,2.5511,196.11,196.07,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735062653041,2.5511,196.11,196.08,4.50555164]
["bitfinex-derivatives","SOLF0:USTF0",1735062653245,2.5511,196.11,196.07,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735062653538,2.5511,196.11,196.08,4.50555384]
["bitfinex-derivatives","SOLF0:USTF0",1735062653738,2.5513,196.1,196.06,17.53743171]
["bitfinex-derivatives","SOLF0:USTF0",1735062653939,18.39948331,196.16,196.06,14.98573171]
["bitfinex-derivatives","SOLF0:USTF0",1735062654338,2.5512,196.1,196.06,14.98573171]
["bitfinex-derivatives","SOLF0:USTF0",1735062655437,2.5512,196.1,196.06,17.53743171]
["bitfinex-derivatives","SOLF0:USTF0",1735062659542,2.5511,196.11,196.07,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735062659739,3.38,196.16,196.0,44.02319]
["bitfinex-derivatives","SOLF0:USTF0",1735062659740,18.36573171,196.16,196.03,14.98573171]
["bitfinex-derivatives","SOLF0:USTF0",1735062660446,2.5512,196.1,196.06,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735062660647,17.57387403,196.1,196.06,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735062661244,15.02267403,196.1,196.09,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735062661845,2.5508,196.13,196.09,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735062662043,1.6134,196.15,196.06,14.98573171]
["bitfinex-derivatives","SOLF0:USTF0",1735062662237,2.5511,196.12,196.08,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735062665143,2.5511,196.11,196.07,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735062665346,15.02267403,196.13,196.07,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735062665544,15.02267403,196.13,196.03,14.98573171]
["bitfinex-derivatives","SOLF0:USTF0",1735062665748,2.5516,196.08,196.04,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735062666444,18.29283123,196.09,196.03,14.98573171]
["bitfinex-derivatives","SOLF0:USTF0",1735062667745,18.29283123,196.09,196.06,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735062667945,18.29283123,196.09,196.03,14.98573171]
["bitfinex-derivatives","SOLF0:USTF0",1735062667946,15.74143123,196.09,196.03,14.98573171]
["bitfinex-derivatives","SOLF0:USTF0",1735062668148,15.74143123,196.09,196.04,4.48811886]
["bitfinex-derivatives","SOLF0:USTF0",1735062668348,15.74143123,196.09,196.03,14.98573171]
["bitfinex-derivatives","SOLF0:USTF0",1735062668548,15.74143123,196.09,196.08,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735062672052,3.61823123,196.09,196.08,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735062672253,15.02267403,196.13,196.12,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735062672450,15.02267403,196.13,196.12,12.13791969]
["bitfinex-derivatives","SOLF0:USTF0",1735062673563,2.5497,196.22,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735062675057,2.5497,196.22,196.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735062675348,9.58691969,196.24,196.18,9.58691969]
["bitfinex-derivatives","SOLF0:USTF0",1735062675552,11.11491969,196.26,196.18,9.58691969]
["bitfinex-derivatives","SOLF0:USTF0",1735062675953,11.11491969,196.26,196.21,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735062676256,1.528,196.26,196.21,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735062676451,1.528,196.26,196.2,9.58691969]
["bitfinex-derivatives","SOLF0:USTF0",1735062676758,9.58691969,196.29,196.23,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735062676952,9.58691969,196.31,196.24,9.58691969]
["bitfinex-derivatives","SOLF0:USTF0",1735062677153,18.82535037,196.32,196.24,9.58691969]
["bitfinex-derivatives","SOLF0:USTF0",1735062677357,18.82535037,196.32,196.26,9.58691969]
["bitfinex-derivatives","SOLF0:USTF0",1735062677762,18.82535037,196.32,196.28,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735062678258,9.58691969,196.29,196.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735062678552,9.58691969,196.29,196.23,9.58691969]
["bitfinex-derivatives","SOLF0:USTF0",1735062678751,12.13551969,196.31,196.26,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735062678952,9.58691969,196.31,196.25,9.58691969]
["bitfinex-derivatives","SOLF0:USTF0",1735062679552,18.82535037,196.32,196.25,9.58691969]
["bitfinex-derivatives","SOLF0:USTF0",1735062680254,18.82535037,196.32,196.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735062680255,9.58691969,196.31,196.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735062680457,9.58691969,196.29,196.22,9.58691969]
["bitfinex-derivatives","SOLF0:USTF0",1735062680759,9.58691969,196.27,196.2,12.13671969]
["bitfinex-derivatives","SOLF0:USTF0",1735062681055,9.58691969,196.27,196.2,9.58691969]
["bitfinex-derivatives","SOLF0:USTF0",1735062681249,2.5491,196.26,196.21,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735062681446,2.5491,196.26,196.21,12.13671969]
["bitfinex-derivatives","SOLF0:USTF0",1735062681957,15.72740045,196.28,196.21,9.58691969]
["bitfinex-derivatives","SOLF0:USTF0",1735062682157,15.72740045,196.28,196.23,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735062682358,15.72740045,196.28,196.19,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062682755,15.72740045,196.28,196.26,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735062682955,15.72740045,196.28,196.22,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062683354,15.72740045,196.28,196.26,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735062686750,15.72740045,196.28,196.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735062686956,15.72740045,196.28,196.18,19.44952653]
["bitfinex-derivatives","SOLF0:USTF0",1735062687158,15.72740045,196.28,196.18,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062689862,15.72740045,196.28,196.21,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062690058,15.72740045,196.28,196.24,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062690659,15.72740045,196.28,196.25,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735062691556,15.72740045,196.28,196.21,18.34545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062691759,15.72740045,196.28,196.26,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735062692862,15.72740045,196.28,196.21,18.34545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062693058,15.72740045,196.28,196.18,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062693562,2.5492,196.25,196.21,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735062694562,15.72740045,196.28,196.21,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735062694764,15.72740045,196.28,196.2,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735062694959,15.72740045,196.28,196.16,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735062695859,15.72740045,196.28,196.0,40.64319]
["bitfinex-derivatives","SOLF0:USTF0",1735062696162,14.96545111,196.26,196.12,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062696359,2.5498,196.22,196.16,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735062696565,15.77206579,196.22,196.16,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735062697163,2.55,196.2,196.16,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735062697660,2.5501,196.19,196.16,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735062699059,2.5501,196.19,196.12,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062699060,15.77206579,196.22,196.15,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062699558,15.77206579,196.22,196.18,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062699756,15.77206579,196.22,196.21,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735062703365,15.77206579,196.22,196.2,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735062706683,15.77206579,196.22,196.18,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062706869,15.77206579,196.22,196.21,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735062707370,15.77206579,196.22,196.21,17.51525111]
["bitfinex-derivatives","SOLF0:USTF0",1735062708570,15.77206579,196.22,196.21,22.0082915]
["bitfinex-derivatives","SOLF0:USTF0",1735062708772,15.77206579,196.22,196.21,22.00827608]
["bitfinex-derivatives","SOLF0:USTF0",1735062709071,15.77206579,196.22,196.21,17.51525111]
["bitfinex-derivatives","SOLF0:USTF0",1735062709566,15.77206579,196.22,196.21,22.00980446]
["bitfinex-derivatives","SOLF0:USTF0",1735062709769,15.77206579,196.22,196.21,22.0098396]
["bitfinex-derivatives","SOLF0:USTF0",1735062710967,15.77206579,196.22,196.21,17.51525111]
["bitfinex-derivatives","SOLF0:USTF0",1735062711170,15.77206579,196.22,196.21,22.01161029]
["bitfinex-derivatives","SOLF0:USTF0",1735062711371,15.77206579,196.22,196.21,17.51525111]
["bitfinex-derivatives","SOLF0:USTF0",1735062711565,15.77206579,196.22,196.21,22.01407916]
["bitfinex-derivatives","SOLF0:USTF0",1735062717174,15.77206579,196.22,196.21,22.02736291]
["bitfinex-derivatives","SOLF0:USTF0",1735062718468,15.72740045,196.28,196.21,19.47756291]
["bitfinex-derivatives","SOLF0:USTF0",1735062718782,15.72740045,196.28,196.22,4.5121118]
["bitfinex-derivatives","SOLF0:USTF0",1735062719082,15.72740045,196.28,196.23,4.5121118]
["bitfinex-derivatives","SOLF0:USTF0",1735062719284,15.72740045,196.28,196.24,4.5121118]
["bitfinex-derivatives","SOLF0:USTF0",1735062719576,15.72740045,196.28,196.27,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735062719874,15.72740045,196.28,196.27,7.0611118]
["bitfinex-derivatives","SOLF0:USTF0",1735062720073,15.72740045,196.28,196.27,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735062720275,15.72740045,196.28,196.27,22.02876389]
["bitfinex-derivatives","SOLF0:USTF0",1735062723479,15.72740045,196.28,196.27,7.06331278]
["bitfinex-derivatives","SOLF0:USTF0",1735062724381,107.52070989,196.37,196.27,4.51431278]
["bitfinex-derivatives","SOLF0:USTF0",1735062724575,107.52070989,196.37,196.3,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062724775,107.52070989,196.37,196.31,4.51431278]
["bitfinex-derivatives","SOLF0:USTF0",1735062725077,107.52070989,196.37,196.32,4.51431278]
["bitfinex-derivatives","SOLF0:USTF0",1735062725277,107.52070989,196.37,196.33,4.51431278]
["bitfinex-derivatives","SOLF0:USTF0",1735062725478,107.52070989,196.37,196.34,4.51431278]
["bitfinex-derivatives","SOLF0:USTF0",1735062725681,107.52070989,196.37,196.3,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062725880,107.52070989,196.37,196.31,4.50463014]
["bitfinex-derivatives","SOLF0:USTF0",1735062726079,107.52070989,196.37,196.32,4.50463014]
["bitfinex-derivatives","SOLF0:USTF0",1735062726278,107.52070989,196.37,196.33,4.50463014]
["bitfinex-derivatives","SOLF0:USTF0",1735062726476,107.52070989,196.37,196.34,4.50463014]
["bitfinex-derivatives","SOLF0:USTF0",1735062726670,107.52070989,196.37,196.3,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062726872,107.52070989,196.37,196.31,4.50242747]
["bitfinex-derivatives","SOLF0:USTF0",1735062727074,107.52070989,196.37,196.32,4.50242747]
["bitfinex-derivatives","SOLF0:USTF0",1735062727281,107.52070989,196.37,196.33,7.05062747]
["bitfinex-derivatives","SOLF0:USTF0",1735062727579,2.5478,196.36,196.3,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062727880,107.52070989,196.37,196.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735062728074,2.5482,196.34,196.28,4.5013137]
["bitfinex-derivatives","SOLF0:USTF0",1735062728376,2.5482,196.34,196.29,7.0499137]
["bitfinex-derivatives","SOLF0:USTF0",1735062728575,2.5482,196.34,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735062728771,2.5483,196.33,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735062728976,107.52070989,196.37,196.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735062729180,110.88070989,196.37,196.27,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735062729379,110.88070989,196.37,196.25,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062729581,110.88070989,196.37,196.26,4.50064578]
["bitfinex-derivatives","SOLF0:USTF0",1735062729776,110.88070989,196.37,196.28,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735062729977,110.88070989,196.37,196.27,4.50064578]
["bitfinex-derivatives","SOLF0:USTF0",1735062729978,125.846161,196.37,196.25,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062730279,125.846161,196.37,196.22,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062730478,14.96545111,196.34,196.23,4.50115287]
["bitfinex-derivatives","SOLF0:USTF0",1735062730779,1.5726,196.33,196.22,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062730978,3.1635,196.33,196.24,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735062731278,15.71189327,196.32,196.25,19.46668508]
["bitfinex-derivatives","SOLF0:USTF0",1735062731677,15.71189327,196.32,196.26,4.50123397]
["bitfinex-derivatives","SOLF0:USTF0",1735062731880,15.71189327,196.32,196.27,4.50123397]
["bitfinex-derivatives","SOLF0:USTF0",1735062732086,15.71189327,196.32,196.28,4.50123397]
["bitfinex-derivatives","SOLF0:USTF0",1735062732276,15.71189327,196.32,196.28,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062732481,15.71189327,196.32,196.3,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735062732980,15.71189327,196.32,196.31,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735062734481,15.71189327,196.32,196.31,17.51395111]
["bitfinex-derivatives","SOLF0:USTF0",1735062734685,15.71189327,196.32,196.31,22.01181134]
["bitfinex-derivatives","SOLF0:USTF0",1735062735385,15.71189327,196.32,196.31,22.01182821]
["bitfinex-derivatives","SOLF0:USTF0",1735062735584,15.71189327,196.32,196.31,17.51395111]
["bitfinex-derivatives","SOLF0:USTF0",1735062738994,15.71189327,196.32,196.31,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735062739180,15.71189327,196.32,196.28,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062739385,15.71189327,196.32,196.29,4.49519049]
["bitfinex-derivatives","SOLF0:USTF0",1735062739584,15.71189327,196.32,196.28,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062739789,15.71189327,196.32,196.29,4.49509172]
["bitfinex-derivatives","SOLF0:USTF0",1735062739985,15.71189327,196.32,196.28,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062740590,15.71189327,196.32,196.29,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735062740790,15.71189327,196.32,196.28,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062740990,15.71189327,196.32,196.25,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062741190,2.5486,196.3,196.26,4.49606889]
["bitfinex-derivatives","SOLF0:USTF0",1735062741390,2.5486,196.3,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735062741691,15.71189327,196.32,196.27,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062742088,15.71189327,196.32,196.28,4.49749374]
["bitfinex-derivatives","SOLF0:USTF0",1735062742289,15.71189327,196.32,196.27,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062742494,15.71189327,196.32,196.3,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062742697,15.71189327,196.32,196.31,4.49791271]
["bitfinex-derivatives","SOLF0:USTF0",1735062743192,15.71189327,196.32,196.31,4.49786182]
["bitfinex-derivatives","SOLF0:USTF0",1735062743390,15.71189327,196.32,196.31,7.04636182]
["bitfinex-derivatives","SOLF0:USTF0",1735062744700,107.52070989,196.37,196.36,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735062745088,105.84560989,196.37,196.36,22.01155534]
["bitfinex-derivatives","SOLF0:USTF0",1735062745793,105.84560989,196.37,196.36,7.04610423]
["bitfinex-derivatives","SOLF0:USTF0",1735062746096,105.84560989,196.37,196.34,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735062746487,105.84560989,196.37,196.32,17.51365111]
["bitfinex-derivatives","SOLF0:USTF0",1735062746697,105.84560989,196.37,196.33,4.49826911]
["bitfinex-derivatives","SOLF0:USTF0",1735062746898,105.84560989,196.37,196.32,17.51365111]
["bitfinex-derivatives","SOLF0:USTF0",1735062747199,105.84560989,196.37,196.31,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735062747592,2.5478,196.36,196.29,18.32545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062747897,105.84560989,196.37,196.32,17.51365111]
["bitfinex-derivatives","SOLF0:USTF0",1735062748199,105.84560989,196.37,196.32,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062748395,105.84560989,196.37,196.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735062748599,105.84560989,196.37,196.32,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062749100,105.84560989,196.37,196.34,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735062749392,105.84560989,196.37,196.32,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062749599,105.84560989,196.37,196.36,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735062750295,105.84560989,196.37,196.36,7.04771945]
["bitfinex-derivatives","SOLF0:USTF0",1735062751494,105.84560989,196.37,196.36,4.49991945]
["bitfinex-derivatives","SOLF0:USTF0",1735062751897,105.84560989,196.37,196.35,17.51335111]
["bitfinex-derivatives","SOLF0:USTF0",1735062752698,105.84560989,196.37,196.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735062752891,105.84560989,196.37,196.34,4.50162258]
["bitfinex-derivatives","SOLF0:USTF0",1735062753092,105.84560989,196.37,196.32,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062753289,105.84560989,196.37,196.34,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735062755502,105.84560989,196.37,196.32,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062755702,108.39330989,196.37,196.33,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735062756403,105.84560989,196.37,196.32,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062756600,105.84560989,196.37,196.34,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735062756905,105.84560989,196.37,196.28,31.57872]
["bitfinex-derivatives","SOLF0:USTF0",1735062757104,105.84560989,196.37,196.3,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062757304,105.84560989,196.37,196.31,4.50587329]
["bitfinex-derivatives","SOLF0:USTF0",1735062757500,105.84560989,196.37,196.33,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062757707,105.84560989,196.37,196.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735062757902,2.5475,196.39,196.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735062758707,3.36,196.41,196.33,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062758906,2.5476,196.38,196.34,7.05659558]
["bitfinex-derivatives","SOLF0:USTF0",1735062759204,16.78466406,196.38,196.34,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735062761409,2.5476,196.38,196.35,4.51177428]
["bitfinex-derivatives","SOLF0:USTF0",1735062761613,2.5476,196.38,196.34,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735062761911,2.5476,196.38,196.35,7.0598485]
["bitfinex-derivatives","SOLF0:USTF0",1735062762102,2.5476,196.38,196.35,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735062762608,2.5475,196.39,196.35,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735062763601,14.23706406,196.38,196.33,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062763804,14.23706406,196.38,196.34,4.51418188]
["bitfinex-derivatives","SOLF0:USTF0",1735062764001,14.23706406,196.38,196.33,17.51365111]
["bitfinex-derivatives","SOLF0:USTF0",1735062764201,2.5478,196.36,196.34,4.51422113]
["bitfinex-derivatives","SOLF0:USTF0",1735062764406,14.23706406,196.38,196.35,4.51414235]
["bitfinex-derivatives","SOLF0:USTF0",1735062764602,14.23706406,196.38,196.33,17.51365111]
["bitfinex-derivatives","SOLF0:USTF0",1735062764804,2.5477,196.37,196.34,4.51562847]
["bitfinex-derivatives","SOLF0:USTF0",1735062765004,2.5477,196.37,196.35,4.51562847]
["bitfinex-derivatives","SOLF0:USTF0",1735062765205,2.5477,196.37,196.33,17.51365111]
["bitfinex-derivatives","SOLF0:USTF0",1735062765406,2.5477,196.37,196.34,4.51560736]
["bitfinex-derivatives","SOLF0:USTF0",1735062765608,2.5477,196.37,196.35,4.51560736]
["bitfinex-derivatives","SOLF0:USTF0",1735062765910,14.23706406,196.38,196.3,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062766105,14.23706406,196.38,196.33,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062766311,14.23706406,196.38,196.34,4.51580415]
["bitfinex-derivatives","SOLF0:USTF0",1735062766514,14.23706406,196.38,196.35,4.51580415]
["bitfinex-derivatives","SOLF0:USTF0",1735062766810,14.23706406,196.38,196.37,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735062767011,14.23706406,196.38,196.37,7.06287726]
["bitfinex-derivatives","SOLF0:USTF0",1735062767808,14.23706406,196.38,196.37,7.06294248]
["bitfinex-derivatives","SOLF0:USTF0",1735062768508,14.23706406,196.38,196.37,4.51524248]
["bitfinex-derivatives","SOLF0:USTF0",1735062770214,14.23706406,196.38,196.37,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735062771411,7.02161623,196.43,196.42,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735062771612,7.02161623,196.43,196.42,7.06121408]
["bitfinex-derivatives","SOLF0:USTF0",1735062771807,105.84560989,196.44,196.42,4.51421408]
["bitfinex-derivatives","SOLF0:USTF0",1735062772014,105.84560989,196.44,196.43,7.06111408]
["bitfinex-derivatives","SOLF0:USTF0",1735062773109,105.84560989,196.44,196.43,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735062775323,105.84560989,196.44,196.43,7.05373614]
["bitfinex-derivatives","SOLF0:USTF0",1735062776922,105.84560989,196.44,196.36,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062777120,105.84560989,196.44,196.37,4.50498416]
["bitfinex-derivatives","SOLF0:USTF0",1735062777334,105.84560989,196.44,196.36,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062777520,2.5469,196.43,196.37,4.50512104]
["bitfinex-derivatives","SOLF0:USTF0",1735062777725,2.5469,196.43,196.38,4.50512104]
["bitfinex-derivatives","SOLF0:USTF0",1735062777923,2.5469,196.43,196.39,4.50512104]
["bitfinex-derivatives","SOLF0:USTF0",1735062778124,2.5469,196.43,196.36,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062778424,2.5469,196.43,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735062780915,105.84560989,196.44,196.4,4.50501123]
["bitfinex-derivatives","SOLF0:USTF0",1735062781122,105.84560989,196.44,196.39,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062781322,105.84560989,196.44,196.4,4.50468714]
["bitfinex-derivatives","SOLF0:USTF0",1735062781523,105.84560989,196.44,196.41,4.50468714]
["bitfinex-derivatives","SOLF0:USTF0",1735062781822,105.84560989,196.44,196.41,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735062783122,105.84560989,196.44,196.39,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062783328,105.84560989,196.44,196.43,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735062783827,105.84560989,196.44,196.43,7.05031238]
["bitfinex-derivatives","SOLF0:USTF0",1735062784725,105.84560989,196.44,196.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735062784929,105.84560989,196.44,196.38,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062785129,108.39240989,196.44,196.38,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062785329,108.39240989,196.44,196.39,4.5032104]
["bitfinex-derivatives","SOLF0:USTF0",1735062785631,108.39240989,196.44,196.4,4.50326959]
["bitfinex-derivatives","SOLF0:USTF0",1735062785927,108.39240989,196.44,196.38,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062786124,108.39240989,196.44,196.39,4.5037367]
["bitfinex-derivatives","SOLF0:USTF0",1735062786320,108.39240989,196.44,196.4,4.50367717]
["bitfinex-derivatives","SOLF0:USTF0",1735062786525,108.39240989,196.44,196.4,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735062787727,108.39240989,196.44,196.41,4.50520045]
["bitfinex-derivatives","SOLF0:USTF0",1735062787930,108.39240989,196.44,196.4,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735062788329,108.39240989,196.44,196.41,4.50520045]
["bitfinex-derivatives","SOLF0:USTF0",1735062788530,108.39240989,196.44,196.4,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735062788727,108.39240989,196.44,196.41,4.50522397]
["bitfinex-derivatives","SOLF0:USTF0",1735062788929,105.84560989,196.44,196.41,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062789130,105.84560989,196.44,196.42,4.50508849]
["bitfinex-derivatives","SOLF0:USTF0",1735062789326,105.84560989,196.44,196.43,4.50463821]
["bitfinex-derivatives","SOLF0:USTF0",1735062789530,105.84560989,196.44,196.43,7.05153821]
["bitfinex-derivatives","SOLF0:USTF0",1735062789725,7.02161623,196.46,196.43,4.50463821]
["bitfinex-derivatives","SOLF0:USTF0",1735062789932,7.02161623,196.46,196.44,4.50463821]
["bitfinex-derivatives","SOLF0:USTF0",1735062790129,7.02161623,196.46,196.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735062790333,7.02161623,196.46,196.39,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062790633,7.02161623,196.46,196.41,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735062790634,2.5466,196.46,196.41,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735062790933,2.5466,196.46,196.42,4.50361946]
["bitfinex-derivatives","SOLF0:USTF0",1735062791235,2.5466,196.46,196.39,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062791433,2.5466,196.46,196.41,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735062791635,2.5466,196.46,196.42,4.50337558]
["bitfinex-derivatives","SOLF0:USTF0",1735062791837,2.5466,196.46,196.41,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735062792038,2.5466,196.46,196.42,4.50317702]
["bitfinex-derivatives","SOLF0:USTF0",1735062792334,2.5466,196.46,196.41,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735062792537,2.5466,196.46,196.42,4.50307174]
["bitfinex-derivatives","SOLF0:USTF0",1735062792737,2.5466,196.46,196.42,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735062793536,7.02161623,196.47,196.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735062793742,2.547,196.43,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735062793927,2.547,196.43,196.4,4.50337211]
["bitfinex-derivatives","SOLF0:USTF0",1735062794127,2.547,196.43,196.41,4.50337211]
["bitfinex-derivatives","SOLF0:USTF0",1735062794331,2.547,196.43,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735062794533,2.547,196.43,196.4,4.50377249]
["bitfinex-derivatives","SOLF0:USTF0",1735062794738,2.547,196.43,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735062794938,2.547,196.43,196.4,4.50358104]
["bitfinex-derivatives","SOLF0:USTF0",1735062795136,2.547,196.43,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735062795334,2.547,196.43,196.4,4.50380363]
["bitfinex-derivatives","SOLF0:USTF0",1735062795535,2.547,196.43,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735062795831,2.547,196.43,196.4,4.50351246]
["bitfinex-derivatives","SOLF0:USTF0",1735062796036,2.547,196.43,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735062796239,2.547,196.43,196.4,4.50353083]
["bitfinex-derivatives","SOLF0:USTF0",1735062796436,2.547,196.43,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735062796739,2.547,196.43,196.4,4.50349434]
["bitfinex-derivatives","SOLF0:USTF0",1735062796941,2.547,196.43,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735062797236,2.547,196.43,196.4,4.5034717]
["bitfinex-derivatives","SOLF0:USTF0",1735062797437,2.547,196.43,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735062797638,2.547,196.43,196.4,4.50369186]
["bitfinex-derivatives","SOLF0:USTF0",1735062797834,2.547,196.43,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735062798036,2.547,196.43,196.4,4.50348613]
["bitfinex-derivatives","SOLF0:USTF0",1735062798238,2.547,196.43,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735062798436,2.547,196.43,196.4,4.503731]
["bitfinex-derivatives","SOLF0:USTF0",1735062798638,12.10393362,196.44,196.34,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062798838,4.8623,196.43,196.35,4.50446695]
["bitfinex-derivatives","SOLF0:USTF0",1735062799033,4.8623,196.43,196.25,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735062799034,12.10855566,196.38,196.25,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735062799244,12.10855566,196.38,196.29,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062799542,12.10855566,196.38,196.33,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735062799543,2.5478,196.37,196.33,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735062799743,12.10855566,196.38,196.32,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062802442,14.65615566,196.38,196.33,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735062803139,12.10855566,196.38,196.25,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735062803447,12.10855566,196.38,196.29,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735062804243,12.10855566,196.38,196.31,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735062804443,12.10855566,196.38,196.28,43.18417111]
["bitfinex-derivatives","SOLF0:USTF0",1735062804744,12.10855566,196.38,196.3,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735062805146,12.10855566,196.38,196.28,43.18417111]
["bitfinex-derivatives","SOLF0:USTF0",1735062805442,12.10855566,196.38,196.29,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735062805643,2.548,196.35,196.29,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735062805843,12.10855566,196.38,196.28,43.18417111]
["bitfinex-derivatives","SOLF0:USTF0",1735062806542,12.10855566,196.38,196.31,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062807646,12.10855566,196.38,196.36,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735062808743,14.65615566,196.38,196.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735062812852,2.5478,196.37,196.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735062813450,12.10855566,196.38,196.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735062813650,12.10855566,196.38,196.34,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735062814254,14.65615566,196.38,196.34,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735062815656,12.10855566,196.38,196.28,46.54417111]
["bitfinex-derivatives","SOLF0:USTF0",1735062816857,12.10855566,196.38,196.31,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735062817056,12.10855566,196.38,196.28,46.54417111]
["bitfinex-derivatives","SOLF0:USTF0",1735062817258,12.10855566,196.38,196.31,14.96545111]
["bitfinex-derivatives","SOLF0:USTF0",1735062818164,12.10855566,196.38,196.34,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062818554,12.10855566,196.38,196.36,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062818960,12.10855566,196.38,196.37,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735062819162,12.10855566,196.38,196.34,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062819363,12.10855566,196.38,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735062819559,9.56601931,196.37,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735062819965,2.5478,196.36,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735062820264,9.56601931,196.37,196.31,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062820465,12.11371931,196.37,196.33,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735062822467,2.5477,196.37,196.33,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735062823164,2.5477,196.37,196.31,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062823367,2.5477,196.37,196.34,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735062826463,12.10855566,196.38,196.34,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735062826762,12.10855566,196.38,196.33,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062827170,12.10855566,196.38,196.37,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735062830968,12.10855566,196.38,196.37,12.11371931]
["bitfinex-derivatives","SOLF0:USTF0",1735062831467,12.10393362,196.44,196.37,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062831666,12.10393362,196.44,196.39,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062832467,12.10393362,196.44,196.42,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735062832669,31.48689634,196.5,196.39,12.92601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062832868,9.56601931,196.49,196.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735062833068,9.56601931,196.49,196.42,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062833566,12.11221931,196.49,196.44,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735062833765,12.11221931,196.49,196.42,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062834469,12.11221931,196.49,196.44,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735062834970,2.5462,196.49,196.44,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735062835568,2.5462,196.49,196.45,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735062835870,2.34100991,196.52,196.42,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062836061,12.11201931,196.51,196.42,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062836261,12.11201931,196.51,196.46,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735062836870,9.56601931,196.49,196.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735062837170,9.56601931,196.49,196.41,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062837568,2.5464,196.48,196.45,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735062839472,2.5464,196.48,196.44,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735062839669,2.5465,196.47,196.41,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062840172,9.56601931,196.49,196.41,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062840372,2.5465,196.46,196.43,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735062840973,9.56601931,196.47,196.39,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062841474,2.5467,196.45,196.41,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735062842173,9.56601931,196.47,196.39,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062842575,9.56601931,196.47,196.41,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062842975,2.5464,196.48,196.41,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062843378,2.5464,196.48,196.44,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735062843677,9.56601931,196.49,196.41,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062843877,9.56601931,196.49,196.45,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735062844078,12.11231931,196.49,196.45,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735062844879,2.546,196.5,196.47,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735062845172,9.56601931,196.51,196.45,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062845775,28.24779634,196.58,196.45,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062845974,9.56601931,196.55,196.47,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062846580,3.36,196.59,196.47,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062846776,9.56601931,196.56,196.47,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062847372,1.5978,196.6,196.49,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062847579,9.56601931,196.57,196.49,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062848181,9.56601931,196.57,196.54,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735062848384,2.545,196.58,196.54,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735062849185,2.5451,196.57,196.51,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062849379,2.5451,196.57,196.53,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735062850993,2.5449,196.59,196.54,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735062851580,2.545,196.58,196.54,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735062852476,2.545,196.58,196.53,12.11161931]
["bitfinex-derivatives","SOLF0:USTF0",1735062852882,13.01650786,196.59,196.53,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062853187,13.01650786,196.59,196.55,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735062853385,13.01650786,196.59,196.48,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1735062853587,2.545,196.58,196.53,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735062853789,9.56601931,196.58,196.48,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1735062853979,9.56601931,196.58,196.5,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062854578,2.5452,196.56,196.52,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735062854782,9.56601931,196.58,196.52,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735062855289,9.56601931,196.58,196.5,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062855482,9.56601931,196.54,196.41,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735062855694,22.58500038,196.54,196.47,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062856086,2.5458,196.52,196.47,12.11231931]
["bitfinex-derivatives","SOLF0:USTF0",1735062857289,15.56458107,196.54,196.49,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735062857787,13.01898107,196.54,196.5,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735062857983,13.01898107,196.54,196.49,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062859484,13.01898107,196.54,196.51,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735062859686,13.01898107,196.54,196.49,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062860484,13.01898107,196.54,196.51,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735062861186,13.01898107,196.54,196.52,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735062863594,13.01898107,196.54,196.53,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735062864487,13.01898107,196.54,196.49,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062865083,13.01898107,196.54,196.5,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735062865286,15.56448107,196.54,196.5,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735062865895,2.5456,196.53,196.49,12.11211931]
["bitfinex-derivatives","SOLF0:USTF0",1735062866695,2.5456,196.53,196.49,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062867191,13.01898107,196.54,196.49,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062867394,22.58500038,196.54,196.46,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735062867687,22.58500038,196.54,196.46,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062867897,2.5462,196.49,196.46,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062869493,15.35703657,196.5,196.46,12.11251931]
["bitfinex-derivatives","SOLF0:USTF0",1735062869695,12.81103657,196.5,196.46,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062870086,12.81103657,196.5,196.49,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735062872089,12.81103657,196.5,196.48,12.11221931]
["bitfinex-derivatives","SOLF0:USTF0",1735062872289,12.81103657,196.5,196.48,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062872598,12.81103657,196.5,196.46,12.11241931]
["bitfinex-derivatives","SOLF0:USTF0",1735062874191,12.81103657,196.5,196.47,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735062874497,12.81103657,196.5,196.46,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062874800,12.81103657,196.5,196.48,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062875001,12.81103657,196.5,196.49,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735062878304,13.01650786,196.59,196.58,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735062878603,13.01650786,196.59,196.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735062878803,13.01650786,196.59,196.56,4.05783311]
["bitfinex-derivatives","SOLF0:USTF0",1735062879003,13.01650786,196.59,196.57,4.05783311]
["bitfinex-derivatives","SOLF0:USTF0",1735062879303,13.01650786,196.59,196.56,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062879497,13.01650786,196.59,196.57,6.60185559]
["bitfinex-derivatives","SOLF0:USTF0",1735062879699,13.01650786,196.59,196.57,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735062880398,13.01650786,196.59,196.58,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735062884600,13.01650786,196.59,196.58,16.16343859]
["bitfinex-derivatives","SOLF0:USTF0",1735062884899,13.01650786,196.59,196.58,6.59741928]
["bitfinex-derivatives","SOLF0:USTF0",1735062885703,13.01650786,196.59,196.58,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735062886802,13.01650786,196.59,196.58,6.59755651]
["bitfinex-derivatives","SOLF0:USTF0",1735062887007,13.01650786,196.59,196.58,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735062888202,13.01650786,196.59,196.58,12.11101931]
["bitfinex-derivatives","SOLF0:USTF0",1735062888804,13.01650786,196.59,196.58,16.11824524]
["bitfinex-derivatives","SOLF0:USTF0",1735062889003,13.01650786,196.59,196.58,12.11101931]
["bitfinex-derivatives","SOLF0:USTF0",1735062889805,13.01650786,196.59,196.58,16.11651217]
["bitfinex-derivatives","SOLF0:USTF0",1735062890105,13.01650786,196.59,196.58,12.11101931]
["bitfinex-derivatives","SOLF0:USTF0",1735062890609,13.01650786,196.59,196.58,16.11567784]
["bitfinex-derivatives","SOLF0:USTF0",1735062891314,13.01650786,196.59,196.58,4.00465853]
["bitfinex-derivatives","SOLF0:USTF0",1735062891511,13.01650786,196.59,196.56,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062891810,13.01650786,196.59,196.57,4.0028944]
["bitfinex-derivatives","SOLF0:USTF0",1735062892009,13.01650786,196.59,196.57,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735062892210,13.01650786,196.59,196.56,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062892407,13.01650786,196.59,196.58,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062893407,13.01650786,196.59,196.58,12.11101931]
["bitfinex-derivatives","SOLF0:USTF0",1735062893610,13.01650786,196.59,196.58,16.11234001]
["bitfinex-derivatives","SOLF0:USTF0",1735062893909,13.01650786,196.59,196.58,16.11195872]
["bitfinex-derivatives","SOLF0:USTF0",1735062895807,13.01650786,196.59,196.58,4.00093941]
["bitfinex-derivatives","SOLF0:USTF0",1735062896011,13.01650786,196.59,196.57,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735062896504,13.01650786,196.59,196.58,12.11101931]
["bitfinex-derivatives","SOLF0:USTF0",1735062896709,13.01650786,196.59,196.58,16.1102339]
["bitfinex-derivatives","SOLF0:USTF0",1735062896911,13.01650786,196.59,196.58,6.54402691]
["bitfinex-derivatives","SOLF0:USTF0",1735062897114,13.01650786,196.59,196.58,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735062898714,13.01650786,196.59,196.58,6.54372926]
["bitfinex-derivatives","SOLF0:USTF0",1735062899012,13.01650786,196.59,196.58,6.54373896]
["bitfinex-derivatives","SOLF0:USTF0",1735062899409,13.01650786,196.59,196.58,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735062899602,13.01650786,196.59,196.58,6.54290535]
["bitfinex-derivatives","SOLF0:USTF0",1735062900409,13.01650786,196.59,196.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735062900601,13.01650786,196.59,196.55,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062901007,13.01650786,196.59,196.56,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735062902603,13.01650786,196.59,196.55,12.11131931]
["bitfinex-derivatives","SOLF0:USTF0",1735062902809,13.01650786,196.59,196.55,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735062903013,13.01650786,196.59,196.57,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062903212,13.01650786,196.59,196.58,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735062903407,13.01650786,196.59,196.58,6.54581161]
["bitfinex-derivatives","SOLF0:USTF0",1735062904412,13.01650786,196.59,196.58,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735062905312,13.01650786,196.59,196.58,6.54539751]
["bitfinex-derivatives","SOLF0:USTF0",1735062905606,13.01650786,196.59,196.58,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735062906115,13.01650786,196.59,196.58,4.00021256]
["bitfinex-derivatives","SOLF0:USTF0",1735062906315,13.01650786,196.59,196.57,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735062906513,13.01650786,196.59,196.58,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062907015,13.01650786,196.59,196.58,12.11101931]
["bitfinex-derivatives","SOLF0:USTF0",1735062907316,13.01650786,196.59,196.58,16.11129516]
["bitfinex-derivatives","SOLF0:USTF0",1735062907519,13.01650786,196.59,196.58,12.11101931]
["bitfinex-derivatives","SOLF0:USTF0",1735062907711,13.01650786,196.59,196.58,16.11116262]
["bitfinex-derivatives","SOLF0:USTF0",1735062907911,13.01650786,196.59,196.58,13.56616262]
["bitfinex-derivatives","SOLF0:USTF0",1735062908217,13.01650786,196.59,196.56,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062908418,13.01650786,196.59,196.57,4.0029623]
["bitfinex-derivatives","SOLF0:USTF0",1735062908609,13.01650786,196.59,196.56,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062908814,13.01650786,196.59,196.57,4.00399577]
["bitfinex-derivatives","SOLF0:USTF0",1735062909015,13.01650786,196.59,196.56,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062909215,13.01650786,196.59,196.57,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735062910716,13.01650786,196.59,196.55,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062910916,13.01650786,196.59,196.56,4.00137062]
["bitfinex-derivatives","SOLF0:USTF0",1735062911117,13.01650786,196.59,196.55,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062911421,13.01650786,196.59,196.56,4.00273338]
["bitfinex-derivatives","SOLF0:USTF0",1735062911712,13.01650786,196.59,196.57,4.00273338]
["bitfinex-derivatives","SOLF0:USTF0",1735062911915,13.01650786,196.59,196.57,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062912111,13.01650786,196.59,196.58,6.54792683]
["bitfinex-derivatives","SOLF0:USTF0",1735062912307,13.01650786,196.59,196.58,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735062912512,13.01650786,196.59,196.55,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062912713,9.56601931,196.58,196.5,27.35796]
["bitfinex-derivatives","SOLF0:USTF0",1735062912915,9.56601931,196.58,196.51,13.5719611]
["bitfinex-derivatives","SOLF0:USTF0",1735062913120,2.5451,196.57,196.52,6.55154179]
["bitfinex-derivatives","SOLF0:USTF0",1735062913417,9.56601931,196.58,196.53,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062913614,17.73160786,196.59,196.54,4.00772706]
["bitfinex-derivatives","SOLF0:USTF0",1735062913817,17.73160786,196.59,196.55,4.00772706]
["bitfinex-derivatives","SOLF0:USTF0",1735062914018,17.73160786,196.59,196.53,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062914417,17.73160786,196.59,196.55,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735062914812,17.73160786,196.59,196.55,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062915118,13.01650786,196.59,196.58,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735062919424,13.01650786,196.59,196.57,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062919624,13.01650786,196.59,196.56,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735062920025,13.01650786,196.59,196.55,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062920225,22.58252717,196.59,196.52,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062920622,2.5451,196.58,196.52,12.11161931]
["bitfinex-derivatives","SOLF0:USTF0",1735062921017,2.5451,196.58,196.52,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062921216,25.12742717,196.59,196.53,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735062922522,9.56601931,196.57,196.52,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735062922719,12.11101931,196.58,196.52,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735062922922,3.1062,196.57,196.52,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735062923925,3.1062,196.57,196.51,12.11181931]
["bitfinex-derivatives","SOLF0:USTF0",1735062924122,12.67221931,196.57,196.51,12.11181931]
["bitfinex-derivatives","SOLF0:USTF0",1735062924325,12.67221931,196.57,196.51,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062924521,3.1062,196.57,196.54,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735062924728,3.1062,196.57,196.51,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062925242,1.5775,196.57,196.55,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735062925430,13.01650786,196.59,196.55,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735062928425,13.01650786,196.59,196.53,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062928623,13.01650786,196.59,196.54,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735062928829,13.01650786,196.59,196.5,27.35796]
["bitfinex-derivatives","SOLF0:USTF0",1735062929135,22.58252717,196.59,196.52,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062929429,25.12742717,196.59,196.52,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062929931,9.56601931,196.57,196.5,27.35796]
["bitfinex-derivatives","SOLF0:USTF0",1735062930229,9.56601931,196.57,196.5,36.92397931]
["bitfinex-derivatives","SOLF0:USTF0",1735062930628,2.5453,196.56,196.51,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735062931731,2.5454,196.55,196.51,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735062932438,2.5455,196.54,196.5,27.35796]
["bitfinex-derivatives","SOLF0:USTF0",1735062932733,14.46099664,196.54,196.5,27.35796]
["bitfinex-derivatives","SOLF0:USTF0",1735062933235,11.91549664,196.54,196.51,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735062933441,11.91549664,196.54,196.5,36.92397931]
["bitfinex-derivatives","SOLF0:USTF0",1735062933737,11.91549664,196.54,196.53,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735062946945,13.01650786,196.59,196.58,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735062947242,13.01650786,196.59,196.58,12.11101931]
["bitfinex-derivatives","SOLF0:USTF0",1735062952552,13.01650786,196.59,196.58,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735062952753,13.01650786,196.59,196.5,27.35796]
["bitfinex-derivatives","SOLF0:USTF0",1735062952958,13.01650786,196.59,196.53,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062953555,13.01650786,196.59,196.5,27.35796]
["bitfinex-derivatives","SOLF0:USTF0",1735062953757,13.01650786,196.59,196.53,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062954559,2.5451,196.58,196.53,12.11161931]
["bitfinex-derivatives","SOLF0:USTF0",1735062954759,13.01650786,196.59,196.53,12.11161931]
["bitfinex-derivatives","SOLF0:USTF0",1735062955362,2.545,196.58,196.53,12.11161931]
["bitfinex-derivatives","SOLF0:USTF0",1735062956859,2.545,196.58,196.53,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062957064,2.545,196.58,196.55,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062957263,13.01650786,196.59,196.55,9.56601931]
["bitfinex-derivatives","SOLF0:USTF0",1735062957561,13.01650786,196.59,196.58,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735062960863,13.01650786,196.59,196.58,10.49688391]
["bitfinex-derivatives","SOLF0:USTF0",1735062963961,13.01650786,196.59,196.58,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735062964169,13.01650786,196.59,196.57,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735062964471,13.01650786,196.59,196.54,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735062964766,13.01650786,196.59,196.55,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735062964966,13.01650786,196.59,196.54,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735062965168,13.01650786,196.59,196.56,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735062966167,13.01650786,196.59,196.56,10.49708391]
["bitfinex-derivatives","SOLF0:USTF0",1735062967761,13.01650786,196.59,196.54,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735062967956,15.56150786,196.59,196.5,30.71796]
["bitfinex-derivatives","SOLF0:USTF0",1735062968159,15.56150786,196.59,196.53,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735062968368,13.01650786,196.59,196.5,27.35796]
["bitfinex-derivatives","SOLF0:USTF0",1735062968567,15.56140786,196.59,196.53,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735062969267,2.545,196.58,196.53,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735062970265,2.5451,196.57,196.52,10.49748391]
["bitfinex-derivatives","SOLF0:USTF0",1735062970768,13.01650786,196.59,196.52,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735062971770,2.545,196.58,196.53,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735062973069,10.49688391,196.58,196.53,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735062974269,7.95188391,196.58,196.5,27.35796]
["bitfinex-derivatives","SOLF0:USTF0",1735062974471,7.95188391,196.56,196.5,27.35796]
["bitfinex-derivatives","SOLF0:USTF0",1735062974670,1.5943,196.55,196.5,27.35796]
["bitfinex-derivatives","SOLF0:USTF0",1735062975570,7.95188391,196.54,196.5,24.85316]
["bitfinex-derivatives","SOLF0:USTF0",1735062975770,20.92291571,196.54,196.5,24.85316]
["bitfinex-derivatives","SOLF0:USTF0",1735062975971,3.1743,196.53,196.5,24.85316]
["bitfinex-derivatives","SOLF0:USTF0",1735062976172,2.5459,196.52,196.5,24.85316]
["bitfinex-derivatives","SOLF0:USTF0",1735062976367,3.1743,196.53,196.5,24.85316]
["bitfinex-derivatives","SOLF0:USTF0",1735062976673,2.5457,196.52,196.5,24.85316]
["bitfinex-derivatives","SOLF0:USTF0",1735062977072,3.1743,196.53,196.5,24.85316]
["bitfinex-derivatives","SOLF0:USTF0",1735062977270,2.5459,196.51,196.5,7.72986]
["bitfinex-derivatives","SOLF0:USTF0",1735062977475,7.95188391,196.52,196.43,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735062977670,7.95188391,196.49,196.43,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735062977871,2.5464,196.47,196.41,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735062978382,2.5466,196.46,196.41,10.49908391]
["bitfinex-derivatives","SOLF0:USTF0",1735062978772,2.5466,196.46,196.41,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735062978974,2.5466,196.46,196.4,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735062979176,2.5466,196.46,196.42,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735062981967,7.95188391,196.49,196.42,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735062982167,12.97400572,196.5,196.44,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735062982366,12.97400572,196.5,196.46,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735062983373,15.52000572,196.5,196.46,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735062983573,12.97400572,196.5,196.45,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735062984377,20.92588963,196.5,196.44,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735062984579,20.92588963,196.5,196.38,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735062984774,7.95188391,196.48,196.41,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735062985077,7.95188391,196.48,196.38,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735062985279,7.95188391,196.48,196.4,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735062986579,2.5465,196.46,196.41,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735062987475,2.5461,196.49,196.44,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735062987673,12.97400572,196.5,196.46,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735062988680,12.97400572,196.5,196.46,10.49838391]
["bitfinex-derivatives","SOLF0:USTF0",1735062990780,12.97400572,196.5,196.46,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735062990980,12.97400572,196.5,196.47,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735062992682,12.97400572,196.5,196.47,10.49818391]
["bitfinex-derivatives","SOLF0:USTF0",1735062993178,12.97400572,196.5,196.47,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735062993978,12.97400572,196.5,196.47,10.49828391]
["bitfinex-derivatives","SOLF0:USTF0",1735062997183,12.97400572,196.5,196.49,10.49798391]
["bitfinex-derivatives","SOLF0:USTF0",1735062997881,10.46860572,196.5,196.49,10.49798391]
["bitfinex-derivatives","SOLF0:USTF0",1735062998089,12.9710318,196.54,196.49,10.49798391]
["bitfinex-derivatives","SOLF0:USTF0",1735062998090,12.9710318,196.54,196.53,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735063004394,12.9710318,196.54,196.52,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735063004594,12.9710318,196.54,196.52,10.49748391]
["bitfinex-derivatives","SOLF0:USTF0",1735063005790,12.9710318,196.54,196.53,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735063010995,12.9710318,196.54,196.52,10.49758391]
["bitfinex-derivatives","SOLF0:USTF0",1735063011392,12.9710318,196.54,196.52,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735063012195,2.5456,196.53,196.45,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735063012396,12.9710318,196.54,196.45,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735063012397,20.92291571,196.54,196.47,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735063013097,2.5458,196.52,196.47,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735063013492,20.92291571,196.54,196.47,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735063013493,12.9710318,196.54,196.47,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735063013797,12.9710318,196.54,196.49,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735063014394,2.5457,196.53,196.49,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735063015094,15.5165318,196.54,196.49,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735063015998,15.5165318,196.54,196.49,10.49798391]
["bitfinex-derivatives","SOLF0:USTF0",1735063016495,12.9710318,196.54,196.49,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735063016701,12.9710318,196.54,196.5,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735063018593,12.9710318,196.54,196.49,10.49798391]
["bitfinex-derivatives","SOLF0:USTF0",1735063019300,12.9710318,196.54,196.49,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735063019496,12.9710318,196.54,196.5,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735063019701,12.9710318,196.54,196.5,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735063019900,15.5165318,196.54,196.5,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735063025802,2.5456,196.53,196.48,10.49808391]
["bitfinex-derivatives","SOLF0:USTF0",1735063026002,20.92291571,196.54,196.47,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735063026408,20.92291571,196.54,196.45,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735063026603,20.92291571,196.54,196.47,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735063027305,2.5458,196.52,196.47,10.49818391]
["bitfinex-derivatives","SOLF0:USTF0",1735063029006,2.5458,196.52,196.49,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735063030806,2.5457,196.53,196.49,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735063034916,2.5457,196.53,196.49,10.49788391]
["bitfinex-derivatives","SOLF0:USTF0",1735063035514,12.9710318,196.54,196.49,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735063035715,12.9710318,196.54,196.51,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735063036422,12.9710318,196.54,196.51,10.49778391]
["bitfinex-derivatives","SOLF0:USTF0",1735063037316,12.9710318,196.54,196.51,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735063039117,12.9710318,196.54,196.49,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735063039313,12.9710318,196.54,196.52,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735063040021,12.9710318,196.54,196.53,10.49748391]
["bitfinex-derivatives","SOLF0:USTF0",1735063040219,12.9710318,196.54,196.53,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735063041226,12.9710318,196.54,196.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735063041525,15.5165318,196.54,196.51,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735063042523,12.9710318,196.54,196.51,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735063043324,12.9710318,196.54,196.51,10.49778391]
["bitfinex-derivatives","SOLF0:USTF0",1735063044626,12.9710318,196.54,196.51,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735063045630,12.9710318,196.54,196.5,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735063046336,12.9710318,196.54,196.49,11.31188391]
["bitfinex-derivatives","SOLF0:USTF0",1735063046531,12.9710318,196.54,196.51,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735063046732,12.9710318,196.54,196.51,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735063047034,12.9710318,196.54,196.53,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735063047433,12.9710318,196.54,196.53,10.49748391]
["bitfinex-derivatives","SOLF0:USTF0",1735063048733,0.80733,196.56,196.55,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735063048933,0.80733,196.56,196.55,10.49728391]
["bitfinex-derivatives","SOLF0:USTF0",1735063050234,0.80733,196.56,196.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735063050435,0.80733,196.56,196.54,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735063051434,0.80733,196.56,196.54,10.49738391]
["bitfinex-derivatives","SOLF0:USTF0",1735063052034,0.80733,196.56,196.55,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735063057229,12.96792848,196.59,196.58,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735063057428,12.96792848,196.59,196.58,10.49688391]
["bitfinex-derivatives","SOLF0:USTF0",1735063072548,12.96792848,196.59,196.58,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735063072749,12.96792848,196.59,196.46,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1735063072953,12.96792848,196.59,196.54,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735063073752,15.51282848,196.59,196.54,7.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1735063074852,15.51282848,196.59,196.54,10.49728391]
["bitfinex-derivatives","SOLF0:USTF0",1735063078558,12.96792848,196.59,196.55,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735063080553,12.96792848,196.59,196.58,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735063081753,12.96792848,196.59,196.58,10.49688391]
["bitfinex-derivatives","SOLF0:USTF0",1735063087367,12.96792848,196.59,196.58,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735063087665,12.96792848,196.59,196.58,10.49688391]
["bitfinex-derivatives","SOLF0:USTF0",1735063090974,12.96792848,196.59,196.58,10.49701697]
["bitfinex-derivatives","SOLF0:USTF0",1735063091568,12.96792848,196.59,196.58,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735063091862,12.96792848,196.59,196.57,10.49711697]
["bitfinex-derivatives","SOLF0:USTF0",1735063092066,12.96792848,196.59,196.55,7.95201697]
["bitfinex-derivatives","SOLF0:USTF0",1735063092266,12.96792848,196.59,196.53,7.95201697]
["bitfinex-derivatives","SOLF0:USTF0",1735063092668,12.96792848,196.59,196.53,10.49751697]
["bitfinex-derivatives","SOLF0:USTF0",1735063093366,15.51282848,196.59,196.53,10.49751697]
["bitfinex-derivatives","SOLF0:USTF0",1735063093966,15.51282848,196.59,196.53,7.95201697]
["bitfinex-derivatives","SOLF0:USTF0",1735063094169,15.51282848,196.59,196.54,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735063094375,15.51282848,196.59,196.55,7.95201697]
["bitfinex-derivatives","SOLF0:USTF0",1735063094970,2.5449,196.59,196.55,7.95201697]
["bitfinex-derivatives","SOLF0:USTF0",1735063095371,2.5447,196.6,196.55,7.95201697]
["bitfinex-derivatives","SOLF0:USTF0",1735063096271,7.95201697,196.61,196.55,7.95201697]
["bitfinex-derivatives","SOLF0:USTF0",1735063096476,7.95201697,196.65,196.59,7.95201697]
["bitfinex-derivatives","SOLF0:USTF0",1735063096869,2.5443,196.64,196.6,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735063097071,11.97360373,196.64,196.6,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735063097372,11.97360373,196.64,196.59,7.95201697]
["bitfinex-derivatives","SOLF0:USTF0",1735063098771,14.51780373,196.64,196.59,7.95201697]
["bitfinex-derivatives","SOLF0:USTF0",1735063098963,11.97360373,196.64,196.59,7.95201697]
["bitfinex-derivatives","SOLF0:USTF0",1735063099272,11.97360373,196.64,196.62,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735063100069,11.97360373,196.64,196.51,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1735063100275,7.95201697,196.63,196.57,7.95201697]
["bitfinex-derivatives","SOLF0:USTF0",1735063100477,7.95201697,196.63,196.55,7.95201697]
["bitfinex-derivatives","SOLF0:USTF0",1735063101478,2.5446,196.61,196.57,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735063101777,7.95201697,196.61,196.55,7.95201697]
["bitfinex-derivatives","SOLF0:USTF0",1735063102577,2.5449,196.59,196.55,10.49731697]
["bitfinex-derivatives","SOLF0:USTF0",1735063102889,11.97569059,196.6,196.51,4.35775991]
["bitfinex-derivatives","SOLF0:USTF0",1735063103077,2.545,196.58,196.53,10.50088944]
["bitfinex-derivatives","SOLF0:USTF0",1735063103575,7.95538944,196.55,196.51,1.01775991]
["bitfinex-derivatives","SOLF0:USTF0",1735063104172,2.5456,196.53,196.51,1.01775991]
["bitfinex-derivatives","SOLF0:USTF0",1735063104979,2.5457,196.52,196.51,1.01775991]
["bitfinex-derivatives","SOLF0:USTF0",1735063105376,2.5457,196.52,196.47,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735063105567,10.50108944,196.52,196.47,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735063105777,2.5457,196.52,196.47,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735063106374,2.5457,196.52,196.46,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063106570,7.95538944,196.53,196.39,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735063106774,15.31981073,196.56,196.46,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063106974,15.31981073,196.56,196.39,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1735063106975,7.95538944,196.55,196.48,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063107176,2.5455,196.55,196.5,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063107376,15.31981073,196.56,196.5,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063107577,11.97981073,196.56,196.5,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063108380,11.97981073,196.56,196.52,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735063110189,14.52511073,196.56,196.52,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735063110490,14.52511073,196.56,196.52,10.50098944]
["bitfinex-derivatives","SOLF0:USTF0",1735063112791,11.97981073,196.56,196.54,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735063114690,11.97981073,196.56,196.54,10.50088944]
["bitfinex-derivatives","SOLF0:USTF0",1735063115088,11.97981073,196.56,196.55,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735063119791,11.97981073,196.56,196.55,10.50078944]
["bitfinex-derivatives","SOLF0:USTF0",1735063121890,11.97981073,196.56,196.55,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735063122096,11.97981073,196.56,196.55,10.50078944]
["bitfinex-derivatives","SOLF0:USTF0",1735063126593,11.97981073,196.56,196.55,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735063126801,11.97981073,196.56,196.55,10.50078944]
["bitfinex-derivatives","SOLF0:USTF0",1735063127302,2.5446,196.61,196.55,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063127602,2.5446,196.61,196.56,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735063127791,2.5446,196.61,196.58,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063127991,2.5446,196.61,196.56,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735063128192,2.5446,196.61,196.57,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063129299,2.5448,196.59,196.56,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063129503,13.19071646,196.6,196.47,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735063129704,21.1461059,196.6,196.54,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063129903,2.5451,196.57,196.54,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063130803,21.1461059,196.6,196.54,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063131001,2.545,196.58,196.54,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063132105,2.545,196.58,196.52,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735063132406,2.5451,196.57,196.54,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063133309,13.19071646,196.59,196.54,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063133606,2.545,196.58,196.54,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063133805,13.19071646,196.59,196.54,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063134397,2.5451,196.58,196.53,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735063134599,13.19071646,196.59,196.53,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063135109,13.19071646,196.59,196.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735063135300,13.19071646,196.59,196.53,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063135500,2.5451,196.57,196.53,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063135701,13.19071646,196.59,196.53,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063136406,2.545,196.58,196.53,10.50098944]
["bitfinex-derivatives","SOLF0:USTF0",1735063138599,2.545,196.58,196.53,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063139431,2.545,196.58,196.53,10.50098944]
["bitfinex-derivatives","SOLF0:USTF0",1735063139602,2.545,196.58,196.55,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063140209,13.19071646,196.59,196.55,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063141411,15.73551646,196.59,196.55,10.50068944]
["bitfinex-derivatives","SOLF0:USTF0",1735063141907,13.19071646,196.59,196.57,10.50038944]
["bitfinex-derivatives","SOLF0:USTF0",1735063142114,13.19071646,196.59,196.57,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063143404,13.19071646,196.59,196.58,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735063144717,13.19071646,196.59,196.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735063144911,13.19071646,196.59,196.58,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063145318,13.19071646,196.59,196.58,10.50038944]
["bitfinex-derivatives","SOLF0:USTF0",1735063146515,108.38970989,196.65,196.58,10.50038944]
["bitfinex-derivatives","SOLF0:USTF0",1735063146718,108.38970989,196.65,196.63,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063146915,105.84560989,196.65,196.63,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063147615,105.84560989,196.65,196.64,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735063147820,105.84560989,196.65,196.63,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063148018,105.84560989,196.65,196.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735063148219,105.84560989,196.65,196.64,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063149814,105.84560989,196.65,196.64,10.49958944]
["bitfinex-derivatives","SOLF0:USTF0",1735063151117,105.84560989,196.65,196.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735063151314,105.84560989,196.65,196.64,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063152917,7.95538944,196.73,196.57,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1735063153117,7.95538944,196.73,196.67,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063153320,7.95538944,196.73,196.65,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063153525,2.5432,196.73,196.67,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063153719,7.95538944,196.73,196.67,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063154720,10.49838944,196.73,196.67,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063156719,10.49838944,196.73,196.66,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735063157018,1.627,196.74,196.69,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063157318,7.95538944,196.8,196.73,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063157529,8.60234908,196.81,196.75,10.49818944]
["bitfinex-derivatives","SOLF0:USTF0",1735063158020,8.60234908,196.81,196.75,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063158227,11.14434908,196.81,196.75,10.49818944]
["bitfinex-derivatives","SOLF0:USTF0",1735063158613,3.36828995,196.85,196.77,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063158817,2.5415,196.85,196.79,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063159021,16.1324973,196.85,196.79,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063159418,13.5909973,196.85,196.81,10.49738944]
["bitfinex-derivatives","SOLF0:USTF0",1735063159625,2.5413,196.87,196.81,10.49738944]
["bitfinex-derivatives","SOLF0:USTF0",1735063160421,4.1376,196.89,196.83,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063160927,1.5965,196.89,196.83,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063161125,1.5965,196.89,196.85,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063161322,1.5965,196.89,196.83,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063161519,1.5965,196.89,196.85,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063161723,2.57984889,196.91,196.85,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063161918,5.12054889,196.91,196.85,10.49678944]
["bitfinex-derivatives","SOLF0:USTF0",1735063162118,19.58810137,196.91,196.87,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063162327,17.00825248,196.91,196.87,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063162621,17.00825248,196.91,196.85,10.49678944]
["bitfinex-derivatives","SOLF0:USTF0",1735063163016,14.46755248,196.91,196.87,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063163224,2.5405,196.93,196.87,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063163726,2.5406,196.92,196.87,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063163927,17.00734012,196.92,196.87,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063164325,14.46674012,196.92,196.87,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063164527,22.42212956,196.92,196.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735063164728,7.95538944,196.9,196.83,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063165030,7.95538944,196.88,196.82,4.35615689]
["bitfinex-derivatives","SOLF0:USTF0",1735063165229,22.42571737,196.88,196.82,1.01615689]
["bitfinex-derivatives","SOLF0:USTF0",1735063165628,2.5414,196.86,196.82,8.97154633]
["bitfinex-derivatives","SOLF0:USTF0",1735063166123,22.42571737,196.88,196.82,8.97154633]
["bitfinex-derivatives","SOLF0:USTF0",1735063166329,2.5416,196.84,196.82,1.01615689]
["bitfinex-derivatives","SOLF0:USTF0",1735063166828,2.5417,196.83,196.82,1.01615689]
["bitfinex-derivatives","SOLF0:USTF0",1735063170230,14.47182585,196.85,196.82,1.01615689]
["bitfinex-derivatives","SOLF0:USTF0",1735063170933,14.47182585,196.85,196.82,8.97154633]
["bitfinex-derivatives","SOLF0:USTF0",1735063172030,14.47182585,196.85,196.84,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063173543,14.47182585,196.85,196.82,8.97154633]
["bitfinex-derivatives","SOLF0:USTF0",1735063174743,17.01332585,196.85,196.82,8.97154633]
["bitfinex-derivatives","SOLF0:USTF0",1735063175342,17.01332585,196.85,196.82,1.01615689]
["bitfinex-derivatives","SOLF0:USTF0",1735063175542,17.01332585,196.85,196.82,8.97154633]
["bitfinex-derivatives","SOLF0:USTF0",1735063175841,17.01332585,196.85,196.82,1.01615689]
["bitfinex-derivatives","SOLF0:USTF0",1735063176042,2.5416,196.84,196.82,1.01615689]
["bitfinex-derivatives","SOLF0:USTF0",1735063176344,14.47182585,196.85,196.82,1.01615689]
["bitfinex-derivatives","SOLF0:USTF0",1735063176948,2.5417,196.83,196.82,1.01615689]
["bitfinex-derivatives","SOLF0:USTF0",1735063179744,10.49708944,196.83,196.82,1.01615689]
["bitfinex-derivatives","SOLF0:USTF0",1735063180553,2.5417,196.83,196.82,1.01615689]
["bitfinex-derivatives","SOLF0:USTF0",1735063180947,14.47032793,196.88,196.82,1.01615689]
["bitfinex-derivatives","SOLF0:USTF0",1735063181148,14.47032793,196.88,196.86,7.95538944]
["bitfinex-derivatives","SOLF0:USTF0",1735063181345,14.47032793,196.88,196.87,1.01589881]
["bitfinex-derivatives","SOLF0:USTF0",1735063181541,14.47032793,196.88,196.87,3.55709881]
["bitfinex-derivatives","SOLF0:USTF0",1735063183452,17.27002128,196.92,196.87,1.01589881]
["bitfinex-derivatives","SOLF0:USTF0",1735063183649,14.46674012,196.92,196.89,10.49628944]
["bitfinex-derivatives","SOLF0:USTF0",1735063183846,14.46674012,196.92,196.9,1.01574403]
["bitfinex-derivatives","SOLF0:USTF0",1735063186851,14.46674012,196.92,196.9,3.55654403]
["bitfinex-derivatives","SOLF0:USTF0",1735063187052,14.46674012,196.92,196.9,1.01574403]
["bitfinex-derivatives","SOLF0:USTF0",1735063187256,14.46674012,196.92,196.91,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735063188860,14.46674012,196.92,196.9,3.55654403]
["bitfinex-derivatives","SOLF0:USTF0",1735063189069,14.46674012,196.92,196.91,1.01569244]
["bitfinex-derivatives","SOLF0:USTF0",1735063190263,12.38951594,196.99,196.91,1.01569244]
["bitfinex-derivatives","SOLF0:USTF0",1735063191157,3.42,197.03,196.91,1.01569244]
["bitfinex-derivatives","SOLF0:USTF0",1735063191158,12.38951594,196.96,196.91,1.01569244]
["bitfinex-derivatives","SOLF0:USTF0",1735063191659,2.5402,196.95,196.91,1.01569244]
["bitfinex-derivatives","SOLF0:USTF0",1735063191855,12.38951594,196.96,196.91,1.01569244]
["bitfinex-derivatives","SOLF0:USTF0",1735063192058,1.5141,196.95,196.91,1.01569244]
["bitfinex-derivatives","SOLF0:USTF0",1735063192362,2.5406,196.92,196.91,1.01569244]
["bitfinex-derivatives","SOLF0:USTF0",1735063193057,2.5412,196.88,196.8,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063193358,12.38951594,196.9,196.8,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735063193557,2.5415,196.86,196.81,1.01620852]
["bitfinex-derivatives","SOLF0:USTF0",1735063193755,12.38951594,196.87,196.81,1.01620852]
["bitfinex-derivatives","SOLF0:USTF0",1735063194964,2.5412,196.88,196.81,1.01620852]
["bitfinex-derivatives","SOLF0:USTF0",1735063195162,12.38951594,196.9,196.81,1.01620852]
["bitfinex-derivatives","SOLF0:USTF0",1735063195559,2.5416,196.84,196.81,1.01620852]
["bitfinex-derivatives","SOLF0:USTF0",1735063196162,2.5414,196.86,196.81,1.01620852]
["bitfinex-derivatives","SOLF0:USTF0",1735063196362,12.38951594,196.9,196.81,1.01620852]
["bitfinex-derivatives","SOLF0:USTF0",1735063198261,2.5419,196.82,196.81,1.01620852]
["bitfinex-derivatives","SOLF0:USTF0",1735063199359,2.5419,196.82,196.67,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1735063199360,12.38951594,196.84,196.73,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735063199564,2.5423,196.79,196.73,3.55952176]
["bitfinex-derivatives","SOLF0:USTF0",1735063199766,12.38951594,196.84,196.73,3.55952176]
["bitfinex-derivatives","SOLF0:USTF0",1735063200269,2.5423,196.79,196.73,3.55952176]
["bitfinex-derivatives","SOLF0:USTF0",1735063200470,12.38951594,196.84,196.73,1.01662176]
["bitfinex-derivatives","SOLF0:USTF0",1735063201061,3.42,196.85,196.76,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735063201062,2.5419,196.82,196.76,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735063201268,3.42,196.85,196.74,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063201666,2.5417,196.84,196.76,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735063201872,8.0804,196.86,196.74,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063202365,2.5419,196.82,196.74,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063202670,12.38951594,196.84,196.73,1.01662176]
["bitfinex-derivatives","SOLF0:USTF0",1735063203471,12.38951594,196.8,196.73,1.01662176]
["bitfinex-derivatives","SOLF0:USTF0",1735063203770,2.5428,196.75,196.73,1.01662176]
["bitfinex-derivatives","SOLF0:USTF0",1735063205075,2.5429,196.74,196.73,1.01662176]
["bitfinex-derivatives","SOLF0:USTF0",1735063205674,15.80951594,196.8,196.73,1.01662176]
["bitfinex-derivatives","SOLF0:USTF0",1735063205868,15.98951594,196.83,196.73,1.01662176]
["bitfinex-derivatives","SOLF0:USTF0",1735063206064,15.98951594,196.83,196.73,13.4061377]
["bitfinex-derivatives","SOLF0:USTF0",1735063206272,2.542,196.81,196.76,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735063206772,28.07294006,196.85,196.76,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735063207274,17.04991594,196.86,196.76,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735063207972,4.6604,196.86,196.78,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735063208176,3.1497,196.86,196.76,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063208377,1.5563,196.86,196.76,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063208672,2.5417,196.84,196.79,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735063210974,2.5417,196.83,196.77,3.5588151]
["bitfinex-derivatives","SOLF0:USTF0",1735063211175,2.5417,196.83,196.77,1.0164151]
["bitfinex-derivatives","SOLF0:USTF0",1735063211472,2.5424,196.78,196.77,1.0164151]
["bitfinex-derivatives","SOLF0:USTF0",1735063211775,12.38951594,196.85,196.77,1.0164151]
["bitfinex-derivatives","SOLF0:USTF0",1735063212170,2.5423,196.79,196.77,1.0164151]
["bitfinex-derivatives","SOLF0:USTF0",1735063212883,12.38951594,196.85,196.77,1.0164151]
["bitfinex-derivatives","SOLF0:USTF0",1735063213071,1.5563,196.86,196.77,1.0164151]
["bitfinex-derivatives","SOLF0:USTF0",1735063213478,3.6,196.87,196.77,1.0164151]
["bitfinex-derivatives","SOLF0:USTF0",1735063213479,2.5412,196.87,196.83,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735063213676,29.68694006,196.9,196.83,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735063213974,57.70988013,196.92,196.79,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063213975,8.58223501,196.92,196.79,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063214178,2.5411,196.89,196.82,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063214372,8.58223501,196.92,196.82,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063214970,1.564,196.92,196.82,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063215171,1.564,196.92,196.85,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735063215172,2.5409,196.9,196.85,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735063215770,2.5407,196.91,196.86,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735063215975,3.6,196.96,196.82,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063216176,3.6,196.96,196.82,13.97761594]
["bitfinex-derivatives","SOLF0:USTF0",1735063216376,2.5406,196.92,196.82,13.97761594]
["bitfinex-derivatives","SOLF0:USTF0",1735063216578,3.6,196.96,196.82,13.97761594]
["bitfinex-derivatives","SOLF0:USTF0",1735063217078,2.541,196.89,196.82,13.97761594]
["bitfinex-derivatives","SOLF0:USTF0",1735063217278,12.38951594,196.94,196.82,13.97761594]
["bitfinex-derivatives","SOLF0:USTF0",1735063217482,12.38951594,196.91,196.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735063218884,2.5411,196.88,196.81,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1735063219182,12.38951594,196.91,196.81,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1735063219381,12.38951594,196.91,196.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735063219882,12.38951594,196.91,196.8,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735063220383,12.38951594,196.91,196.79,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063220678,2.5414,196.86,196.81,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735063221083,12.38951594,196.91,196.81,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735063221387,2.5412,196.87,196.81,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735063221683,12.38951594,196.94,196.82,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063221983,2.5407,196.91,196.82,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063222285,2.5407,196.91,196.83,1.01610526]
["bitfinex-derivatives","SOLF0:USTF0",1735063222585,12.38951594,196.94,196.83,1.01610526]
["bitfinex-derivatives","SOLF0:USTF0",1735063222586,2.5404,196.94,196.85,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063223083,2.5404,196.94,196.86,1.01595042]
["bitfinex-derivatives","SOLF0:USTF0",1735063223581,12.38951594,196.97,196.86,1.01595042]
["bitfinex-derivatives","SOLF0:USTF0",1735063223975,12.38951594,196.94,196.86,1.01595042]
["bitfinex-derivatives","SOLF0:USTF0",1735063224177,15.98951594,196.94,196.86,1.01595042]
["bitfinex-derivatives","SOLF0:USTF0",1735063224877,2.5411,196.89,196.86,1.01595042]
["bitfinex-derivatives","SOLF0:USTF0",1735063225673,2.5411,196.88,196.86,1.01595042]
["bitfinex-derivatives","SOLF0:USTF0",1735063226186,15.98951594,196.94,196.86,1.01595042]
["bitfinex-derivatives","SOLF0:USTF0",1735063226385,2.5407,196.92,196.86,1.01595042]
["bitfinex-derivatives","SOLF0:USTF0",1735063227584,2.5407,196.92,196.87,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735063228982,3.6,196.94,196.86,1.01595042]
["bitfinex-derivatives","SOLF0:USTF0",1735063229184,12.38951594,196.92,196.86,1.01595042]
["bitfinex-derivatives","SOLF0:USTF0",1735063229689,2.5408,196.91,196.86,1.01595042]
["bitfinex-derivatives","SOLF0:USTF0",1735063229890,3.6,196.94,196.86,1.01595042]
["bitfinex-derivatives","SOLF0:USTF0",1735063230291,3.6,196.94,196.86,3.55725042]
["bitfinex-derivatives","SOLF0:USTF0",1735063231201,12.38951594,196.92,196.86,1.01595042]
["bitfinex-derivatives","SOLF0:USTF0",1735063231888,2.5412,196.88,196.86,1.01595042]
["bitfinex-derivatives","SOLF0:USTF0",1735063232185,12.38951594,196.92,196.86,1.01595042]
["bitfinex-derivatives","SOLF0:USTF0",1735063232390,1.5498,196.91,196.86,1.01595042]
["bitfinex-derivatives","SOLF0:USTF0",1735063233098,2.5412,196.87,196.86,1.01595042]
["bitfinex-derivatives","SOLF0:USTF0",1735063233991,2.5412,196.87,196.86,0.52335042]
["bitfinex-derivatives","SOLF0:USTF0",1735063236497,3.216,196.91,196.86,0.52335042]
["bitfinex-derivatives","SOLF0:USTF0",1735063236698,1.5498,196.91,196.86,0.52335042]
["bitfinex-derivatives","SOLF0:USTF0",1735063236900,3.56,196.94,196.86,0.52335042]
["bitfinex-derivatives","SOLF0:USTF0",1735063237302,7.01823501,196.95,196.86,0.52335042]
["bitfinex-derivatives","SOLF0:USTF0",1735063237804,1.5901,196.96,196.86,0.52335042]
["bitfinex-derivatives","SOLF0:USTF0",1735063238504,2.5406,196.92,196.86,0.52335042]
["bitfinex-derivatives","SOLF0:USTF0",1735063239202,2.5409,196.9,196.86,0.52335042]
["bitfinex-derivatives","SOLF0:USTF0",1735063239604,2.5409,196.9,196.86,3.06465042]
["bitfinex-derivatives","SOLF0:USTF0",1735063240605,12.38951594,196.95,196.86,0.52335042]
["bitfinex-derivatives","SOLF0:USTF0",1735063241306,2.541,196.89,196.86,0.52335042]
["bitfinex-derivatives","SOLF0:USTF0",1735063241502,12.38951594,196.94,196.86,0.52335042]
["bitfinex-derivatives","SOLF0:USTF0",1735063241909,1.5901,196.96,196.86,0.52335042]
["bitfinex-derivatives","SOLF0:USTF0",1735063242207,7.01823501,196.97,196.87,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063242608,2.5401,196.96,196.92,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735063243106,7.01823501,196.97,196.87,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063243306,18.75102886,197.0,196.91,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735063243899,2.5401,196.96,196.91,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735063244111,15.19102886,197.0,196.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735063244405,2.80151292,197.0,196.9,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063244614,2.80151292,197.0,196.91,4.31059244]
["bitfinex-derivatives","SOLF0:USTF0",1735063244906,2.80151292,197.0,196.93,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063245107,2.80151292,197.0,196.94,1.01553772]
["bitfinex-derivatives","SOLF0:USTF0",1735063246898,2.80151292,197.0,196.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735063247304,2.80151292,197.0,196.94,1.01553772]
["bitfinex-derivatives","SOLF0:USTF0",1735063247607,2.80151292,197.0,196.97,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735063248503,2.80151292,197.0,196.95,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735063249105,2.80151292,197.0,196.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735063251607,2.80151292,197.0,196.98,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735063252009,2.5391,197.04,196.98,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735063252311,2.5391,197.04,196.99,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735063252812,12.38951594,197.05,196.94,16.96505366]
["bitfinex-derivatives","SOLF0:USTF0",1735063253014,2.5394,197.01,196.94,16.96505366]
["bitfinex-derivatives","SOLF0:USTF0",1735063253511,2.5394,197.01,196.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735063253903,2.5393,197.02,196.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735063254211,2.5393,197.02,196.94,16.96505366]
["bitfinex-derivatives","SOLF0:USTF0",1735063254406,2.5393,197.02,196.97,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735063255107,12.38951594,197.05,196.94,16.96505366]
["bitfinex-derivatives","SOLF0:USTF0",1735063255615,1.5585,197.07,196.94,16.96505366]
["bitfinex-derivatives","SOLF0:USTF0",1735063255911,2.5389,197.06,197.0,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735063256211,2.5389,197.06,196.97,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063256414,1.5585,197.07,196.98,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735063257011,2.5388,197.06,196.98,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735063257212,3.30022261,197.12,197.03,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063257411,2.538,197.13,197.08,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735063257609,21.05470505,197.15,197.08,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735063258315,21.05470505,197.15,197.1,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735063259109,2.5375,197.16,197.1,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735063259418,2.5375,197.16,197.06,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063259419,12.38951594,197.18,197.06,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063259709,12.38951594,197.15,197.03,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063260618,3.56,197.19,197.03,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063260817,2.538,197.12,197.06,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735063261410,12.38951594,197.16,197.07,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735063261411,2.5379,197.14,197.07,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735063261615,2.5379,197.14,197.04,1.01502233]
["bitfinex-derivatives","SOLF0:USTF0",1735063261910,15.94951594,197.19,197.06,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063262115,15.94951594,197.19,197.07,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735063262307,12.38951594,197.19,197.07,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735063262712,2.5375,197.16,197.1,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735063263510,2.5378,197.14,197.08,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735063263711,12.38951594,197.19,197.07,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1735063264017,2.5373,197.17,197.11,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735063264619,2.5376,197.15,197.1,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735063265118,12.38951594,197.19,197.1,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735063265317,2.5375,197.16,197.1,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735063265916,2.5375,197.16,197.07,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1735063266218,1.6609,197.22,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063266618,2.537,197.2,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063266916,1.6618,197.27,197.16,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735063267214,3.195,197.27,197.12,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063267419,15.58451594,197.27,197.12,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063267619,15.58451594,197.27,197.19,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735063267921,2.5369,197.21,197.13,1.01455892]
["bitfinex-derivatives","SOLF0:USTF0",1735063268118,15.58451594,197.27,197.13,1.01455892]
["bitfinex-derivatives","SOLF0:USTF0",1735063268313,12.38951594,197.24,197.13,1.01455892]
["bitfinex-derivatives","SOLF0:USTF0",1735063269117,2.5371,197.19,197.14,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735063269317,2.5371,197.19,197.13,1.01455892]
["bitfinex-derivatives","SOLF0:USTF0",1735063269718,12.38951594,197.24,197.13,3.55235892]
["bitfinex-derivatives","SOLF0:USTF0",1735063269919,2.5372,197.18,197.13,3.55235892]
["bitfinex-derivatives","SOLF0:USTF0",1735063270216,12.38951594,197.24,197.13,1.01455892]
["bitfinex-derivatives","SOLF0:USTF0",1735063270417,12.38951594,197.24,197.14,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735063270418,2.5371,197.2,197.14,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735063270922,12.38951594,197.24,197.14,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735063271124,2.5377,197.14,197.13,1.01455892]
["bitfinex-derivatives","SOLF0:USTF0",1735063272124,3.54,197.18,197.07,15.64491594]
["bitfinex-derivatives","SOLF0:USTF0",1735063272419,3.54,197.18,197.09,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735063272618,3.54,197.18,197.07,15.64491594]
["bitfinex-derivatives","SOLF0:USTF0",1735063272819,2.5379,197.13,197.07,15.64491594]
["bitfinex-derivatives","SOLF0:USTF0",1735063273422,2.5381,197.11,197.06,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735063275229,89.49953126,197.28,197.1,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063275425,89.49953126,197.28,197.14,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063275629,28.07294006,197.27,197.17,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063275830,2.5362,197.26,197.2,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735063276030,28.07294006,197.27,197.17,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063276530,61.4265912,197.28,197.17,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063277132,2.5361,197.27,197.17,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063277429,61.4265912,197.28,197.17,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063277629,3.1639,197.29,197.17,12.38951594]
["bitfinex-derivatives","SOLF0:USTF0",1735063278126,3.1639,197.29,197.19,19.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1735063278328,3.1045,197.36,197.19,19.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1735063278530,2.5357,197.3,197.21,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735063278830,19.74790462,197.35,197.15,24.30236061]
["bitfinex-derivatives","SOLF0:USTF0",1735063278831,3.54,197.31,197.15,24.30236061]
["bitfinex-derivatives","SOLF0:USTF0",1735063279026,2.5361,197.27,197.2,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735063279225,3.54,197.31,197.16,1.01440454]
["bitfinex-derivatives","SOLF0:USTF0",1735063279531,3.54,197.31,197.21,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735063279532,2.5359,197.29,197.21,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735063279723,3.54,197.31,197.16,1.01440454]
["bitfinex-derivatives","SOLF0:USTF0",1735063280132,2.5363,197.26,197.19,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735063281331,3.54,197.31,197.16,2.61430454]
["bitfinex-derivatives","SOLF0:USTF0",1735063281524,3.54,197.31,197.21,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735063282241,3.1045,197.36,197.19,19.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1735063282531,2.5357,197.31,197.2,1.01419878]
["bitfinex-derivatives","SOLF0:USTF0",1735063282732,19.74790462,197.43,197.23,19.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1735063282921,19.74790462,197.39,197.24,1.0139931]
["bitfinex-derivatives","SOLF0:USTF0",1735063283121,2.5351,197.35,197.24,1.0139931]
["bitfinex-derivatives","SOLF0:USTF0",1735063283328,6.7168,197.34,197.24,1.0139931]
["bitfinex-derivatives","SOLF0:USTF0",1735063283731,2.5363,197.25,197.24,1.0139931]
["bitfinex-derivatives","SOLF0:USTF0",1735063283926,6.7168,197.34,197.18,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735063284831,6.7168,197.34,197.2,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735063285023,3.54,197.33,197.2,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735063285227,2.5363,197.26,197.2,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735063285433,3.54,197.33,197.19,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735063285639,19.74790462,197.31,197.19,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735063285931,19.74790462,197.31,197.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735063285932,2.5367,197.23,197.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735063286430,2.5367,197.23,197.18,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735063287132,3.54,197.27,197.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735063287334,1.6033,197.26,197.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735063287729,1.6201,197.25,197.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735063288231,1.6201,197.25,197.12,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735063288434,1.6201,197.25,196.98,56.18567531]
["bitfinex-derivatives","SOLF0:USTF0",1735063288435,19.74790462,197.24,196.98,56.18567531]
["bitfinex-derivatives","SOLF0:USTF0",1735063288735,19.74790462,197.21,197.04,24.62610462]
["bitfinex-derivatives","SOLF0:USTF0",1735063289034,19.74790462,197.21,197.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735063289035,3.54,197.2,197.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735063289229,2.5377,197.15,197.1,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735063289532,3.54,197.2,197.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735063290331,3.54,197.2,197.07,19.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1735063290935,3.54,197.2,197.1,19.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1735063291127,28.07294006,197.28,197.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735063291328,28.07294006,197.28,197.14,19.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1735063291533,28.07294006,197.28,197.15,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735063291732,2.5363,197.25,197.19,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735063292335,2.5362,197.27,197.15,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735063292930,23.28790462,197.34,197.18,19.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1735063293130,7.01823501,197.35,197.16,1.01440454]
["bitfinex-derivatives","SOLF0:USTF0",1735063293131,19.74790462,197.3,197.16,1.01440454]
["bitfinex-derivatives","SOLF0:USTF0",1735063293327,19.74790462,197.24,197.16,1.01440454]
["bitfinex-derivatives","SOLF0:USTF0",1735063293532,6.8191,197.23,197.16,1.01440454]
["bitfinex-derivatives","SOLF0:USTF0",1735063293736,19.74790462,197.2,197.04,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1735063293935,3.6,197.19,197.08,56.18567531]
["bitfinex-derivatives","SOLF0:USTF0",1735063294739,3.6,197.19,197.09,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735063295534,2.5377,197.15,197.1,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735063296234,3.6,197.19,197.1,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735063296538,2.5378,197.14,197.1,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735063297535,2.5376,197.15,197.1,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735063298346,2.5376,197.15,197.09,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735063299244,23.34790462,197.2,197.09,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735063299535,2.5378,197.14,197.09,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735063299838,19.74790462,197.2,197.09,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735063300148,3.6,197.21,197.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735063300338,26.56700462,197.23,197.06,23.34790462]
["bitfinex-derivatives","SOLF0:USTF0",1735063300535,26.56700462,197.23,197.06,24.36282393]
["bitfinex-derivatives","SOLF0:USTF0",1735063300741,2.5372,197.19,197.06,24.36282393]
["bitfinex-derivatives","SOLF0:USTF0",1735063301543,2.5372,197.19,197.13,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735063302240,2.5374,197.17,197.06,24.36282393]
["bitfinex-derivatives","SOLF0:USTF0",1735063302441,19.74790462,197.2,197.06,1.01491931]
["bitfinex-derivatives","SOLF0:USTF0",1735063302745,19.74790462,197.2,197.06,4.61491931]
["bitfinex-derivatives","SOLF0:USTF0",1735063303745,2.5372,197.18,197.12,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735063304349,19.74790462,197.2,197.06,4.61491931]
["bitfinex-derivatives","SOLF0:USTF0",1735063304647,2.5371,197.19,197.13,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735063305451,2.5371,197.19,197.14,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735063305749,19.74790462,197.16,197.06,1.01491931]
["bitfinex-derivatives","SOLF0:USTF0",1735063305947,3.1832,197.15,197.08,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735063306348,3.1832,197.15,197.06,1.01491931]
["bitfinex-derivatives","SOLF0:USTF0",1735063308452,2.5379,197.13,197.09,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735063308651,2.5379,197.13,197.06,1.01491931]
["bitfinex-derivatives","SOLF0:USTF0",1735063309245,3.1832,197.15,197.08,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735063309446,2.538,197.12,197.08,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735063310149,2.538,197.12,197.06,1.01491931]
["bitfinex-derivatives","SOLF0:USTF0",1735063310346,2.538,197.12,197.09,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735063311748,2.538,197.12,197.08,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735063311948,2.5383,197.1,197.06,1.01491931]
["bitfinex-derivatives","SOLF0:USTF0",1735063312152,19.74790462,197.08,196.9,56.18567531]
["bitfinex-derivatives","SOLF0:USTF0",1735063312344,2.5397,197.0,196.9,56.18567531]
["bitfinex-derivatives","SOLF0:USTF0",1735063312543,3.6,197.03,196.9,56.18567531]
["bitfinex-derivatives","SOLF0:USTF0",1735063313152,3.6,197.03,196.89,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735063313744,2.5395,197.01,196.93,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735063313948,3.6,197.03,196.89,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735063315450,2.5397,196.99,196.93,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735063315750,3.6,197.03,196.89,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735063315945,2.5402,196.95,196.89,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735063316150,3.6,196.97,196.85,13.29397248]
["bitfinex-derivatives","SOLF0:USTF0",1735063316351,3.6,196.97,196.84,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735063316650,1.6058,196.96,196.84,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735063317056,2.5404,196.93,196.87,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735063318253,2.5407,196.92,196.86,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735063318454,2.5407,196.92,196.81,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735063318959,23.01740462,196.96,196.85,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735063319346,23.01740462,196.96,196.81,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735063320662,3.62,196.98,196.82,19.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1735063320961,23.36790462,196.99,196.82,19.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1735063322462,23.36790462,196.99,196.91,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735063322865,23.36790462,196.99,196.82,19.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1735063323166,3.58,197.02,196.88,19.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1735063323366,23.32790462,197.02,196.89,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735063323567,2.5398,196.99,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735063323770,23.32790462,197.02,196.89,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735063324470,3.58,197.01,196.89,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735063324868,6.1197,197.0,196.92,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735063325062,3.58,197.0,196.89,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735063326563,6.1198,196.99,196.93,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735063326868,3.58,197.0,196.89,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735063327264,2.5398,196.98,196.89,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735063327469,3.58,197.0,196.89,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735063328574,2.54,196.97,196.92,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735063328873,3.58,197.0,196.89,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735063329969,2.5399,196.97,196.93,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735063330273,19.74790462,196.99,196.89,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735063330474,19.74790462,196.99,196.87,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735063330675,2.5402,196.96,196.87,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735063331173,2.5402,196.96,196.91,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735063331775,2.5402,196.96,196.92,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735063332176,2.5401,196.96,196.87,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735063332376,2.5401,196.96,196.92,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735063332577,1.5989,196.98,196.87,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735063332876,4.1387,196.98,196.94,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735063333276,4.1387,196.98,196.87,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735063333474,4.1387,196.98,196.94,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735063333678,4.1387,196.98,196.87,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735063334775,2.5397,196.99,196.87,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735063335373,6.1196,197.0,196.87,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735063335581,1.5075,197.04,196.89,19.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1735063335775,1.5075,197.04,196.9,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735063335975,6.8228296,197.12,196.92,19.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1735063336279,9.8694296,197.12,196.93,6.21138929]
["bitfinex-derivatives","SOLF0:USTF0",1735063336474,2.5386,197.08,197.01,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735063336874,9.8694296,197.12,197.01,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735063337275,2.5388,197.06,197.01,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735063337474,3.58,197.06,196.93,2.63138929]
["bitfinex-derivatives","SOLF0:USTF0",1735063337871,2.5393,197.02,196.93,2.63138929]
["bitfinex-derivatives","SOLF0:USTF0",1735063338076,19.74790462,197.11,197.04,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735063338480,19.74790462,197.11,196.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735063338682,19.74790462,197.11,197.0,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735063338879,2.5387,197.07,196.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735063339072,3.58,197.1,196.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735063339270,23.32790462,197.11,196.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735063339579,2.5383,197.1,196.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735063339777,23.32790462,197.11,197.0,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735063340078,23.32790462,197.11,196.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735063340279,2.5385,197.09,196.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735063340479,3.58,197.11,196.98,19.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1735063340673,3.2428296,197.12,196.99,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735063341081,3.2428296,197.12,197.06,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735063341379,3.2428296,197.12,197.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735063341584,3.2428296,197.12,197.03,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735063341780,5.7808296,197.12,197.06,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735063341979,3.2428296,197.12,197.03,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735063342176,22.82990462,197.2,197.03,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1735063342379,2.5373,197.18,197.03,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1735063342983,3.082,197.2,197.06,19.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1735063343281,7.01823501,197.25,197.1,19.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1735063343481,7.01823501,197.25,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063343786,9.55453501,197.25,197.11,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1735063344282,2.5363,197.25,197.11,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1735063344684,1.5684,197.26,197.11,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1735063344885,1.5684,197.26,197.17,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735063345383,2.5365,197.24,197.18,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735063348983,2.5363,197.26,197.15,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735063349188,19.74790462,197.27,197.16,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735063349687,2.5365,197.24,197.18,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735063350485,2.5358,197.3,197.24,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735063350682,21.40780462,197.35,197.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735063350883,19.74790462,197.35,197.19,19.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1735063351083,2.5349,197.37,197.31,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735063351694,2.5349,197.37,197.32,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735063352688,19.74790462,197.38,197.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735063353284,19.74790462,197.35,197.26,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735063353484,3.52,197.34,197.2,4.53419878]
["bitfinex-derivatives","SOLF0:USTF0",1735063353684,19.74790462,197.32,197.24,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735063353889,19.74790462,197.32,197.2,4.53419878]
["bitfinex-derivatives","SOLF0:USTF0",1735063354989,2.5358,197.29,197.23,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735063355788,3.186,197.41,197.2,4.53419878]
["bitfinex-derivatives","SOLF0:USTF0",1735063355991,19.74790462,197.4,197.22,19.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1735063356486,2.5349,197.36,197.22,19.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1735063358292,2.5349,197.36,197.29,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735063358488,2.5351,197.35,197.29,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735063360290,19.74790462,197.4,197.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735063360491,2.5353,197.34,197.28,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735063360894,2.5346,197.39,197.33,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735063361084,1.6599,197.41,197.28,24.40880462]
["bitfinex-derivatives","SOLF0:USTF0",1735063361291,1.6046,197.46,197.28,24.40880462]
["bitfinex-derivatives","SOLF0:USTF0",1735063361488,2.5341,197.42,197.37,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735063362189,1.6046,197.46,197.4,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735063362392,2.93869415,197.48,197.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735063362393,2.93869415,197.48,197.34,19.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1735063362793,2.5337,197.46,197.34,19.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1735063362992,2.93869415,197.48,197.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735063363193,22.68659877,197.48,197.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735063363385,3.52,197.47,197.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735063363591,19.74790462,197.45,197.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735063363898,19.74790462,197.45,197.3,19.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1735063364193,19.74790462,197.45,197.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735063364394,19.74790462,197.45,197.34,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735063364599,19.74790462,197.45,197.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735063364792,19.74790462,197.39,197.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735063364993,19.74790462,197.39,197.29,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735063365298,19.74790462,197.39,197.28,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735063365593,2.5352,197.34,197.28,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735063365786,19.74790462,197.39,197.28,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735063365992,2.5351,197.35,197.28,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1735063366499,3.52,197.4,197.28,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735063366688,3.52,197.4,197.32,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735063366894,3.52,197.4,197.28,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735063367089,2.5349,197.36,197.3,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735063367295,3.52,197.4,197.28,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735063367798,2.5347,197.38,197.32,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735063368298,2.5345,197.39,197.28,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735063368500,19.74790462,197.42,197.28,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735063369399,2.5348,197.37,197.32,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735063369597,19.74790462,197.42,197.32,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735063370406,19.74790462,197.42,197.28,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735063370602,19.74790462,197.42,197.33,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735063371100,2.5345,197.4,197.33,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735063371300,3.52,197.43,197.33,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735063371604,3.0458,197.44,197.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735063371904,3.0458,197.44,197.33,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735063372405,2.5348,197.37,197.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735063373205,2.535,197.36,197.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735063373501,2.535,197.36,197.28,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735063373696,2.5345,197.4,197.3,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735063373897,3.0458,197.44,197.28,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735063374706,19.74790462,197.41,197.28,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735063375101,2.5351,197.35,197.3,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735063375305,2.5351,197.35,197.28,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735063376405,2.5351,197.35,197.3,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735063377809,2.5352,197.34,197.3,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735063378009,3.52,197.4,197.3,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735063379201,2.535,197.35,197.3,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735063380006,2.5353,197.33,197.28,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1735063380207,3.52,197.4,197.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735063380506,19.74790462,197.37,197.23,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1735063380713,2.5353,197.34,197.23,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1735063381012,3.0458,197.44,197.27,19.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1735063381212,6.5658,197.44,197.27,19.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1735063381415,2.5346,197.39,197.27,19.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1735063382813,2.5346,197.39,197.33,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735063383209,6.5658,197.44,197.33,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735063383509,2.5347,197.38,197.33,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735063383710,6.5658,197.44,197.32,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735063383911,6.5658,197.44,197.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735063384209,6.5658,197.44,197.33,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735063384812,2.5348,197.37,197.33,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735063385010,6.5658,197.44,197.36,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735063385212,2.5345,197.4,197.36,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735063385409,6.5658,197.44,197.36,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735063387008,2.5342,197.42,197.36,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735063387206,3.0458,197.44,197.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735063387406,1.5163,197.44,197.31,22.96060462]
["bitfinex-derivatives","SOLF0:USTF0",1735063387716,2.5339,197.44,197.31,24.59480462]
["bitfinex-derivatives","SOLF0:USTF0",1735063388405,2.5339,197.44,197.4,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735063392618,2.93869415,197.48,197.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735063393219,5.47219415,197.48,197.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735063393419,2.93869415,197.48,197.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735063393613,2.93869415,197.48,197.45,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735063395520,2.93869415,197.48,197.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735063395720,2.93869415,197.48,197.37,1.01332522]
["bitfinex-derivatives","SOLF0:USTF0",1735063395922,2.5332,197.5,197.44,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735063396222,19.74790462,197.54,197.39,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735063396423,2.533,197.51,197.45,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735063396624,2.533,197.51,197.39,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735063397013,19.74790462,197.54,197.43,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735063397719,2.5333,197.49,197.43,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735063398224,14.85318404,197.51,197.46,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735063400323,12.32018404,197.51,197.39,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735063400523,2.5332,197.5,197.45,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735063401226,2.5333,197.49,197.44,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735063402220,2.5333,197.49,197.39,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735063403027,2.5333,197.49,197.39,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1735063403426,12.32018404,197.51,197.39,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1735063403625,12.32018404,197.47,197.39,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1735063404020,2.5337,197.45,197.39,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1735063404225,3.5,197.48,197.43,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735063404524,12.32018404,197.5,197.39,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735063404920,12.32018404,197.5,197.44,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735063405429,2.5333,197.49,197.44,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735063406728,2.5335,197.48,197.43,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735063409631,15.82018404,197.53,197.43,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735063409927,15.82018404,197.53,197.42,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735063410230,2.5336,197.47,197.39,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735063410427,2.5336,197.47,197.43,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735063410630,15.82018404,197.53,197.39,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735063410830,2.533,197.51,197.39,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735063411132,2.533,197.51,197.46,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735063411332,2.5331,197.5,197.46,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735063411535,2.5331,197.5,197.39,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735063411833,2.5333,197.49,197.39,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735063412731,2.5333,197.49,197.44,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735063413337,2.5336,197.47,197.43,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735063413533,2.5336,197.47,197.39,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735063413733,15.82018404,197.53,197.39,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735063414633,2.5333,197.49,197.45,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735063416931,12.32018404,197.53,197.41,12.32018404]
["bitfinex-derivatives","SOLF0:USTF0",1735063417135,2.91378622,197.56,197.44,12.32018404]
["bitfinex-derivatives","SOLF0:USTF0",1735063417438,2.91378622,197.56,197.47,12.32018404]
["bitfinex-derivatives","SOLF0:USTF0",1735063417643,2.91378622,197.56,197.51,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735063418243,5.44618622,197.56,197.51,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735063418745,2.91378622,197.56,197.5,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735063419443,2.5325,197.55,197.5,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735063419944,2.5326,197.54,197.49,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735063420645,2.5328,197.53,197.48,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735063420836,2.91378622,197.56,197.48,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735063421240,2.5328,197.53,197.48,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735063422240,2.5329,197.52,197.47,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735063422445,12.32018404,197.55,197.44,12.32018404]
["bitfinex-derivatives","SOLF0:USTF0",1735063422850,2.533,197.52,197.45,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735063423047,3.42,197.53,197.45,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735063423442,2.5331,197.5,197.45,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735063424042,12.32018404,197.49,197.37,1.01332522]
["bitfinex-derivatives","SOLF0:USTF0",1735063424250,12.32018404,197.43,197.37,1.01332522]
["bitfinex-derivatives","SOLF0:USTF0",1735063424545,3.42,197.43,197.37,1.01332522]
["bitfinex-derivatives","SOLF0:USTF0",1735063424741,15.74018404,197.43,197.37,1.01332522]
["bitfinex-derivatives","SOLF0:USTF0",1735063424946,15.74018404,197.43,197.31,70.16865935]
["bitfinex-derivatives","SOLF0:USTF0",1735063425146,2.5343,197.41,197.31,70.16865935]
["bitfinex-derivatives","SOLF0:USTF0",1735063425339,15.74018404,197.43,197.31,13.98298404]
["bitfinex-derivatives","SOLF0:USTF0",1735063425545,15.74018404,197.43,197.34,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735063425846,2.5346,197.39,197.31,13.98298404]
["bitfinex-derivatives","SOLF0:USTF0",1735063426044,1.631,197.42,197.31,13.98298404]
["bitfinex-derivatives","SOLF0:USTF0",1735063426245,1.631,197.42,197.31,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735063426749,1.631,197.42,197.31,13.98298404]
["bitfinex-derivatives","SOLF0:USTF0",1735063426952,3.42,197.45,197.34,12.32018404]
["bitfinex-derivatives","SOLF0:USTF0",1735063427646,5.9538,197.45,197.34,12.32018404]
["bitfinex-derivatives","SOLF0:USTF0",1735063428046,3.42,197.45,197.34,12.32018404]
["bitfinex-derivatives","SOLF0:USTF0",1735063428252,2.534,197.43,197.37,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735063428447,3.42,197.45,197.37,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735063428852,2.5341,197.42,197.35,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735063429052,3.42,197.45,197.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735063429354,3.42,197.45,197.31,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735063429549,2.5343,197.41,197.35,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735063429748,3.42,197.45,197.33,12.32018404]
["bitfinex-derivatives","SOLF0:USTF0",1735063430556,2.5342,197.42,197.36,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735063431559,2.5343,197.41,197.36,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735063432366,3.42,197.45,197.33,12.32018404]
["bitfinex-derivatives","SOLF0:USTF0",1735063433565,2.5344,197.41,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735063433765,3.42,197.45,197.33,12.32018404]
["bitfinex-derivatives","SOLF0:USTF0",1735063433965,2.5345,197.4,197.35,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735063434155,3.42,197.45,197.33,12.32018404]
["bitfinex-derivatives","SOLF0:USTF0",1735063434355,12.32018404,197.43,197.31,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735063434962,2.5346,197.4,197.33,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735063435155,3.42,197.42,197.31,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735063436156,2.5356,197.32,197.2,120.54400568]
["bitfinex-derivatives","SOLF0:USTF0",1735063436467,15.74018404,197.36,197.22,12.32018404]
["bitfinex-derivatives","SOLF0:USTF0",1735063436960,12.32018404,197.33,197.22,12.32018404]
["bitfinex-derivatives","SOLF0:USTF0",1735063437164,12.32018404,197.33,197.21,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735063437666,2.5358,197.3,197.23,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735063437959,12.32018404,197.33,197.21,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735063438157,12.32018404,197.33,197.22,12.32018404]
["bitfinex-derivatives","SOLF0:USTF0",1735063439163,2.5358,197.29,197.23,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735063439869,2.5363,197.26,197.21,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735063440566,2.5361,197.28,197.22,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735063440958,15.74018404,197.3,197.21,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735063441158,12.32018404,197.33,197.22,12.32018404]
["bitfinex-derivatives","SOLF0:USTF0",1735063441361,3.1213,197.35,197.22,12.32018404]
["bitfinex-derivatives","SOLF0:USTF0",1735063441563,2.5355,197.32,197.26,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735063441967,3.42,197.34,197.26,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735063442362,3.42,197.34,197.22,13.98068404]
["bitfinex-derivatives","SOLF0:USTF0",1735063442363,12.32018404,197.33,197.22,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735063443066,12.32018404,197.3,197.21,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735063444567,2.5362,197.27,197.22,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735063444763,12.32018404,197.3,197.21,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735063444967,2.5363,197.25,197.2,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735063446077,3.42,197.28,197.16,13.93118404]
["bitfinex-derivatives","SOLF0:USTF0",1735063446266,12.32018404,197.33,197.23,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735063446569,3.1213,197.35,197.25,12.32018404]
["bitfinex-derivatives","SOLF0:USTF0",1735063446867,12.32018404,197.36,197.23,12.32018404]
["bitfinex-derivatives","SOLF0:USTF0",1735063447166,2.5353,197.34,197.26,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735063447374,12.32018404,197.36,197.24,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735063447870,12.32018404,197.36,197.26,12.32018404]
["bitfinex-derivatives","SOLF0:USTF0",1735063447871,2.5349,197.36,197.26,12.32018404]
["bitfinex-derivatives","SOLF0:USTF0",1735063448065,28.07294006,197.46,197.29,12.32018404]
["bitfinex-derivatives","SOLF0:USTF0",1735063448066,3.42,197.41,197.29,12.32018404]
["bitfinex-derivatives","SOLF0:USTF0",1735063448571,2.5344,197.4,197.29,12.32018404]
["bitfinex-derivatives","SOLF0:USTF0",1735063449165,2.5346,197.39,197.33,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735063449962,2.5347,197.38,197.33,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735063450167,2.5347,197.38,197.32,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735063450569,3.42,197.41,197.27,12.32018404]
["bitfinex-derivatives","SOLF0:USTF0",1735063450766,2.5348,197.37,197.31,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735063451375,12.32018404,197.39,197.27,12.32018404]
["bitfinex-derivatives","SOLF0:USTF0",1735063451577,12.32018404,197.36,197.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735063451974,2.5353,197.33,197.28,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735063452676,2.5355,197.32,197.26,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735063452872,12.32018404,197.33,197.24,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1735063454168,1.5605,197.34,197.24,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1735063454774,2.5358,197.3,197.25,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735063455873,2.5358,197.3,197.24,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1735063456071,2.5355,197.32,197.24,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1735063456574,1.5605,197.34,197.24,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1735063457176,19.74808738,197.4,197.24,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1735063457376,23.16808738,197.4,197.26,19.74808738]
["bitfinex-derivatives","SOLF0:USTF0",1735063457677,2.5347,197.38,197.32,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735063458373,3.42,197.4,197.32,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735063458575,2.5348,197.37,197.32,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735063458773,3.42,197.4,197.31,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735063458975,2.5352,197.34,197.25,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1735063459170,23.16808738,197.4,197.25,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1735063460079,19.74808738,197.4,197.25,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1735063460283,2.5348,197.37,197.32,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735063460573,23.16808738,197.4,197.25,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1735063460775,2.5349,197.37,197.31,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735063460977,23.16808738,197.4,197.25,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1735063461174,19.74808738,197.36,197.25,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735063461373,2.5357,197.3,197.24,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1735063462482,2.5357,197.3,197.25,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735063462682,3.42,197.34,197.24,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1735063462683,3.1384,197.35,197.24,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1735063463074,2.5349,197.37,197.25,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735063463381,3.42,197.39,197.25,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735063463995,19.74808738,197.36,197.24,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1735063464288,2.5358,197.3,197.25,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735063464583,2.5358,197.3,197.24,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1735063465879,3.42,197.36,197.24,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1735063466079,3.42,197.36,197.25,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735063466275,5.9547,197.38,197.31,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735063466481,3.42,197.38,197.31,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735063466885,2.5349,197.36,197.31,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735063467882,2.5349,197.36,197.25,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1735063468283,3.42,197.38,197.25,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1735063468586,2.5353,197.33,197.28,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735063468886,3.42,197.38,197.25,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1735063469086,2.5356,197.31,197.27,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735063469789,2.5356,197.31,197.25,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735063470589,2.5359,197.29,197.24,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1735063470880,3.42,197.32,197.24,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1735063471084,2.5357,197.3,197.25,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735063472886,2.5357,197.3,197.24,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1735063473184,2.5357,197.3,197.26,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735063473586,2.5358,197.29,197.25,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735063474085,2.5358,197.29,197.24,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1735063474286,2.5358,197.29,197.24,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1735063474689,2.5358,197.29,197.24,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1735063474887,3.42,197.32,197.21,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735063475278,3.1797,197.31,197.21,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735063475478,2.5362,197.27,197.22,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735063476285,2.5362,197.27,197.17,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1735063477392,2.5362,197.27,197.22,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735063477783,15.76728932,197.3,197.17,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1735063477980,2.5363,197.26,197.21,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735063478189,2.5363,197.26,197.17,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1735063480193,2.5363,197.26,197.21,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735063480392,2.5364,197.24,197.17,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1735063480783,2.5368,197.22,197.13,12.34728932]
["bitfinex-derivatives","SOLF0:USTF0",1735063481692,12.34728932,197.27,197.13,12.34728932]
["bitfinex-derivatives","SOLF0:USTF0",1735063481892,12.34728932,197.24,197.13,12.34728932]
["bitfinex-derivatives","SOLF0:USTF0",1735063482088,3.42,197.23,197.14,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063482392,2.5373,197.17,197.1,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735063482892,12.34728932,197.18,197.1,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735063483088,3.42,197.17,197.1,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735063483387,2.5376,197.15,197.08,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735063483592,3.42,197.17,197.05,13.92358932]
["bitfinex-derivatives","SOLF0:USTF0",1735063484490,3.42,197.17,197.05,16.46238932]
["bitfinex-derivatives","SOLF0:USTF0",1735063485088,12.34728932,197.18,197.05,13.92358932]
["bitfinex-derivatives","SOLF0:USTF0",1735063485289,3.42,197.19,197.08,12.34728932]
["bitfinex-derivatives","SOLF0:USTF0",1735063485590,6.659,197.23,197.11,12.34728932]
["bitfinex-derivatives","SOLF0:USTF0",1735063485992,13.67723501,197.23,197.11,12.34728932]
["bitfinex-derivatives","SOLF0:USTF0",1735063486491,13.67723501,197.23,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063486687,6.659,197.23,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063487088,2.537,197.21,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063487686,2.537,197.2,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063488594,2.5371,197.19,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063489194,2.5371,197.19,197.1,12.34728932]
["bitfinex-derivatives","SOLF0:USTF0",1735063489389,2.5373,197.18,197.1,12.34728932]
["bitfinex-derivatives","SOLF0:USTF0",1735063489796,2.5373,197.18,197.12,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735063489995,2.5373,197.18,197.1,12.34728932]
["bitfinex-derivatives","SOLF0:USTF0",1735063490587,2.5373,197.18,197.12,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735063492498,2.5374,197.17,197.12,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735063492695,12.34728932,197.21,197.07,12.34728932]
["bitfinex-derivatives","SOLF0:USTF0",1735063492904,12.34728932,197.21,197.1,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735063493296,12.34728932,197.21,197.07,12.34728932]
["bitfinex-derivatives","SOLF0:USTF0",1735063493496,12.34728932,197.18,197.07,12.34728932]
["bitfinex-derivatives","SOLF0:USTF0",1735063493699,12.34728932,197.15,197.05,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735063493895,2.5383,197.1,197.05,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1735063494198,12.34728932,197.15,197.01,12.34728932]
["bitfinex-derivatives","SOLF0:USTF0",1735063494401,3.2813,197.14,197.01,12.34728932]
["bitfinex-derivatives","SOLF0:USTF0",1735063495395,3.42,197.17,197.04,12.34728932]
["bitfinex-derivatives","SOLF0:USTF0",1735063495599,3.42,197.17,197.05,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735063495802,2.5376,197.15,197.05,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735063496102,3.42,197.17,197.05,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735063496296,2.5377,197.15,197.09,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735063496497,3.42,197.17,197.05,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1735063496993,2.5388,197.06,197.0,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735063497296,2.5388,197.06,196.91,56.18567531]
["bitfinex-derivatives","SOLF0:USTF0",1735063497297,2.5388,197.06,196.97,12.34728932]
["bitfinex-derivatives","SOLF0:USTF0",1735063497498,3.42,197.09,196.97,12.34728932]
["bitfinex-derivatives","SOLF0:USTF0",1735063497806,2.5388,197.06,196.97,12.34728932]
["bitfinex-derivatives","SOLF0:USTF0",1735063498803,2.539,197.05,196.99,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735063500703,1.5572,197.09,196.96,21.46845026]
["bitfinex-derivatives","SOLF0:USTF0",1735063500900,3.42,197.11,196.96,21.46845026]
["bitfinex-derivatives","SOLF0:USTF0",1735063501097,2.538,197.13,197.07,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735063501302,3.42,197.15,197.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735063501597,19.79805026,197.13,197.0,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735063501797,2.5387,197.07,197.01,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735063502304,2.5388,197.06,197.0,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735063502507,2.5388,197.06,196.96,24.88845026]
["bitfinex-derivatives","SOLF0:USTF0",1735063502808,3.42,197.08,196.96,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1735063503100,2.539,197.05,196.99,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735063503305,19.79805026,197.07,196.93,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735063504003,3.42,197.08,196.93,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735063504605,2.5391,197.04,196.93,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735063506513,1.6455,197.09,196.93,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735063506710,3.46,197.08,196.96,19.79805026]
["bitfinex-derivatives","SOLF0:USTF0",1735063506903,3.46,197.08,196.97,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735063507407,2.5387,197.07,197.01,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735063508206,3.46,197.08,197.01,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735063508207,2.5388,197.06,197.01,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735063509309,19.79805026,197.13,197.04,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735063509509,1.6427,197.14,196.99,19.79805026]
["bitfinex-derivatives","SOLF0:USTF0",1735063509706,5.1027,197.14,197.0,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735063510012,5.1027,197.14,197.01,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735063511418,2.5383,197.1,197.05,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735063513421,5.1027,197.14,197.03,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735063513624,19.79805026,197.12,197.01,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735063513920,2.5383,197.1,197.05,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735063514118,1.6427,197.14,197.01,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735063514416,1.6427,197.14,197.06,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735063514612,1.6427,197.14,197.01,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735063515015,21.45555026,197.19,197.02,19.79805026]
["bitfinex-derivatives","SOLF0:USTF0",1735063515221,21.45555026,197.19,197.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735063515418,24.91555026,197.19,197.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735063515622,2.5378,197.14,197.08,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735063515815,24.91555026,197.19,197.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735063516218,2.5376,197.15,197.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735063517521,2.5376,197.15,197.1,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735063518224,19.79805026,197.16,197.05,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735063518823,2.5382,197.11,197.05,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735063519327,3.46,197.13,197.05,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735063520124,3.46,197.13,197.07,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735063520725,2.5381,197.12,197.07,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735063521521,2.5381,197.11,197.07,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735063523629,2.5385,197.08,197.04,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735063523846,12.36537292,197.12,197.01,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735063524227,12.36537292,197.12,197.03,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735063524432,12.36537292,197.12,197.01,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735063524629,1.6575,197.19,197.01,13.88097292]
["bitfinex-derivatives","SOLF0:USTF0",1735063524833,7.01823501,197.22,197.1,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063525222,12.36537292,197.2,197.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735063525424,2.5374,197.17,197.11,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735063527028,2.5375,197.16,197.1,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735063527630,2.5373,197.17,197.11,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735063527929,2.5373,197.17,197.09,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735063529526,2.5373,197.17,197.12,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735063529731,3.46,197.19,197.12,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735063529926,2.5374,197.17,197.12,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735063531031,2.5374,197.17,197.13,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735063531336,2.5372,197.18,197.1,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063531539,3.46,197.22,197.13,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063531733,3.46,197.22,197.1,13.98207292]
["bitfinex-derivatives","SOLF0:USTF0",1735063532235,1.6336,197.23,197.1,13.98207292]
["bitfinex-derivatives","SOLF0:USTF0",1735063533136,1.6336,197.23,197.13,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063533729,2.5367,197.22,197.13,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063534128,2.5365,197.24,197.19,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735063534333,3.5,197.25,197.16,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063534727,3.5,197.25,197.2,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735063535137,3.5,197.25,197.16,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063535429,2.5363,197.26,197.16,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063535635,2.5363,197.26,197.17,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735063536238,2.5363,197.26,197.19,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735063536436,2.5363,197.26,197.17,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735063536838,2.5365,197.24,197.19,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735063537036,15.79970248,197.28,197.17,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735063537237,15.79970248,197.28,197.16,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063537442,2.5363,197.26,197.21,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735063537837,2.5363,197.26,197.16,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063538040,2.5363,197.26,197.21,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735063538351,3.43432956,197.28,197.16,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063538539,15.79970248,197.28,197.18,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735063538842,12.36537292,197.22,197.1,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735063539038,2.5378,197.14,197.04,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1735063539337,2.5378,197.14,197.05,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063539738,2.5376,197.15,197.1,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735063546144,12.36537292,197.19,197.09,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063546445,2.5372,197.19,197.13,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063546741,3.2746,197.21,197.13,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063547044,2.5371,197.2,197.13,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063547947,3.5,197.25,197.16,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063548646,15.86537292,197.25,197.15,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735063549345,15.86537292,197.25,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063550146,2.5367,197.22,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063550336,15.86537292,197.25,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063550540,15.86537292,197.25,197.12,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063550745,2.5374,197.17,197.14,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735063552943,2.5374,197.17,197.13,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735063553143,12.36537292,197.22,197.13,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735063553344,2.5375,197.16,197.13,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735063554851,2.5377,197.14,197.11,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735063555148,15.86537292,197.19,197.06,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063556648,2.5379,197.13,197.1,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735063558247,12.36537292,197.14,197.04,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735063558952,12.36537292,197.14,197.05,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735063559447,2.5385,197.09,197.05,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735063559856,3.191,197.16,197.04,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735063560349,3.191,197.16,197.04,13.93587292]
["bitfinex-derivatives","SOLF0:USTF0",1735063560954,2.5381,197.12,197.04,13.93587292]
["bitfinex-derivatives","SOLF0:USTF0",1735063561453,3.191,197.16,197.04,13.93587292]
["bitfinex-derivatives","SOLF0:USTF0",1735063561454,2.5381,197.11,197.04,13.93587292]
["bitfinex-derivatives","SOLF0:USTF0",1735063562058,2.5383,197.1,197.06,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735063562253,12.36537292,197.15,197.04,13.93587292]
["bitfinex-derivatives","SOLF0:USTF0",1735063562653,2.5384,197.09,197.05,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735063562956,12.36537292,197.15,197.05,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735063563151,2.5378,197.14,197.1,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735063564255,2.5376,197.15,197.11,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735063564457,3.48,197.21,197.07,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063564661,3.48,197.21,197.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735063564852,2.5375,197.17,197.12,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735063565051,2.5375,197.17,197.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735063566356,2.5375,197.16,197.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735063568457,2.5375,197.16,197.11,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735063569059,2.5375,197.16,197.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735063569261,2.5375,197.16,197.12,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735063569456,12.36537292,197.19,197.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735063569652,2.5373,197.18,197.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735063570056,2.5373,197.18,197.11,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735063570257,2.5373,197.18,197.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735063571161,2.5373,197.18,197.13,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735063571860,17.35307292,197.22,197.12,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735063572461,17.35307292,197.22,197.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735063572462,2.5375,197.17,197.13,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735063574660,7.01823501,197.22,197.1,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063574862,28.07294006,197.23,197.11,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1735063575061,28.07294006,197.23,197.16,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063575261,28.07294006,197.23,197.22,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735063575656,10.94424006,197.23,197.22,14.90207292]
["bitfinex-derivatives","SOLF0:USTF0",1735063575862,7.01823501,197.31,197.22,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063576063,7.01823501,197.31,197.23,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1735063576265,7.01823501,197.31,197.24,4.5448838]
["bitfinex-derivatives","SOLF0:USTF0",1735063576462,7.01823501,197.31,197.23,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1735063577064,12.36537292,197.34,197.23,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1735063577558,2.5357,197.3,197.24,7.08192131]
["bitfinex-derivatives","SOLF0:USTF0",1735063577755,2.5357,197.3,197.24,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735063578465,2.5356,197.31,197.25,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735063579065,12.36537292,197.34,197.28,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735063579364,1.6321,197.35,197.23,13.92037292]
["bitfinex-derivatives","SOLF0:USTF0",1735063579565,4.1672,197.35,197.29,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735063579756,1.6321,197.35,197.29,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735063579955,1.6321,197.35,197.26,4.5414272]
["bitfinex-derivatives","SOLF0:USTF0",1735063580158,1.6321,197.35,197.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735063580364,1.6321,197.35,197.26,4.54136808]
["bitfinex-derivatives","SOLF0:USTF0",1735063580561,1.6321,197.35,197.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735063581162,2.5353,197.33,197.28,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735063581361,1.6321,197.35,197.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735063581966,1.6321,197.35,197.26,4.53629776]
["bitfinex-derivatives","SOLF0:USTF0",1735063582167,1.6321,197.35,197.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735063582466,2.5353,197.34,197.29,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735063582665,1.6321,197.35,197.29,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735063583065,2.5352,197.34,197.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735063583265,2.5352,197.34,197.26,4.5338153]
["bitfinex-derivatives","SOLF0:USTF0",1735063583468,2.5352,197.34,197.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735063583668,2.5352,197.34,197.29,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735063584770,1.6321,197.35,197.29,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735063584969,1.6321,197.35,197.27,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735063585267,1.6321,197.35,197.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735063585768,12.36537292,197.34,197.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735063586368,2.5355,197.32,197.28,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735063587470,12.36537292,197.34,197.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735063588270,14.90057292,197.34,197.27,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735063588465,12.36537292,197.34,197.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735063588871,2.5354,197.33,197.28,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735063589072,12.36537292,197.34,197.28,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735063589774,2.5355,197.32,197.28,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735063590570,2.5357,197.3,197.24,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735063590880,12.36537292,197.31,197.23,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1735063591276,2.536,197.28,197.24,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735063592378,2.5361,197.27,197.24,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735063592774,12.36537292,197.31,197.22,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735063592975,2.5362,197.26,197.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735063593175,2.5362,197.26,197.18,7.98701502]
["bitfinex-derivatives","SOLF0:USTF0",1735063593375,2.5362,197.26,197.2,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735063593571,2.5362,197.26,197.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735063593973,14.00537292,197.31,197.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735063594180,2.5364,197.25,197.2,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735063596182,2.5362,197.27,197.17,15.82537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063596683,2.5362,197.27,197.18,4.52768325]
["bitfinex-derivatives","SOLF0:USTF0",1735063596883,2.5362,197.27,197.2,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063598180,2.5362,197.27,197.22,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735063598882,2.5362,197.27,197.23,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735063601978,2.5362,197.27,197.2,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063602180,2.5362,197.27,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735063602378,12.36537292,197.34,197.2,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063602580,12.36537292,197.34,197.23,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063602781,1.6321,197.35,197.23,15.82537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063603082,1.5204,197.37,197.26,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063603283,3.32914835,197.39,197.29,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063603488,5.86374835,197.39,197.29,15.82537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063603689,5.86374835,197.39,197.32,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735063603888,2.5347,197.38,197.31,4.52360803]
["bitfinex-derivatives","SOLF0:USTF0",1735063604088,2.5347,197.38,197.3,4.52420743]
["bitfinex-derivatives","SOLF0:USTF0",1735063604289,2.5347,197.38,197.29,15.82537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063604485,3.32914835,197.39,197.3,4.52376393]
["bitfinex-derivatives","SOLF0:USTF0",1735063604690,2.5348,197.37,197.29,15.82537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063604991,3.32914835,197.39,197.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735063605185,2.5354,197.33,197.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735063605387,2.5354,197.33,197.26,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063605681,3.32914835,197.39,197.3,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735063606487,2.5352,197.34,197.3,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735063607386,3.32914835,197.39,197.26,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063607592,2.5351,197.35,197.32,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735063608090,2.5348,197.38,197.29,4.5308907]
["bitfinex-derivatives","SOLF0:USTF0",1735063608289,3.32914835,197.39,197.3,4.5308907]
["bitfinex-derivatives","SOLF0:USTF0",1735063608486,3.32914835,197.39,197.26,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063608689,2.5356,197.31,197.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735063608887,12.36537292,197.37,197.24,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735063608888,3.46,197.36,197.24,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735063609086,3.46,197.36,197.25,4.53411073]
["bitfinex-derivatives","SOLF0:USTF0",1735063609386,3.46,197.36,197.24,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735063609387,3.46,197.36,197.26,16.8994439]
["bitfinex-derivatives","SOLF0:USTF0",1735063609594,3.46,197.36,197.27,4.53407098]
["bitfinex-derivatives","SOLF0:USTF0",1735063609791,2.5352,197.35,197.29,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735063609998,15.69452127,197.39,197.27,4.53404879]
["bitfinex-derivatives","SOLF0:USTF0",1735063610189,15.69452127,197.39,197.26,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063610413,2.5352,197.35,197.29,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735063610591,15.69452127,197.39,197.27,4.53515625]
["bitfinex-derivatives","SOLF0:USTF0",1735063610789,15.69452127,197.39,197.26,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063611192,15.69452127,197.39,197.27,4.53508911]
["bitfinex-derivatives","SOLF0:USTF0",1735063611392,15.69452127,197.39,197.26,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063611693,15.69452127,197.39,197.31,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735063611694,2.535,197.36,197.31,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735063611892,15.69452127,197.39,197.31,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735063612089,15.69452127,197.39,197.27,4.53637854]
["bitfinex-derivatives","SOLF0:USTF0",1735063612299,2.535,197.36,197.33,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735063612498,3.32914835,197.39,197.29,16.90224734]
["bitfinex-derivatives","SOLF0:USTF0",1735063612691,3.32914835,197.39,197.29,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063613091,2.5347,197.38,197.34,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735063613989,2.5347,197.38,197.29,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063614196,2.5347,197.38,197.35,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735063614391,3.32914835,197.39,197.29,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063614597,2.5348,197.37,197.33,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735063614794,3.32914835,197.39,197.29,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063615095,15.69452127,197.39,197.3,4.53727925]
["bitfinex-derivatives","SOLF0:USTF0",1735063615291,15.69452127,197.39,197.26,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063615492,15.69452127,197.39,197.27,4.53870839]
["bitfinex-derivatives","SOLF0:USTF0",1735063615695,15.69452127,197.39,197.28,4.53870839]
["bitfinex-derivatives","SOLF0:USTF0",1735063615996,2.5353,197.34,197.3,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735063616791,2.5349,197.36,197.26,15.82537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063617296,2.5349,197.36,197.27,4.54321785]
["bitfinex-derivatives","SOLF0:USTF0",1735063617597,2.5349,197.36,197.28,4.54321785]
["bitfinex-derivatives","SOLF0:USTF0",1735063617895,2.5349,197.36,197.29,4.54321785]
["bitfinex-derivatives","SOLF0:USTF0",1735063618091,2.5349,197.36,197.3,4.54321785]
["bitfinex-derivatives","SOLF0:USTF0",1735063618398,2.5349,197.36,197.31,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735063618791,2.5351,197.35,197.31,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735063620593,2.5352,197.34,197.31,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735063621497,3.32914835,197.39,197.31,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735063621695,2.5351,197.35,197.31,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735063621996,2.5351,197.35,197.26,15.82537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063622194,2.5351,197.35,197.32,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735063622993,3.32914835,197.39,197.29,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063623299,33.44516573,197.46,197.32,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063623492,33.44516573,197.46,197.33,9.54369537]
["bitfinex-derivatives","SOLF0:USTF0",1735063623693,33.44516573,197.46,197.34,4.54399537]
["bitfinex-derivatives","SOLF0:USTF0",1735063623995,2.5341,197.43,197.39,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735063624200,12.36537292,197.46,197.33,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1735063624400,2.5343,197.42,197.38,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735063624696,2.5343,197.42,197.33,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1735063624895,12.36537292,197.46,197.33,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1735063624896,2.5337,197.46,197.41,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735063625095,8.2929,197.48,197.35,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063625302,6.7079,197.48,197.35,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063625499,2.5338,197.45,197.41,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735063626097,2.5339,197.44,197.41,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735063627091,2.5339,197.44,197.4,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735063629200,12.36537292,197.44,197.33,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735063629396,12.36537292,197.44,197.34,4.53274267]
["bitfinex-derivatives","SOLF0:USTF0",1735063629602,12.36537292,197.44,197.33,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735063629802,12.36537292,197.44,197.34,4.53318544]
["bitfinex-derivatives","SOLF0:USTF0",1735063630102,12.36537292,197.44,197.33,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735063630295,2.5345,197.4,197.37,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735063630491,12.36537292,197.44,197.37,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735063630992,2.5342,197.42,197.37,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735063631697,12.36537292,197.44,197.34,4.53401613]
["bitfinex-derivatives","SOLF0:USTF0",1735063631905,12.36537292,197.47,197.35,4.53260958]
["bitfinex-derivatives","SOLF0:USTF0",1735063632096,12.36537292,197.47,197.36,4.53260958]
["bitfinex-derivatives","SOLF0:USTF0",1735063632397,12.36537292,197.47,197.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735063632398,2.5339,197.45,197.41,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735063632998,12.36537292,197.47,197.41,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735063633203,2.5339,197.44,197.41,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735063636102,3.2479,197.48,197.37,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063636803,2.5336,197.46,197.42,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735063639204,3.2479,197.48,197.37,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063639398,12.36537292,197.44,197.36,4.5260941]
["bitfinex-derivatives","SOLF0:USTF0",1735063639594,12.36537292,197.44,197.33,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735063639798,2.5348,197.38,197.34,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735063639993,12.36537292,197.41,197.32,4.52963005]
["bitfinex-derivatives","SOLF0:USTF0",1735063640202,12.36537292,197.41,197.3,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735063640510,2.5347,197.38,197.33,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735063640804,2.5347,197.38,197.31,4.53220612]
["bitfinex-derivatives","SOLF0:USTF0",1735063641002,2.5345,197.4,197.35,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735063641203,2.5345,197.4,197.31,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063641398,2.5345,197.4,197.32,4.53239027]
["bitfinex-derivatives","SOLF0:USTF0",1735063641606,2.5345,197.4,197.33,4.53239027]
["bitfinex-derivatives","SOLF0:USTF0",1735063641905,2.5343,197.41,197.31,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063642207,13.88347292,197.43,197.32,4.5330075]
["bitfinex-derivatives","SOLF0:USTF0",1735063642412,2.5345,197.4,197.33,4.53399914]
["bitfinex-derivatives","SOLF0:USTF0",1735063642704,2.5345,197.4,197.31,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063642905,2.5345,197.4,197.35,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735063644201,2.5346,197.39,197.35,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735063646803,13.88347292,197.43,197.35,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735063647009,2.5347,197.38,197.34,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735063647310,2.5347,197.38,197.31,12.36537292]
["bitfinex-derivatives","SOLF0:USTF0",1735063647510,2.5347,197.38,197.32,4.54365302]
["bitfinex-derivatives","SOLF0:USTF0",1735063647711,2.5347,197.38,197.33,4.54365302]
["bitfinex-derivatives","SOLF0:USTF0",1735063647911,2.5347,197.38,197.34,4.54365302]
["bitfinex-derivatives","SOLF0:USTF0",1735063648112,2.5347,197.38,197.35,4.54365302]
["bitfinex-derivatives","SOLF0:USTF0",1735063648411,2.5347,197.38,197.34,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735063648606,2.5347,197.38,197.35,4.54876898]
["bitfinex-derivatives","SOLF0:USTF0",1735063648806,2.5347,197.38,197.34,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735063649007,2.5347,197.38,197.35,4.54923042]
["bitfinex-derivatives","SOLF0:USTF0",1735063649206,2.5347,197.38,197.34,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735063649406,2.5347,197.38,197.35,4.54954206]
["bitfinex-derivatives","SOLF0:USTF0",1735063649610,2.5347,197.38,197.34,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735063649807,2.5347,197.38,197.35,4.54922986]
["bitfinex-derivatives","SOLF0:USTF0",1735063650003,2.5347,197.38,197.34,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735063650308,2.5347,197.38,197.35,4.54919966]
["bitfinex-derivatives","SOLF0:USTF0",1735063650514,2.5347,197.38,197.35,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735063652913,7.89165873,197.4,197.33,7.89165873]
["bitfinex-derivatives","SOLF0:USTF0",1735063653214,2.5348,197.37,197.34,7.09013053]
["bitfinex-derivatives","SOLF0:USTF0",1735063653513,2.5348,197.37,197.35,4.55503053]
["bitfinex-derivatives","SOLF0:USTF0",1735063653714,2.5348,197.37,197.34,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735063653904,2.5348,197.37,197.35,4.55517168]
["bitfinex-derivatives","SOLF0:USTF0",1735063654108,2.5348,197.37,197.34,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735063654309,2.5348,197.37,197.35,4.55546869]
["bitfinex-derivatives","SOLF0:USTF0",1735063654512,2.5348,197.37,197.34,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735063654707,7.89165873,197.36,197.23,72.55105671]
["bitfinex-derivatives","SOLF0:USTF0",1735063655004,7.89165873,197.36,197.28,7.89165873]
["bitfinex-derivatives","SOLF0:USTF0",1735063655208,7.89165873,197.36,197.29,4.55804226]
["bitfinex-derivatives","SOLF0:USTF0",1735063655410,7.89165873,197.36,197.3,4.55804226]
["bitfinex-derivatives","SOLF0:USTF0",1735063655609,2.5355,197.32,197.28,10.42745873]
["bitfinex-derivatives","SOLF0:USTF0",1735063655812,6.5462,197.39,197.29,4.55892342]
["bitfinex-derivatives","SOLF0:USTF0",1735063655813,7.89165873,197.34,197.29,4.55892342]
["bitfinex-derivatives","SOLF0:USTF0",1735063656016,7.89165873,197.34,197.28,7.89165873]
["bitfinex-derivatives","SOLF0:USTF0",1735063656209,7.89165873,197.34,197.26,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735063656415,7.89165873,197.32,197.27,4.55930815]
["bitfinex-derivatives","SOLF0:USTF0",1735063656613,7.89165873,197.3,197.24,7.89165873]
["bitfinex-derivatives","SOLF0:USTF0",1735063656813,2.5362,197.27,197.25,4.56148732]
["bitfinex-derivatives","SOLF0:USTF0",1735063657022,2.5362,197.27,197.24,7.89165873]
["bitfinex-derivatives","SOLF0:USTF0",1735063657408,2.5362,197.26,197.22,7.89165873]
["bitfinex-derivatives","SOLF0:USTF0",1735063657712,7.89165873,197.28,197.2,7.89165873]
["bitfinex-derivatives","SOLF0:USTF0",1735063657909,7.89165873,197.28,197.21,4.52968486]
["bitfinex-derivatives","SOLF0:USTF0",1735063658110,12.34702015,197.3,197.22,4.52968486]
["bitfinex-derivatives","SOLF0:USTF0",1735063658313,12.34702015,197.3,197.2,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735063658516,12.34702015,197.3,197.21,4.52735955]
["bitfinex-derivatives","SOLF0:USTF0",1735063658728,2.5364,197.25,197.21,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735063658918,3.1789,197.31,197.22,4.52663993]
["bitfinex-derivatives","SOLF0:USTF0",1735063659118,2.5358,197.29,197.25,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735063660419,2.5358,197.29,197.26,4.52210799]
["bitfinex-derivatives","SOLF0:USTF0",1735063660618,2.5358,197.29,197.25,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735063660812,2.536,197.28,197.23,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735063661016,1.5296,197.31,197.24,4.52245408]
["bitfinex-derivatives","SOLF0:USTF0",1735063661215,1.5296,197.31,197.2,12.34702015]
["bitfinex-derivatives","SOLF0:USTF0",1735063661416,2.5363,197.25,197.21,7.05827174]
["bitfinex-derivatives","SOLF0:USTF0",1735063661712,2.5363,197.25,197.22,4.52147174]
["bitfinex-derivatives","SOLF0:USTF0",1735063661912,2.5363,197.25,197.21,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735063662418,2.5363,197.25,197.2,14.88402015]
["bitfinex-derivatives","SOLF0:USTF0",1735063662819,12.34702015,197.3,197.2,14.88402015]
["bitfinex-derivatives","SOLF0:USTF0",1735063663215,1.5296,197.31,197.2,14.88402015]
["bitfinex-derivatives","SOLF0:USTF0",1735063663416,2.5362,197.27,197.18,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735063663616,3.4,197.27,197.18,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735063664321,2.5364,197.25,197.18,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735063664522,3.4,197.27,197.18,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735063665119,2.5367,197.23,197.18,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735063671526,2.5367,197.23,197.19,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735063672330,15.74702015,197.27,197.14,16.85470696]
["bitfinex-derivatives","SOLF0:USTF0",1735063672522,1.6523,197.26,197.14,12.34702015]
["bitfinex-derivatives","SOLF0:USTF0",1735063672929,1.6689,197.25,197.13,88.33266969]
["bitfinex-derivatives","SOLF0:USTF0",1735063673331,1.6689,197.25,197.16,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735063674533,1.6689,197.25,197.17,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735063674830,1.6689,197.25,197.13,84.93266969]
["bitfinex-derivatives","SOLF0:USTF0",1735063675327,2.5371,197.2,197.16,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735063675531,12.34702015,197.23,197.13,72.58564954]
["bitfinex-derivatives","SOLF0:USTF0",1735063675734,1.626,197.22,197.12,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735063675927,3.4,197.21,197.12,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735063677134,2.5371,197.19,197.15,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735063679932,2.5374,197.17,197.14,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735063683546,2.5373,197.18,197.14,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735063684541,7.90777944,197.2,197.14,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735063684742,2.5374,197.17,197.14,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735063685439,2.537,197.2,197.17,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735063685643,9.57667944,197.25,197.19,7.90777944]
["bitfinex-derivatives","SOLF0:USTF0",1735063685944,11.28777944,197.29,197.21,7.90777944]
["bitfinex-derivatives","SOLF0:USTF0",1735063686243,2.5362,197.27,197.23,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735063686543,11.28777944,197.29,197.21,7.90777944]
["bitfinex-derivatives","SOLF0:USTF0",1735063686744,2.5364,197.25,197.21,10.44457944]
["bitfinex-derivatives","SOLF0:USTF0",1735063689244,2.5366,197.23,197.19,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735063689745,2.5369,197.21,197.18,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735063689945,7.90777944,197.23,197.16,7.90777944]
["bitfinex-derivatives","SOLF0:USTF0",1735063691046,7.90777944,197.21,197.13,7.90777944]
["bitfinex-derivatives","SOLF0:USTF0",1735063691438,11.28777944,197.23,197.15,7.90777944]
["bitfinex-derivatives","SOLF0:USTF0",1735063691849,2.5369,197.21,197.18,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735063693753,2.5369,197.21,197.17,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735063694554,2.537,197.2,197.17,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735063694748,12.3506164,197.24,197.17,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735063695146,2.5369,197.21,197.17,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735063696454,2.537,197.2,197.17,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735063697856,12.3506164,197.24,197.11,13.8812164]
["bitfinex-derivatives","SOLF0:USTF0",1735063698149,1.5805,197.23,197.12,4.51647612]
["bitfinex-derivatives","SOLF0:USTF0",1735063698351,12.3506164,197.21,197.13,4.51647612]
["bitfinex-derivatives","SOLF0:USTF0",1735063698551,12.3506164,197.21,197.11,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735063698757,12.3506164,197.21,197.13,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735063699252,2.5374,197.17,197.13,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735063699654,12.3506164,197.21,197.11,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735063699854,12.3506164,197.21,197.13,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735063700555,2.5375,197.17,197.13,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735063700755,12.3506164,197.21,197.13,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735063700951,12.3506164,197.21,197.11,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735063701152,2.5378,197.14,197.12,4.52693106]
["bitfinex-derivatives","SOLF0:USTF0",1735063701353,2.5378,197.14,197.13,4.52693106]
["bitfinex-derivatives","SOLF0:USTF0",1735063702658,12.3506164,197.18,197.09,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735063702856,12.3506164,197.15,197.1,4.52934661]
["bitfinex-derivatives","SOLF0:USTF0",1735063703161,12.3506164,197.15,197.04,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735063703361,2.5384,197.09,197.05,4.53243483]
["bitfinex-derivatives","SOLF0:USTF0",1735063703549,2.5384,197.09,197.06,4.53243483]
["bitfinex-derivatives","SOLF0:USTF0",1735063703853,3.38,197.13,197.07,4.53030699]
["bitfinex-derivatives","SOLF0:USTF0",1735063704057,2.5391,197.04,196.99,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735063704255,12.3506164,197.09,197.0,4.53264792]
["bitfinex-derivatives","SOLF0:USTF0",1735063704455,12.3506164,197.09,197.01,4.53264792]
["bitfinex-derivatives","SOLF0:USTF0",1735063704658,12.3506164,197.09,197.02,4.53264792]
["bitfinex-derivatives","SOLF0:USTF0",1735063704958,12.3506164,197.09,197.03,4.53264792]
["bitfinex-derivatives","SOLF0:USTF0",1735063705160,12.3506164,197.09,196.96,68.16994478]
["bitfinex-derivatives","SOLF0:USTF0",1735063705161,12.3506164,197.09,196.96,12.3506164]
["bitfinex-derivatives","SOLF0:USTF0",1735063705456,12.3506164,197.09,197.0,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735063705649,12.3506164,197.09,197.01,4.52862631]
["bitfinex-derivatives","SOLF0:USTF0",1735063705851,12.3506164,197.09,197.02,4.52862631]
["bitfinex-derivatives","SOLF0:USTF0",1735063706052,2.5387,197.07,197.0,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735063706259,12.3506164,197.09,197.0,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735063706454,12.3506164,197.09,197.01,4.52899207]
["bitfinex-derivatives","SOLF0:USTF0",1735063706660,2.5387,197.07,197.02,4.52899207]
["bitfinex-derivatives","SOLF0:USTF0",1735063706860,12.3506164,197.09,197.0,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735063707056,12.3506164,197.09,197.01,4.52575904]
["bitfinex-derivatives","SOLF0:USTF0",1735063707255,12.3506164,197.09,197.02,4.52575904]
["bitfinex-derivatives","SOLF0:USTF0",1735063707454,12.3506164,197.09,197.0,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735063707755,12.3506164,197.09,197.01,4.52383507]
["bitfinex-derivatives","SOLF0:USTF0",1735063707950,2.5391,197.04,197.0,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735063708156,2.5391,197.04,197.01,4.52354404]
["bitfinex-derivatives","SOLF0:USTF0",1735063708359,2.5391,197.04,197.0,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735063708561,2.5391,197.04,197.01,4.52233144]
["bitfinex-derivatives","SOLF0:USTF0",1735063708761,2.5391,197.04,197.0,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735063708961,2.5391,197.04,197.01,4.52257176]
["bitfinex-derivatives","SOLF0:USTF0",1735063709163,2.5391,197.04,197.0,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735063709362,2.5392,197.03,196.99,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735063709763,12.3506164,197.06,196.94,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1735063709961,14.0119164,197.06,196.95,4.52192694]
["bitfinex-derivatives","SOLF0:USTF0",1735063710166,2.5393,197.02,196.98,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735063710355,14.0119164,197.06,196.99,4.52192694]
["bitfinex-derivatives","SOLF0:USTF0",1735063710560,14.0119164,197.06,196.94,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1735063710763,2.5392,197.03,196.99,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735063716769,7.92065804,197.04,196.97,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063717071,7.92065804,197.04,196.98,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735063718569,2.5394,197.01,196.98,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735063718770,7.92065804,197.04,196.98,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735063719772,2.5393,197.02,196.98,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735063720871,1.6613,197.06,196.97,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063721073,2.5392,197.03,197.0,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735063722370,7.92065804,197.03,196.94,7.59045783]
["bitfinex-derivatives","SOLF0:USTF0",1735063722561,7.92065804,197.03,196.95,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063722971,2.5396,197.0,196.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735063723774,2.5396,197.0,196.97,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735063723975,7.92065804,197.03,196.95,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063724176,7.92065804,197.03,196.97,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063724380,7.92065804,197.03,197.0,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735063724979,9.58195804,197.06,196.99,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063725178,10.45935804,197.07,196.99,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063725378,7.92065804,197.07,196.99,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063726379,7.92065804,197.03,196.96,4.43016839]
["bitfinex-derivatives","SOLF0:USTF0",1735063726681,7.92065804,197.03,196.96,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063727684,7.92065804,197.03,197.0,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735063729180,10.45995804,197.03,196.99,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735063729577,7.92065804,197.03,196.96,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063729777,2.5394,197.02,196.98,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735063731281,2.5394,197.02,196.99,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735063731678,10.45985804,197.03,196.99,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735063731881,6.5746,197.08,196.98,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063732179,13.83925804,197.08,197.02,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063732379,11.30065804,197.08,197.02,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063732575,11.30065804,197.08,197.03,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735063732775,7.92065804,197.08,197.02,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063733273,7.92065804,197.08,197.05,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735063734875,10.45915804,197.08,197.05,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735063739284,10.45915804,197.08,197.04,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735063739883,7.92065804,197.08,197.04,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735063740082,2.5386,197.07,197.04,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735063740984,2.539,197.05,197.0,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735063741180,7.92065804,197.06,197.01,4.45182935]
["bitfinex-derivatives","SOLF0:USTF0",1735063741387,7.92065804,197.06,197.02,4.45182935]
["bitfinex-derivatives","SOLF0:USTF0",1735063741681,2.5389,197.05,197.01,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735063741876,2.5389,197.05,196.99,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063741877,2.5389,197.05,197.02,4.45591606]
["bitfinex-derivatives","SOLF0:USTF0",1735063742081,2.5389,197.05,196.99,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063742383,2.5389,197.05,197.0,4.45552539]
["bitfinex-derivatives","SOLF0:USTF0",1735063742686,2.5389,197.05,197.01,4.45552539]
["bitfinex-derivatives","SOLF0:USTF0",1735063742885,2.5389,197.05,197.02,4.45552539]
["bitfinex-derivatives","SOLF0:USTF0",1735063743086,2.5389,197.05,196.99,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063743388,2.5389,197.05,197.0,4.45898218]
["bitfinex-derivatives","SOLF0:USTF0",1735063743577,2.5391,197.04,197.02,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735063743781,7.92065804,197.06,197.03,4.46068183]
["bitfinex-derivatives","SOLF0:USTF0",1735063744085,7.92065804,197.06,197.02,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735063744280,7.92065804,197.06,197.03,4.46298265]
["bitfinex-derivatives","SOLF0:USTF0",1735063744480,2.539,197.05,197.02,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735063744681,3.38,197.11,197.03,7.00224764]
["bitfinex-derivatives","SOLF0:USTF0",1735063744976,2.5382,197.11,197.04,4.4635105]
["bitfinex-derivatives","SOLF0:USTF0",1735063745180,7.92065804,197.11,197.05,4.4635105]
["bitfinex-derivatives","SOLF0:USTF0",1735063745385,1.5074,197.14,197.06,4.4635105]
["bitfinex-derivatives","SOLF0:USTF0",1735063745584,2.5382,197.11,197.07,4.4635105]
["bitfinex-derivatives","SOLF0:USTF0",1735063745883,7.92065804,197.12,197.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735063746179,7.92065804,197.08,197.03,4.46287474]
["bitfinex-derivatives","SOLF0:USTF0",1735063746384,7.92065804,197.08,197.04,4.46287474]
["bitfinex-derivatives","SOLF0:USTF0",1735063746581,7.92065804,197.08,197.05,4.46287474]
["bitfinex-derivatives","SOLF0:USTF0",1735063746784,2.5387,197.07,197.01,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063746986,7.92065804,197.06,197.02,7.00594795]
["bitfinex-derivatives","SOLF0:USTF0",1735063747186,2.5389,197.05,197.03,4.46664795]
["bitfinex-derivatives","SOLF0:USTF0",1735063747381,2.5389,197.05,197.04,4.46664795]
["bitfinex-derivatives","SOLF0:USTF0",1735063748688,2.5388,197.06,197.04,4.46664795]
["bitfinex-derivatives","SOLF0:USTF0",1735063748987,2.5388,197.06,197.05,4.46664795]
["bitfinex-derivatives","SOLF0:USTF0",1735063749887,7.92065804,197.08,197.05,4.46664795]
["bitfinex-derivatives","SOLF0:USTF0",1735063750088,2.5387,197.07,197.03,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735063750288,2.5387,197.07,197.04,4.47009365]
["bitfinex-derivatives","SOLF0:USTF0",1735063750488,7.92065804,197.08,197.05,4.47009365]
["bitfinex-derivatives","SOLF0:USTF0",1735063750690,7.92065804,197.08,197.06,4.47009365]
["bitfinex-derivatives","SOLF0:USTF0",1735063750991,7.92065804,197.08,197.01,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063751284,2.5388,197.06,197.03,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735063751588,2.5388,197.06,197.04,4.4696763]
["bitfinex-derivatives","SOLF0:USTF0",1735063751789,2.5388,197.06,197.05,4.4696763]
["bitfinex-derivatives","SOLF0:USTF0",1735063752292,7.92065804,197.09,197.05,4.4696763]
["bitfinex-derivatives","SOLF0:USTF0",1735063752491,11.30065804,197.11,197.06,4.4696763]
["bitfinex-derivatives","SOLF0:USTF0",1735063752691,11.30065804,197.11,197.07,4.4696763]
["bitfinex-derivatives","SOLF0:USTF0",1735063752892,2.5383,197.1,197.08,4.4675242]
["bitfinex-derivatives","SOLF0:USTF0",1735063753085,2.5383,197.1,197.06,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735063753281,2.5383,197.1,197.07,4.46824197]
["bitfinex-derivatives","SOLF0:USTF0",1735063753485,2.5383,197.1,197.08,4.46824197]
["bitfinex-derivatives","SOLF0:USTF0",1735063753698,2.5384,197.09,197.06,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735063753993,2.5384,197.09,197.07,4.46753775]
["bitfinex-derivatives","SOLF0:USTF0",1735063754194,2.5384,197.09,197.08,4.46753775]
["bitfinex-derivatives","SOLF0:USTF0",1735063754792,11.30065804,197.11,197.08,7.00603775]
["bitfinex-derivatives","SOLF0:USTF0",1735063754793,2.5381,197.11,197.08,7.00603775]
["bitfinex-derivatives","SOLF0:USTF0",1735063754990,3.36,197.16,197.09,4.46646153]
["bitfinex-derivatives","SOLF0:USTF0",1735063755195,7.92065804,197.16,197.1,4.46646153]
["bitfinex-derivatives","SOLF0:USTF0",1735063755394,7.92065804,197.16,197.09,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063755395,2.5377,197.15,197.11,7.00446153]
["bitfinex-derivatives","SOLF0:USTF0",1735063755689,2.5377,197.15,197.11,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735063756290,7.92065804,197.16,197.11,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735063756495,2.5377,197.14,197.09,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063756796,2.5377,197.14,197.1,4.46175732]
["bitfinex-derivatives","SOLF0:USTF0",1735063756999,2.5377,197.14,197.11,4.46175732]
["bitfinex-derivatives","SOLF0:USTF0",1735063757198,2.5377,197.14,197.09,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063757392,2.5377,197.14,197.1,4.46111364]
["bitfinex-derivatives","SOLF0:USTF0",1735063757592,2.5377,197.15,197.12,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735063757896,7.92065804,197.16,197.09,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063758095,7.92065804,197.16,197.1,4.45835889]
["bitfinex-derivatives","SOLF0:USTF0",1735063758296,2.5376,197.15,197.11,6.99635889]
["bitfinex-derivatives","SOLF0:USTF0",1735063758499,7.92065804,197.16,197.12,4.45776709]
["bitfinex-derivatives","SOLF0:USTF0",1735063758797,7.92065804,197.16,197.09,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063759090,4.9715,197.18,197.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735063759091,1.5928,197.22,197.13,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063759297,7.92065804,197.2,197.14,4.45626224]
["bitfinex-derivatives","SOLF0:USTF0",1735063759495,2.5373,197.18,197.14,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735063759890,7.92065804,197.2,197.13,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063760091,7.92065804,197.2,197.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735063760092,7.92065804,197.22,197.15,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063760495,10.45735804,197.22,197.18,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735063760694,10.45735804,197.22,197.15,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063760900,1.6029,197.25,197.17,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063760901,7.92065804,197.24,197.17,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063761100,56.24329395,197.31,197.12,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735063761101,56.24329395,197.31,197.23,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063761298,56.24329395,197.31,197.24,7.80119333]
["bitfinex-derivatives","SOLF0:USTF0",1735063761600,23.62703523,197.3,197.25,10.45685804]
["bitfinex-derivatives","SOLF0:USTF0",1735063761790,21.09123523,197.3,197.25,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063761996,7.92065804,197.33,197.25,7.92065804]
["bitfinex-derivatives","SOLF0:USTF0",1735063763102,2.5358,197.3,197.25,10.45695804]
["bitfinex-derivatives","SOLF0:USTF0",1735063764197,12.34403357,197.32,197.21,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735063764598,2.5356,197.31,197.24,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735063764798,12.34403357,197.35,197.22,12.34403357]
["bitfinex-derivatives","SOLF0:USTF0",1735063765199,2.5353,197.33,197.28,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735063765606,12.34403357,197.35,197.22,12.34403357]
["bitfinex-derivatives","SOLF0:USTF0",1735063765806,2.5354,197.32,197.22,12.34403357]
["bitfinex-derivatives","SOLF0:USTF0",1735063766403,2.5354,197.32,197.26,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735063767707,2.5354,197.32,197.27,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735063768808,2.5354,197.32,197.22,12.34403357]
["bitfinex-derivatives","SOLF0:USTF0",1735063769806,12.34403357,197.35,197.22,12.34403357]
["bitfinex-derivatives","SOLF0:USTF0",1735063770016,2.5354,197.32,197.27,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735063770311,12.34403357,197.35,197.22,12.34403357]
["bitfinex-derivatives","SOLF0:USTF0",1735063770813,2.5354,197.32,197.27,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735063772212,2.5355,197.32,197.22,12.34403357]
["bitfinex-derivatives","SOLF0:USTF0",1735063772715,2.5355,197.32,197.28,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735063772906,2.5354,197.32,197.22,12.34403357]
["bitfinex-derivatives","SOLF0:USTF0",1735063774114,2.5354,197.32,197.27,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735063774618,2.5357,197.31,197.27,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735063774913,12.34403357,197.32,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735063775104,12.34403357,197.32,197.21,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735063775414,2.5359,197.29,197.25,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735063776004,2.536,197.28,197.23,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735063776405,12.34403357,197.32,197.21,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735063776814,2.5362,197.27,197.22,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735063777013,12.34403357,197.29,197.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735063777414,2.5365,197.24,197.2,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735063777718,12.34403357,197.26,197.13,17.31343357]
["bitfinex-derivatives","SOLF0:USTF0",1735063777914,2.5367,197.22,197.18,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735063778311,2.5367,197.22,197.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735063779516,12.34403357,197.26,197.19,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735063779719,2.5365,197.24,197.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735063780017,12.34403357,197.26,197.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735063781511,2.5366,197.23,197.19,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735063781715,12.34403357,197.26,197.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735063782714,2.5368,197.22,197.18,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735063782916,2.5368,197.22,197.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735063783722,12.34403357,197.26,197.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735063783915,2.5369,197.21,197.17,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735063785319,2.5365,197.24,197.2,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735063785521,12.34403357,197.26,197.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735063785823,12.34403357,197.29,197.16,12.34403357]
["bitfinex-derivatives","SOLF0:USTF0",1735063786224,10.43884737,197.26,197.21,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735063786417,10.43884737,197.26,197.19,7.90254737]
["bitfinex-derivatives","SOLF0:USTF0",1735063786618,7.90254737,197.26,197.19,7.90254737]
["bitfinex-derivatives","SOLF0:USTF0",1735063786815,2.5364,197.25,197.21,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735063787520,2.5364,197.25,197.19,7.90254737]
["bitfinex-derivatives","SOLF0:USTF0",1735063787521,10.43874737,197.26,197.22,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735063788328,10.43874737,197.26,197.23,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735063788732,7.90254737,197.26,197.23,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735063789033,7.90254737,197.26,197.19,7.90254737]
["bitfinex-derivatives","SOLF0:USTF0",1735063789228,2.5365,197.24,197.19,7.90254737]
["bitfinex-derivatives","SOLF0:USTF0",1735063789427,7.90254737,197.26,197.19,7.90254737]
["bitfinex-derivatives","SOLF0:USTF0",1735063789727,2.5365,197.24,197.2,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735063789923,7.90254737,197.26,197.19,7.90254737]
["bitfinex-derivatives","SOLF0:USTF0",1735063790224,7.90254737,197.24,197.17,7.90254737]
["bitfinex-derivatives","SOLF0:USTF0",1735063790425,10.43914737,197.24,197.2,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735063792628,2.5366,197.23,197.2,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735063793433,10.43904737,197.24,197.2,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735063793636,7.90254737,197.24,197.19,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735063793929,2.5367,197.22,197.19,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735063795730,2.5366,197.23,197.2,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735063795933,7.90254737,197.22,197.17,4.42691752]
["bitfinex-derivatives","SOLF0:USTF0",1735063796234,2.5371,197.19,197.13,7.90254737]
["bitfinex-derivatives","SOLF0:USTF0",1735063796830,7.90254737,197.2,197.13,7.90254737]
["bitfinex-derivatives","SOLF0:USTF0",1735063797037,2.5372,197.18,197.13,7.90254737]
["bitfinex-derivatives","SOLF0:USTF0",1735063797728,2.5372,197.18,197.15,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735063797933,2.5371,197.19,197.15,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735063798336,7.90254737,197.2,197.17,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735063799434,10.43954737,197.2,197.17,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735063804449,10.43954737,197.2,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063804735,10.43954737,197.2,197.13,7.90254737]
["bitfinex-derivatives","SOLF0:USTF0",1735063804933,10.43954737,197.2,197.16,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735063805637,10.43954737,197.2,197.17,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735063806534,1.5202,197.23,197.13,7.90254737]
["bitfinex-derivatives","SOLF0:USTF0",1735063806741,7.90254737,197.22,197.15,7.90254737]
["bitfinex-derivatives","SOLF0:USTF0",1735063806939,7.90254737,197.22,197.16,4.44488236]
["bitfinex-derivatives","SOLF0:USTF0",1735063807133,7.90254737,197.22,197.19,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735063807733,10.43934737,197.22,197.19,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735063807933,7.90254737,197.2,197.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735063808133,7.90254737,197.2,197.13,7.90254737]
["bitfinex-derivatives","SOLF0:USTF0",1735063808337,10.43964737,197.2,197.14,4.44725747]
["bitfinex-derivatives","SOLF0:USTF0",1735063808640,7.90254737,197.2,197.12,7.90254737]
["bitfinex-derivatives","SOLF0:USTF0",1735063808840,2.5372,197.18,197.13,4.44903956]
["bitfinex-derivatives","SOLF0:USTF0",1735063809041,7.90254737,197.2,197.14,6.98663956]
["bitfinex-derivatives","SOLF0:USTF0",1735063809246,7.90254737,197.2,197.14,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063810346,7.90254737,197.19,197.16,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735063811543,2.537,197.2,197.16,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735063811938,7.90254737,197.2,197.18,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735063813745,21.09123523,197.28,197.19,4.44507236]
["bitfinex-derivatives","SOLF0:USTF0",1735063813949,21.09123523,197.28,197.25,7.90254737]
["bitfinex-derivatives","SOLF0:USTF0",1735063814344,21.09123523,197.28,197.27,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735063814742,21.09123523,197.28,197.2,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735063814947,5.08,197.68,197.21,4.4436098]
["bitfinex-derivatives","SOLF0:USTF0",1735063814948,7.90254737,197.27,197.21,4.4436098]
["bitfinex-derivatives","SOLF0:USTF0",1735063815145,7.90254737,197.27,197.2,9.46864737]
["bitfinex-derivatives","SOLF0:USTF0",1735063815349,7.90254737,197.27,197.21,4.44539981]
["bitfinex-derivatives","SOLF0:USTF0",1735063815550,7.90254737,197.27,197.2,9.46864737]
["bitfinex-derivatives","SOLF0:USTF0",1735063815852,7.90254737,197.27,197.21,4.44606224]
["bitfinex-derivatives","SOLF0:USTF0",1735063816047,7.90254737,197.23,197.13,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735063816250,7.90254737,197.21,197.14,4.44803334]
["bitfinex-derivatives","SOLF0:USTF0",1735063816552,7.90254737,197.21,197.15,4.44803334]
["bitfinex-derivatives","SOLF0:USTF0",1735063816852,2.5371,197.2,197.13,9.53184737]
["bitfinex-derivatives","SOLF0:USTF0",1735063817053,7.90254737,197.21,197.14,4.45175377]
["bitfinex-derivatives","SOLF0:USTF0",1735063817252,7.90254737,197.21,197.13,9.53184737]
["bitfinex-derivatives","SOLF0:USTF0",1735063817546,7.90254737,197.21,197.14,4.45248562]
["bitfinex-derivatives","SOLF0:USTF0",1735063817754,7.90254737,197.21,197.13,9.53184737]
["bitfinex-derivatives","SOLF0:USTF0",1735063818053,7.90254737,197.21,197.14,4.45458143]
["bitfinex-derivatives","SOLF0:USTF0",1735063818247,7.90254737,197.21,197.15,4.45458143]
["bitfinex-derivatives","SOLF0:USTF0",1735063818443,2.5371,197.19,197.15,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735063819352,2.5371,197.19,197.16,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735063820654,10.43964737,197.19,197.14,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063820946,2.5373,197.18,197.14,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063821451,2.5373,197.18,197.15,4.45724237]
["bitfinex-derivatives","SOLF0:USTF0",1735063821651,7.90254737,197.19,197.16,4.45724237]
["bitfinex-derivatives","SOLF0:USTF0",1735063821851,7.90254737,197.17,197.09,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735063822045,3.36,197.2,197.1,4.46197835]
["bitfinex-derivatives","SOLF0:USTF0",1735063822046,7.90254737,197.14,197.1,4.46197835]
["bitfinex-derivatives","SOLF0:USTF0",1735063822242,7.90254737,197.14,197.11,4.46197835]
["bitfinex-derivatives","SOLF0:USTF0",1735063822443,7.90254737,197.14,197.12,4.46197835]
["bitfinex-derivatives","SOLF0:USTF0",1735063822653,7.90254737,197.14,197.13,4.46197835]
["bitfinex-derivatives","SOLF0:USTF0",1735063822856,3.36,197.2,197.13,4.46197835]
["bitfinex-derivatives","SOLF0:USTF0",1735063823154,2.5378,197.14,197.09,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1735063823454,2.5378,197.14,197.1,4.45934606]
["bitfinex-derivatives","SOLF0:USTF0",1735063823653,2.5378,197.14,197.11,4.45934606]
["bitfinex-derivatives","SOLF0:USTF0",1735063823850,2.5378,197.14,197.12,4.45934606]
["bitfinex-derivatives","SOLF0:USTF0",1735063824157,10.44014737,197.15,197.13,4.45934606]
["bitfinex-derivatives","SOLF0:USTF0",1735063824349,10.44014737,197.15,197.11,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735063824555,10.44014737,197.15,197.12,4.45914942]
["bitfinex-derivatives","SOLF0:USTF0",1735063824754,10.44014737,197.15,197.11,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735063824960,10.44014737,197.15,197.12,4.45879391]
["bitfinex-derivatives","SOLF0:USTF0",1735063825156,10.44014737,197.15,197.13,4.45870413]
["bitfinex-derivatives","SOLF0:USTF0",1735063825352,10.44014737,197.15,197.11,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735063825553,10.44014737,197.15,197.12,4.45823803]
["bitfinex-derivatives","SOLF0:USTF0",1735063825753,2.5374,197.17,197.13,4.45813179]
["bitfinex-derivatives","SOLF0:USTF0",1735063825955,2.5374,197.17,197.1,7.90254737]
["bitfinex-derivatives","SOLF0:USTF0",1735063826156,2.5374,197.17,197.11,4.4581205]
["bitfinex-derivatives","SOLF0:USTF0",1735063826356,2.5374,197.17,197.12,14.89856787]
["bitfinex-derivatives","SOLF0:USTF0",1735063826655,2.5374,197.17,197.13,4.45785914]
["bitfinex-derivatives","SOLF0:USTF0",1735063826854,2.5374,197.17,197.12,10.44044737]
["bitfinex-derivatives","SOLF0:USTF0",1735063827055,2.5374,197.17,197.13,6.99393636]
["bitfinex-derivatives","SOLF0:USTF0",1735063827256,2.5375,197.16,197.14,4.45613636]
["bitfinex-derivatives","SOLF0:USTF0",1735063827457,7.90254737,197.19,197.15,4.45613636]
["bitfinex-derivatives","SOLF0:USTF0",1735063827652,21.09123523,197.24,197.16,12.35820183]
["bitfinex-derivatives","SOLF0:USTF0",1735063827857,2.5368,197.22,197.18,7.90254737]
["bitfinex-derivatives","SOLF0:USTF0",1735063828247,2.5368,197.22,197.18,10.43974737]
["bitfinex-derivatives","SOLF0:USTF0",1735063828448,7.90254737,197.23,197.16,7.90254737]
["bitfinex-derivatives","SOLF0:USTF0",1735063828653,2.5372,197.19,197.16,7.90254737]
["bitfinex-derivatives","SOLF0:USTF0",1735063828855,7.90254737,197.23,197.16,7.90254737]
["bitfinex-derivatives","SOLF0:USTF0",1735063829058,7.90254737,197.23,197.17,4.45441249]
["bitfinex-derivatives","SOLF0:USTF0",1735063829260,7.90254737,197.23,197.16,7.90254737]
["bitfinex-derivatives","SOLF0:USTF0",1735063829460,7.90254737,197.23,197.17,6.99223693]
["bitfinex-derivatives","SOLF0:USTF0",1735063829661,7.90254737,197.23,197.16,7.90254737]
["bitfinex-derivatives","SOLF0:USTF0",1735063829856,2.537,197.2,197.17,4.45499094]
["bitfinex-derivatives","SOLF0:USTF0",1735063830062,3.2014,197.25,197.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735063830263,15.55563521,197.25,197.13,4.45493483]
["bitfinex-derivatives","SOLF0:USTF0",1735063830490,15.55563521,197.25,197.14,4.45493483]
["bitfinex-derivatives","SOLF0:USTF0",1735063830659,15.55563521,197.25,197.15,4.45525657]
["bitfinex-derivatives","SOLF0:USTF0",1735063830866,15.55563521,197.25,197.16,4.45525657]
["bitfinex-derivatives","SOLF0:USTF0",1735063831164,15.55563521,197.25,197.17,4.45525657]
["bitfinex-derivatives","SOLF0:USTF0",1735063831365,15.55563521,197.25,197.12,15.71423521]
["bitfinex-derivatives","SOLF0:USTF0",1735063831665,15.55563521,197.25,197.13,4.45611772]
["bitfinex-derivatives","SOLF0:USTF0",1735063831866,15.55563521,197.25,197.14,4.45611772]
["bitfinex-derivatives","SOLF0:USTF0",1735063832064,15.55563521,197.25,197.15,4.45611772]
["bitfinex-derivatives","SOLF0:USTF0",1735063832262,15.55563521,197.25,197.16,4.45611772]
["bitfinex-derivatives","SOLF0:USTF0",1735063832463,2.537,197.2,197.17,4.45611772]
["bitfinex-derivatives","SOLF0:USTF0",1735063832663,15.55563521,197.25,197.12,15.71423521]
["bitfinex-derivatives","SOLF0:USTF0",1735063832867,15.55563521,197.25,197.13,4.46147266]
["bitfinex-derivatives","SOLF0:USTF0",1735063833066,2.537,197.2,197.16,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735063833271,3.2014,197.25,197.17,4.46097018]
["bitfinex-derivatives","SOLF0:USTF0",1735063833571,3.2014,197.25,197.18,4.46097018]
["bitfinex-derivatives","SOLF0:USTF0",1735063833772,1.5729,197.26,197.19,4.46097018]
["bitfinex-derivatives","SOLF0:USTF0",1735063833972,1.5729,197.26,197.12,15.71423521]
["bitfinex-derivatives","SOLF0:USTF0",1735063834162,1.5729,197.26,197.13,4.46100457]
["bitfinex-derivatives","SOLF0:USTF0",1735063834366,2.5368,197.22,197.18,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735063834568,2.5368,197.22,197.19,4.46100457]
["bitfinex-derivatives","SOLF0:USTF0",1735063834871,2.5368,197.22,197.18,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735063835073,1.5729,197.26,197.19,4.46083742]
["bitfinex-derivatives","SOLF0:USTF0",1735063835271,2.5373,197.18,197.14,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1735063835468,2.5373,197.18,197.15,4.46233964]
["bitfinex-derivatives","SOLF0:USTF0",1735063835678,2.5373,197.18,197.16,4.46233964]
["bitfinex-derivatives","SOLF0:USTF0",1735063835971,2.5373,197.18,197.17,4.4627573]
["bitfinex-derivatives","SOLF0:USTF0",1735063836367,2.5373,197.18,197.14,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1735063836570,2.5373,197.18,197.15,4.46182684]
["bitfinex-derivatives","SOLF0:USTF0",1735063836771,2.5373,197.18,197.16,4.46182684]
["bitfinex-derivatives","SOLF0:USTF0",1735063837073,2.5373,197.18,197.14,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1735063837273,12.35423521,197.23,197.13,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735063837474,12.35423521,197.2,197.09,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735063837875,2.5378,197.14,197.11,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735063838175,12.35423521,197.2,197.09,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735063838375,12.35423521,197.2,197.1,4.46225408]
["bitfinex-derivatives","SOLF0:USTF0",1735063838569,2.5378,197.14,197.11,4.46225408]
["bitfinex-derivatives","SOLF0:USTF0",1735063838873,2.5378,197.14,197.12,4.46225408]
["bitfinex-derivatives","SOLF0:USTF0",1735063839074,2.5378,197.14,197.13,4.46225408]
["bitfinex-derivatives","SOLF0:USTF0",1735063840374,3.1546,197.22,197.13,4.46225408]
["bitfinex-derivatives","SOLF0:USTF0",1735063840577,15.71423521,197.23,197.14,4.46225408]
["bitfinex-derivatives","SOLF0:USTF0",1735063840790,3.36,197.23,197.15,4.46225408]
["bitfinex-derivatives","SOLF0:USTF0",1735063840972,21.09123523,197.25,197.17,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735063841172,1.5729,197.26,197.18,4.45987235]
["bitfinex-derivatives","SOLF0:USTF0",1735063841475,1.5729,197.26,197.17,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735063841675,1.5729,197.26,197.18,4.46026708]
["bitfinex-derivatives","SOLF0:USTF0",1735063841877,1.5729,197.26,197.17,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735063842071,1.5729,197.26,197.18,4.46012619]
["bitfinex-derivatives","SOLF0:USTF0",1735063842275,1.5729,197.26,197.17,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735063842572,2.5369,197.21,197.18,4.46023622]
["bitfinex-derivatives","SOLF0:USTF0",1735063842781,2.5369,197.21,197.19,4.46023622]
["bitfinex-derivatives","SOLF0:USTF0",1735063842974,2.5369,197.21,197.17,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735063843171,2.5369,197.21,197.18,6.996495]
["bitfinex-derivatives","SOLF0:USTF0",1735063843376,2.5369,197.21,197.19,4.459295]
["bitfinex-derivatives","SOLF0:USTF0",1735063843576,2.5369,197.21,197.18,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735063843775,2.5369,197.21,197.19,4.458928]
["bitfinex-derivatives","SOLF0:USTF0",1735063843976,2.5369,197.21,197.18,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735063844178,2.5369,197.21,197.19,4.4584461]
["bitfinex-derivatives","SOLF0:USTF0",1735063844375,2.5369,197.21,197.17,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735063844680,2.537,197.2,197.18,4.45857205]
["bitfinex-derivatives","SOLF0:USTF0",1735063844880,2.537,197.2,197.19,4.45857205]
["bitfinex-derivatives","SOLF0:USTF0",1735063847170,2.537,197.2,197.19,4.45802335]
["bitfinex-derivatives","SOLF0:USTF0",1735063848280,2.5365,197.24,197.19,4.45802335]
["bitfinex-derivatives","SOLF0:USTF0",1735063848475,1.5729,197.26,197.18,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735063848781,1.5729,197.26,197.19,4.45773508]
["bitfinex-derivatives","SOLF0:USTF0",1735063848978,3.1912,197.28,197.2,4.45689005]
["bitfinex-derivatives","SOLF0:USTF0",1735063849184,3.1912,197.28,197.21,4.45575144]
["bitfinex-derivatives","SOLF0:USTF0",1735063849376,2.5365,197.24,197.14,12.35423521]
["bitfinex-derivatives","SOLF0:USTF0",1735063849581,38.33047044,197.31,197.17,12.35423521]
["bitfinex-derivatives","SOLF0:USTF0",1735063849882,2.5357,197.3,197.2,12.35423521]
["bitfinex-derivatives","SOLF0:USTF0",1735063850081,2.5357,197.3,197.23,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735063850285,21.09123523,197.35,197.26,12.35423521]
["bitfinex-derivatives","SOLF0:USTF0",1735063850582,21.09123523,197.35,197.3,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735063850781,21.09123523,197.35,197.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735063850981,2.5352,197.34,197.28,4.44752671]
["bitfinex-derivatives","SOLF0:USTF0",1735063851183,1.525,197.36,197.3,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735063851401,21.09123523,197.4,197.27,15.71423521]
["bitfinex-derivatives","SOLF0:USTF0",1735063851584,2.5349,197.37,197.28,7.61496767]
["bitfinex-derivatives","SOLF0:USTF0",1735063851786,2.5349,197.37,197.32,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735063851987,1.6399,197.41,197.28,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1735063852186,1.6399,197.41,197.3,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735063852386,13.99413521,197.41,197.3,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735063852585,12.35423521,197.38,197.28,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1735063852787,12.35423521,197.35,197.25,4.44123827]
["bitfinex-derivatives","SOLF0:USTF0",1735063852979,12.35423521,197.35,197.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735063852980,12.35423521,197.32,197.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735063853183,12.35423521,197.32,197.24,4.44203636]
["bitfinex-derivatives","SOLF0:USTF0",1735063853388,12.35423521,197.32,197.22,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735063853788,2.5362,197.27,197.22,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1735063855089,2.5363,197.25,197.22,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735063855392,12.35423521,197.29,197.2,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735063855587,12.35423521,197.29,197.21,4.44202409]
["bitfinex-derivatives","SOLF0:USTF0",1735063855790,12.35423521,197.29,197.2,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735063855990,12.35423521,197.29,197.21,4.44202954]
["bitfinex-derivatives","SOLF0:USTF0",1735063856192,12.35423521,197.29,197.2,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735063856490,12.35423521,197.29,197.21,4.44206189]
["bitfinex-derivatives","SOLF0:USTF0",1735063856691,12.35423521,197.29,197.17,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735063856892,2.5369,197.21,197.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735063857189,2.5369,197.21,197.16,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1735063857390,2.5369,197.21,197.17,4.44583961]
["bitfinex-derivatives","SOLF0:USTF0",1735063857591,2.5369,197.21,197.16,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1735063857988,1.6228,197.33,197.15,12.35423521]
["bitfinex-derivatives","SOLF0:USTF0",1735063858291,12.35423521,197.32,197.21,12.35423521]
["bitfinex-derivatives","SOLF0:USTF0",1735063858491,12.35423521,197.32,197.22,4.44494879]
["bitfinex-derivatives","SOLF0:USTF0",1735063858692,22.70983523,197.34,197.23,4.44494879]
["bitfinex-derivatives","SOLF0:USTF0",1735063858894,22.70983523,197.34,197.24,4.44045847]
["bitfinex-derivatives","SOLF0:USTF0",1735063859086,22.70983523,197.34,197.25,4.44045847]
["bitfinex-derivatives","SOLF0:USTF0",1735063859295,1.6186,197.34,197.24,12.35423521]
["bitfinex-derivatives","SOLF0:USTF0",1735063859587,2.5357,197.3,197.26,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735063859988,2.5356,197.31,197.26,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735063860393,1.663,197.38,197.27,4.4364343]
["bitfinex-derivatives","SOLF0:USTF0",1735063860584,1.663,197.38,197.28,4.4364343]
["bitfinex-derivatives","SOLF0:USTF0",1735063860784,1.663,197.38,197.25,4.43675844]
["bitfinex-derivatives","SOLF0:USTF0",1735063861095,1.663,197.38,197.28,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735063861689,12.35423521,197.33,197.1,191.02216407]
["bitfinex-derivatives","SOLF0:USTF0",1735063861889,15.71423521,197.33,197.19,7.79953843]
["bitfinex-derivatives","SOLF0:USTF0",1735063862088,3.2313,197.32,197.2,4.43953843]
["bitfinex-derivatives","SOLF0:USTF0",1735063862294,3.2313,197.32,197.21,6.97633843]
["bitfinex-derivatives","SOLF0:USTF0",1735063862485,3.2313,197.32,197.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735063862691,3.2313,197.32,197.2,4.44051753]
["bitfinex-derivatives","SOLF0:USTF0",1735063862885,3.2313,197.32,197.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735063863092,3.2313,197.32,197.2,4.44104354]
["bitfinex-derivatives","SOLF0:USTF0",1735063863390,2.5364,197.25,197.2,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735063863591,2.5364,197.25,197.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735063863791,2.5364,197.25,197.2,4.4419025]
["bitfinex-derivatives","SOLF0:USTF0",1735063863993,2.5359,197.29,197.22,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735063864199,3.2313,197.32,197.21,12.35423521]
["bitfinex-derivatives","SOLF0:USTF0",1735063864392,12.35423521,197.3,197.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735063864588,1.6169,197.32,197.2,16.79772744]
["bitfinex-derivatives","SOLF0:USTF0",1735063864789,1.6169,197.32,197.21,4.44281649]
["bitfinex-derivatives","SOLF0:USTF0",1735063865096,2.536,197.28,197.23,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735063865498,1.6169,197.32,197.23,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735063865796,2.5362,197.27,197.22,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735063866897,1.6169,197.32,197.2,12.35423521]
["bitfinex-derivatives","SOLF0:USTF0",1735063867197,1.6169,197.32,197.22,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735063868200,2.5362,197.26,197.22,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735063869098,2.5364,197.25,197.21,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735063869293,12.35423521,197.3,197.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735063869493,12.35423521,197.3,197.14,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1735063869695,12.35423521,197.3,197.18,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735063869696,2.5367,197.23,197.18,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735063870191,2.5367,197.22,197.18,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735063870615,12.35423521,197.24,197.14,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1735063870797,3.36,197.27,197.15,4.45079621]
["bitfinex-derivatives","SOLF0:USTF0",1735063870997,15.71423521,197.27,197.18,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735063871500,15.71423521,197.27,197.14,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735063871692,15.71423521,197.27,197.15,4.44658537]
["bitfinex-derivatives","SOLF0:USTF0",1735063871897,2.5365,197.24,197.16,4.44658537]
["bitfinex-derivatives","SOLF0:USTF0",1735063872098,3.36,197.27,197.17,4.44658537]
["bitfinex-derivatives","SOLF0:USTF0",1735063872293,3.36,197.27,197.18,4.44658537]
["bitfinex-derivatives","SOLF0:USTF0",1735063872494,1.6201,197.29,197.19,4.44658537]
["bitfinex-derivatives","SOLF0:USTF0",1735063872695,2.5363,197.26,197.21,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735063873092,1.6201,197.29,197.15,12.35423521]
["bitfinex-derivatives","SOLF0:USTF0",1735063873297,2.5365,197.24,197.19,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735063873623,2.5365,197.24,197.2,4.44312097]
["bitfinex-derivatives","SOLF0:USTF0",1735063873803,2.5365,197.24,197.19,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735063874006,2.5365,197.24,197.2,6.97993021]
["bitfinex-derivatives","SOLF0:USTF0",1735063874300,2.5366,197.23,197.15,12.35423521]
["bitfinex-derivatives","SOLF0:USTF0",1735063874503,12.35423521,197.28,197.16,6.98105655]
["bitfinex-derivatives","SOLF0:USTF0",1735063874701,12.35423521,197.28,197.17,4.44365655]
["bitfinex-derivatives","SOLF0:USTF0",1735063875001,12.35423521,197.28,197.18,4.44405097]
["bitfinex-derivatives","SOLF0:USTF0",1735063875196,12.35423521,197.28,197.14,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735063875401,12.35423521,197.28,197.15,4.44467321]
["bitfinex-derivatives","SOLF0:USTF0",1735063875602,2.5366,197.23,197.16,4.44467321]
["bitfinex-derivatives","SOLF0:USTF0",1735063875802,2.5366,197.23,197.17,4.44467321]
["bitfinex-derivatives","SOLF0:USTF0",1735063876004,2.5366,197.23,197.18,4.44467321]
["bitfinex-derivatives","SOLF0:USTF0",1735063876303,2.5366,197.23,197.14,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735063876502,2.5366,197.23,197.15,4.44570012]
["bitfinex-derivatives","SOLF0:USTF0",1735063876703,2.5364,197.25,197.16,12.35423521]
["bitfinex-derivatives","SOLF0:USTF0",1735063876896,2.5364,197.25,197.17,4.44570012]
["bitfinex-derivatives","SOLF0:USTF0",1735063877097,2.5364,197.25,197.18,4.44570012]
["bitfinex-derivatives","SOLF0:USTF0",1735063877303,2.5365,197.24,197.2,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735063880901,2.5364,197.25,197.19,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735063881101,2.5364,197.25,197.2,4.4448334]
["bitfinex-derivatives","SOLF0:USTF0",1735063881301,2.5364,197.25,197.16,12.35423521]
["bitfinex-derivatives","SOLF0:USTF0",1735063881508,2.5364,197.25,197.17,4.44562115]
["bitfinex-derivatives","SOLF0:USTF0",1735063881707,2.5364,197.25,197.2,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735063882003,2.5364,197.25,197.21,4.44524757]
["bitfinex-derivatives","SOLF0:USTF0",1735063882199,2.5364,197.25,197.16,12.35423521]
["bitfinex-derivatives","SOLF0:USTF0",1735063882407,2.5364,197.25,197.2,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735063882606,2.5365,197.24,197.21,4.44528377]
["bitfinex-derivatives","SOLF0:USTF0",1735063882906,2.5365,197.24,197.2,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735063883309,2.5365,197.24,197.21,4.44921114]
["bitfinex-derivatives","SOLF0:USTF0",1735063883507,2.5365,197.24,197.2,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735063884010,2.5363,197.25,197.21,6.98710291]
["bitfinex-derivatives","SOLF0:USTF0",1735063884206,1.6201,197.29,197.22,4.45191423]
["bitfinex-derivatives","SOLF0:USTF0",1735063884410,1.6201,197.29,197.21,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735063885913,2.5361,197.27,197.21,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735063886112,1.6201,197.29,197.22,4.4544418]
["bitfinex-derivatives","SOLF0:USTF0",1735063886310,1.6201,197.29,197.21,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735063886505,1.6201,197.29,197.22,4.45512177]
["bitfinex-derivatives","SOLF0:USTF0",1735063886700,2.5364,197.25,197.21,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735063886912,1.6201,197.29,197.22,4.45609409]
["bitfinex-derivatives","SOLF0:USTF0",1735063887107,2.5367,197.23,197.19,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735063887411,2.5367,197.23,197.2,4.45669513]
["bitfinex-derivatives","SOLF0:USTF0",1735063887709,2.5367,197.23,197.21,4.45669513]
["bitfinex-derivatives","SOLF0:USTF0",1735063887911,2.5367,197.23,197.18,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735063888210,2.5367,197.23,197.19,4.45770081]
["bitfinex-derivatives","SOLF0:USTF0",1735063888406,2.5367,197.23,197.2,4.45770081]
["bitfinex-derivatives","SOLF0:USTF0",1735063888706,2.5367,197.23,197.19,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735063888707,2.5367,197.23,197.21,4.45770081]
["bitfinex-derivatives","SOLF0:USTF0",1735063888912,2.5367,197.23,197.19,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735063889108,2.5367,197.23,197.2,4.45754861]
["bitfinex-derivatives","SOLF0:USTF0",1735063889309,1.6201,197.29,197.21,4.45754861]
["bitfinex-derivatives","SOLF0:USTF0",1735063889512,2.5368,197.22,197.18,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735063889714,1.6201,197.29,197.19,4.45723726]
["bitfinex-derivatives","SOLF0:USTF0",1735063889715,12.35423521,197.28,197.19,4.45723726]
["bitfinex-derivatives","SOLF0:USTF0",1735063890010,12.35423521,197.28,197.16,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735063890211,12.35423521,197.28,197.17,4.45797929]
["bitfinex-derivatives","SOLF0:USTF0",1735063890413,12.35423521,197.28,197.14,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735063890614,2.537,197.21,197.17,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735063891010,12.35423521,197.28,197.18,4.45896353]
["bitfinex-derivatives","SOLF0:USTF0",1735063891214,2.537,197.2,197.16,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735063891512,2.537,197.2,197.17,4.45923843]
["bitfinex-derivatives","SOLF0:USTF0",1735063891821,2.5372,197.19,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063892008,2.5372,197.19,197.16,4.45940682]
["bitfinex-derivatives","SOLF0:USTF0",1735063892315,2.5372,197.19,197.17,4.45940682]
["bitfinex-derivatives","SOLF0:USTF0",1735063892521,2.5372,197.19,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063892712,2.5372,197.19,197.16,4.45693777]
["bitfinex-derivatives","SOLF0:USTF0",1735063892912,1.5639,197.24,197.17,4.45693777]
["bitfinex-derivatives","SOLF0:USTF0",1735063893115,2.5371,197.2,197.16,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735063893316,2.5371,197.2,197.17,4.45833505]
["bitfinex-derivatives","SOLF0:USTF0",1735063893515,1.5639,197.24,197.12,15.71423521]
["bitfinex-derivatives","SOLF0:USTF0",1735063893717,3.1422,197.24,197.13,4.45867059]
["bitfinex-derivatives","SOLF0:USTF0",1735063894014,3.1422,197.24,197.14,4.45867059]
["bitfinex-derivatives","SOLF0:USTF0",1735063894314,2.5372,197.19,197.15,4.45867059]
["bitfinex-derivatives","SOLF0:USTF0",1735063894521,3.1422,197.24,197.12,15.73423521]
["bitfinex-derivatives","SOLF0:USTF0",1735063894719,3.1422,197.24,197.13,4.46165523]
["bitfinex-derivatives","SOLF0:USTF0",1735063894918,2.5369,197.21,197.15,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735063895124,3.1422,197.24,197.16,4.46148251]
["bitfinex-derivatives","SOLF0:USTF0",1735063895417,3.1422,197.24,197.12,15.73423521]
["bitfinex-derivatives","SOLF0:USTF0",1735063895720,3.1422,197.24,197.14,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063895918,6.5222,197.24,197.15,4.45937935]
["bitfinex-derivatives","SOLF0:USTF0",1735063896118,6.5222,197.24,197.16,4.45937935]
["bitfinex-derivatives","SOLF0:USTF0",1735063896320,6.5222,197.24,197.14,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063896617,6.5222,197.24,197.15,4.46001054]
["bitfinex-derivatives","SOLF0:USTF0",1735063896819,6.5222,197.24,197.16,4.46001054]
["bitfinex-derivatives","SOLF0:USTF0",1735063897021,6.5222,197.24,197.14,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063897223,2.5373,197.18,197.15,4.46007915]
["bitfinex-derivatives","SOLF0:USTF0",1735063897519,2.5373,197.18,197.16,4.46007915]
["bitfinex-derivatives","SOLF0:USTF0",1735063897720,2.5373,197.18,197.14,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063897923,2.5373,197.18,197.15,4.46239455]
["bitfinex-derivatives","SOLF0:USTF0",1735063898219,2.5373,197.18,197.16,4.46239455]
["bitfinex-derivatives","SOLF0:USTF0",1735063898420,2.5373,197.18,197.14,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063898722,2.5373,197.18,197.15,4.46201201]
["bitfinex-derivatives","SOLF0:USTF0",1735063899017,2.5373,197.18,197.16,4.46201201]
["bitfinex-derivatives","SOLF0:USTF0",1735063899218,2.5373,197.18,197.14,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063899418,6.5222,197.24,197.15,4.46003848]
["bitfinex-derivatives","SOLF0:USTF0",1735063899620,2.5374,197.17,197.16,4.46003848]
["bitfinex-derivatives","SOLF0:USTF0",1735063900010,2.5373,197.18,197.16,4.46003848]
["bitfinex-derivatives","SOLF0:USTF0",1735063900213,2.5373,197.18,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063900413,2.5373,197.18,197.16,4.45960241]
["bitfinex-derivatives","SOLF0:USTF0",1735063900615,2.5373,197.18,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063900822,2.5373,197.18,197.16,4.4594653]
["bitfinex-derivatives","SOLF0:USTF0",1735063901014,2.5373,197.18,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063901218,2.5373,197.18,197.16,4.45903406]
["bitfinex-derivatives","SOLF0:USTF0",1735063901417,2.5373,197.18,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063901621,2.5373,197.18,197.16,4.45880776]
["bitfinex-derivatives","SOLF0:USTF0",1735063901822,2.5373,197.18,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063902024,2.5373,197.18,197.16,4.45882109]
["bitfinex-derivatives","SOLF0:USTF0",1735063902224,2.5373,197.18,197.17,7.90605616]
["bitfinex-derivatives","SOLF0:USTF0",1735063902924,14.42825616,197.24,197.17,7.90605616]
["bitfinex-derivatives","SOLF0:USTF0",1735063903727,2.5372,197.18,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735063903922,2.5372,197.18,197.16,4.4596466]
["bitfinex-derivatives","SOLF0:USTF0",1735063904123,2.5372,197.18,197.15,10.44365616]
["bitfinex-derivatives","SOLF0:USTF0",1735063904323,2.5372,197.18,197.16,4.46091533]
["bitfinex-derivatives","SOLF0:USTF0",1735063904525,2.5372,197.18,197.15,10.44365616]
["bitfinex-derivatives","SOLF0:USTF0",1735063904728,2.5372,197.18,197.16,4.46069951]
["bitfinex-derivatives","SOLF0:USTF0",1735063904924,2.5371,197.19,197.17,7.90605616]
["bitfinex-derivatives","SOLF0:USTF0",1735063910431,3.1422,197.24,197.17,7.90605616]
["bitfinex-derivatives","SOLF0:USTF0",1735063910630,22.71133523,197.29,197.07,73.03507457]
["bitfinex-derivatives","SOLF0:USTF0",1735063910631,22.71133523,197.29,197.22,7.90605616]
["bitfinex-derivatives","SOLF0:USTF0",1735063910829,22.71133523,197.29,197.24,7.90605616]
["bitfinex-derivatives","SOLF0:USTF0",1735063911329,2.5362,197.27,197.24,7.90605616]
["bitfinex-derivatives","SOLF0:USTF0",1735063911534,22.71133523,197.29,197.24,7.90605616]
["bitfinex-derivatives","SOLF0:USTF0",1735063912031,1.6201,197.29,197.24,7.90605616]
["bitfinex-derivatives","SOLF0:USTF0",1735063912429,1.6201,197.29,197.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735063912630,1.6201,197.29,197.22,10.44275616]
["bitfinex-derivatives","SOLF0:USTF0",1735063912631,2.5362,197.27,197.22,10.44275616]
["bitfinex-derivatives","SOLF0:USTF0",1735063912926,2.5362,197.27,197.23,4.46177641]
["bitfinex-derivatives","SOLF0:USTF0",1735063913130,2.5362,197.27,197.22,10.44275616]
["bitfinex-derivatives","SOLF0:USTF0",1735063913634,2.5362,197.27,197.23,4.46241641]
["bitfinex-derivatives","SOLF0:USTF0",1735063913934,2.5362,197.27,197.24,4.46241641]
["bitfinex-derivatives","SOLF0:USTF0",1735063914128,2.5362,197.27,197.22,10.44275616]
["bitfinex-derivatives","SOLF0:USTF0",1735063914332,2.5362,197.27,197.23,4.46233729]
["bitfinex-derivatives","SOLF0:USTF0",1735063914537,2.5362,197.27,197.24,4.46233729]
["bitfinex-derivatives","SOLF0:USTF0",1735063914735,4.156,197.29,197.24,7.90605616]
["bitfinex-derivatives","SOLF0:USTF0",1735063915034,1.5159,197.31,197.26,7.90605616]
["bitfinex-derivatives","SOLF0:USTF0",1735063915425,1.6011,197.35,197.28,7.90605616]
["bitfinex-derivatives","SOLF0:USTF0",1735063915629,1.6011,197.35,197.3,7.90605616]
["bitfinex-derivatives","SOLF0:USTF0",1735063915826,56.24329395,197.37,197.32,7.90605616]
["bitfinex-derivatives","SOLF0:USTF0",1735063916138,56.24329395,197.37,197.33,4.45560359]
["bitfinex-derivatives","SOLF0:USTF0",1735063916444,56.24329395,197.37,197.32,10.44135616]
["bitfinex-derivatives","SOLF0:USTF0",1735063916638,3.1907,197.38,197.32,10.44135616]
["bitfinex-derivatives","SOLF0:USTF0",1735063916838,3.1907,197.38,197.32,7.90605616]
["bitfinex-derivatives","SOLF0:USTF0",1735063917234,7.90605616,197.35,197.11,169.67872894]
["bitfinex-derivatives","SOLF0:USTF0",1735063917434,7.90605616,197.33,197.25,7.90605616]
["bitfinex-derivatives","SOLF0:USTF0",1735063917634,7.90605616,197.33,197.26,4.45110692]
["bitfinex-derivatives","SOLF0:USTF0",1735063917834,7.90605616,197.33,197.27,4.45110692]
["bitfinex-derivatives","SOLF0:USTF0",1735063918033,7.90605616,197.33,197.25,7.90605616]
["bitfinex-derivatives","SOLF0:USTF0",1735063918234,3.1907,197.38,197.26,4.45274115]
["bitfinex-derivatives","SOLF0:USTF0",1735063918235,12.34110372,197.36,197.26,4.45274115]
["bitfinex-derivatives","SOLF0:USTF0",1735063918537,12.34110372,197.36,197.26,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735063920437,12.34110372,197.36,197.24,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735063920630,3.1907,197.38,197.25,4.45161032]
["bitfinex-derivatives","SOLF0:USTF0",1735063920631,12.34110372,197.33,197.25,4.45161032]
["bitfinex-derivatives","SOLF0:USTF0",1735063920831,15.72110372,197.33,197.2,12.34110372]
["bitfinex-derivatives","SOLF0:USTF0",1735063921032,15.72110372,197.33,197.21,4.45195857]
["bitfinex-derivatives","SOLF0:USTF0",1735063921233,3.38,197.33,197.22,4.45195857]
["bitfinex-derivatives","SOLF0:USTF0",1735063921435,3.38,197.33,197.23,6.98845857]
["bitfinex-derivatives","SOLF0:USTF0",1735063921633,3.38,197.33,197.23,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735063922034,3.38,197.33,197.24,6.98843239]
["bitfinex-derivatives","SOLF0:USTF0",1735063922235,3.38,197.33,197.24,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735063922639,3.38,197.33,197.25,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735063922941,1.6169,197.34,197.26,4.45059945]
["bitfinex-derivatives","SOLF0:USTF0",1735063923134,1.6169,197.34,197.23,12.34110372]
["bitfinex-derivatives","SOLF0:USTF0",1735063923135,1.6169,197.34,197.27,6.98510503]
["bitfinex-derivatives","SOLF0:USTF0",1735063923340,1.6169,197.34,197.23,12.34110372]
["bitfinex-derivatives","SOLF0:USTF0",1735063923635,1.6169,197.34,197.24,4.4492491]
["bitfinex-derivatives","SOLF0:USTF0",1735063923838,1.6169,197.34,197.25,4.4492491]
["bitfinex-derivatives","SOLF0:USTF0",1735063924040,1.6169,197.34,197.26,4.4492491]
["bitfinex-derivatives","SOLF0:USTF0",1735063924236,1.6169,197.34,197.27,4.4492491]
["bitfinex-derivatives","SOLF0:USTF0",1735063924538,1.6169,197.34,197.26,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735063925033,1.6169,197.34,197.23,12.34110372]
["bitfinex-derivatives","SOLF0:USTF0",1735063925034,1.6169,197.34,197.24,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735063925935,1.6169,197.34,197.26,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735063926136,1.6169,197.34,197.23,12.34110372]
["bitfinex-derivatives","SOLF0:USTF0",1735063926337,15.53180372,197.38,197.26,12.34110372]
["bitfinex-derivatives","SOLF0:USTF0",1735063926638,15.53180372,197.38,197.29,12.34110372]
["bitfinex-derivatives","SOLF0:USTF0",1735063926639,3.1907,197.38,197.29,12.34110372]
["bitfinex-derivatives","SOLF0:USTF0",1735063926839,3.1907,197.38,197.3,4.44691963]
["bitfinex-derivatives","SOLF0:USTF0",1735063927032,3.1907,197.38,197.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735063927244,3.1907,197.38,197.28,4.44337093]
["bitfinex-derivatives","SOLF0:USTF0",1735063927437,3.1907,197.38,197.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735063927638,3.1907,197.38,197.29,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735063930540,12.34110372,197.37,197.22,12.34110372]
["bitfinex-derivatives","SOLF0:USTF0",1735063930744,12.34110372,197.37,197.23,4.44605467]
["bitfinex-derivatives","SOLF0:USTF0",1735063930940,12.34110372,197.37,197.25,12.34110372]
["bitfinex-derivatives","SOLF0:USTF0",1735063931135,12.34110372,197.37,197.26,4.44352818]
["bitfinex-derivatives","SOLF0:USTF0",1735063931336,3.1907,197.38,197.27,4.44352818]
["bitfinex-derivatives","SOLF0:USTF0",1735063931541,3.1907,197.38,197.28,16.7846319]
["bitfinex-derivatives","SOLF0:USTF0",1735063931837,3.1907,197.38,197.29,4.44142513]
["bitfinex-derivatives","SOLF0:USTF0",1735063932043,17.36360372,197.4,197.3,4.44046904]
["bitfinex-derivatives","SOLF0:USTF0",1735063932241,17.36360372,197.4,197.31,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735063933042,17.36360372,197.4,197.32,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735063933238,1.6625,197.4,197.29,4.43962145]
["bitfinex-derivatives","SOLF0:USTF0",1735063933434,3.36,197.41,197.3,4.43898015]
["bitfinex-derivatives","SOLF0:USTF0",1735063933646,4.68717456,197.42,197.28,15.70110372]
["bitfinex-derivatives","SOLF0:USTF0",1735063933845,4.68717456,197.42,197.29,4.43711325]
["bitfinex-derivatives","SOLF0:USTF0",1735063934040,4.68717456,197.42,197.33,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735063934235,4.68717456,197.42,197.31,16.77821697]
["bitfinex-derivatives","SOLF0:USTF0",1735063934442,4.68717456,197.42,197.32,4.43557931]
["bitfinex-derivatives","SOLF0:USTF0",1735063934641,4.68717456,197.42,197.34,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735063936438,4.68717456,197.42,197.31,12.34110372]
["bitfinex-derivatives","SOLF0:USTF0",1735063936639,3.15897456,197.42,197.32,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735063936845,3.15897456,197.42,197.32,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735063937041,3.15897456,197.42,197.34,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735063937238,3.15897456,197.42,197.32,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735063937434,3.15897456,197.42,197.17,55.83643165]
["bitfinex-derivatives","SOLF0:USTF0",1735063937639,12.34110372,197.4,197.26,12.34110372]
["bitfinex-derivatives","SOLF0:USTF0",1735063937838,12.34110372,197.4,197.29,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735063938045,15.70110372,197.4,197.29,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735063938246,7.89561165,197.36,197.29,10.43131165]
["bitfinex-derivatives","SOLF0:USTF0",1735063938842,2.5352,197.34,197.29,10.43131165]
["bitfinex-derivatives","SOLF0:USTF0",1735063939344,2.5352,197.34,197.3,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735063939568,2.5352,197.34,197.29,7.89561165]
["bitfinex-derivatives","SOLF0:USTF0",1735063939735,7.89561165,197.36,197.27,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1735063939736,2.5354,197.32,197.27,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1735063939938,7.89561165,197.36,197.28,7.89561165]
["bitfinex-derivatives","SOLF0:USTF0",1735063940339,12.33721176,197.39,197.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735063940547,12.33721176,197.39,197.28,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735063940948,2.5354,197.33,197.28,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735063941247,12.33721176,197.36,197.23,15.50391176]
["bitfinex-derivatives","SOLF0:USTF0",1735063941446,2.5359,197.29,197.23,15.50391176]
["bitfinex-derivatives","SOLF0:USTF0",1735063941847,2.5359,197.29,197.24,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735063944950,3.36,197.34,197.23,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1735063945150,3.36,197.34,197.23,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735063945540,2.536,197.28,197.23,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735063946951,2.5358,197.3,197.23,15.50391176]
["bitfinex-derivatives","SOLF0:USTF0",1735063947452,2.5358,197.3,197.24,4.44319771]
["bitfinex-derivatives","SOLF0:USTF0",1735063947749,2.5358,197.3,197.25,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735063948149,2.5353,197.34,197.26,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063948343,21.09123523,197.4,197.27,4.44292959]
["bitfinex-derivatives","SOLF0:USTF0",1735063948543,21.09123523,197.4,197.29,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063948951,2.5353,197.33,197.29,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063949346,2.5353,197.33,197.29,14.87301176]
["bitfinex-derivatives","SOLF0:USTF0",1735063949748,2.5353,197.33,197.29,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063951050,2.5353,197.33,197.28,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735063951253,2.5353,197.33,197.29,4.44407839]
["bitfinex-derivatives","SOLF0:USTF0",1735063951452,2.5353,197.33,197.3,4.44407839]
["bitfinex-derivatives","SOLF0:USTF0",1735063951655,2.5355,197.32,197.28,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735063951855,15.69721176,197.38,197.27,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063952250,15.69721176,197.38,197.26,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1735063952450,15.69721176,197.38,197.27,4.44990089]
["bitfinex-derivatives","SOLF0:USTF0",1735063952651,2.5356,197.31,197.27,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735063952858,2.5356,197.31,197.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735063953052,2.5357,197.3,197.25,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1735063953456,22.68773523,197.41,197.29,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063953656,21.09123523,197.41,197.3,11.36030508]
["bitfinex-derivatives","SOLF0:USTF0",1735063953852,21.09123523,197.41,197.34,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063954259,36.53144699,197.47,197.37,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735063954553,36.53144699,197.47,197.34,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063954754,24.19423523,197.47,197.39,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735063955165,3.103,197.47,197.39,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735063955456,3.103,197.47,197.37,14.87191176]
["bitfinex-derivatives","SOLF0:USTF0",1735063955856,2.5343,197.41,197.34,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063956056,12.33721176,197.44,197.35,4.45095615]
["bitfinex-derivatives","SOLF0:USTF0",1735063956260,3.103,197.47,197.36,4.45148299]
["bitfinex-derivatives","SOLF0:USTF0",1735063956559,2.5339,197.44,197.37,6.98628299]
["bitfinex-derivatives","SOLF0:USTF0",1735063956756,3.103,197.47,197.37,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735063957157,2.5342,197.42,197.34,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063957359,3.103,197.47,197.35,4.45013931]
["bitfinex-derivatives","SOLF0:USTF0",1735063957558,3.103,197.47,197.36,4.45013931]
["bitfinex-derivatives","SOLF0:USTF0",1735063957860,12.33721176,197.45,197.34,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063958059,12.33721176,197.45,197.35,4.44925292]
["bitfinex-derivatives","SOLF0:USTF0",1735063958255,3.103,197.47,197.36,4.44925292]
["bitfinex-derivatives","SOLF0:USTF0",1735063958460,2.5343,197.41,197.35,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735063958753,2.5343,197.41,197.36,4.45026443]
["bitfinex-derivatives","SOLF0:USTF0",1735063958957,2.5343,197.41,197.35,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735063959155,2.5343,197.41,197.36,4.44948479]
["bitfinex-derivatives","SOLF0:USTF0",1735063959357,2.5343,197.41,197.35,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735063959559,2.5341,197.43,197.37,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735063959757,1.5337,197.47,197.38,4.4481906]
["bitfinex-derivatives","SOLF0:USTF0",1735063959959,1.5337,197.47,197.39,4.4481906]
["bitfinex-derivatives","SOLF0:USTF0",1735063960161,1.5337,197.47,197.37,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063960357,14.00121176,197.51,197.38,4.4475149]
["bitfinex-derivatives","SOLF0:USTF0",1735063960557,14.00121176,197.51,197.39,4.4475149]
["bitfinex-derivatives","SOLF0:USTF0",1735063960754,2.5336,197.47,197.41,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735063960960,14.00121176,197.51,197.41,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735063961264,1.5903,197.53,197.38,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735063961265,2.5333,197.49,197.43,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735063961465,1.5903,197.53,197.44,4.44205455]
["bitfinex-derivatives","SOLF0:USTF0",1735063961761,2.5327,197.54,197.45,4.43736698]
["bitfinex-derivatives","SOLF0:USTF0",1735063961961,88.42494092,197.58,197.46,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063961962,22.60843523,197.58,197.46,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063962262,2.5324,197.56,197.5,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735063962765,22.60843523,197.58,197.48,4.4297362]
["bitfinex-derivatives","SOLF0:USTF0",1735063963063,22.60843523,197.58,197.49,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063963255,4.06,197.66,197.49,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063963454,12.33721176,197.65,197.5,4.42846736]
["bitfinex-derivatives","SOLF0:USTF0",1735063963657,12.33721176,197.65,197.49,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063963856,2.5321,197.59,197.52,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735063964057,4.06,197.66,197.52,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063964265,4.31856229,197.68,197.58,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063965255,1.5089,197.71,197.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735063965455,21.09123523,197.72,197.61,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063965662,2.5307,197.69,197.6,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735063965864,2.5307,197.69,197.61,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063966062,13.84611176,197.75,197.61,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063966877,2.5307,197.69,197.61,14.86881176]
["bitfinex-derivatives","SOLF0:USTF0",1735063967169,13.84611176,197.75,197.61,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063967761,2.5304,197.71,197.64,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735063967968,2.5304,197.71,197.61,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063968167,1.5089,197.75,197.61,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063968467,1.5089,197.75,197.64,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063968669,2.5305,197.71,197.64,14.86851176]
["bitfinex-derivatives","SOLF0:USTF0",1735063968867,1.5089,197.75,197.64,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063970869,2.5305,197.71,197.64,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063971263,1.5089,197.75,197.64,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063971878,12.33721176,197.74,197.61,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063972259,2.5306,197.71,197.61,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063972468,12.33721176,197.74,197.61,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063972967,1.5089,197.75,197.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735063972968,12.33721176,197.71,197.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735063973167,2.531,197.67,197.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735063973470,2.531,197.67,197.59,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1735063973869,2.531,197.67,197.59,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1735063975070,12.33721176,197.71,197.59,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1735063975279,2.5311,197.66,197.59,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1735063975565,12.33721176,197.71,197.59,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1735063975769,16.39721176,197.71,197.58,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063976071,12.33721176,197.68,197.56,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735063976272,3.1048,197.67,197.56,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735063976472,2.5315,197.64,197.55,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063976671,1.5265,197.66,197.55,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063977867,2.5319,197.6,197.55,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063978066,2.5319,197.6,197.53,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735063979368,4.06,197.64,197.52,15.48661176]
["bitfinex-derivatives","SOLF0:USTF0",1735063979974,2.5319,197.6,197.52,15.48661176]
["bitfinex-derivatives","SOLF0:USTF0",1735063980771,12.33721176,197.61,197.28,76.59155318]
["bitfinex-derivatives","SOLF0:USTF0",1735063980974,12.33721176,197.58,197.44,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063981177,5.6317,197.57,197.44,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063981473,2.5329,197.53,197.47,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063981669,1.5717,197.57,197.47,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063982073,1.5717,197.57,197.49,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735063982273,1.5717,197.57,197.5,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063982977,4.104,197.57,197.5,14.87041176]
["bitfinex-derivatives","SOLF0:USTF0",1735063983276,4.104,197.57,197.5,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063983277,1.5717,197.57,197.5,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063983774,1.5717,197.57,197.47,14.87071176]
["bitfinex-derivatives","SOLF0:USTF0",1735063984377,2.5328,197.54,197.47,14.87071176]
["bitfinex-derivatives","SOLF0:USTF0",1735063984575,1.5717,197.57,197.47,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063985069,2.5331,197.51,197.47,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063985573,4.06,197.56,197.44,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063985769,16.39721176,197.56,197.44,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063987272,2.533,197.52,197.46,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735063988077,2.533,197.52,197.44,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063988274,2.533,197.52,197.47,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735063988478,4.06,197.56,197.44,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063988779,2.5332,197.5,197.44,14.87111176]
["bitfinex-derivatives","SOLF0:USTF0",1735063988978,2.5332,197.5,197.44,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063989277,2.5333,197.49,197.44,14.87111176]
["bitfinex-derivatives","SOLF0:USTF0",1735063989673,16.39721176,197.56,197.44,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063989981,12.33721176,197.53,197.41,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063990175,12.33721176,197.5,197.38,13.99151176]
["bitfinex-derivatives","SOLF0:USTF0",1735063990375,12.33721176,197.47,197.35,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063991282,2.5345,197.4,197.34,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1735063991680,2.5338,197.45,197.35,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063991883,1.6152,197.48,197.35,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063992185,1.6152,197.48,197.34,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735063992485,5.6952,197.48,197.34,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735063992683,5.6952,197.48,197.43,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735063992895,5.6952,197.48,197.38,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063993180,1.6152,197.48,197.38,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063993880,1.6152,197.48,197.35,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063994076,1.6152,197.48,197.34,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735063994278,2.534,197.44,197.38,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735063994483,1.6152,197.48,197.34,13.97511176]
["bitfinex-derivatives","SOLF0:USTF0",1735063994686,1.6152,197.48,197.37,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063995089,2.5338,197.46,197.4,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735063995279,1.6152,197.48,197.37,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063996287,1.6152,197.48,197.36,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735063997185,1.6152,197.48,197.34,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735063997385,18.03241176,197.48,197.34,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735063997588,18.03241176,197.48,197.34,6.04212948]
["bitfinex-derivatives","SOLF0:USTF0",1735063997990,18.03241176,197.48,197.38,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735063998182,18.03241176,197.48,197.34,6.04212948]
["bitfinex-derivatives","SOLF0:USTF0",1735063998487,18.03241176,197.48,197.38,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735063998488,2.5342,197.43,197.38,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735064001083,18.03241176,197.48,197.38,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735064001287,13.95241176,197.48,197.36,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735064001584,4.08,197.49,197.37,4.40856809]
["bitfinex-derivatives","SOLF0:USTF0",1735064001892,4.08,197.49,197.36,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735064002093,4.08,197.49,197.37,4.40856809]
["bitfinex-derivatives","SOLF0:USTF0",1735064002294,2.5336,197.47,197.4,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735064002592,4.08,197.49,197.37,4.40856809]
["bitfinex-derivatives","SOLF0:USTF0",1735064002795,16.41721176,197.51,197.39,13.92931176]
["bitfinex-derivatives","SOLF0:USTF0",1735064002993,2.5337,197.47,197.42,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735064003695,4.08,197.5,197.39,13.92931176]
["bitfinex-derivatives","SOLF0:USTF0",1735064004695,2.5336,197.47,197.42,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735064005289,4.08,197.5,197.4,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735064005696,12.33721176,197.48,197.36,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735064005893,12.33721176,197.45,197.34,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735064006497,2.5345,197.4,197.35,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735064007498,12.33721176,197.45,197.34,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735064007791,12.33721176,197.48,197.34,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735064008097,4.08,197.47,197.34,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735064009096,2.5341,197.43,197.39,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735064009787,2.5344,197.41,197.36,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735064010098,4.08,197.45,197.34,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735064010294,4.08,197.53,197.37,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735064010591,16.41721176,197.53,197.4,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735064010991,16.41721176,197.53,197.44,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735064010992,4.08,197.53,197.44,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735064011192,4.08,197.53,197.4,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735064011193,12.33721176,197.53,197.4,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735064011394,2.5331,197.51,197.44,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735064011695,2.5331,197.51,197.41,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735064011892,2.5331,197.51,197.41,5.96680636]
["bitfinex-derivatives","SOLF0:USTF0",1735064012090,2.5331,197.51,197.43,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735064012292,12.33721176,197.56,197.43,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735064012500,4.08,197.58,197.46,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735064012998,4.08,197.58,197.46,16.74110389]
["bitfinex-derivatives","SOLF0:USTF0",1735064013198,2.5324,197.56,197.49,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735064013400,2.5324,197.56,197.46,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735064013997,2.5324,197.56,197.51,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735064014193,2.5323,197.57,197.46,16.74341486]
["bitfinex-derivatives","SOLF0:USTF0",1735064014393,2.5323,197.57,197.47,4.4062031]
["bitfinex-derivatives","SOLF0:USTF0",1735064014699,2.5323,197.57,197.52,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735064014899,2.5324,197.56,197.52,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735064015796,12.33721176,197.61,197.49,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735064015997,2.5319,197.61,197.56,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735064016198,12.33721176,197.64,197.52,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735064016399,12.33721176,197.64,197.52,16.74616709]
["bitfinex-derivatives","SOLF0:USTF0",1735064016594,12.33721176,197.64,197.53,4.41034434]
["bitfinex-derivatives","SOLF0:USTF0",1735064016999,12.33721176,197.64,197.55,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735064017000,2.532,197.6,197.55,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735064018607,12.33721176,197.61,197.5,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1735064018806,12.33721176,197.61,197.51,4.41398155]
["bitfinex-derivatives","SOLF0:USTF0",1735064019106,4.02,197.65,197.52,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735064019308,12.33721176,197.61,197.51,4.41392307]
["bitfinex-derivatives","SOLF0:USTF0",1735064019507,12.33721176,197.61,197.49,13.99241176]
["bitfinex-derivatives","SOLF0:USTF0",1735064019508,12.33721176,197.61,197.4,55.83643165]
["bitfinex-derivatives","SOLF0:USTF0",1735064019809,12.33721176,197.61,197.49,4.41641904]
["bitfinex-derivatives","SOLF0:USTF0",1735064020101,12.33721176,197.61,197.5,4.41641904]
["bitfinex-derivatives","SOLF0:USTF0",1735064020303,12.33721176,197.61,197.47,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735064020501,12.33721176,197.61,197.49,4.41701164]
["bitfinex-derivatives","SOLF0:USTF0",1735064020808,12.33721176,197.61,197.51,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735064021204,12.33721176,197.61,197.53,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735064021410,4.02,197.65,197.49,4.41912448]
["bitfinex-derivatives","SOLF0:USTF0",1735064021609,12.33721176,197.63,197.5,16.75633624]
["bitfinex-derivatives","SOLF0:USTF0",1735064021810,12.33721176,197.63,197.51,4.41912448]
["bitfinex-derivatives","SOLF0:USTF0",1735064022006,12.33721176,197.63,197.52,4.41912448]
["bitfinex-derivatives","SOLF0:USTF0",1735064022211,12.33721176,197.63,197.5,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735064022412,12.33721176,197.63,197.54,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735064022606,12.33721176,197.63,197.52,4.41949889]
["bitfinex-derivatives","SOLF0:USTF0",1735064022799,12.33721176,197.63,197.5,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735064023007,12.33721176,197.63,197.51,4.4197203]
["bitfinex-derivatives","SOLF0:USTF0",1735064023210,12.33721176,197.63,197.52,4.4197203]
["bitfinex-derivatives","SOLF0:USTF0",1735064023410,12.33721176,197.63,197.53,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735064023812,12.33721176,197.6,197.49,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1735064024111,12.33721176,197.6,197.5,4.42154623]
["bitfinex-derivatives","SOLF0:USTF0",1735064024311,12.33721176,197.6,197.51,4.42154623]
["bitfinex-derivatives","SOLF0:USTF0",1735064024517,12.33721176,197.6,197.52,4.42154623]
["bitfinex-derivatives","SOLF0:USTF0",1735064024703,2.532,197.6,197.5,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735064024904,2.532,197.6,197.51,4.42110154]
["bitfinex-derivatives","SOLF0:USTF0",1735064025107,12.33721176,197.63,197.52,4.42110154]
["bitfinex-derivatives","SOLF0:USTF0",1735064025308,2.532,197.59,197.5,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735064025509,2.532,197.59,197.51,4.42094017]
["bitfinex-derivatives","SOLF0:USTF0",1735064025708,2.532,197.59,197.52,4.42094017]
["bitfinex-derivatives","SOLF0:USTF0",1735064025912,2.532,197.59,197.55,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735064027614,2.5319,197.61,197.55,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735064027814,12.33721176,197.63,197.55,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735064028117,12.33721176,197.63,197.5,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735064028415,2.532,197.59,197.5,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735064029015,12.33721176,197.63,197.34,83.75464748]
["bitfinex-derivatives","SOLF0:USTF0",1735064029214,2.5323,197.57,197.52,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735064029415,2.5323,197.57,197.47,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735064029613,2.5323,197.57,197.48,4.418487]
["bitfinex-derivatives","SOLF0:USTF0",1735064029912,2.5323,197.57,197.53,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735064030514,2.532,197.59,197.55,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735064031011,2.5322,197.58,197.55,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735064031217,2.5322,197.58,197.51,4.41656931]
["bitfinex-derivatives","SOLF0:USTF0",1735064031519,2.5322,197.58,197.54,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735064035419,1.5536,197.61,197.5,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735064035619,2.532,197.6,197.5,16.75504303]
["bitfinex-derivatives","SOLF0:USTF0",1735064035919,2.532,197.6,197.51,4.41783127]
["bitfinex-derivatives","SOLF0:USTF0",1735064036318,2.532,197.6,197.5,12.33721176]
["bitfinex-derivatives","SOLF0:USTF0",1735064036524,2.532,197.6,197.5,16.75504303]
["bitfinex-derivatives","SOLF0:USTF0",1735064036716,2.532,197.6,197.56,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735064038712,4.0854,197.61,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735064039726,2.5318,197.61,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735064040119,10.40745904,197.61,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735064040825,2.532,197.59,197.55,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735064042923,10.40765904,197.59,197.55,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735064044524,10.40765904,197.59,197.52,7.87565904]
["bitfinex-derivatives","SOLF0:USTF0",1735064044728,7.87565904,197.57,197.5,7.87565904]
["bitfinex-derivatives","SOLF0:USTF0",1735064045226,7.87565904,197.53,197.45,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735064045427,7.87565904,197.51,197.46,4.42566682]
["bitfinex-derivatives","SOLF0:USTF0",1735064045631,7.87565904,197.51,197.45,4.42837272]
["bitfinex-derivatives","SOLF0:USTF0",1735064045836,2.5332,197.5,197.46,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735064046032,7.87565904,197.51,197.44,7.87565904]
["bitfinex-derivatives","SOLF0:USTF0",1735064046228,3.9,197.54,197.45,4.42844952]
["bitfinex-derivatives","SOLF0:USTF0",1735064046535,2.5329,197.52,197.48,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735064048636,2.5329,197.52,197.47,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735064050235,4.8548,197.56,197.45,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064050432,4.8548,197.56,197.46,4.42978761]
["bitfinex-derivatives","SOLF0:USTF0",1735064050633,7.3873,197.56,197.51,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735064050833,1.6475,197.56,197.48,4.42978761]
["bitfinex-derivatives","SOLF0:USTF0",1735064051029,12.31700386,197.59,197.49,4.42978761]
["bitfinex-derivatives","SOLF0:USTF0",1735064051330,2.5323,197.58,197.52,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735064051838,12.31700386,197.59,197.52,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735064052038,2.5323,197.57,197.52,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735064054334,2.5323,197.57,197.53,4.44440655]
["bitfinex-derivatives","SOLF0:USTF0",1735064054539,2.5323,197.57,197.52,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735064054736,12.31700386,197.59,197.53,4.44468972]
["bitfinex-derivatives","SOLF0:USTF0",1735064054935,2.5322,197.57,197.54,4.444453]
["bitfinex-derivatives","SOLF0:USTF0",1735064055136,3.9,197.6,197.48,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064055439,17.18210386,197.62,197.49,4.44407576]
["bitfinex-derivatives","SOLF0:USTF0",1735064055637,17.18210386,197.62,197.51,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064056039,17.18210386,197.62,197.55,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735064056237,17.18210386,197.62,197.56,4.44593401]
["bitfinex-derivatives","SOLF0:USTF0",1735064056436,17.18210386,197.62,197.55,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735064056736,17.18210386,197.62,197.52,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735064056936,17.18210386,197.62,197.53,4.44931963]
["bitfinex-derivatives","SOLF0:USTF0",1735064057137,17.18210386,197.62,197.54,4.44931963]
["bitfinex-derivatives","SOLF0:USTF0",1735064057334,17.18210386,197.62,197.52,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735064057538,2.5322,197.57,197.53,4.44967212]
["bitfinex-derivatives","SOLF0:USTF0",1735064057738,2.5322,197.57,197.54,4.44967212]
["bitfinex-derivatives","SOLF0:USTF0",1735064058041,2.5322,197.57,197.55,4.44948325]
["bitfinex-derivatives","SOLF0:USTF0",1735064058238,2.5322,197.57,197.52,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735064058541,2.5322,197.57,197.53,4.4489482]
["bitfinex-derivatives","SOLF0:USTF0",1735064058740,2.5322,197.57,197.54,4.4489482]
["bitfinex-derivatives","SOLF0:USTF0",1735064058940,17.18210386,197.62,197.47,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064058941,17.18210386,197.62,197.55,4.4489482]
["bitfinex-derivatives","SOLF0:USTF0",1735064059141,2.5324,197.57,197.53,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735064059444,17.18210386,197.62,197.54,4.44668151]
["bitfinex-derivatives","SOLF0:USTF0",1735064059637,17.18210386,197.62,197.55,4.44668151]
["bitfinex-derivatives","SOLF0:USTF0",1735064059836,17.18210386,197.62,197.48,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735064060042,2.5322,197.59,197.49,4.44504719]
["bitfinex-derivatives","SOLF0:USTF0",1735064060236,2.5322,197.59,197.5,4.44504719]
["bitfinex-derivatives","SOLF0:USTF0",1735064060436,2.5322,197.59,197.51,4.44504719]
["bitfinex-derivatives","SOLF0:USTF0",1735064060636,2.5322,197.59,197.54,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735064060831,2.5322,197.59,197.55,4.44504719]
["bitfinex-derivatives","SOLF0:USTF0",1735064061031,2.5322,197.59,197.48,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735064061032,17.18210386,197.62,197.52,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735064061236,17.18210386,197.62,197.53,4.44517099]
["bitfinex-derivatives","SOLF0:USTF0",1735064061436,17.18210386,197.62,197.54,4.44531043]
["bitfinex-derivatives","SOLF0:USTF0",1735064061644,12.31700386,197.59,197.5,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735064061843,12.31700386,197.59,197.51,4.44574118]
["bitfinex-derivatives","SOLF0:USTF0",1735064062042,2.5329,197.53,197.52,4.44574118]
["bitfinex-derivatives","SOLF0:USTF0",1735064062740,16.21700386,197.56,197.43,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735064063038,1.628,197.55,197.44,4.44796857]
["bitfinex-derivatives","SOLF0:USTF0",1735064063243,2.5332,197.51,197.46,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735064063443,2.5332,197.51,197.47,4.44796857]
["bitfinex-derivatives","SOLF0:USTF0",1735064063737,2.5332,197.51,197.48,4.44796857]
["bitfinex-derivatives","SOLF0:USTF0",1735064063941,2.5332,197.51,197.49,4.44796857]
["bitfinex-derivatives","SOLF0:USTF0",1735064064243,2.5332,197.51,197.46,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735064064443,2.5332,197.51,197.47,4.44754259]
["bitfinex-derivatives","SOLF0:USTF0",1735064064738,2.5332,197.51,197.48,4.44754259]
["bitfinex-derivatives","SOLF0:USTF0",1735064064941,2.5332,197.51,197.46,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735064065138,2.5332,197.51,197.47,4.44667201]
["bitfinex-derivatives","SOLF0:USTF0",1735064065337,28.13510114,197.58,197.48,4.44667201]
["bitfinex-derivatives","SOLF0:USTF0",1735064065648,28.13510114,197.58,197.5,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064065940,28.13510114,197.59,197.53,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735064066141,28.13510114,197.59,197.54,4.44667201]
["bitfinex-derivatives","SOLF0:USTF0",1735064066341,28.13510114,197.59,197.54,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735064066546,28.13510114,197.59,197.5,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064066741,1.671,197.62,197.53,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064066938,28.13510114,197.63,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735064067140,28.13510114,197.63,197.53,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064067444,30.66670114,197.63,197.58,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735064067641,30.66670114,197.63,197.59,4.43986995]
["bitfinex-derivatives","SOLF0:USTF0",1735064067840,30.66670114,197.63,197.58,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735064067841,2.5316,197.63,197.6,4.43986995]
["bitfinex-derivatives","SOLF0:USTF0",1735064068043,2.5316,197.63,197.58,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735064068237,2.5316,197.63,197.59,4.43855844]
["bitfinex-derivatives","SOLF0:USTF0",1735064068444,2.5316,197.63,197.58,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735064068643,2.5316,197.63,197.59,4.43762622]
["bitfinex-derivatives","SOLF0:USTF0",1735064068843,2.5316,197.63,197.58,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735064069049,2.5315,197.64,197.59,6.96960042]
["bitfinex-derivatives","SOLF0:USTF0",1735064069242,2.5315,197.64,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735064069741,2.5316,197.63,197.6,4.43743843]
["bitfinex-derivatives","SOLF0:USTF0",1735064069937,2.5316,197.63,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735064070145,21.02570386,197.68,197.59,4.43941885]
["bitfinex-derivatives","SOLF0:USTF0",1735064070358,2.5316,197.64,197.6,4.43941885]
["bitfinex-derivatives","SOLF0:USTF0",1735064070542,2.5316,197.64,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735064070847,2.5316,197.64,197.6,4.43912106]
["bitfinex-derivatives","SOLF0:USTF0",1735064071041,2.5316,197.64,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735064071241,2.5316,197.63,197.6,4.43912185]
["bitfinex-derivatives","SOLF0:USTF0",1735064071452,2.5316,197.63,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735064071644,2.5316,197.63,197.6,4.43800648]
["bitfinex-derivatives","SOLF0:USTF0",1735064071844,2.5316,197.63,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735064072046,2.5316,197.63,197.59,4.43852763]
["bitfinex-derivatives","SOLF0:USTF0",1735064072245,2.5316,197.63,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735064072445,2.5316,197.63,197.59,4.43860724]
["bitfinex-derivatives","SOLF0:USTF0",1735064072641,2.5316,197.63,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735064072844,2.5316,197.63,197.59,4.4380143]
["bitfinex-derivatives","SOLF0:USTF0",1735064073053,2.5316,197.63,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735064073253,2.5316,197.63,197.59,6.97021735]
["bitfinex-derivatives","SOLF0:USTF0",1735064073551,2.5314,197.64,197.6,4.43659509]
["bitfinex-derivatives","SOLF0:USTF0",1735064073748,2.5314,197.64,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735064074151,2.5313,197.66,197.61,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735064074854,4.8087,197.68,197.62,4.43248478]
["bitfinex-derivatives","SOLF0:USTF0",1735064075146,12.31700386,197.71,197.63,4.43149934]
["bitfinex-derivatives","SOLF0:USTF0",1735064075352,12.31700386,197.71,197.64,4.43025471]
["bitfinex-derivatives","SOLF0:USTF0",1735064075546,12.31700386,197.71,197.59,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064075743,2.5308,197.69,197.64,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735064075943,28.13510114,197.72,197.65,4.42659845]
["bitfinex-derivatives","SOLF0:USTF0",1735064076147,4.8757,197.74,197.66,4.42659845]
["bitfinex-derivatives","SOLF0:USTF0",1735064076348,4.8757,197.74,197.67,4.42659845]
["bitfinex-derivatives","SOLF0:USTF0",1735064076551,4.8757,197.74,197.62,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064076552,2.5302,197.73,197.68,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735064078056,2.5303,197.72,197.67,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735064078255,12.31700386,197.71,197.3,27.919]
["bitfinex-derivatives","SOLF0:USTF0",1735064078551,12.31700386,197.68,197.54,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064078754,2.5314,197.64,197.59,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735064079144,2.5315,197.63,197.57,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735064079353,2.5315,197.63,197.54,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064079547,2.5315,197.63,197.55,4.42349406]
["bitfinex-derivatives","SOLF0:USTF0",1735064079747,2.5315,197.63,197.56,4.42349406]
["bitfinex-derivatives","SOLF0:USTF0",1735064079944,2.5315,197.63,197.57,4.42349406]
["bitfinex-derivatives","SOLF0:USTF0",1735064080145,2.5315,197.63,197.58,4.42349406]
["bitfinex-derivatives","SOLF0:USTF0",1735064080359,2.5315,197.63,197.54,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064080557,2.5315,197.63,197.58,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735064082855,2.5315,197.63,197.58,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735064083854,2.5314,197.64,197.58,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735064084055,2.5314,197.64,197.54,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064084260,2.5314,197.64,197.55,4.41864763]
["bitfinex-derivatives","SOLF0:USTF0",1735064084562,2.5314,197.64,197.59,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735064084851,2.5315,197.63,197.59,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735064085246,12.31700386,197.68,197.57,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064085448,11.91956591,197.74,197.51,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1735064085449,3.76,197.73,197.6,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064085656,3.76,197.73,197.61,4.4184428]
["bitfinex-derivatives","SOLF0:USTF0",1735064085854,3.76,197.73,197.62,4.4184428]
["bitfinex-derivatives","SOLF0:USTF0",1735064086056,3.76,197.73,197.61,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1735064086251,3.76,197.73,197.62,4.41542359]
["bitfinex-derivatives","SOLF0:USTF0",1735064086456,2.5307,197.69,197.61,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1735064086658,2.5307,197.69,197.62,4.41416298]
["bitfinex-derivatives","SOLF0:USTF0",1735064086857,3.76,197.73,197.6,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064087258,3.76,197.73,197.63,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735064087859,2.5306,197.7,197.63,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735064088060,3.76,197.73,197.63,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735064088456,2.5306,197.7,197.63,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735064088753,3.76,197.73,197.63,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735064089562,2.5309,197.69,197.64,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735064090153,4.8757,197.74,197.62,4.41185406]
["bitfinex-derivatives","SOLF0:USTF0",1735064090357,1.6235,197.74,197.63,16.72885792]
["bitfinex-derivatives","SOLF0:USTF0",1735064090559,1.6235,197.74,197.64,4.41185406]
["bitfinex-derivatives","SOLF0:USTF0",1735064090757,1.6235,197.74,197.65,4.41185406]
["bitfinex-derivatives","SOLF0:USTF0",1735064090958,2.5304,197.72,197.64,4.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1735064091158,2.5304,197.72,197.65,4.41023647]
["bitfinex-derivatives","SOLF0:USTF0",1735064091458,2.5304,197.72,197.64,4.40914639]
["bitfinex-derivatives","SOLF0:USTF0",1735064091662,2.5304,197.72,197.63,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064092161,2.5304,197.72,197.64,4.41057712]
["bitfinex-derivatives","SOLF0:USTF0",1735064092458,2.5304,197.72,197.63,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064092459,2.5304,197.72,197.67,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735064092965,2.5304,197.72,197.67,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735064094770,2.5306,197.71,197.67,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735064096365,6.70654179,197.8,197.66,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064096565,5.3537,197.79,197.66,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064096866,1.5937,197.79,197.66,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064097066,1.5937,197.79,197.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735064097067,1.5937,197.79,197.69,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064097668,1.5937,197.79,197.7,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735064098071,2.53,197.75,197.69,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064098272,3.57894179,197.8,197.69,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064098973,2.5295,197.79,197.74,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735064099269,12.31700386,197.83,197.72,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064099470,4.8226,197.85,197.72,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064099964,3.76,197.87,197.72,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064100172,12.31700386,197.86,197.72,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064100866,5.3206,197.87,197.72,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064101095,12.31700386,197.85,197.72,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064101864,7.04386591,197.9,197.78,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064102066,7.04386591,197.89,197.78,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064102275,7.04386591,197.89,197.79,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735064102472,2.5283,197.88,197.82,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735064103364,4.082,197.92,197.87,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735064103562,8.59066591,197.94,197.84,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064104269,2.5278,197.93,197.87,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735064104467,7.04386591,197.94,197.84,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064104673,6.9076,197.99,197.84,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064104968,2.5279,197.92,197.85,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735064105174,12.31700386,197.92,197.81,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064105372,12.31700386,197.92,197.79,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1735064105574,2.5285,197.88,197.82,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735064106269,12.31700386,197.92,197.79,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1735064106477,2.5285,197.87,197.79,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1735064107372,2.5285,197.87,197.81,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735064107776,2.5287,197.85,197.81,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735064108275,12.31700386,197.92,197.79,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1735064108476,2.5285,197.87,197.82,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735064108771,1.7493,197.98,197.79,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1735064108976,12.31700386,197.96,197.86,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735064109378,2.5281,197.9,197.84,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735064109779,12.31700386,197.96,197.84,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735064110075,12.31700386,197.96,197.83,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735064110572,12.31700386,197.96,197.82,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735064111080,2.5283,197.89,197.83,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735064112078,2.5279,197.92,197.86,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735064112273,3.74,197.94,197.84,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064112578,12.31700386,197.96,197.84,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064112781,12.31700386,197.96,197.81,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064113281,3.74,197.97,197.81,14.84610386]
["bitfinex-derivatives","SOLF0:USTF0",1735064113282,2.5285,197.87,197.81,14.84610386]
["bitfinex-derivatives","SOLF0:USTF0",1735064113684,12.31700386,197.93,197.81,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735064113880,3.74,197.97,197.81,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064114180,16.05700386,197.97,197.81,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064114375,2.5277,197.93,197.81,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064114581,12.31700386,197.97,197.85,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735064114888,2.528,197.91,197.85,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735064115186,12.31700386,197.97,197.87,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735064115384,12.31700386,197.97,197.81,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064115592,2.528,197.91,197.81,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064116084,2.528,197.91,197.85,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735064116794,2.5281,197.9,197.85,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735064117087,12.31700386,197.97,197.86,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735064117878,2.5276,197.94,197.86,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735064118087,12.31700386,197.97,197.86,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735064119586,2.528,197.91,197.86,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735064119785,12.31700386,197.94,197.87,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735064120089,12.31700386,197.94,197.81,16.68707786]
["bitfinex-derivatives","SOLF0:USTF0",1735064120090,2.5279,197.92,197.81,16.68707786]
["bitfinex-derivatives","SOLF0:USTF0",1735064120285,12.31700386,197.97,197.84,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064120488,12.31700386,197.97,197.89,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735064120687,2.5275,197.95,197.89,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735064121081,2.5275,197.95,197.87,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064121285,0.1952,197.98,197.87,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064121488,0.1952,197.98,197.86,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735064121887,2.5278,197.93,197.88,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735064122087,12.31700386,197.96,197.86,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735064122487,2.528,197.91,197.86,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1735064123387,12.31700386,197.96,197.79,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735064123388,2.5285,197.87,197.79,17.64190386]
["bitfinex-derivatives","SOLF0:USTF0",1735064123587,3.74,197.95,197.82,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064123588,5.3988,197.95,197.82,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064123788,17.71580386,197.95,197.82,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064123984,13.97580386,197.95,197.82,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064124287,1.6588,197.95,197.85,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064124587,2.5278,197.93,197.88,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735064125187,2.5278,197.93,197.85,16.05700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064125188,0.1952,197.98,197.85,16.05700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064125784,2.5275,197.95,197.85,16.05700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064126288,0.1952,197.98,197.85,16.05700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064126491,2.5276,197.94,197.89,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735064128492,2.5277,197.93,197.89,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735064128694,0.1952,197.98,197.85,16.05700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064128897,0.1952,197.98,197.9,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735064129392,0.1952,197.98,197.88,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064130491,2.5275,197.95,197.88,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064131591,15.45980386,198.02,197.88,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064131894,12.31700386,197.99,197.88,12.31700386]
["bitfinex-derivatives","SOLF0:USTF0",1735064132097,2.528,197.92,197.88,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735064132298,2.528,197.92,197.88,10.3768225]
["bitfinex-derivatives","SOLF0:USTF0",1735064132687,2.528,197.92,197.88,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735064132886,2.528,197.92,197.88,10.3768225]
["bitfinex-derivatives","SOLF0:USTF0",1735064133091,75.49071695,198.1,197.96,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735064133294,278.2608786,198.19,198.09,7.8485225]
["bitfinex-derivatives","SOLF0:USTF0",1735064133598,351.4104393,198.29,198.18,7.8485225]
["bitfinex-derivatives","SOLF0:USTF0",1735064133792,124.0,198.45,198.28,7.8485225]
["bitfinex-derivatives","SOLF0:USTF0",1735064133996,4.38,198.39,198.34,7.8485225]
["bitfinex-derivatives","SOLF0:USTF0",1735064134192,1.5266,198.48,198.31,19.52287519]
["bitfinex-derivatives","SOLF0:USTF0",1735064134397,1.5266,198.48,198.31,22.04567519]
["bitfinex-derivatives","SOLF0:USTF0",1735064134591,4.38,198.39,198.32,4.61761352]
["bitfinex-derivatives","SOLF0:USTF0",1735064134787,4.38,198.39,198.33,8.78682439]
["bitfinex-derivatives","SOLF0:USTF0",1735064134989,4.38,198.39,198.34,4.16921087]
["bitfinex-derivatives","SOLF0:USTF0",1735064135188,4.38,198.39,198.35,4.61761352]
["bitfinex-derivatives","SOLF0:USTF0",1735064135388,4.38,198.39,198.36,517.46919082]
["bitfinex-derivatives","SOLF0:USTF0",1735064135592,2.12759899,198.47,198.37,12.64156149]
["bitfinex-derivatives","SOLF0:USTF0",1735064135889,4.38,198.46,198.38,4.86249893]
["bitfinex-derivatives","SOLF0:USTF0",1735064136091,19.52287519,198.42,198.4,608.95480918]
["bitfinex-derivatives","SOLF0:USTF0",1735064136288,4.38,198.41,198.4,608.95480918]
["bitfinex-derivatives","SOLF0:USTF0",1735064136491,19.52287519,198.41,198.38,305.33240273]
["bitfinex-derivatives","SOLF0:USTF0",1735064136695,19.52287519,198.42,198.21,7.38635929]
["bitfinex-derivatives","SOLF0:USTF0",1735064136696,23.90287519,198.4,198.21,7.38635929]
["bitfinex-derivatives","SOLF0:USTF0",1735064136895,23.90287519,198.4,198.32,731.7708056]
["bitfinex-derivatives","SOLF0:USTF0",1735064136896,19.52287519,198.34,198.32,731.7708056]
["bitfinex-derivatives","SOLF0:USTF0",1735064137097,4.38,198.33,198.32,731.7708056]
["bitfinex-derivatives","SOLF0:USTF0",1735064137293,19.52287519,198.34,198.32,271.0262243]
["bitfinex-derivatives","SOLF0:USTF0",1735064137489,4.38,198.33,198.32,271.0262243]
["bitfinex-derivatives","SOLF0:USTF0",1735064137696,19.52287519,198.38,198.32,271.0262243]
["bitfinex-derivatives","SOLF0:USTF0",1735064138194,4.38,198.37,198.32,336.97918346]
["bitfinex-derivatives","SOLF0:USTF0",1735064138398,4.38,198.36,198.35,209.32248144]
["bitfinex-derivatives","SOLF0:USTF0",1735064138598,4.38,198.36,198.35,488.41912336]
["bitfinex-derivatives","SOLF0:USTF0",1735064138804,19.52287519,198.42,198.35,531.53065006]
["bitfinex-derivatives","SOLF0:USTF0",1735064139001,2.12759899,198.47,198.35,531.53065006]
["bitfinex-derivatives","SOLF0:USTF0",1735064139002,4.38,198.41,198.35,531.53065006]
["bitfinex-derivatives","SOLF0:USTF0",1735064139495,4.38,198.41,198.36,9.61589942]
["bitfinex-derivatives","SOLF0:USTF0",1735064140100,4.38,198.41,198.37,65.95295916]
["bitfinex-derivatives","SOLF0:USTF0",1735064140600,4.38,198.41,198.38,65.95295916]
["bitfinex-derivatives","SOLF0:USTF0",1735064141099,4.6,198.4,198.39,9.61589942]
["bitfinex-derivatives","SOLF0:USTF0",1735064141802,19.52287519,198.46,198.39,9.61589942]
["bitfinex-derivatives","SOLF0:USTF0",1735064141991,19.52287519,198.46,198.32,271.0262243]
["bitfinex-derivatives","SOLF0:USTF0",1735064141992,2.12759899,198.47,198.32,19.52287519]
["bitfinex-derivatives","SOLF0:USTF0",1735064142194,4.6,198.46,198.36,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1735064142397,4.6,198.46,198.37,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735064142997,4.6,198.46,198.36,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1735064144401,2.5214,198.43,198.36,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1735064144697,4.6,198.46,198.36,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1735064144893,19.52287519,198.45,198.28,19.52287519]
["bitfinex-derivatives","SOLF0:USTF0",1735064145091,4.6,198.44,198.28,19.52287519]
["bitfinex-derivatives","SOLF0:USTF0",1735064145291,2.12759899,198.47,198.28,26.86350048]
["bitfinex-derivatives","SOLF0:USTF0",1735064145489,4.6,198.46,198.29,11.37791234]
["bitfinex-derivatives","SOLF0:USTF0",1735064145692,4.6,198.46,198.32,19.52287519]
["bitfinex-derivatives","SOLF0:USTF0",1735064145896,2.12759899,198.47,198.32,19.52287519]
["bitfinex-derivatives","SOLF0:USTF0",1735064146100,2.521,198.46,198.35,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735064146399,4.6,198.45,198.36,19.52287519]
["bitfinex-derivatives","SOLF0:USTF0",1735064146799,6.72759899,198.47,198.36,19.52287519]
["bitfinex-derivatives","SOLF0:USTF0",1735064147398,6.72759899,198.47,198.39,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735064147899,6.72759899,198.47,198.36,19.52287519]
["bitfinex-derivatives","SOLF0:USTF0",1735064148103,2.12759899,198.47,198.36,19.52287519]
["bitfinex-derivatives","SOLF0:USTF0",1735064148305,4.6,198.46,198.37,4.57241122]
["bitfinex-derivatives","SOLF0:USTF0",1735064148502,4.6,198.46,198.36,19.52287519]
["bitfinex-derivatives","SOLF0:USTF0",1735064148707,4.6,198.46,198.37,6.09451882]
["bitfinex-derivatives","SOLF0:USTF0",1735064148904,4.6,198.46,198.37,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735064149203,2.12759899,198.47,198.37,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735064149409,2.12759899,198.47,198.38,4.56793131]
["bitfinex-derivatives","SOLF0:USTF0",1735064149604,2.12759899,198.47,198.39,24.0908065]
["bitfinex-derivatives","SOLF0:USTF0",1735064149903,2.12759899,198.47,198.42,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735064150199,7.1206,198.49,198.43,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735064150599,114.46599963,198.55,198.4,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735064150795,4.6,198.54,198.4,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735064151203,4.6,198.54,198.43,19.52287519]
["bitfinex-derivatives","SOLF0:USTF0",1735064151407,4.6,198.54,198.4,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735064151606,4.6,198.54,198.41,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735064151799,4.6,198.54,198.4,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735064153604,2.5207,198.49,198.4,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735064153904,4.6,198.5,198.4,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735064154403,2.5208,198.48,198.4,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1735064154603,4.6,198.5,198.4,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735064155201,4.6,198.5,198.45,1398.97324323]
["bitfinex-derivatives","SOLF0:USTF0",1735064155396,2.521,198.46,198.45,1752.11212016]
["bitfinex-derivatives","SOLF0:USTF0",1735064155602,2.521,198.46,198.45,1290.31512726]
["bitfinex-derivatives","SOLF0:USTF0",1735064156104,4.6,198.5,198.45,1345.02024752]
["bitfinex-derivatives","SOLF0:USTF0",1735064156603,2.5209,198.47,198.46,346.97674613]
["bitfinex-derivatives","SOLF0:USTF0",1735064157201,2.5209,198.47,198.45,1290.31512726]
["bitfinex-derivatives","SOLF0:USTF0",1735064157202,2.521,198.46,198.45,1290.31512726]
["bitfinex-derivatives","SOLF0:USTF0",1735064159207,7.121,198.46,198.45,1290.31512726]
["bitfinex-derivatives","SOLF0:USTF0",1735064161307,7.121,198.46,198.45,1180.94199988]
["bitfinex-derivatives","SOLF0:USTF0",1735064161507,26.64387519,198.46,198.45,1180.94199988]
["bitfinex-derivatives","SOLF0:USTF0",1735064161707,26.64387519,198.46,198.45,230.18348506]
["bitfinex-derivatives","SOLF0:USTF0",1735064162607,26.64387519,198.46,198.38,339.55661244]
["bitfinex-derivatives","SOLF0:USTF0",1735064162608,2.5219,198.39,198.38,339.55661244]
["bitfinex-derivatives","SOLF0:USTF0",1735064162808,7.1219,198.39,198.38,339.55661244]
["bitfinex-derivatives","SOLF0:USTF0",1735064163005,175.73845092,198.39,198.38,339.55661244]
["bitfinex-derivatives","SOLF0:USTF0",1735064163409,168.61655092,198.39,198.38,339.55661244]
["bitfinex-derivatives","SOLF0:USTF0",1735064164208,483.97057014,198.39,198.38,339.55661244]
["bitfinex-derivatives","SOLF0:USTF0",1735064164403,483.97057014,198.39,198.38,342.07861244]
["bitfinex-derivatives","SOLF0:USTF0",1735064164616,483.97057014,198.39,198.38,339.55661244]
["bitfinex-derivatives","SOLF0:USTF0",1735064165006,476.46037014,198.39,198.38,339.55661244]
["bitfinex-derivatives","SOLF0:USTF0",1735064165205,308.50752159,198.39,198.38,344.13090961]
["bitfinex-derivatives","SOLF0:USTF0",1735064165612,308.50752159,198.39,198.38,346.65290961]
["bitfinex-derivatives","SOLF0:USTF0",1735064167211,308.50752159,198.39,198.38,346.65755552]
["bitfinex-derivatives","SOLF0:USTF0",1735064167411,308.50752159,198.39,198.38,353.98294593]
["bitfinex-derivatives","SOLF0:USTF0",1735064167612,308.50752159,198.39,198.38,358.0171805]
["bitfinex-derivatives","SOLF0:USTF0",1735064168007,127.01086988,198.39,198.38,358.0171805]
["bitfinex-derivatives","SOLF0:USTF0",1735064168411,127.01086988,198.39,198.38,364.47768672]
["bitfinex-derivatives","SOLF0:USTF0",1735064168611,127.01086988,198.39,198.38,358.0171805]
["bitfinex-derivatives","SOLF0:USTF0",1735064168907,127.01086988,198.39,198.38,384.00036273]
["bitfinex-derivatives","SOLF0:USTF0",1735064169312,123.81576988,198.39,198.38,388.60036273]
["bitfinex-derivatives","SOLF0:USTF0",1735064169512,50.96873473,198.39,198.38,388.60036273]
["bitfinex-derivatives","SOLF0:USTF0",1735064169815,44.32513473,198.39,198.38,44.44375029]
["bitfinex-derivatives","SOLF0:USTF0",1735064170004,272.03203437,198.4,198.39,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735064170207,147.58182451,198.4,198.39,24.93154766]
["bitfinex-derivatives","SOLF0:USTF0",1735064170808,147.58182451,198.4,198.39,18.46673894]
["bitfinex-derivatives","SOLF0:USTF0",1735064171013,70.01571111,198.4,198.39,18.46673894]
["bitfinex-derivatives","SOLF0:USTF0",1735064171215,339.84232014,198.5,198.47,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735064171414,339.84232014,198.5,198.48,4.57894308]
["bitfinex-derivatives","SOLF0:USTF0",1735064171615,339.84232014,198.5,198.49,4.57894308]
["bitfinex-derivatives","SOLF0:USTF0",1735064172116,339.84232014,198.5,198.49,166.69899275]
["bitfinex-derivatives","SOLF0:USTF0",1735064172616,339.84232014,198.5,198.49,169.21959275]
["bitfinex-derivatives","SOLF0:USTF0",1735064173214,339.84232014,198.5,198.49,176.61555007]
["bitfinex-derivatives","SOLF0:USTF0",1735064173421,339.84232014,198.5,198.49,164.64064967]
["bitfinex-derivatives","SOLF0:USTF0",1735064173608,339.84232014,198.5,198.49,176.62209011]
["bitfinex-derivatives","SOLF0:USTF0",1735064173806,339.84232014,198.5,198.49,174.10149011]
["bitfinex-derivatives","SOLF0:USTF0",1735064174113,339.84232014,198.5,198.49,166.72829599]
["bitfinex-derivatives","SOLF0:USTF0",1735064174310,339.84232014,198.5,198.49,178.18378928]
["bitfinex-derivatives","SOLF0:USTF0",1735064174513,339.84232014,198.5,198.49,174.11594694]
["bitfinex-derivatives","SOLF0:USTF0",1735064174710,339.84232014,198.5,198.49,166.72829599]
["bitfinex-derivatives","SOLF0:USTF0",1735064175306,339.84232014,198.5,198.49,162.12004967]
["bitfinex-derivatives","SOLF0:USTF0",1735064175513,339.84232014,198.5,198.49,174.14726632]
["bitfinex-derivatives","SOLF0:USTF0",1735064176116,339.84232014,198.5,198.49,166.74590223]
["bitfinex-derivatives","SOLF0:USTF0",1735064176306,339.84232014,198.5,198.49,178.25375338]
["bitfinex-derivatives","SOLF0:USTF0",1735064176910,342.36282014,198.5,198.49,178.25375338]
["bitfinex-derivatives","SOLF0:USTF0",1735064177105,342.36282014,198.5,198.49,166.20645826]
["bitfinex-derivatives","SOLF0:USTF0",1735064177310,342.36282014,198.5,198.49,170.63234405]
["bitfinex-derivatives","SOLF0:USTF0",1735064177614,339.84232014,198.5,198.49,170.63234405]
["bitfinex-derivatives","SOLF0:USTF0",1735064178210,342.36282014,198.5,198.49,174.63983755]
["bitfinex-derivatives","SOLF0:USTF0",1735064178410,347.10282014,198.5,198.49,168.13074405]
["bitfinex-derivatives","SOLF0:USTF0",1735064178613,347.10282014,198.5,198.49,174.64044936]
["bitfinex-derivatives","SOLF0:USTF0",1735064179009,347.10282014,198.5,198.49,168.11291614]
["bitfinex-derivatives","SOLF0:USTF0",1735064179213,347.10282014,198.5,198.49,174.62476015]
["bitfinex-derivatives","SOLF0:USTF0",1735064179414,347.10282014,198.5,198.49,1068.55787042]
["bitfinex-derivatives","SOLF0:USTF0",1735064179610,347.10282014,198.5,198.49,1063.55467042]
["bitfinex-derivatives","SOLF0:USTF0",1735064179810,7.2605,198.5,198.49,1063.55467042]
["bitfinex-derivatives","SOLF0:USTF0",1735064180116,7.2605,198.5,198.49,1057.04282641]
["bitfinex-derivatives","SOLF0:USTF0",1735064180316,7.2605,198.5,198.49,1044.53582641]
["bitfinex-derivatives","SOLF0:USTF0",1735064180514,7.2605,198.5,198.49,1040.46724573]
["bitfinex-derivatives","SOLF0:USTF0",1735064181215,7.2605,198.5,198.49,413.84903123]
["bitfinex-derivatives","SOLF0:USTF0",1735064182020,2.521,198.46,198.45,684.41753755]
["bitfinex-derivatives","SOLF0:USTF0",1735064182211,2.521,198.46,198.45,688.36426232]
["bitfinex-derivatives","SOLF0:USTF0",1735064182514,2.521,198.46,198.45,378.47943279]
["bitfinex-derivatives","SOLF0:USTF0",1735064183716,2.521,198.46,198.45,217.85082704]
["bitfinex-derivatives","SOLF0:USTF0",1735064184515,2.521,198.46,198.45,104.53097489]
["bitfinex-derivatives","SOLF0:USTF0",1735064184719,2.521,198.46,198.45,100.14244534]
["bitfinex-derivatives","SOLF0:USTF0",1735064184910,19.52287519,198.49,198.45,104.09172842]
["bitfinex-derivatives","SOLF0:USTF0",1735064185108,4.74,198.5,198.46,3.94928308]
["bitfinex-derivatives","SOLF0:USTF0",1735064185311,4.74,198.49,198.47,3.94876784]
["bitfinex-derivatives","SOLF0:USTF0",1735064185618,4.74,198.49,198.48,3.94876784]
["bitfinex-derivatives","SOLF0:USTF0",1735064185619,7.2606,198.49,198.48,3.94876784]
["bitfinex-derivatives","SOLF0:USTF0",1735064185815,4.74,198.49,198.45,100.14244534]
["bitfinex-derivatives","SOLF0:USTF0",1735064186722,4.74,198.49,198.42,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735064187021,2.5205,198.51,198.44,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735064187221,7.2605,198.51,198.42,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735064187722,2.5205,198.5,198.45,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735064187922,332.40246431,198.5,198.42,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735064188423,2.5207,198.49,198.43,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735064188622,87.94021343,198.49,198.38,19.51225251]
["bitfinex-derivatives","SOLF0:USTF0",1735064188822,87.94021343,198.48,198.38,19.51225251]
["bitfinex-derivatives","SOLF0:USTF0",1735064189022,87.94021343,198.48,198.41,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735064189226,64.75717678,198.47,198.41,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735064189414,87.94021343,198.47,198.37,19.51225251]
["bitfinex-derivatives","SOLF0:USTF0",1735064190023,209.62983893,198.43,198.37,19.51225251]
["bitfinex-derivatives","SOLF0:USTF0",1735064190423,209.62983893,198.43,198.38,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735064190722,139.75522961,198.4,198.37,19.51225251]
["bitfinex-derivatives","SOLF0:USTF0",1735064191022,139.75522961,198.4,198.24,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1735064191023,139.75522961,198.4,198.33,19.51225251]
["bitfinex-derivatives","SOLF0:USTF0",1735064191225,2.5219,198.39,198.33,19.51225251]
["bitfinex-derivatives","SOLF0:USTF0",1735064191427,90.46211343,198.39,198.33,19.51225251]
["bitfinex-derivatives","SOLF0:USTF0",1735064191724,2.522,198.38,198.35,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735064192124,87.94021343,198.38,198.35,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735064192521,87.94021343,198.37,198.35,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735064192922,87.94021343,198.36,198.35,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735064193629,261.53647588,198.36,198.35,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735064195223,171.80504783,198.36,198.35,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735064196429,139.77688856,198.39,198.38,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735064196628,134.76968856,198.39,198.38,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735064196829,21.77060967,198.39,198.33,19.51225251]
["bitfinex-derivatives","SOLF0:USTF0",1735064197022,21.77060967,198.39,198.38,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735064197430,11.75550967,198.39,198.38,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735064197730,198.07040527,198.43,198.38,24.01225251]
["bitfinex-derivatives","SOLF0:USTF0",1735064198030,198.07040527,198.43,198.42,19.51225251]
["bitfinex-derivatives","SOLF0:USTF0",1735064198225,198.07040527,198.43,198.42,23.39789624]
["bitfinex-derivatives","SOLF0:USTF0",1735064198426,198.07040527,198.43,198.42,25.91939624]
["bitfinex-derivatives","SOLF0:USTF0",1735064198623,2.52,198.54,198.42,28.21651777]
["bitfinex-derivatives","SOLF0:USTF0",1735064198824,4.5,198.58,198.43,3.88564373]
["bitfinex-derivatives","SOLF0:USTF0",1735064199025,2.5201,198.53,198.48,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735064199225,3.0273,198.59,198.44,4.81862153]
["bitfinex-derivatives","SOLF0:USTF0",1735064199532,3.0273,198.59,198.55,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735064199730,3.0273,198.59,198.44,4.81862153]
["bitfinex-derivatives","SOLF0:USTF0",1735064199930,3.0273,198.59,198.47,20.97285615]
["bitfinex-derivatives","SOLF0:USTF0",1735064200120,7.5273,198.59,198.47,20.97285615]
["bitfinex-derivatives","SOLF0:USTF0",1735064200631,7.5273,198.59,198.48,4.81590145]
["bitfinex-derivatives","SOLF0:USTF0",1735064200826,2.5196,198.57,198.52,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735064201126,7.5273,198.59,198.48,4.81590145]
["bitfinex-derivatives","SOLF0:USTF0",1735064201326,7.5273,198.59,198.55,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735064201526,3.0273,198.59,198.46,20.97285615]
["bitfinex-derivatives","SOLF0:USTF0",1735064201722,3.0273,198.59,198.58,20.97285615]
["bitfinex-derivatives","SOLF0:USTF0",1735064202231,3.0273,198.59,198.58,48.81083266]
["bitfinex-derivatives","SOLF0:USTF0",1735064202729,3.0273,198.59,198.52,83.86731798]
["bitfinex-derivatives","SOLF0:USTF0",1735064202936,3.0273,198.59,198.49,139.77886331]
["bitfinex-derivatives","SOLF0:USTF0",1735064203327,3.0273,198.59,198.58,20.93780444]
["bitfinex-derivatives","SOLF0:USTF0",1735064203932,3.0273,198.59,198.58,194.1825712]
["bitfinex-derivatives","SOLF0:USTF0",1735064204230,3.0273,198.59,198.58,191.6790712]
["bitfinex-derivatives","SOLF0:USTF0",1735064204429,3.0273,198.59,198.58,179.1633712]
["bitfinex-derivatives","SOLF0:USTF0",1735064204632,5.5466,198.59,198.58,45.16694382]
["bitfinex-derivatives","SOLF0:USTF0",1735064204827,3.0273,198.59,198.56,76.72743619]
["bitfinex-derivatives","SOLF0:USTF0",1735064205035,22.03185251,198.57,198.56,76.72743619]
["bitfinex-derivatives","SOLF0:USTF0",1735064205333,3.0273,198.59,198.54,76.72743619]
["bitfinex-derivatives","SOLF0:USTF0",1735064205830,3.0273,198.59,198.49,20.92566441]
["bitfinex-derivatives","SOLF0:USTF0",1735064206134,2.5202,198.53,198.49,20.92566441]
["bitfinex-derivatives","SOLF0:USTF0",1735064206333,4.5,198.55,198.5,5.45512853]
["bitfinex-derivatives","SOLF0:USTF0",1735064206530,4.5,198.56,198.5,5.45512853]
["bitfinex-derivatives","SOLF0:USTF0",1735064206930,4.5,198.56,198.51,5.45512853]
["bitfinex-derivatives","SOLF0:USTF0",1735064207129,7.5273,198.59,198.51,5.45512853]
["bitfinex-derivatives","SOLF0:USTF0",1735064207331,4.5,198.59,198.51,5.45512853]
["bitfinex-derivatives","SOLF0:USTF0",1735064207631,1.5171,198.63,198.53,20.92566441]
["bitfinex-derivatives","SOLF0:USTF0",1735064207825,2.5193,198.59,198.53,20.92566441]
["bitfinex-derivatives","SOLF0:USTF0",1735064208033,1.5171,198.63,198.53,23.44566441]
["bitfinex-derivatives","SOLF0:USTF0",1735064208333,1.5171,198.63,198.59,76.72743619]
["bitfinex-derivatives","SOLF0:USTF0",1735064208735,1.5171,198.63,198.59,20.92566441]
["bitfinex-derivatives","SOLF0:USTF0",1735064208931,2.5192,198.6,198.59,20.92566441]
["bitfinex-derivatives","SOLF0:USTF0",1735064209528,2.5192,198.6,198.59,26.38079294]
["bitfinex-derivatives","SOLF0:USTF0",1735064209731,2.5191,198.61,198.59,26.38079294]
["bitfinex-derivatives","SOLF0:USTF0",1735064209937,4.5,198.62,198.59,26.38079294]
["bitfinex-derivatives","SOLF0:USTF0",1735064210131,5.0322,198.85,198.63,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735064210334,19.51225251,198.72,198.58,55.80177178]
["bitfinex-derivatives","SOLF0:USTF0",1735064210539,4.5,198.71,198.61,20.90417335]
["bitfinex-derivatives","SOLF0:USTF0",1735064211626,4.5,198.71,198.66,20.90417335]
["bitfinex-derivatives","SOLF0:USTF0",1735064211938,24.01225251,198.71,198.66,20.90417335]
["bitfinex-derivatives","SOLF0:USTF0",1735064212432,22.03055251,198.67,198.66,20.90417335]
["bitfinex-derivatives","SOLF0:USTF0",1735064212637,19.51225251,198.67,198.56,20.86919584]
["bitfinex-derivatives","SOLF0:USTF0",1735064212938,2.5187,198.64,198.56,20.86919584]
["bitfinex-derivatives","SOLF0:USTF0",1735064213141,4.5,198.64,198.56,20.86919584]
["bitfinex-derivatives","SOLF0:USTF0",1735064213438,4.5,198.64,198.52,55.80177178]
["bitfinex-derivatives","SOLF0:USTF0",1735064213637,2.5192,198.6,198.54,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1735064213838,19.51225251,198.63,198.52,55.80177178]
["bitfinex-derivatives","SOLF0:USTF0",1735064214245,19.51225251,198.63,198.49,55.80177178]
["bitfinex-derivatives","SOLF0:USTF0",1735064214737,2.5197,198.57,198.47,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735064214940,4.5,198.56,198.47,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735064215346,7.0198,198.56,198.48,4.62314398]
["bitfinex-derivatives","SOLF0:USTF0",1735064215551,4.5,198.56,198.48,4.62314398]
["bitfinex-derivatives","SOLF0:USTF0",1735064216347,4.5,198.56,198.47,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735064216848,4.5,198.56,198.52,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735064217153,4.5,198.56,198.47,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735064217355,2.52,198.55,198.5,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735064217550,4.5,198.56,198.5,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735064218457,4.5,198.56,198.49,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735064218654,4.5,198.56,198.43,7.3755818]
["bitfinex-derivatives","SOLF0:USTF0",1735064218952,4.5,198.56,198.34,209.66829497]
["bitfinex-derivatives","SOLF0:USTF0",1735064219154,4.5,198.56,198.4,19.51225251]
["bitfinex-derivatives","SOLF0:USTF0",1735064220055,2.5202,198.52,198.48,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735064221258,2.5203,198.52,198.47,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735064221558,2.5203,198.52,198.4,19.51225251]
["bitfinex-derivatives","SOLF0:USTF0",1735064222958,2.5201,198.54,198.5,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735064223158,4.5,198.56,198.44,19.51225251]
["bitfinex-derivatives","SOLF0:USTF0",1735064223458,7.0193,198.6,198.55,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735064223654,4.5,198.59,198.48,19.51225251]
["bitfinex-derivatives","SOLF0:USTF0",1735064223861,4.5,198.59,198.49,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1735064224257,19.51225251,198.63,198.49,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1735064224458,4.4,198.62,198.49,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1735064225256,4.4,198.62,198.58,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735064225451,2.5188,198.63,198.58,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735064225657,4.4,198.63,198.49,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1735064225857,2.519,198.62,198.58,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735064227164,4.4,198.63,198.49,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1735064228462,23.91225251,198.63,198.49,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1735064228962,2.5194,198.59,198.55,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735064229159,2.5194,198.59,198.49,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1735064229460,2.5194,198.59,198.55,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735064229862,2.5194,198.59,198.49,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1735064230464,2.5199,198.55,198.51,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735064230663,23.91225251,198.63,198.51,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735064230964,2.5199,198.55,198.51,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735064231165,4.4,198.55,198.51,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735064232468,6.9199,198.55,198.51,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735064233870,2.52,198.54,198.51,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735064234769,2.52,198.54,198.49,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1735064234967,2.52,198.54,198.5,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735064235464,4.4,198.55,198.5,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735064235669,2.5201,198.53,198.49,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735064236669,4.4,198.55,198.44,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1735064237368,2.5204,198.51,198.47,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735064237771,2.5204,198.51,198.44,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1735064237772,4.4,198.55,198.44,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1735064237968,2.5205,198.5,198.46,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735064238770,12.19498979,198.53,198.4,12.19498979]
["bitfinex-derivatives","SOLF0:USTF0",1735064238971,12.19498979,198.5,198.37,12.19498979]
["bitfinex-derivatives","SOLF0:USTF0",1735064239473,2.5207,198.48,198.4,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735064239676,6.9207,198.48,198.37,12.19498979]
["bitfinex-derivatives","SOLF0:USTF0",1735064239874,4.4,198.48,198.37,12.19498979]
["bitfinex-derivatives","SOLF0:USTF0",1735064240174,4.4,198.48,198.36,0.09559932]
["bitfinex-derivatives","SOLF0:USTF0",1735064240474,23.91960731,198.48,198.36,0.09559932]
["bitfinex-derivatives","SOLF0:USTF0",1735064240870,23.91960731,198.48,198.39,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735064241270,2.5214,198.43,198.39,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735064242470,2.5215,198.42,198.38,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735064243074,2.5215,198.43,198.36,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735064243366,1.6028,198.46,198.31,19.51960731]
["bitfinex-derivatives","SOLF0:USTF0",1735064243774,2.5214,198.43,198.39,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735064245467,2.5216,198.42,198.37,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735064245671,1.6028,198.46,198.37,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735064246175,2.5217,198.41,198.36,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735064247372,2.5217,198.41,198.37,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735064249069,1.6185,198.5,198.34,19.51960731]
["bitfinex-derivatives","SOLF0:USTF0",1735064249273,4.18,198.49,198.35,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735064249469,4.18,198.49,198.45,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735064249470,6.7006,198.49,198.45,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735064250281,4.18,198.49,198.36,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735064250780,21.07650731,198.52,198.36,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735064250981,4.18,198.51,198.36,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735064251375,2.5205,198.5,198.4,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735064251681,4.18,198.51,198.36,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735064252077,4.18,198.51,198.45,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735064252078,2.5206,198.49,198.45,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735064253295,2.5207,198.49,198.45,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735064253981,2.5208,198.48,198.45,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735064254178,2.5208,198.48,198.44,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735064254378,2.5208,198.48,198.36,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735064254779,4.18,198.51,198.36,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735064255081,2.5209,198.47,198.36,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735064255271,4.18,198.51,198.4,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735064255473,2.5211,198.46,198.36,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735064255674,4.18,198.51,198.36,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735064255882,19.51960731,198.48,198.41,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735064256279,2.5212,198.45,198.41,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735064256483,2.5212,198.45,198.42,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735064256676,19.51960731,198.48,198.36,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735064256882,2.5213,198.44,198.36,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735064257082,19.51960731,198.48,198.4,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735064257675,2.5217,198.41,198.37,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735064257881,4.18,198.42,198.37,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735064258183,4.18,198.42,198.31,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1735064258386,2.5219,198.39,198.31,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1735064259289,2.5218,198.4,198.36,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735064260388,2.5219,198.39,198.35,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735064260584,14.73150547,198.39,198.28,1.11320186]
["bitfinex-derivatives","SOLF0:USTF0",1735064261284,14.73190547,198.36,198.25,13.87330547]
["bitfinex-derivatives","SOLF0:USTF0",1735064261483,4.18,198.35,198.25,13.87330547]
["bitfinex-derivatives","SOLF0:USTF0",1735064261885,4.18,198.35,198.31,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735064262681,6.7024,198.35,198.31,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735064262988,4.18,198.35,198.25,13.87330547]
["bitfinex-derivatives","SOLF0:USTF0",1735064263381,4.18,198.35,198.25,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735064263689,6.7025,198.35,198.28,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735064263884,4.18,198.35,198.25,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735064264285,4.18,198.35,198.21,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064264481,5.8043,198.35,198.18,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735064264685,5.8043,198.35,198.22,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064265788,12.20960547,198.33,198.19,15.31070547]
["bitfinex-derivatives","SOLF0:USTF0",1735064267284,14.73230547,198.33,198.29,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735064267687,12.20960547,198.33,198.3,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735064267883,12.20960547,198.33,198.19,15.31070547]
["bitfinex-derivatives","SOLF0:USTF0",1735064268187,2.523,198.3,198.23,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735064268389,1.6659,198.32,198.18,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064269179,12.20960547,198.3,198.18,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064269584,12.20960547,198.3,198.23,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735064270789,2.5233,198.28,198.23,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735064270986,4.18,198.27,198.23,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735064271289,16.38960547,198.27,198.21,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735064271786,16.38960547,198.27,198.13,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064272185,4.18,198.27,198.13,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064272689,2.5236,198.26,198.22,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735064273399,2.5237,198.25,198.13,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064273886,2.5237,198.25,198.16,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735064274087,14.73330547,198.25,198.11,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735064274285,12.20960547,198.25,198.11,16.80490547]
["bitfinex-derivatives","SOLF0:USTF0",1735064275092,2.5241,198.22,198.15,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735064275389,12.20960547,198.25,198.11,16.80490547]
["bitfinex-derivatives","SOLF0:USTF0",1735064275894,12.20960547,198.22,198.11,16.80490547]
["bitfinex-derivatives","SOLF0:USTF0",1735064276189,2.5242,198.21,198.17,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735064276386,4.0,198.2,198.11,16.80490547]
["bitfinex-derivatives","SOLF0:USTF0",1735064276594,6.5243,198.2,198.16,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735064276994,14.73410547,198.19,198.14,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735064277493,2.5246,198.18,198.13,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735064277886,12.20960547,198.19,198.13,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735064278090,2.5246,198.18,198.14,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735064278292,12.20960547,198.19,198.14,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735064279096,12.20960547,198.19,198.11,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735064279295,14.73400547,198.19,198.15,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735064281107,2.5247,198.17,198.13,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735064281599,4.0,198.22,198.13,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064281902,1.5907,198.26,198.13,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064282094,4.0,198.25,198.13,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064282496,4.0,198.25,198.14,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735064282901,4.0,198.25,198.22,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735064283405,6.5237,198.25,198.2,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735064283701,4.0,198.25,198.14,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735064284195,4.0,198.25,198.16,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064284601,12.20960547,198.27,198.25,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735064284801,4.0,198.26,198.25,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735064285001,4.0,198.26,198.14,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735064285193,2.524,198.23,198.19,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735064285399,12.20960547,198.24,198.14,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735064285997,14.73350547,198.24,198.19,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735064286298,12.20960547,198.24,198.14,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735064286801,2.524,198.23,198.14,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735064288101,2.524,198.23,198.19,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735064288900,12.20960547,198.24,198.14,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735064289199,12.20960547,198.21,198.14,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1735064289400,12.20960547,198.21,198.06,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1735064289701,2.5246,198.18,198.14,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735064289904,4.0,198.17,198.07,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1735064290893,12.20960547,198.15,198.07,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1735064292001,2.5253,198.12,198.09,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735064292401,2.5253,198.12,198.02,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1735064292402,12.20960547,198.12,197.88,55.80177178]
["bitfinex-derivatives","SOLF0:USTF0",1735064292603,2.5256,198.1,197.98,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064292804,4.0,198.09,197.98,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064293905,12.20960547,198.12,197.98,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064294109,4.0,198.11,197.98,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064295903,12.20960547,198.09,197.97,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1735064296407,2.5261,198.06,198.01,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735064296806,12.20960547,198.09,198.01,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735064297202,12.20960547,198.09,197.97,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1735064297405,12.20960547,198.06,197.95,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1735064297607,12.20960547,198.03,197.91,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1735064297908,4.0,198.02,197.91,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1735064298407,2.527,198.0,197.95,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735064298608,4.0,198.02,197.91,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1735064298803,12.20960547,198.0,197.91,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1735064300110,12.20960547,197.97,197.88,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1735064300310,12.20960547,198.0,197.88,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1735064300508,12.20960547,198.0,197.92,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735064301611,2.5274,197.96,197.92,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735064301808,4.0,197.95,197.92,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735064302009,4.0,197.95,197.9,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735064302314,12.20960547,197.94,197.83,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1735064303015,2.528,197.91,197.83,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1735064303208,12.20960547,197.99,197.93,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735064303506,6.5271,197.98,197.85,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064303710,4.0,197.98,197.92,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735064304409,2.5273,197.97,197.92,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735064304606,4.0,197.98,197.86,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735064305001,12.20960547,197.96,197.86,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735064305709,12.20960547,197.96,197.91,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735064306005,12.20960547,197.96,197.86,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735064306208,2.5272,197.97,197.92,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735064306407,4.0,197.98,197.86,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735064306801,2.5275,197.95,197.86,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735064307411,12.20960547,197.93,197.83,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1735064307607,12.20960547,197.9,197.76,18.40560547]
["bitfinex-derivatives","SOLF0:USTF0",1735064307813,4.1,197.89,197.76,18.40560547]
["bitfinex-derivatives","SOLF0:USTF0",1735064308113,6.6282,197.89,197.76,18.40560547]
["bitfinex-derivatives","SOLF0:USTF0",1735064308619,12.20960547,197.87,197.76,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1735064309215,2.5287,197.86,197.82,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735064309609,14.73820547,197.87,197.82,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735064311310,2.5287,197.86,197.82,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735064311516,12.20960547,197.87,197.76,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1735064312823,13.5015,197.89,197.72,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735064312824,12.20960547,197.84,197.72,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735064313015,2.5293,197.81,197.77,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735064313219,4.1,197.8,197.72,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735064313617,4.1,197.8,197.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735064314118,4.1,197.8,197.74,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735064314718,2.5295,197.79,197.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735064314920,12.20960547,197.78,197.67,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064315113,12.20960547,197.78,197.65,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1735064315310,2.5298,197.77,197.65,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1735064316217,12.20960547,197.78,197.65,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1735064317008,12.20960547,197.78,197.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735064317621,12.20960547,197.78,197.74,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735064318112,12.20960547,197.78,197.67,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064318311,12.20960547,197.78,197.65,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1735064318912,12.20960547,197.75,197.57,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1735064319112,12.20960547,197.75,197.62,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064319318,2.5299,197.76,197.72,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735064319517,14.73950547,197.76,197.72,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735064319720,12.20960547,197.77,197.65,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064319921,52.56,197.88,197.69,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064320116,12.20960547,197.79,197.66,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064320321,4.1,197.78,197.67,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735064320521,4.1,197.78,197.77,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735064321024,4.1,197.78,197.68,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1735064321025,12.20960547,197.82,197.78,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735064321323,4.1,197.81,197.69,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064322523,4.1,197.81,197.78,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735064323923,4.1,197.81,197.7,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064324127,14.73900547,197.8,197.76,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735064324427,12.20960547,197.8,197.68,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1735064324847,2.5298,197.78,197.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735064325132,12.20960547,197.8,197.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735064325635,2.5297,197.78,197.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735064326827,12.20960547,197.8,197.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735064327026,2.5295,197.79,197.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735064327231,12.20960547,197.8,197.77,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735064327934,4.1,197.79,197.77,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735064328237,4.1,197.79,197.76,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735064329038,6.6295,197.79,197.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735064329433,4.1,197.79,197.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735064329631,2.5297,197.78,197.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735064329832,12.20960547,197.77,197.73,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735064330042,12.20960547,197.74,197.68,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1735064330337,12.20960547,197.74,197.71,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735064331628,14.73990547,197.74,197.7,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735064331828,12.20960547,197.74,197.6,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064332038,12.20960547,197.74,197.61,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1735064332442,2.5303,197.73,197.61,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1735064332741,4.1,197.72,197.61,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1735064332939,6.6305,197.72,197.68,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735064333341,4.1,197.72,197.61,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1735064333540,2.5307,197.7,197.66,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735064333738,2.5307,197.7,197.61,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1735064334138,4.1,197.72,197.67,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735064334339,2.5306,197.71,197.67,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735064334538,4.1,197.72,197.61,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1735064335236,4.1,197.72,197.68,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735064335440,4.1,197.72,197.61,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1735064335638,4.1,197.72,197.64,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735064335833,4.1,197.72,197.61,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1735064336239,12.20960547,197.71,197.65,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735064336442,12.20960547,197.71,197.61,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1735064337139,2.5307,197.7,197.61,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1735064337744,12.20960547,197.71,197.58,18.61300547]
["bitfinex-derivatives","SOLF0:USTF0",1735064337942,12.20960547,197.68,197.58,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735064338545,12.20960547,197.68,197.58,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1735064338741,12.20960547,197.68,197.53,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1735064338941,12.20960547,197.65,197.53,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1735064339140,12.20960547,197.62,197.53,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1735064339638,14.74130547,197.62,197.55,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735064339839,14.74130547,197.62,197.44,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1735064340040,2.5317,197.62,197.49,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064340242,2.5318,197.61,197.49,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064340441,12.20960547,197.63,197.49,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064340739,2.5317,197.62,197.49,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064341240,12.20960547,197.63,197.56,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735064341441,12.20960547,197.63,197.49,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064341641,12.20960547,197.63,197.45,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735064341642,12.20960547,197.63,197.52,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064341845,12.20960547,197.63,197.45,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735064342045,12.20960547,197.6,197.48,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064342841,4.06,197.64,197.48,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064343047,12.20960547,197.61,197.48,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064343242,12.20960547,197.61,197.52,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735064343447,12.20960547,197.58,197.52,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735064343654,4.06,197.57,197.52,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735064343942,4.06,197.57,197.53,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735064344342,4.06,197.57,197.45,21.51090547]
["bitfinex-derivatives","SOLF0:USTF0",1735064344343,12.20960547,197.58,197.55,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735064344649,4.06,197.57,197.48,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064344844,4.06,197.57,197.5,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735064345045,4.06,197.57,197.48,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064345446,4.06,197.57,197.54,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735064345645,4.06,197.57,197.48,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064346045,4.06,197.57,197.56,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735064347745,4.06,197.57,197.55,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735064347945,9.0309,197.6,197.55,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735064348149,4.06,197.59,197.55,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735064348350,4.06,197.59,197.46,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064348649,6.5922,197.59,197.46,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064349350,6.5922,197.59,197.49,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735064349552,6.5922,197.59,197.46,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064350050,4.06,197.59,197.46,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064350441,12.20960547,197.63,197.52,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064350646,2.5315,197.64,197.53,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1735064351041,4.06,197.63,197.53,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1735064351252,2.5319,197.61,197.53,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1735064351952,2.5317,197.62,197.53,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1735064352653,4.06,197.63,197.53,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1735064353049,2.5318,197.62,197.57,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735064353251,4.06,197.63,197.53,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1735064353448,16.26960547,197.63,197.53,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1735064353650,2.5319,197.61,197.56,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735064354446,16.26960547,197.63,197.56,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735064354652,2.532,197.6,197.56,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735064354854,12.20960547,197.6,197.53,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735064355657,12.20960547,197.6,197.47,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1735064355860,12.20960547,197.6,197.49,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064356058,2.5321,197.59,197.55,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735064357661,12.20960547,197.6,197.53,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735064357857,12.20960547,197.6,197.47,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1735064358256,2.5326,197.55,197.47,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1735064358462,4.06,197.54,197.51,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735064358853,6.5928,197.54,197.49,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735064359057,6.5928,197.54,197.47,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1735064359963,4.06,197.54,197.49,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735064360163,2.5329,197.53,197.49,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735064360657,6.5927,197.54,197.49,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735064361166,2.5329,197.53,197.49,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735064362161,2.5331,197.51,197.47,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735064362357,16.26960547,197.54,197.4,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064362960,12.20960547,197.51,197.4,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064363163,12.20960547,197.51,197.37,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064363354,2.5339,197.46,197.41,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735064363660,4.06,197.45,197.41,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735064364062,4.06,197.45,197.39,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735064365560,2.5342,197.43,197.39,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735064365962,2.5342,197.43,197.38,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735064366169,16.26960547,197.45,197.36,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735064366362,4.06,197.45,197.36,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735064367261,2.534,197.44,197.39,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735064369170,2.534,197.44,197.33,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064369467,2.534,197.44,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735064372266,4.06,197.45,197.33,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064372471,2.5344,197.41,197.37,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735064372677,2.5344,197.41,197.3,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064373068,2.5344,197.41,197.36,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735064373270,2.5343,197.42,197.36,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735064373568,12.20960547,197.44,197.36,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735064373769,12.20960547,197.38,197.2,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1735064373968,2.5351,197.36,197.24,21.81890547]
["bitfinex-derivatives","SOLF0:USTF0",1735064374878,2.5352,197.35,197.24,21.81890547]
["bitfinex-derivatives","SOLF0:USTF0",1735064375170,12.20960547,197.35,197.24,9.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735064375574,2.5354,197.34,197.24,9.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735064375968,2.5354,197.34,197.29,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735064376573,14.74520547,197.32,197.27,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735064376778,6.4152,197.37,197.24,9.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735064377071,2.5347,197.39,197.34,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735064377274,6.4152,197.42,197.29,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064377573,4.06,197.38,197.29,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064377770,12.20960547,197.43,197.29,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064377972,4.06,197.39,197.32,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064378172,4.06,197.42,197.33,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735064378366,4.06,197.42,197.35,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735064378565,4.06,197.42,197.33,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735064378970,4.06,197.42,197.35,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735064379268,4.06,197.42,197.33,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735064380068,12.20960547,197.46,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735064380275,4.06,197.45,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735064380474,4.06,197.45,197.35,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064380678,4.06,197.45,197.33,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735064382280,2.534,197.44,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735064382578,4.06,197.45,197.33,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735064382778,12.20960547,197.43,197.33,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735064382978,2.5345,197.41,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735064383179,2.5345,197.41,197.33,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735064383374,12.20960547,197.43,197.33,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735064383573,2.5343,197.42,197.37,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735064385580,2.5343,197.42,197.37,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735064386274,2.5345,197.41,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735064386782,12.20960547,197.43,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735064386980,2.5346,197.4,197.35,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735064387280,12.20960547,197.43,197.33,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735064388180,2.5344,197.41,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735064388385,2.5344,197.41,197.33,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735064388678,2.5344,197.41,197.35,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735064388880,2.5344,197.41,197.33,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735064389176,2.5344,197.41,197.37,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735064389376,2.5345,197.4,197.28,12.20960547]
["bitfinex-derivatives","SOLF0:USTF0",1735064390077,12.20960547,197.29,197.14,36.14417365]
["bitfinex-derivatives","SOLF0:USTF0",1735064390377,12.20960547,197.16,197.11,58.17045027]
["bitfinex-derivatives","SOLF0:USTF0",1735064390584,12.20960547,197.16,197.1,13.93216402]
["bitfinex-derivatives","SOLF0:USTF0",1735064390585,24.41921094,197.12,197.07,174.72357914]
["bitfinex-derivatives","SOLF0:USTF0",1735064390772,12.20960547,197.08,197.07,174.72357914]
["bitfinex-derivatives","SOLF0:USTF0",1735064391181,2.5386,197.09,197.07,174.72357914]
["bitfinex-derivatives","SOLF0:USTF0",1735064391679,14.74820547,197.09,197.07,174.72357914]
["bitfinex-derivatives","SOLF0:USTF0",1735064391878,12.20960547,197.11,197.07,174.72357914]
["bitfinex-derivatives","SOLF0:USTF0",1735064392276,210.84867089,197.08,196.98,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735064392482,253.10679517,197.08,196.94,24.7328373]
["bitfinex-derivatives","SOLF0:USTF0",1735064392881,253.10679517,197.08,196.98,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735064393085,6.98341757,196.95,196.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735064393276,2.7881703,196.96,196.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735064393487,21.12906214,197.03,196.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735064393681,6.98275738,197.01,196.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735064394083,21.12906214,197.03,196.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735064394084,39.41248308,197.02,196.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735064394477,39.41248308,197.02,197.0,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735064394975,76.99640276,197.12,196.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735064395175,19.7928373,197.09,196.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735064395584,76.99640276,197.12,196.96,19.7928373]
["bitfinex-derivatives","SOLF0:USTF0",1735064395887,28.65889897,197.13,196.96,19.7928373]
["bitfinex-derivatives","SOLF0:USTF0",1735064395888,17.08111271,197.08,196.96,19.7928373]
["bitfinex-derivatives","SOLF0:USTF0",1735064396483,17.08111271,197.08,196.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735064396786,172.07718239,197.14,197.05,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735064397181,172.07718239,197.14,196.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735064397379,17.06939282,197.13,196.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735064397985,80.45657924,197.14,196.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735064398186,19.7928373,197.12,197.01,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735064398379,19.7928373,197.12,196.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735064398580,80.45657924,197.14,196.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735064399084,36.14201182,197.11,196.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735064399791,17.06939282,197.11,196.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735064400091,17.06939282,197.11,197.01,19.7928373]
["bitfinex-derivatives","SOLF0:USTF0",1735064400885,17.06939282,197.12,197.01,19.7928373]
["bitfinex-derivatives","SOLF0:USTF0",1735064401087,17.06939282,197.12,197.09,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735064401480,17.06939282,197.12,197.1,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735064401686,12.04259282,197.12,197.1,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735064401886,62.88303344,197.11,197.1,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735064402091,62.88303344,197.11,197.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735064402286,55.62463344,197.11,197.06,19.7928373]
["bitfinex-derivatives","SOLF0:USTF0",1735064402488,38.1108204,197.18,197.06,19.7928373]
["bitfinex-derivatives","SOLF0:USTF0",1735064402692,12.04259282,197.19,197.06,19.7928373]
["bitfinex-derivatives","SOLF0:USTF0",1735064403092,12.04259282,197.19,197.17,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735064403289,12.04259282,197.2,197.06,19.7928373]
["bitfinex-derivatives","SOLF0:USTF0",1735064404088,12.04259282,197.2,197.1,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735064404393,4.94,197.25,197.06,19.7928373]
["bitfinex-derivatives","SOLF0:USTF0",1735064404592,3.1564,197.26,197.1,19.7928373]
["bitfinex-derivatives","SOLF0:USTF0",1735064404791,3.1564,197.26,197.14,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735064404989,3.1564,197.26,197.1,19.7928373]
["bitfinex-derivatives","SOLF0:USTF0",1735064405394,2.5365,197.24,197.17,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735064405586,19.7928373,197.25,197.06,24.7328373]
["bitfinex-derivatives","SOLF0:USTF0",1735064405992,19.7928373,197.25,197.16,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735064406887,19.7928373,197.25,196.86,22.7543]
["bitfinex-derivatives","SOLF0:USTF0",1735064407094,19.7928373,197.21,197.03,19.7928373]
["bitfinex-derivatives","SOLF0:USTF0",1735064407294,4.94,197.2,197.03,19.7928373]
["bitfinex-derivatives","SOLF0:USTF0",1735064407593,4.94,197.2,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735064408997,4.94,197.2,197.16,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735064409696,4.94,197.2,196.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735064409994,4.94,197.2,197.03,19.7928373]
["bitfinex-derivatives","SOLF0:USTF0",1735064410203,4.94,197.22,197.07,19.7928373]
["bitfinex-derivatives","SOLF0:USTF0",1735064410892,19.7928373,197.21,197.03,19.7928373]
["bitfinex-derivatives","SOLF0:USTF0",1735064411592,19.7928373,197.21,197.16,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735064411793,19.7928373,197.21,197.0,19.7928373]
["bitfinex-derivatives","SOLF0:USTF0",1735064411986,22.3296373,197.21,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735064412186,4.94,197.22,197.05,19.7928373]
["bitfinex-derivatives","SOLF0:USTF0",1735064412390,3.1564,197.26,197.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735064412391,4.94,197.23,197.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735064412587,4.94,197.23,197.08,19.7928373]
["bitfinex-derivatives","SOLF0:USTF0",1735064412784,4.94,197.23,197.17,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735064413188,4.94,197.23,197.08,19.7928373]
["bitfinex-derivatives","SOLF0:USTF0",1735064413894,22.9492373,197.26,197.08,19.7928373]
["bitfinex-derivatives","SOLF0:USTF0",1735064414091,4.94,197.25,197.12,19.7928373]
["bitfinex-derivatives","SOLF0:USTF0",1735064414291,3.1564,197.26,197.12,19.7928373]
["bitfinex-derivatives","SOLF0:USTF0",1735064415395,6.464,197.28,197.12,19.7928373]
["bitfinex-derivatives","SOLF0:USTF0",1735064415596,6.464,197.28,197.13,59.48500054]
["bitfinex-derivatives","SOLF0:USTF0",1735064415897,6.464,197.28,197.24,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735064416196,6.464,197.28,197.16,19.7928373]
["bitfinex-derivatives","SOLF0:USTF0",1735064417198,6.464,197.28,197.15,55.56395725]
["bitfinex-derivatives","SOLF0:USTF0",1735064417796,6.464,197.28,197.17,3.92831715]
["bitfinex-derivatives","SOLF0:USTF0",1735064418395,8.9999,197.28,197.22,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735064418893,8.9999,197.28,197.17,3.92831715]
["bitfinex-derivatives","SOLF0:USTF0",1735064419501,6.464,197.28,197.15,55.56395725]
["bitfinex-derivatives","SOLF0:USTF0",1735064420301,6.464,197.28,197.17,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064420704,6.464,197.28,197.22,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735064420902,6.464,197.28,197.17,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064421103,6.464,197.28,197.18,3.93803588]
["bitfinex-derivatives","SOLF0:USTF0",1735064421901,6.464,197.28,197.19,3.93803588]
["bitfinex-derivatives","SOLF0:USTF0",1735064422107,9.0001,197.28,197.22,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735064422497,6.464,197.28,197.19,3.93803588]
["bitfinex-derivatives","SOLF0:USTF0",1735064422695,6.464,197.28,197.24,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735064422893,6.464,197.28,197.18,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064423299,6.464,197.28,197.27,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735064423504,6.464,197.28,197.18,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064423700,6.464,197.28,197.19,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064423896,6.464,197.28,197.25,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735064424093,6.464,197.28,197.19,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064424706,6.464,197.28,197.2,33.99365272]
["bitfinex-derivatives","SOLF0:USTF0",1735064425709,6.464,197.28,197.22,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064426207,8.9999,197.28,197.23,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735064427924,6.464,197.28,197.25,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735064428116,6.464,197.28,197.2,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064428415,6.464,197.28,197.22,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735064428716,6.464,197.28,197.2,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064429116,6.464,197.28,197.24,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735064429517,6.464,197.28,197.21,24.89450591]
["bitfinex-derivatives","SOLF0:USTF0",1735064429720,6.464,197.28,197.19,33.99365272]
["bitfinex-derivatives","SOLF0:USTF0",1735064430118,2.5362,197.26,197.21,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735064430318,18.80841046,197.28,197.19,33.99365272]
["bitfinex-derivatives","SOLF0:USTF0",1735064430512,2.5361,197.27,197.19,33.99365272]
["bitfinex-derivatives","SOLF0:USTF0",1735064430716,18.80841046,197.28,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735064430919,18.80841046,197.28,197.2,3.95794985]
["bitfinex-derivatives","SOLF0:USTF0",1735064431122,6.464,197.28,197.2,3.95794985]
["bitfinex-derivatives","SOLF0:USTF0",1735064431317,6.464,197.28,197.25,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735064432312,6.464,197.28,197.23,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735064432511,6.464,197.28,197.2,33.99365272]
["bitfinex-derivatives","SOLF0:USTF0",1735064433021,6.464,197.28,197.2,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064433621,6.464,197.28,197.21,3.96200373]
["bitfinex-derivatives","SOLF0:USTF0",1735064434326,6.464,197.28,197.25,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735064435214,8.9999,197.28,197.23,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735064436320,6.464,197.28,197.2,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064436524,3.2988,197.27,197.2,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064437033,5.835,197.27,197.23,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735064437519,3.2988,197.27,197.23,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735064438120,3.2988,197.27,197.17,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064438931,2.5362,197.26,197.22,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735064439930,2.5364,197.25,197.21,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735064440531,2.5367,197.23,197.18,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735064440726,4.92,197.23,197.17,36.82060861]
["bitfinex-derivatives","SOLF0:USTF0",1735064441122,2.5369,197.21,197.17,39.35790861]
["bitfinex-derivatives","SOLF0:USTF0",1735064441325,2.5369,197.21,197.17,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735064441520,4.92,197.23,197.17,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735064441725,2.5372,197.19,197.16,23.47658453]
["bitfinex-derivatives","SOLF0:USTF0",1735064442328,2.5372,197.19,197.15,15.88142408]
["bitfinex-derivatives","SOLF0:USTF0",1735064442329,2.5372,197.19,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735064443025,2.5372,197.19,197.16,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735064443224,2.537,197.21,197.1,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064443636,4.92,197.23,197.16,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735064444026,2.537,197.2,197.16,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735064445836,2.5369,197.21,197.1,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064446042,4.92,197.23,197.1,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064446545,2.5368,197.22,197.18,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735064447939,2.5368,197.22,197.11,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064448237,7.2166,197.23,197.19,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735064448938,2.5367,197.22,197.19,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735064449234,4.68,197.23,197.18,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735064449536,2.5368,197.22,197.18,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735064449740,4.68,197.23,197.19,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735064449935,4.68,197.23,197.11,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064450639,7.2166,197.23,197.19,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735064450839,7.2166,197.23,197.12,24.91519482]
["bitfinex-derivatives","SOLF0:USTF0",1735064451732,7.2166,197.23,197.19,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735064452937,2.5367,197.22,197.19,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735064454535,2.5367,197.22,197.12,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064454740,2.5368,197.21,197.18,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735064456137,12.35630111,197.2,197.11,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064456741,2.5373,197.18,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735064457440,2.5373,197.18,197.09,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064457631,2.5374,197.17,197.09,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064457836,2.5374,197.17,197.08,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064458041,2.5374,197.17,197.13,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735064459543,2.5374,197.17,197.14,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735064459741,9.5445,197.19,197.14,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735064459944,2.5372,197.18,197.14,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735064460444,4.7,197.17,197.14,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735064461445,7.2374,197.17,197.14,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735064461750,4.7,197.17,197.09,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064461946,2.5376,197.15,197.11,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735064462449,17.05630111,197.17,197.09,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064463145,2.5377,197.15,197.09,23.47758453]
["bitfinex-derivatives","SOLF0:USTF0",1735064463347,17.05630111,197.17,197.09,23.47758453]
["bitfinex-derivatives","SOLF0:USTF0",1735064463646,17.05630111,197.17,197.09,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735064463852,2.5382,197.11,197.08,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735064464040,17.05630111,197.17,197.04,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064464245,12.35630111,197.16,197.04,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064464445,2.5377,197.14,197.11,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735064464643,4.7,197.17,197.05,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064464843,9.5445,197.19,197.08,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064465148,4.7,197.22,197.08,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064465349,4.46,197.22,197.08,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064465553,2.5369,197.21,197.16,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735064466554,2.5369,197.21,197.17,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735064466854,2.5369,197.21,197.12,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064467551,2.5369,197.21,197.13,24.91127836]
["bitfinex-derivatives","SOLF0:USTF0",1735064467951,5.0691,197.4,197.14,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064468254,12.35630111,197.28,197.2,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735064468448,12.35630111,197.25,197.14,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064468645,4.46,197.24,197.13,3.97209383]
["bitfinex-derivatives","SOLF0:USTF0",1735064468944,2.5372,197.19,197.13,3.97209383]
["bitfinex-derivatives","SOLF0:USTF0",1735064469345,2.5372,197.19,197.15,24.91127836]
["bitfinex-derivatives","SOLF0:USTF0",1735064469752,2.5374,197.17,197.12,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064470448,12.35630111,197.19,197.12,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064470652,12.35630111,197.19,197.13,3.97704324]
["bitfinex-derivatives","SOLF0:USTF0",1735064471159,2.5376,197.15,197.13,3.97704324]
["bitfinex-derivatives","SOLF0:USTF0",1735064471452,16.81630111,197.16,197.11,3.97704324]
["bitfinex-derivatives","SOLF0:USTF0",1735064471757,2.538,197.13,197.11,3.97704324]
["bitfinex-derivatives","SOLF0:USTF0",1735064471953,2.538,197.13,197.08,23.47758453]
["bitfinex-derivatives","SOLF0:USTF0",1735064472163,6.333,197.15,197.08,23.47758453]
["bitfinex-derivatives","SOLF0:USTF0",1735064472350,2.5382,197.11,197.08,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064472556,12.35630111,197.13,197.08,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064473053,9.4799,197.15,197.05,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064473253,9.4799,197.15,197.05,23.47798453]
["bitfinex-derivatives","SOLF0:USTF0",1735064473450,12.35630111,197.11,197.05,23.47798453]
["bitfinex-derivatives","SOLF0:USTF0",1735064473857,12.35630111,197.08,197.03,3.9800341]
["bitfinex-derivatives","SOLF0:USTF0",1735064474054,4.46,197.07,197.03,3.9800341]
["bitfinex-derivatives","SOLF0:USTF0",1735064474755,4.46,197.07,197.02,3.9800341]
["bitfinex-derivatives","SOLF0:USTF0",1735064475964,4.46,197.07,197.01,3.9800341]
["bitfinex-derivatives","SOLF0:USTF0",1735064476165,4.46,197.07,197.03,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735064476359,4.46,197.07,197.01,3.9800341]
["bitfinex-derivatives","SOLF0:USTF0",1735064476555,4.46,197.07,197.0,24.91921863]
["bitfinex-derivatives","SOLF0:USTF0",1735064477363,4.46,197.07,197.01,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735064477866,6.9987,197.07,197.02,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735064478465,4.46,197.07,196.97,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064479163,2.5391,197.04,196.99,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735064479362,12.35630111,197.05,196.99,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735064479868,4.46,197.07,196.96,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064480169,12.35630111,197.05,196.96,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064480365,12.35630111,197.05,196.94,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064481261,12.35630111,197.05,196.93,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064481866,2.539,197.04,196.99,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735064482067,12.35630111,197.05,196.99,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735064482269,12.35630111,197.05,196.92,24.90398952]
["bitfinex-derivatives","SOLF0:USTF0",1735064482270,2.5394,197.01,196.92,24.90398952]
["bitfinex-derivatives","SOLF0:USTF0",1735064483067,2.5394,197.01,196.96,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735064483462,2.5394,197.01,196.92,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064483463,4.46,197.0,196.92,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064483664,12.35630111,196.99,196.92,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064484267,12.35630111,196.99,196.93,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735064484772,2.5398,196.98,196.93,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735064485169,12.35630111,196.99,196.89,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064485470,2.5399,196.97,196.92,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735064485968,12.35630111,196.99,196.88,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064486171,2.5398,196.98,196.93,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735064486372,6.3421,197.07,196.88,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064486569,12.35630111,197.02,196.89,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064486970,12.35630111,197.03,196.89,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064487370,12.35630111,197.03,196.91,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064488075,2.5394,197.01,196.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735064488376,16.81630111,197.03,196.92,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064488571,4.46,197.03,196.92,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064488776,12.35630111,197.06,196.92,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064488976,10.8021,197.07,196.95,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064489175,10.8021,197.07,197.02,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735064490077,2.539,197.05,197.0,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735064490280,12.35630111,197.06,196.97,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064490480,12.35630111,197.06,196.96,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064490773,12.35630111,197.06,196.99,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735064491078,12.35630111,197.06,196.96,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064491381,12.35630111,197.06,196.95,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064492269,2.539,197.04,196.94,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064492779,2.539,197.04,196.99,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735064492974,12.35630111,197.06,196.94,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064493175,2.539,197.05,196.93,24.89379523]
["bitfinex-derivatives","SOLF0:USTF0",1735064493779,2.539,197.05,196.94,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064493976,2.539,197.05,196.97,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735064494177,2.539,197.05,196.94,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064494578,2.539,197.05,197.0,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735064494875,14.89510111,197.06,196.94,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064495072,15.66660111,197.09,196.95,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064495272,12.35630111,197.09,196.95,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064495683,12.35630111,197.09,197.05,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735064496079,14.89470111,197.09,197.05,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735064496578,9.4128,197.17,196.98,33.29548564]
["bitfinex-derivatives","SOLF0:USTF0",1735064496783,12.35630111,197.11,196.98,33.29548564]
["bitfinex-derivatives","SOLF0:USTF0",1735064497381,12.35630111,197.11,196.99,3.9546107]
["bitfinex-derivatives","SOLF0:USTF0",1735064497982,12.35630111,197.08,196.99,3.9546107]
["bitfinex-derivatives","SOLF0:USTF0",1735064498181,4.24,197.07,196.99,3.9546107]
["bitfinex-derivatives","SOLF0:USTF0",1735064498585,2.5389,197.06,196.99,3.9546107]
["bitfinex-derivatives","SOLF0:USTF0",1735064498785,12.35630111,197.05,196.96,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064499586,2.5391,197.04,196.99,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735064499787,12.35630111,197.05,196.99,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735064499986,12.35630111,197.05,196.94,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064500182,2.5396,197.0,196.95,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735064500385,12.35630111,197.02,196.94,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064500587,12.35630111,196.99,196.94,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064500884,12.35630111,196.99,196.93,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064501285,12.35630111,196.99,196.93,23.47958453]
["bitfinex-derivatives","SOLF0:USTF0",1735064501682,12.35630111,196.99,196.93,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735064502281,12.35630111,196.99,196.92,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735064502587,12.35630111,196.99,196.89,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064502783,2.5403,196.94,196.89,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064502979,2.5403,196.94,196.89,23.48018453]
["bitfinex-derivatives","SOLF0:USTF0",1735064503384,2.5403,196.94,196.88,55.56395725]
["bitfinex-derivatives","SOLF0:USTF0",1735064503385,2.5403,196.94,196.88,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064503581,4.24,196.93,196.88,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064504092,4.24,196.93,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735064504690,4.24,196.93,196.85,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064504993,4.24,196.93,196.84,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064505386,2.5413,196.87,196.84,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064505690,12.35630111,196.89,196.86,3.96844426]
["bitfinex-derivatives","SOLF0:USTF0",1735064505886,2.5409,196.9,196.86,3.96844426]
["bitfinex-derivatives","SOLF0:USTF0",1735064506091,12.35630111,196.92,196.86,3.96844426]
["bitfinex-derivatives","SOLF0:USTF0",1735064506592,2.541,196.9,196.86,3.96844426]
["bitfinex-derivatives","SOLF0:USTF0",1735064506792,2.541,196.9,196.78,33.29548564]
["bitfinex-derivatives","SOLF0:USTF0",1735064506987,12.35630111,196.92,196.78,33.29548564]
["bitfinex-derivatives","SOLF0:USTF0",1735064507188,2.5407,196.91,196.86,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735064508094,12.35630111,196.92,196.79,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064508395,2.541,196.89,196.79,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064508908,2.541,196.89,196.83,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735064509301,2.5411,196.88,196.83,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735064509494,4.24,196.93,196.78,3.96751563]
["bitfinex-derivatives","SOLF0:USTF0",1735064509495,12.35630111,196.89,196.78,24.90670016]
["bitfinex-derivatives","SOLF0:USTF0",1735064509998,12.35630111,196.86,196.78,24.90670016]
["bitfinex-derivatives","SOLF0:USTF0",1735064510191,4.24,196.85,196.78,24.90670016]
["bitfinex-derivatives","SOLF0:USTF0",1735064510688,4.24,196.85,196.77,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735064510897,4.24,196.85,196.74,24.90670016]
["bitfinex-derivatives","SOLF0:USTF0",1735064511296,2.5419,196.83,196.77,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735064512295,2.5419,196.82,196.77,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735064512795,4.24,196.85,196.77,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735064512990,12.35630111,196.86,196.72,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064513294,6.5162,196.88,196.75,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064513491,2.5413,196.87,196.76,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735064513692,6.5162,196.88,196.75,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064513988,2.5412,196.87,196.82,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735064514187,6.5162,196.88,196.78,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064514591,6.5162,196.88,196.85,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735064516595,2.5415,196.86,196.78,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064517500,2.5415,196.86,196.76,24.88682336]
["bitfinex-derivatives","SOLF0:USTF0",1735064517888,18.87250111,196.88,196.76,24.88682336]
["bitfinex-derivatives","SOLF0:USTF0",1735064518102,2.5419,196.83,196.78,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735064518302,12.35630111,196.85,196.76,24.88682336]
["bitfinex-derivatives","SOLF0:USTF0",1735064518493,12.35630111,196.85,196.76,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064518698,2.5419,196.82,196.77,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735064518895,12.35630111,196.86,196.76,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064519300,12.35630111,196.86,196.74,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064519693,9.0574,196.88,196.78,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735064519997,9.0574,196.88,196.74,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064520189,9.0574,196.88,196.77,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064520190,6.5162,196.88,196.77,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064520389,2.5415,196.86,196.81,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735064520594,12.35630111,196.86,196.77,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064520808,12.35630111,196.86,196.76,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064521099,2.5418,196.83,196.78,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735064521992,2.5418,196.83,196.75,59.5063455]
["bitfinex-derivatives","SOLF0:USTF0",1735064521993,12.35630111,196.86,196.8,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735064522699,2.5418,196.83,196.78,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735064523200,2.5418,196.83,196.74,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064523201,12.35630111,196.83,196.74,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064523399,4.26,196.82,196.74,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064523602,12.35630111,196.8,196.74,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064523802,2.5427,196.76,196.72,24.87968028]
["bitfinex-derivatives","SOLF0:USTF0",1735064524902,2.5427,196.76,196.72,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064525102,2.5427,196.76,196.71,58.10715725]
["bitfinex-derivatives","SOLF0:USTF0",1735064525103,2.5427,196.76,196.71,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735064525299,6.7028,196.75,196.7,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735064525605,4.16,196.75,196.67,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064526000,4.16,196.75,196.65,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064526200,2.5429,196.74,196.68,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735064526400,2.5429,196.74,196.65,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064526605,4.16,196.75,196.65,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064527204,4.16,196.75,196.64,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064527402,12.35630111,196.77,196.64,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064527605,6.7027,196.76,196.64,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064527806,6.7027,196.76,196.64,3.93576413]
["bitfinex-derivatives","SOLF0:USTF0",1735064528304,4.16,196.76,196.64,3.93576413]
["bitfinex-derivatives","SOLF0:USTF0",1735064528507,4.16,196.76,196.71,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735064528705,4.16,196.76,196.64,3.93576413]
["bitfinex-derivatives","SOLF0:USTF0",1735064530206,2.543,196.74,196.67,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735064530503,12.35630111,196.74,196.62,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064530706,3.25,196.73,196.62,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064531206,2.5433,196.71,196.66,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735064531398,3.25,196.73,196.6,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064531903,3.25,196.73,196.61,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064532103,3.25,196.73,196.61,33.29548564]
["bitfinex-derivatives","SOLF0:USTF0",1735064532903,3.25,196.73,196.64,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064533108,4.16,196.73,196.64,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064533301,12.35630111,196.78,196.64,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064533507,4.16,196.77,196.75,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735064533806,4.16,196.77,196.65,24.87596336]
["bitfinex-derivatives","SOLF0:USTF0",1735064534007,4.16,196.77,196.67,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064534404,4.16,196.77,196.69,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064534607,4.16,196.77,196.73,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735064534909,4.16,196.77,196.69,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064535103,4.16,196.77,196.71,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064535804,2.5427,196.76,196.73,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064536706,6.7024,196.77,196.72,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735064536905,4.16,196.77,196.7,36.82060861]
["bitfinex-derivatives","SOLF0:USTF0",1735064537106,6.363,196.79,196.7,36.82060861]
["bitfinex-derivatives","SOLF0:USTF0",1735064537310,10.523,196.79,196.7,36.82060861]
["bitfinex-derivatives","SOLF0:USTF0",1735064537610,10.523,196.79,196.73,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064538011,10.523,196.79,196.74,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735064538312,6.363,196.79,196.74,40.7695969]
["bitfinex-derivatives","SOLF0:USTF0",1735064538512,4.16,196.78,196.76,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735064538809,4.16,196.78,196.74,40.7695969]
["bitfinex-derivatives","SOLF0:USTF0",1735064539009,6.7023,196.78,196.74,43.3122969]
["bitfinex-derivatives","SOLF0:USTF0",1735064539205,6.7023,196.78,196.75,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064539811,4.16,196.78,196.75,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064540311,65.21630111,196.82,196.73,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064540612,4.16,196.81,196.73,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064541015,4.16,196.84,196.82,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735064541209,6.2102,196.89,196.78,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064541409,4.16,196.94,196.81,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064541604,4.16,196.93,196.88,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735064541809,4.16,196.93,196.81,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064541810,12.35630111,196.92,196.81,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064542009,12.35630111,196.92,196.79,33.29548564]
["bitfinex-derivatives","SOLF0:USTF0",1735064542210,12.35630111,196.92,196.84,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735064542512,12.35630111,196.92,196.87,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064542907,12.35630111,196.89,196.87,20.93918453]
["bitfinex-derivatives","SOLF0:USTF0",1735064543110,12.35630111,196.89,196.87,15.90888453]
["bitfinex-derivatives","SOLF0:USTF0",1735064543312,2.5411,196.88,196.83,55.56395725]
["bitfinex-derivatives","SOLF0:USTF0",1735064543514,12.35630111,196.89,196.83,55.56395725]
["bitfinex-derivatives","SOLF0:USTF0",1735064544107,12.35630111,196.89,196.84,3.96146685]
["bitfinex-derivatives","SOLF0:USTF0",1735064544311,2.5412,196.87,196.84,3.96146685]
["bitfinex-derivatives","SOLF0:USTF0",1735064544511,16.51630111,196.86,196.84,3.96146685]
["bitfinex-derivatives","SOLF0:USTF0",1735064544713,16.51630111,196.86,196.81,79.19201709]
["bitfinex-derivatives","SOLF0:USTF0",1735064545416,12.35630111,196.83,196.81,79.19201709]
["bitfinex-derivatives","SOLF0:USTF0",1735064545610,12.35630111,196.83,196.78,81.73431709]
["bitfinex-derivatives","SOLF0:USTF0",1735064545806,14.89810111,196.83,196.78,81.73431709]
["bitfinex-derivatives","SOLF0:USTF0",1735064546516,14.89810111,196.83,196.79,3.93915916]
["bitfinex-derivatives","SOLF0:USTF0",1735064547417,14.89810111,196.83,196.77,79.19201709]
["bitfinex-derivatives","SOLF0:USTF0",1735064547418,12.35630111,196.83,196.76,79.19201709]
["bitfinex-derivatives","SOLF0:USTF0",1735064547717,12.35630111,196.83,196.8,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735064547916,12.35630111,196.83,196.76,79.19201709]
["bitfinex-derivatives","SOLF0:USTF0",1735064548118,12.35630111,196.83,196.79,55.56395725]
["bitfinex-derivatives","SOLF0:USTF0",1735064549220,12.35630111,196.83,196.8,19.6939046]
["bitfinex-derivatives","SOLF0:USTF0",1735064549718,4.16,196.86,196.81,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735064549719,19.05780111,196.86,196.81,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735064549918,19.05780111,196.86,196.81,6.48078092]
["bitfinex-derivatives","SOLF0:USTF0",1735064550320,19.05780111,196.86,196.81,3.93878092]
["bitfinex-derivatives","SOLF0:USTF0",1735064550519,19.05780111,196.86,196.82,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735064554019,16.51630111,196.86,196.83,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735064554319,16.51630111,196.86,196.78,15.76478309]
["bitfinex-derivatives","SOLF0:USTF0",1735064554512,16.51630111,196.86,196.85,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735064555920,16.35630111,196.86,196.85,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735064556221,12.35630111,196.86,196.85,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735064556420,16.35630111,196.86,196.85,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735064556920,12.35630111,196.86,196.85,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735064557220,16.35630111,196.86,196.85,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735064557721,16.35630111,196.86,196.8,15.76478309]
["bitfinex-derivatives","SOLF0:USTF0",1735064558023,16.35630111,196.86,196.78,55.56395725]
["bitfinex-derivatives","SOLF0:USTF0",1735064558622,16.35630111,196.86,196.77,3.93621266]
["bitfinex-derivatives","SOLF0:USTF0",1735064559522,16.35630111,196.86,196.75,59.50016991]
["bitfinex-derivatives","SOLF0:USTF0",1735064559722,16.35630111,196.86,196.8,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735064559927,12.35630111,196.83,196.75,59.50016991]
["bitfinex-derivatives","SOLF0:USTF0",1735064560125,12.35630111,196.83,196.75,55.56395725]
["bitfinex-derivatives","SOLF0:USTF0",1735064560432,12.35630111,196.83,196.73,55.56395725]
["bitfinex-derivatives","SOLF0:USTF0",1735064560928,12.35630111,196.83,196.8,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735064562426,14.89810111,196.83,196.78,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735064563026,12.35630111,196.83,196.78,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735064563223,2.5419,196.82,196.78,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735064563423,4.0,196.81,196.78,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735064563620,6.542,196.81,196.76,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735064564527,6.542,196.81,196.71,58.91725725]
["bitfinex-derivatives","SOLF0:USTF0",1735064564732,6.542,196.81,196.77,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735064567733,4.0,196.81,196.71,58.91725725]
["bitfinex-derivatives","SOLF0:USTF0",1735064567925,2.5423,196.79,196.75,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735064568330,4.0,196.81,196.72,55.56395725]
["bitfinex-derivatives","SOLF0:USTF0",1735064568532,6.5421,196.81,196.74,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735064568732,6.5421,196.81,196.73,3.95112057]
["bitfinex-derivatives","SOLF0:USTF0",1735064568931,4.0,196.81,196.73,3.95112057]
["bitfinex-derivatives","SOLF0:USTF0",1735064569134,6.542,196.81,196.77,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735064569432,4.0,196.81,196.74,3.95112057]
["bitfinex-derivatives","SOLF0:USTF0",1735064570232,6.542,196.81,196.76,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735064570438,6.542,196.81,196.75,3.95112057]
["bitfinex-derivatives","SOLF0:USTF0",1735064571044,6.542,196.81,196.76,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735064572831,6.542,196.81,196.73,71.32874034]
["bitfinex-derivatives","SOLF0:USTF0",1735064573036,6.542,196.81,196.77,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735064573840,2.542,196.81,196.77,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735064574040,4.0,196.8,196.77,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735064574942,4.0,196.8,196.79,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735064575439,4.0,196.83,196.82,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735064575941,3.1242,196.89,196.75,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064575942,15.48050111,196.89,196.75,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064576141,4.0,196.88,196.78,21.1911737]
["bitfinex-derivatives","SOLF0:USTF0",1735064576933,6.5411,196.88,196.83,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735064577943,4.0,196.87,196.85,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735064578341,4.0,196.87,196.81,21.1911737]
["bitfinex-derivatives","SOLF0:USTF0",1735064578642,4.0,196.86,196.81,21.1911737]
["bitfinex-derivatives","SOLF0:USTF0",1735064578838,4.0,196.86,196.81,36.95595679]
["bitfinex-derivatives","SOLF0:USTF0",1735064579240,4.0,196.86,196.82,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735064579442,4.0,196.86,196.81,36.95595679]
["bitfinex-derivatives","SOLF0:USTF0",1735064579744,4.0,196.86,196.82,40.91007278]
["bitfinex-derivatives","SOLF0:USTF0",1735064579942,4.0,196.86,196.83,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735064580745,3.1003,196.9,196.79,36.95595679]
["bitfinex-derivatives","SOLF0:USTF0",1735064580945,4.0,196.89,196.8,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1735064581344,4.0,196.89,196.84,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735064581543,4.0,196.89,196.83,21.1911737]
["bitfinex-derivatives","SOLF0:USTF0",1735064581944,3.1003,196.9,196.83,21.1911737]
["bitfinex-derivatives","SOLF0:USTF0",1735064582244,4.0,196.92,196.83,21.1911737]
["bitfinex-derivatives","SOLF0:USTF0",1735064582647,4.0,196.92,196.84,40.90934583]
["bitfinex-derivatives","SOLF0:USTF0",1735064583439,4.0,196.93,196.84,40.90934583]
["bitfinex-derivatives","SOLF0:USTF0",1735064583844,12.35630111,196.95,196.86,21.1911737]
["bitfinex-derivatives","SOLF0:USTF0",1735064584141,3.78,196.94,196.91,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735064584348,3.78,196.94,196.86,21.1911737]
["bitfinex-derivatives","SOLF0:USTF0",1735064584744,3.78,196.94,196.87,21.1911737]
["bitfinex-derivatives","SOLF0:USTF0",1735064584943,3.78,196.94,196.93,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735064585638,3.78,196.95,196.92,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735064585840,16.13630111,196.95,196.88,21.1911737]
["bitfinex-derivatives","SOLF0:USTF0",1735064586038,12.35630111,196.92,196.88,21.1911737]
["bitfinex-derivatives","SOLF0:USTF0",1735064586441,12.35630111,196.92,196.89,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735064586642,12.35630111,196.92,196.88,21.1911737]
["bitfinex-derivatives","SOLF0:USTF0",1735064587451,12.35630111,196.92,196.88,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735064587647,12.35630111,196.92,196.83,21.1911737]
["bitfinex-derivatives","SOLF0:USTF0",1735064587863,12.35630111,196.86,196.83,21.1911737]
["bitfinex-derivatives","SOLF0:USTF0",1735064588051,3.78,196.85,196.83,21.1911737]
["bitfinex-derivatives","SOLF0:USTF0",1735064588851,3.78,196.85,196.81,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735064590254,6.3215,196.85,196.79,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735064591054,6.3215,196.85,196.8,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735064591256,3.78,196.85,196.75,21.1911737]
["bitfinex-derivatives","SOLF0:USTF0",1735064591552,14.89810111,196.83,196.75,21.1911737]
["bitfinex-derivatives","SOLF0:USTF0",1735064591753,2.5418,196.83,196.78,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735064591959,14.89790111,196.84,196.74,21.1911737]
["bitfinex-derivatives","SOLF0:USTF0",1735064592154,3.78,196.85,196.74,33.54747481]
["bitfinex-derivatives","SOLF0:USTF0",1735064592558,3.78,196.85,196.75,25.13345333]
["bitfinex-derivatives","SOLF0:USTF0",1735064592756,3.78,196.85,196.81,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735064592956,3.78,196.85,196.75,25.13345333]
["bitfinex-derivatives","SOLF0:USTF0",1735064593163,3.78,196.85,196.81,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735064594057,3.78,196.85,196.76,21.1911737]
["bitfinex-derivatives","SOLF0:USTF0",1735064594360,2.5417,196.83,196.78,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735064596657,2.542,196.81,196.76,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735064596857,14.89830111,196.81,196.76,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735064597157,2.5423,196.79,196.74,23.7339737]
["bitfinex-derivatives","SOLF0:USTF0",1735064597362,3.78,196.78,196.74,23.7339737]
["bitfinex-derivatives","SOLF0:USTF0",1735064597557,3.78,196.78,196.74,21.1911737]
["bitfinex-derivatives","SOLF0:USTF0",1735064597762,2.5426,196.77,196.73,21.1911737]
["bitfinex-derivatives","SOLF0:USTF0",1735064597967,16.13630111,196.78,196.73,21.1911737]
["bitfinex-derivatives","SOLF0:USTF0",1735064598553,16.13630111,196.78,196.69,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735064598963,2.5429,196.75,196.69,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735064599164,2.5429,196.75,196.7,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735064599361,16.13630111,196.78,196.68,21.1911737]
["bitfinex-derivatives","SOLF0:USTF0",1735064599666,2.5426,196.77,196.68,21.1911737]
["bitfinex-derivatives","SOLF0:USTF0",1735064599864,2.5426,196.77,196.67,58.65365725]
["bitfinex-derivatives","SOLF0:USTF0",1735064599865,16.13630111,196.78,196.73,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735064600163,16.13630111,196.78,196.67,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1735064600363,16.13630111,196.78,196.75,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735064600571,3.78,196.78,196.75,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735064600765,3.78,196.77,196.75,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735064604368,3.78,196.77,196.76,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735064605264,3.78,196.79,196.78,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735064606068,3.78,196.79,196.71,21.1911737]
["bitfinex-derivatives","SOLF0:USTF0",1735064606769,6.3223,196.79,196.71,21.1911737]
["bitfinex-derivatives","SOLF0:USTF0",1735064606971,12.35630111,196.78,196.72,3.93700901]
["bitfinex-derivatives","SOLF0:USTF0",1735064607367,2.5432,196.72,196.71,16.1581737]
["bitfinex-derivatives","SOLF0:USTF0",1735064607668,16.13630111,196.72,196.65,55.56395725]
["bitfinex-derivatives","SOLF0:USTF0",1735064608070,2.5434,196.7,196.65,55.56395725]
["bitfinex-derivatives","SOLF0:USTF0",1735064608265,16.13630111,196.72,196.65,55.56395725]
["bitfinex-derivatives","SOLF0:USTF0",1735064608659,124.0,196.93,196.65,55.56395725]
["bitfinex-derivatives","SOLF0:USTF0",1735064608860,5.0796,196.99,196.63,154.49347273]
["bitfinex-derivatives","SOLF0:USTF0",1735064608861,12.35630111,196.81,196.68,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064609073,3.78,196.8,196.68,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064609265,6.3221,196.8,196.75,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735064609462,3.78,196.8,196.67,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735064610271,12.35630111,196.78,196.67,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735064610975,14.89910111,196.75,196.69,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735064611270,3.78,196.74,196.68,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735064611473,12.35630111,196.72,196.64,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1735064612169,2.5433,196.71,196.65,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735064612476,12.35630111,196.72,196.65,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735064612985,14.89990111,196.69,196.63,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735064613189,3.78,196.68,196.61,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1735064613880,3.78,196.68,196.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1735064614080,3.78,196.68,196.56,55.56395725]
["bitfinex-derivatives","SOLF0:USTF0",1735064614384,12.35630111,196.66,196.55,62.15995725]
["bitfinex-derivatives","SOLF0:USTF0",1735064614583,2.5445,196.62,196.55,64.70525725]
["bitfinex-derivatives","SOLF0:USTF0",1735064614787,3.68,196.61,196.55,64.70525725]
["bitfinex-derivatives","SOLF0:USTF0",1735064615181,3.68,196.61,196.55,55.56395725]
["bitfinex-derivatives","SOLF0:USTF0",1735064615386,2.5447,196.6,196.55,55.56395725]
["bitfinex-derivatives","SOLF0:USTF0",1735064615886,2.5447,196.6,196.51,15.64640111]
["bitfinex-derivatives","SOLF0:USTF0",1735064616382,3.68,196.61,196.51,15.64640111]
["bitfinex-derivatives","SOLF0:USTF0",1735064616682,3.68,196.61,196.49,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735064617187,3.68,196.61,196.52,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735064617188,2.5449,196.59,196.52,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735064617583,2.545,196.58,196.5,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735064617791,12.35630111,196.57,196.45,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735064617983,12.35630111,196.57,196.44,67.92025836]
["bitfinex-derivatives","SOLF0:USTF0",1735064618179,2.5455,196.54,196.44,15.47040111]
["bitfinex-derivatives","SOLF0:USTF0",1735064618384,3.68,196.53,196.44,15.47040111]
["bitfinex-derivatives","SOLF0:USTF0",1735064618786,3.68,196.53,196.47,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735064619386,3.68,196.53,196.49,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735064619587,12.35630111,196.6,196.47,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064619790,3.68,196.59,196.48,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1735064621190,6.2248,196.59,196.48,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1735064621389,3.68,196.59,196.49,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064621592,3.68,196.59,196.48,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1735064621890,12.35630111,196.57,196.5,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735064622097,12.35630111,196.57,196.48,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1735064622592,3.68,196.59,196.42,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1735064622798,12.35630111,196.51,196.42,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1735064622997,3.68,196.5,196.42,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1735064623400,3.68,196.5,196.45,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735064624193,12.35630111,196.51,196.42,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1735064624394,12.35630111,196.51,196.4,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735064624395,3.68,196.5,196.4,0.1917]
["bitfinex-derivatives","SOLF0:USTF0",1735064624606,12.35630111,196.48,196.4,0.1917]
["bitfinex-derivatives","SOLF0:USTF0",1735064624799,3.68,196.47,196.4,0.1917]
["bitfinex-derivatives","SOLF0:USTF0",1735064625200,3.68,196.47,196.41,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735064626107,3.68,196.47,196.4,0.1917]
["bitfinex-derivatives","SOLF0:USTF0",1735064626108,12.35630111,196.45,196.4,0.1917]
["bitfinex-derivatives","SOLF0:USTF0",1735064626499,12.35630111,196.42,196.33,55.96014481]
["bitfinex-derivatives","SOLF0:USTF0",1735064626694,14.90390111,196.39,196.33,55.96014481]
["bitfinex-derivatives","SOLF0:USTF0",1735064626904,3.68,196.38,196.33,55.96014481]
["bitfinex-derivatives","SOLF0:USTF0",1735064627103,3.68,196.38,196.32,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735064627304,3.68,196.38,196.26,62.33264481]
["bitfinex-derivatives","SOLF0:USTF0",1735064627797,3.68,196.42,196.31,12.35630111]
["bitfinex-derivatives","SOLF0:USTF0",1735064628000,3.68,196.42,196.26,62.33264481]
["bitfinex-derivatives","SOLF0:USTF0",1735064628205,3.68,196.42,196.28,19.92364215]
["bitfinex-derivatives","SOLF0:USTF0",1735064628703,3.68,196.42,196.29,0.93602196]
["bitfinex-derivatives","SOLF0:USTF0",1735064628903,19.92364215,196.46,196.29,0.93602196]
["bitfinex-derivatives","SOLF0:USTF0",1735064629206,3.68,196.45,196.29,0.93602196]
["bitfinex-derivatives","SOLF0:USTF0",1735064629904,3.68,196.45,196.39,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735064630105,3.68,196.45,196.3,19.92364215]
["bitfinex-derivatives","SOLF0:USTF0",1735064630305,3.68,196.45,196.31,0.93598004]
["bitfinex-derivatives","SOLF0:USTF0",1735064630502,3.68,196.44,196.31,0.93598004]
["bitfinex-derivatives","SOLF0:USTF0",1735064630702,9.4677,196.47,196.32,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735064631003,3.68,196.46,196.43,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735064632901,2.5462,196.49,196.43,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735064633106,19.92364215,196.5,196.43,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735064633314,3.68,196.49,196.34,19.92364215]
["bitfinex-derivatives","SOLF0:USTF0",1735064634012,6.2262,196.49,196.43,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735064634708,3.68,196.49,196.34,19.92364215]
["bitfinex-derivatives","SOLF0:USTF0",1735064634910,3.68,196.49,196.44,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735064635716,19.92364215,196.5,196.46,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735064635909,3.68,196.48,196.46,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735064636514,3.68,196.48,196.34,19.92364215]
["bitfinex-derivatives","SOLF0:USTF0",1735064636716,3.68,196.48,196.35,4.25215619]
["bitfinex-derivatives","SOLF0:USTF0",1735064637016,3.68,196.48,196.36,0.93575619]
["bitfinex-derivatives","SOLF0:USTF0",1735064637213,3.68,196.48,196.44,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735064637511,3.68,196.48,196.36,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1735064637715,2.5464,196.47,196.41,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735064638017,3.68,196.48,196.41,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735064638209,22.47024215,196.46,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735064638413,22.47024215,196.46,196.36,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1735064638709,2.5467,196.45,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735064638915,2.5467,196.45,196.36,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1735064640418,2.5467,196.45,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735064641218,22.47014215,196.46,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735064641711,3.68,196.48,196.36,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1735064641915,3.68,196.48,196.37,0.93600286]
["bitfinex-derivatives","SOLF0:USTF0",1735064642112,19.92364215,196.5,196.36,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1735064642113,3.68,196.47,196.36,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1735064642323,3.68,196.47,196.38,0.93592284]
["bitfinex-derivatives","SOLF0:USTF0",1735064642521,2.5467,196.45,196.36,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1735064642722,19.92364215,196.46,196.36,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1735064643219,2.5468,196.44,196.38,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735064643614,2.5471,196.42,196.35,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735064643818,3.66,196.41,196.37,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735064644517,3.66,196.41,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735064644920,3.66,196.41,196.35,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735064645313,3.66,196.41,196.33,20.89653577]
["bitfinex-derivatives","SOLF0:USTF0",1735064645621,3.66,196.41,196.38,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735064645820,3.66,196.41,196.33,20.89653577]
["bitfinex-derivatives","SOLF0:USTF0",1735064646016,3.66,196.41,196.34,24.56999224]
["bitfinex-derivatives","SOLF0:USTF0",1735064646923,3.66,196.41,196.35,24.56999224]
["bitfinex-derivatives","SOLF0:USTF0",1735064647116,3.3162,196.45,196.35,24.56999224]
["bitfinex-derivatives","SOLF0:USTF0",1735064647320,3.66,196.44,196.35,24.56999224]
["bitfinex-derivatives","SOLF0:USTF0",1735064647519,3.66,196.44,196.36,0.93595718]
["bitfinex-derivatives","SOLF0:USTF0",1735064647922,2.5463,196.48,196.37,20.89653577]
["bitfinex-derivatives","SOLF0:USTF0",1735064648123,3.66,196.47,196.43,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735064648425,3.66,196.46,196.43,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735064648819,3.66,196.46,196.37,20.89653577]
["bitfinex-derivatives","SOLF0:USTF0",1735064649024,12.44592397,196.49,196.45,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735064649323,3.66,196.48,196.45,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735064650619,12.44592397,196.46,196.43,20.89653577]
["bitfinex-derivatives","SOLF0:USTF0",1735064651123,2.5468,196.44,196.43,20.89653577]
["bitfinex-derivatives","SOLF0:USTF0",1735064651424,12.44592397,196.46,196.41,55.96014481]
["bitfinex-derivatives","SOLF0:USTF0",1735064651719,12.44592397,196.43,196.41,55.96014481]
["bitfinex-derivatives","SOLF0:USTF0",1735064651924,6.207,196.42,196.41,55.96014481]
["bitfinex-derivatives","SOLF0:USTF0",1735064652319,3.66,196.42,196.37,55.96014481]
["bitfinex-derivatives","SOLF0:USTF0",1735064653222,3.66,196.42,196.35,85.78511378]
["bitfinex-derivatives","SOLF0:USTF0",1735064653223,2.5474,196.4,196.35,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735064653933,2.5474,196.4,196.36,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735064654426,2.5474,196.4,196.33,70.37976135]
["bitfinex-derivatives","SOLF0:USTF0",1735064654613,6.2071,196.42,196.33,70.37976135]
["bitfinex-derivatives","SOLF0:USTF0",1735064655020,2.5471,196.42,196.33,70.37976135]
["bitfinex-derivatives","SOLF0:USTF0",1735064655222,3.66,196.41,196.35,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735064655423,3.66,196.41,196.33,14.41961654]
["bitfinex-derivatives","SOLF0:USTF0",1735064655819,3.66,196.4,196.38,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735064656225,3.66,196.4,196.37,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735064656528,12.44592397,196.43,196.36,3.60729247]
["bitfinex-derivatives","SOLF0:USTF0",1735064656723,3.66,196.42,196.36,3.60729247]
["bitfinex-derivatives","SOLF0:USTF0",1735064657028,3.66,196.42,196.38,3.60729247]
["bitfinex-derivatives","SOLF0:USTF0",1735064657627,3.66,196.42,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735064658234,3.66,196.42,196.37,56.5850544]
["bitfinex-derivatives","SOLF0:USTF0",1735064658428,3.66,196.42,196.41,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735064659730,3.66,196.42,196.41,6.15996701]
["bitfinex-derivatives","SOLF0:USTF0",1735064660227,14.99242397,196.46,196.41,6.15996701]
["bitfinex-derivatives","SOLF0:USTF0",1735064660428,3.66,196.45,196.41,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735064660826,2.5468,196.44,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735064661026,3.66,196.45,196.38,92.66570727]
["bitfinex-derivatives","SOLF0:USTF0",1735064661429,3.66,196.45,196.39,3.61396346]
["bitfinex-derivatives","SOLF0:USTF0",1735064661931,6.2067,196.45,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735064662132,12.44592397,196.43,196.39,3.61396346]
["bitfinex-derivatives","SOLF0:USTF0",1735064662333,12.44592397,196.43,196.38,14.44970391]
["bitfinex-derivatives","SOLF0:USTF0",1735064662631,14.99292397,196.43,196.38,16.99720391]
["bitfinex-derivatives","SOLF0:USTF0",1735064667033,14.99292397,196.43,196.38,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735064667439,12.44592397,196.4,196.36,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735064667637,3.66,196.39,196.33,71.04664651]
["bitfinex-derivatives","SOLF0:USTF0",1735064668238,2.5476,196.38,196.33,73.59484651]
["bitfinex-derivatives","SOLF0:USTF0",1735064668432,2.5476,196.38,196.34,3.61549952]
["bitfinex-derivatives","SOLF0:USTF0",1735064668833,2.5476,196.38,196.34,6.16359952]
["bitfinex-derivatives","SOLF0:USTF0",1735064669536,2.5476,196.38,196.34,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735064670236,3.66,196.39,196.34,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735064670534,3.66,196.39,196.32,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735064671127,6.419,196.53,196.33,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064671330,2.5464,196.47,196.33,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064671736,3.66,196.46,196.43,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735064672037,3.66,196.46,196.36,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064672337,3.66,196.46,196.44,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735064672941,3.66,196.46,196.43,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735064674239,3.66,196.46,196.38,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1735064674441,12.44592397,196.45,196.38,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1735064674644,12.44592397,196.42,196.38,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1735064675642,14.99302397,196.42,196.38,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1735064675842,12.44592397,196.42,196.38,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1735064676032,14.99302397,196.42,196.38,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1735064677337,2.5474,196.4,196.34,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735064677537,3.62,196.39,196.34,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735064677942,3.62,196.39,196.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735064678338,3.62,196.39,196.32,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1735064678544,3.62,196.38,196.37,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735064678945,3.62,196.38,196.32,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1735064679445,3.62,196.38,196.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735064679645,3.62,196.38,196.32,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1735064680046,3.62,196.38,196.35,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735064680249,3.62,196.39,196.32,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1735064680545,3.62,196.4,196.36,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735064682644,6.1674,196.4,196.32,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1735064683139,3.62,196.4,196.32,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1735064683346,2.5477,196.37,196.32,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735064683544,12.44592397,196.38,196.32,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1735064683845,2.5479,196.36,196.31,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735064684247,12.44592397,196.38,196.3,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064684450,14.99352397,196.38,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735064684849,12.44592397,196.38,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735064685547,12.44592397,196.38,196.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735064685748,3.62,196.37,196.29,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735064685953,12.44592397,196.44,196.3,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064686155,6.167,196.43,196.3,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064686452,3.62,196.42,196.3,16.06310896]
["bitfinex-derivatives","SOLF0:USTF0",1735064686654,14.99272397,196.44,196.3,16.06310896]
["bitfinex-derivatives","SOLF0:USTF0",1735064686853,3.62,196.41,196.3,16.06310896]
["bitfinex-derivatives","SOLF0:USTF0",1735064687246,3.62,196.41,196.4,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735064687551,3.62,196.42,196.33,33.68645681]
["bitfinex-derivatives","SOLF0:USTF0",1735064688153,3.62,196.42,196.41,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735064688456,3.62,196.44,196.35,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064688749,6.419,196.53,196.44,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735064688750,14.99202397,196.5,196.44,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735064688950,12.44592397,196.5,196.39,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064689155,3.62,196.49,196.39,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064690353,3.62,196.5,196.47,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735064691456,3.62,196.5,196.42,33.68645681]
["bitfinex-derivatives","SOLF0:USTF0",1735064692461,3.62,196.5,196.49,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735064692963,67.89112397,196.56,196.51,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735064692964,65.34592397,196.56,196.51,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735064693154,64.82147666,196.6,196.45,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064693369,3.62,196.59,196.48,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064693561,3.62,196.59,196.56,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735064694159,14.52313222,196.63,196.48,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064694359,3.62,196.59,196.46,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735064694558,2.5452,196.57,196.46,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735064694762,2.5452,196.57,196.48,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064694961,3.62,196.59,196.48,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064695165,2.545,196.58,196.48,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064695569,14.99112397,196.57,196.48,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064695763,12.44592397,196.57,196.46,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735064696068,2.5453,196.56,196.5,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735064696464,16.06592397,196.59,196.5,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735064696770,16.06592397,196.59,196.46,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735064696965,18.61092397,196.59,196.51,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735064697265,16.06592397,196.59,196.46,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735064697667,2.5451,196.57,196.5,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735064697868,12.44592397,196.56,196.5,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735064699771,16.06592397,196.59,196.46,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735064700368,16.06592397,196.59,196.5,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735064700673,2.5455,196.55,196.46,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735064700872,12.44592397,196.56,196.46,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1735064701473,2.5457,196.53,196.47,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735064701670,3.62,196.52,196.46,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735064703069,3.62,196.52,196.49,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735064703575,3.62,196.52,196.46,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735064703774,3.62,196.52,196.47,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735064705071,3.62,196.52,196.49,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735064705276,3.62,196.52,196.46,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735064705871,3.62,196.53,196.46,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735064706072,3.62,196.53,196.49,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735064707072,3.1538,196.59,196.46,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735064707073,3.62,196.54,196.46,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735064707268,12.44592397,196.59,196.46,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735064707473,2.5452,196.57,196.51,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735064707778,3.62,196.56,196.48,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064708678,3.62,196.56,196.46,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735064709569,3.62,196.56,196.49,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735064709779,3.62,196.56,196.46,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735064710681,16.06592397,196.56,196.46,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735064712385,2.5455,196.54,196.49,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735064712571,16.06592397,196.56,196.49,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735064712776,3.62,196.56,196.46,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735064712976,3.62,196.56,196.52,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735064714183,12.44592397,196.62,196.47,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064714376,3.62,196.61,196.5,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064714583,12.44592397,196.65,196.5,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064714781,12.44592397,196.65,196.53,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064715085,3.62,196.64,196.54,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1735064715275,3.62,196.64,196.54,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735064716379,2.5439,196.66,196.54,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735064716588,3.62,196.65,196.6,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735064717783,3.62,196.65,196.61,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735064718286,12.44592397,196.62,196.54,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1735064718487,12.44592397,196.62,196.54,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1735064718889,2.545,196.58,196.54,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1735064719084,3.62,196.57,196.49,24.36483284]
["bitfinex-derivatives","SOLF0:USTF0",1735064719290,2.5456,196.54,196.49,26.91083284]
["bitfinex-derivatives","SOLF0:USTF0",1735064719483,12.44592397,196.56,196.48,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735064720090,2.5457,196.53,196.48,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1735064720390,12.44592397,196.56,196.48,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735064720591,12.44592397,196.53,196.48,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735064720794,2.5459,196.52,196.48,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735064721093,3.62,196.51,196.48,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735064723292,2.5462,196.49,196.43,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735064723492,3.62,196.51,196.42,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1735064724589,12.44592397,196.5,196.42,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1735064725507,2.5464,196.47,196.42,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1735064725693,2.5464,196.47,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735064727395,2.5466,196.46,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735064727602,3.62,196.45,196.38,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735064727800,3.62,196.45,196.37,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1735064728000,2.5472,196.41,196.35,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064728201,12.44592397,196.41,196.35,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064729103,12.44592397,196.41,196.31,138.72868964]
["bitfinex-derivatives","SOLF0:USTF0",1735064729104,2.5475,196.39,196.31,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735064729304,3.62,196.38,196.28,33.68645681]
["bitfinex-derivatives","SOLF0:USTF0",1735064729604,3.62,196.38,196.28,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064729802,2.5479,196.36,196.28,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064730101,3.62,196.38,196.28,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064730304,3.62,196.38,196.26,84.95365711]
["bitfinex-derivatives","SOLF0:USTF0",1735064730305,6.1676,196.38,196.31,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735064730512,6.4116,196.5,196.28,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064730697,12.44592397,196.45,196.31,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064730898,12.44592397,196.45,196.32,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735064731302,12.44592397,196.45,196.33,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1735064731503,12.44592397,196.45,196.38,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735064731705,12.44592397,196.45,196.34,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064732011,12.44592397,196.42,196.28,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064732207,3.62,196.41,196.29,24.43693284]
["bitfinex-derivatives","SOLF0:USTF0",1735064732807,3.62,196.41,196.36,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735064734605,3.62,196.41,196.29,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1735064736208,3.62,196.41,196.35,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735064737012,6.1672,196.41,196.35,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735064738113,3.62,196.41,196.29,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1735064738314,3.62,196.41,196.37,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735064738506,3.62,196.41,196.31,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064738711,6.4116,196.5,196.31,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064738913,12.44592397,196.46,196.31,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064739809,14.99252397,196.46,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735064740926,12.44592397,196.46,196.31,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064741526,2.5468,196.44,196.31,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064741728,12.44592397,196.39,196.28,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1735064741927,18.85752397,196.5,196.28,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1735064741928,12.44592397,196.36,196.28,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1735064742127,2.5482,196.34,196.28,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1735064742921,2.5482,196.34,196.28,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1735064743117,3.62,196.35,196.24,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1735064743322,3.62,196.35,196.28,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735064743722,3.62,196.35,196.24,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1735064744029,3.62,196.35,196.3,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735064744429,3.62,196.35,196.24,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1735064745129,2.5481,196.34,196.27,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735064745530,2.5481,196.34,196.24,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1735064745926,2.5482,196.33,196.26,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735064746127,12.44592397,196.33,196.17,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064746322,12.44592397,196.33,196.19,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064746529,2.5486,196.3,196.23,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735064746747,3.62,196.29,196.23,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735064746934,3.62,196.29,196.18,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1735064746935,12.44592397,196.27,196.18,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1735064747231,3.62,196.29,196.18,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1735064747934,12.44592397,196.27,196.17,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064748331,12.44592397,196.27,196.14,15.62362397]
["bitfinex-derivatives","SOLF0:USTF0",1735064749239,12.44592397,196.27,196.16,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735064750230,2.5495,196.23,196.16,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735064750431,3.62,196.22,196.16,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735064750833,3.62,196.22,196.14,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1735064751536,2.5499,196.21,196.14,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735064752932,3.62,196.22,196.1,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064753137,3.62,196.22,196.11,0.93704835]
["bitfinex-derivatives","SOLF0:USTF0",1735064753339,3.62,196.22,196.1,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064753540,3.62,196.22,196.11,0.93699829]
["bitfinex-derivatives","SOLF0:USTF0",1735064754040,3.62,196.22,196.13,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064754442,3.62,196.22,196.17,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735064755243,3.62,196.22,196.16,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735064756147,6.1696,196.22,196.15,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735064756348,6.1696,196.22,196.13,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064757146,3.62,196.22,196.17,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735064757647,12.44592397,196.2,196.15,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735064757841,12.44592397,196.17,196.09,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064758044,3.62,196.16,196.09,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064758341,6.1705,196.16,196.09,23.79183284]
["bitfinex-derivatives","SOLF0:USTF0",1735064758541,3.62,196.16,196.09,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064759045,6.1705,196.16,196.09,23.79183284]
["bitfinex-derivatives","SOLF0:USTF0",1735064759350,6.1705,196.16,196.07,94.47235711]
["bitfinex-derivatives","SOLF0:USTF0",1735064759351,6.1705,196.16,196.07,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735064759943,3.62,196.16,196.07,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735064760241,3.62,196.16,196.07,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735064760944,2.5506,196.15,196.08,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735064761143,3.62,196.16,196.07,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735064762147,3.62,196.17,196.07,15.73532397]
["bitfinex-derivatives","SOLF0:USTF0",1735064762348,12.44592397,196.22,196.08,0.93725913]
["bitfinex-derivatives","SOLF0:USTF0",1735064762744,3.62,196.21,196.17,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735064762948,3.62,196.21,196.1,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064763158,3.62,196.21,196.11,0.93708173]
["bitfinex-derivatives","SOLF0:USTF0",1735064764048,3.62,196.21,196.09,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064764448,12.44592397,196.19,196.12,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735064764648,14.99592397,196.19,196.12,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735064764846,12.44592397,196.19,196.09,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735064765053,2.5505,196.16,196.09,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735064765251,3.62,196.15,196.07,24.52993284]
["bitfinex-derivatives","SOLF0:USTF0",1735064765646,3.62,196.15,196.07,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735064765948,3.62,196.15,196.08,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735064766144,3.62,196.15,196.07,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735064767053,2.5508,196.13,196.07,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1735064767450,3.62,196.15,196.07,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735064767652,6.1707,196.15,196.07,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735064768354,3.62,196.15,196.1,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735064768747,12.44592397,196.13,196.01,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064768946,12.44592397,196.13,196.02,25.23183885]
["bitfinex-derivatives","SOLF0:USTF0",1735064769143,12.44592397,196.13,196.02,24.29443284]
["bitfinex-derivatives","SOLF0:USTF0",1735064769454,2.5511,196.11,196.06,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735064770051,12.44592397,196.07,196.0,23.79293284]
["bitfinex-derivatives","SOLF0:USTF0",1735064770252,4.0,196.06,196.0,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064770448,16.44592397,196.05,196.0,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064770644,4.0,196.04,196.0,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064771252,4.0,196.04,195.94,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064771554,4.0,196.04,195.95,0.9378216]
["bitfinex-derivatives","SOLF0:USTF0",1735064771950,53.02,196.16,195.95,0.9378216]
["bitfinex-derivatives","SOLF0:USTF0",1735064772254,12.44592397,196.1,195.97,12.44592397]
["bitfinex-derivatives","SOLF0:USTF0",1735064772457,12.44592397,196.1,195.98,0.9378216]
["bitfinex-derivatives","SOLF0:USTF0",1735064772951,4.0,196.13,195.98,0.9378216]
["bitfinex-derivatives","SOLF0:USTF0",1735064773156,12.44592397,196.12,195.99,7.25021721]
["bitfinex-derivatives","SOLF0:USTF0",1735064773455,12.44592397,196.12,196.0,0.93763077]
["bitfinex-derivatives","SOLF0:USTF0",1735064773650,2.5515,196.08,196.0,0.93763077]
["bitfinex-derivatives","SOLF0:USTF0",1735064773861,12.44592397,196.12,195.99,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735064774156,19.99421184,196.12,196.0,0.93768309]
["bitfinex-derivatives","SOLF0:USTF0",1735064774350,2.5513,196.1,196.03,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735064774551,19.99421184,196.12,195.99,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735064774749,2.5511,196.11,196.03,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735064774957,19.99421184,196.12,196.03,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735064775253,19.99421184,196.12,195.99,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735064775457,19.99421184,196.08,195.98,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064775658,19.99421184,196.08,195.96,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064775954,2.5517,196.07,195.99,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735064776152,19.99421184,196.08,195.96,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064776153,4.0,196.06,195.96,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064776357,4.0,196.05,195.97,4.28627274]
["bitfinex-derivatives","SOLF0:USTF0",1735064776558,4.0,196.05,196.03,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735064776759,3.0903,196.11,195.97,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735064776760,4.0,196.08,195.97,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735064776954,4.0,196.18,196.01,19.99421184]
["bitfinex-derivatives","SOLF0:USTF0",1735064777157,4.0,196.17,196.02,4.09138118]
["bitfinex-derivatives","SOLF0:USTF0",1735064777355,4.0,196.16,196.03,0.93768118]
["bitfinex-derivatives","SOLF0:USTF0",1735064777560,6.5504,196.16,196.08,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735064778048,4.0,196.16,196.02,6.74241454]
["bitfinex-derivatives","SOLF0:USTF0",1735064778255,4.0,196.16,196.03,0.93738813]
["bitfinex-derivatives","SOLF0:USTF0",1735064778454,4.0,196.16,196.02,6.74241454]
["bitfinex-derivatives","SOLF0:USTF0",1735064778650,8.8857,196.2,196.08,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735064778854,4.0,196.16,196.03,3.58871454]
["bitfinex-derivatives","SOLF0:USTF0",1735064779057,4.0,196.16,196.04,4.28682078]
["bitfinex-derivatives","SOLF0:USTF0",1735064779256,4.0,196.16,196.05,0.93732078]
["bitfinex-derivatives","SOLF0:USTF0",1735064779661,4.0,196.16,196.12,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735064781763,2.5506,196.15,196.07,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735064782165,6.3357,196.2,196.06,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1735064782363,4.0,196.19,196.06,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1735064783162,2.5506,196.15,196.06,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1735064783567,2.5506,196.15,196.07,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735064783768,2.5506,196.15,196.06,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1735064783962,19.99421184,196.17,196.06,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1735064784161,19.99421184,196.17,196.04,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735064784963,2.5508,196.13,196.04,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735064785567,2.5505,196.16,196.04,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735064785863,4.0,196.18,196.04,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735064786663,4.0,196.18,196.07,19.99421184]
["bitfinex-derivatives","SOLF0:USTF0",1735064787062,4.0,196.18,196.04,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735064787766,4.0,196.18,196.08,3.60589114]
["bitfinex-derivatives","SOLF0:USTF0",1735064788166,2.5507,196.15,196.08,3.60589114]
["bitfinex-derivatives","SOLF0:USTF0",1735064788465,4.0,196.18,196.08,3.60589114]
["bitfinex-derivatives","SOLF0:USTF0",1735064788666,2.5508,196.14,196.08,3.60589114]
["bitfinex-derivatives","SOLF0:USTF0",1735064788967,2.5508,196.14,196.07,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064789168,2.5508,196.14,196.05,56.5850544]
["bitfinex-derivatives","SOLF0:USTF0",1735064789169,2.5508,196.14,196.05,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735064789569,4.0,196.18,196.05,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735064790085,4.0,196.18,196.04,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735064790970,4.0,196.18,196.05,0.93733604]
["bitfinex-derivatives","SOLF0:USTF0",1735064791163,4.0,196.18,196.1,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735064791364,4.0,196.18,196.11,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735064791566,4.0,196.19,196.11,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735064791780,3.092,196.25,196.12,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1735064791973,4.0,196.24,196.12,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735064792362,4.0,196.23,196.12,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735064792773,4.0,196.23,196.16,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735064792965,4.0,196.23,196.12,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735064793161,4.0,196.25,196.12,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735064793365,6.5494,196.25,196.16,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735064793768,4.0,196.25,196.16,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735064794081,2.5494,196.24,196.16,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735064794270,4.0,196.25,196.15,36.26501319]
["bitfinex-derivatives","SOLF0:USTF0",1735064794473,4.0,196.25,196.15,33.71451319]
["bitfinex-derivatives","SOLF0:USTF0",1735064794666,16.47398035,196.25,196.15,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064795174,2.5499,196.21,196.14,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064795574,4.0,196.25,196.15,12.47398035]
["bitfinex-derivatives","SOLF0:USTF0",1735064795777,4.0,196.25,196.14,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064796080,4.0,196.25,196.12,18.84338035]
["bitfinex-derivatives","SOLF0:USTF0",1735064797178,53.04,196.26,196.12,18.84338035]
["bitfinex-derivatives","SOLF0:USTF0",1735064797479,2.5499,196.21,196.14,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735064799476,2.5496,196.23,196.12,18.84338035]
["bitfinex-derivatives","SOLF0:USTF0",1735064799684,2.5496,196.23,196.16,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735064800381,2.5496,196.22,196.16,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735064800878,4.0,196.24,196.16,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735064801082,12.47398035,196.23,196.12,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1735064801285,15.74848035,196.23,196.12,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1735064801485,12.47398035,196.2,196.12,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1735064801784,12.47398035,196.2,196.11,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735064802185,2.5507,196.14,196.11,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735064804184,4.14,196.15,195.99,138.72868964]
["bitfinex-derivatives","SOLF0:USTF0",1735064804384,12.47398035,196.09,195.99,141.99858964]
["bitfinex-derivatives","SOLF0:USTF0",1735064804682,2.552,196.04,196.02,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064804984,5.38,196.06,196.02,21.24053284]
["bitfinex-derivatives","SOLF0:USTF0",1735064805981,5.38,196.06,196.03,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735064806284,5.38,196.06,195.99,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1735064806476,6.4288,196.14,195.99,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1735064806477,5.62,196.12,196.0,12.47398035]
["bitfinex-derivatives","SOLF0:USTF0",1735064806680,5.62,196.12,196.03,12.47398035]
["bitfinex-derivatives","SOLF0:USTF0",1735064807388,5.62,196.16,196.03,12.47398035]
["bitfinex-derivatives","SOLF0:USTF0",1735064807597,12.47398035,196.17,196.03,12.47398035]
["bitfinex-derivatives","SOLF0:USTF0",1735064807787,18.09398035,196.17,196.03,12.47398035]
["bitfinex-derivatives","SOLF0:USTF0",1735064808083,2.5506,196.15,196.08,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735064808886,18.09398035,196.17,196.03,12.47398035]
["bitfinex-derivatives","SOLF0:USTF0",1735064809088,18.09398035,196.17,196.09,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735064809887,2.5504,196.16,196.09,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735064810107,5.62,196.17,196.1,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735064810476,19.97496376,196.22,196.07,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735064810685,5.62,196.21,196.12,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735064811086,5.62,196.21,196.07,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735064812085,2.5503,196.18,196.07,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735064812885,19.97496376,196.19,196.07,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735064813084,19.97496376,196.19,196.07,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735064813486,2.5511,196.11,196.07,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735064813786,19.97496376,196.19,196.07,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735064814180,19.97496376,196.19,196.07,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1735064814777,2.5509,196.13,196.08,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735064815886,19.97496376,196.19,196.07,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735064816787,19.97496376,196.19,196.09,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735064817593,2.5508,196.14,196.09,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735064817991,19.97496376,196.19,196.1,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735064818192,2.5504,196.17,196.1,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735064818391,19.97496376,196.19,196.1,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735064818692,2.5509,196.12,196.08,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735064818889,19.97496376,196.19,196.07,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735064819087,5.62,196.13,196.07,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735064819490,2.551,196.12,196.07,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1735064819786,2.551,196.12,196.07,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735064819983,8.1708,196.13,196.09,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735064820789,2.5504,196.16,196.12,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735064820993,7.9104,196.16,196.12,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735064821198,5.36,196.16,196.07,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735064821493,2.5506,196.15,196.11,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735064821785,5.36,196.16,196.01,21.20720838]
["bitfinex-derivatives","SOLF0:USTF0",1735064821992,5.36,196.16,196.06,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735064822184,5.36,196.16,196.03,24.27510838]
["bitfinex-derivatives","SOLF0:USTF0",1735064822788,5.36,196.16,196.09,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735064823387,5.36,196.16,196.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1735064823694,5.36,196.17,196.1,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735064824183,5.36,196.17,196.06,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735064824590,2.551,196.12,196.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1735064824794,5.36,196.17,196.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1735064825093,2.5505,196.15,196.04,21.20720838]
["bitfinex-derivatives","SOLF0:USTF0",1735064825502,2.5505,196.15,196.1,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735064825993,5.36,196.17,196.1,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735064826194,5.36,196.17,196.04,24.81938687]
["bitfinex-derivatives","SOLF0:USTF0",1735064826584,2.5507,196.14,196.09,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735064827588,5.36,196.17,196.04,3.61217849]
["bitfinex-derivatives","SOLF0:USTF0",1735064827797,2.5505,196.16,196.06,19.97496376]
["bitfinex-derivatives","SOLF0:USTF0",1735064828297,2.5506,196.15,196.09,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735064828597,5.36,196.17,196.06,19.97496376]
["bitfinex-derivatives","SOLF0:USTF0",1735064829097,5.36,196.21,196.06,19.97496376]
["bitfinex-derivatives","SOLF0:USTF0",1735064829894,2.5508,196.14,196.08,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735064830599,2.5508,196.14,196.09,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735064831292,12.48535411,196.2,196.07,3.61550999]
["bitfinex-derivatives","SOLF0:USTF0",1735064831492,12.48535411,196.2,196.06,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064831704,5.36,196.21,196.09,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064831898,5.36,196.21,196.1,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1735064832101,18.82395411,196.23,196.1,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1735064832298,5.36,196.22,196.11,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735064832492,2.5501,196.19,196.13,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735064832697,5.36,196.22,196.11,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735064832997,2.5502,196.18,196.12,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735064833594,5.36,196.22,196.13,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735064833793,2.55,196.19,196.13,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735064834196,7.9099,196.21,196.15,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735064834598,2.5499,196.21,196.15,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735064834900,2.5499,196.21,196.15,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735064835796,2.5499,196.21,196.12,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064836003,2.5499,196.2,196.12,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064836192,17.84535411,196.23,196.12,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064836398,17.84535411,196.23,196.14,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735064836698,17.84535411,196.23,196.12,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064836894,17.84535411,196.23,196.15,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735064837096,17.84535411,196.23,196.12,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064837602,12.48535411,196.23,196.12,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064837802,5.1,196.22,196.16,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735064838599,5.1,196.22,196.12,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064838800,5.1,196.23,196.12,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064838999,53.04,196.26,196.15,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064839201,18.73965411,196.29,196.18,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064839202,5.1,196.28,196.18,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064839398,5.1,196.3,196.19,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1735064839599,5.1,196.3,196.19,9.2639]
["bitfinex-derivatives","SOLF0:USTF0",1735064839902,2.5488,196.29,196.24,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735064840099,5.1,196.31,196.21,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064840493,2.5488,196.29,196.24,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735064840704,5.1,196.31,196.24,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735064841104,2.5488,196.29,196.24,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735064842098,5.1,196.31,196.24,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735064842099,2.5489,196.28,196.24,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735064842498,12.48535411,196.29,196.19,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1735064842696,12.48535411,196.29,196.19,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735064842918,12.48535411,196.29,196.19,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1735064843104,2.5499,196.21,196.19,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1735064843404,5.1,196.22,196.16,21.20720838]
["bitfinex-derivatives","SOLF0:USTF0",1735064844094,5.1,196.22,196.15,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735064845403,2.55,196.2,196.15,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735064845603,5.1,196.22,196.15,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735064846300,2.5499,196.2,196.16,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735064849206,5.1,196.22,196.13,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1735064850308,2.5503,196.18,196.13,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1735064850607,12.48535411,196.2,196.09,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735064850798,2.5507,196.14,196.1,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735064851003,12.48535411,196.2,196.09,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735064851407,2.5506,196.15,196.1,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735064852106,12.48535411,196.2,196.09,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735064853407,2.5504,196.17,196.12,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735064853607,12.48535411,196.2,196.09,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735064854108,12.48535411,196.2,196.08,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1735064854410,6.4147,196.19,196.08,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1735064854608,2.551,196.12,196.08,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1735064856002,4.86,196.13,196.08,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1735064856208,7.4108,196.13,196.08,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1735064856609,4.86,196.13,196.09,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735064857911,2.5505,196.16,196.08,15.73865411]
["bitfinex-derivatives","SOLF0:USTF0",1735064858111,7.4105,196.16,196.08,15.73865411]
["bitfinex-derivatives","SOLF0:USTF0",1735064858514,4.86,196.16,196.11,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735064858716,2.5506,196.15,196.08,15.73865411]
["bitfinex-derivatives","SOLF0:USTF0",1735064859818,2.5506,196.15,196.1,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735064860523,4.86,196.16,196.08,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1735064860837,2.5508,196.13,196.08,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1735064861412,4.86,196.16,196.08,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1735064861713,2.5508,196.14,196.09,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735064863112,6.4147,196.19,196.06,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064863318,4.86,196.18,196.06,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064863819,2.5503,196.17,196.09,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735064864015,7.4103,196.17,196.06,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064864418,7.4103,196.17,196.11,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735064864721,4.86,196.17,196.06,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064865020,12.48535411,196.23,196.09,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064865221,2.5499,196.2,196.1,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1735064865520,4.86,196.22,196.11,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1735064865722,2.5501,196.19,196.11,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1735064866118,2.5501,196.19,196.13,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735064866619,2.5499,196.2,196.15,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735064866817,4.64,196.23,196.12,15.56955411]
["bitfinex-derivatives","SOLF0:USTF0",1735064868417,7.1896,196.23,196.17,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735064868716,4.64,196.23,196.17,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735064869423,2.5497,196.22,196.17,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735064871526,2.5498,196.21,196.12,15.56955411]
["bitfinex-derivatives","SOLF0:USTF0",1735064871728,4.64,196.23,196.12,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1735064872221,7.8856,196.23,196.12,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1735064872424,2.5503,196.18,196.13,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735064872624,2.5503,196.18,196.12,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1735064873526,2.5503,196.18,196.14,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735064875025,2.5503,196.18,196.12,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1735064875221,2.5502,196.18,196.12,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1735064875519,7.8856,196.23,196.12,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1735064875823,2.5499,196.2,196.12,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1735064876425,2.5499,196.2,196.16,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735064877427,7.1898,196.21,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735064877725,4.64,196.21,196.12,15.56955411]
["bitfinex-derivatives","SOLF0:USTF0",1735064878823,4.64,196.24,196.15,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064879023,4.64,196.25,196.15,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064879929,2.5494,196.24,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735064880429,2.5494,196.24,196.15,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064880734,2.549,196.27,196.18,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064880932,4.64,196.28,196.19,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1735064881137,4.64,196.28,196.25,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735064882238,7.1889,196.28,196.23,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735064882936,2.5489,196.28,196.23,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735064883544,4.62,196.29,196.2,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735064883739,64.92663978,196.33,196.21,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064884043,18.76685411,196.36,196.21,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064884249,7.168,196.35,196.3,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735064885635,4.62,196.35,196.2,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735064885846,4.62,196.35,196.21,21.20720838]
["bitfinex-derivatives","SOLF0:USTF0",1735064886046,12.48535411,196.33,196.21,21.20720838]
["bitfinex-derivatives","SOLF0:USTF0",1735064886642,12.48535411,196.33,196.2,18.87225411]
["bitfinex-derivatives","SOLF0:USTF0",1735064887449,12.48535411,196.33,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735064887653,12.48535411,196.33,196.2,18.87225411]
["bitfinex-derivatives","SOLF0:USTF0",1735064888348,12.48535411,196.33,196.24,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735064890844,12.48535411,196.33,196.2,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735064891045,12.48535411,196.33,196.2,18.87225411]
["bitfinex-derivatives","SOLF0:USTF0",1735064891241,12.48535411,196.33,196.2,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735064891445,12.48535411,196.3,196.23,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735064892251,12.48535411,196.3,196.2,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735064892551,12.48535411,196.27,196.15,21.20720838]
["bitfinex-derivatives","SOLF0:USTF0",1735064892745,4.4,196.26,196.15,24.27750838]
["bitfinex-derivatives","SOLF0:USTF0",1735064892946,2.5497,196.22,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735064893147,4.4,196.26,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735064893650,2.5497,196.22,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735064895350,2.5497,196.22,196.17,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735064897344,2.5502,196.18,196.13,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1735064898250,2.5502,196.18,196.14,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735064898750,2.5502,196.18,196.13,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735064898952,4.4,196.23,196.1,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064899149,12.48535411,196.21,196.09,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735064899546,12.48535411,196.18,196.09,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735064900449,2.5506,196.15,196.1,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735064900644,4.4,196.16,196.09,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735064901858,4.4,196.16,196.12,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735064902052,4.4,196.16,196.09,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735064903653,4.4,196.16,196.13,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735064903849,2.55,196.2,196.1,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064904055,4.4,196.2,196.1,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064904258,4.4,196.2,196.15,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735064904757,6.95,196.2,196.15,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735064905555,4.4,196.2,196.1,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064906260,2.5501,196.19,196.14,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735064907152,2.5501,196.19,196.15,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735064907552,2.5503,196.17,196.13,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735064907757,4.4,196.2,196.13,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735064908559,2.5502,196.18,196.13,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735064908952,4.4,196.2,196.14,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735064909655,2.5501,196.19,196.14,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735064910154,2.5502,196.18,196.14,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735064911360,2.5502,196.18,196.13,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735064911558,2.5502,196.18,196.1,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064911960,2.5502,196.18,196.13,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735064912855,2.5502,196.18,196.14,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735064913053,4.4,196.2,196.09,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735064913459,4.4,196.2,196.11,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735064913659,2.5505,196.16,196.11,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735064914157,6.9499,196.2,196.1,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064914560,4.4,196.2,196.15,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735064914760,2.55,196.19,196.1,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064915160,2.55,196.19,196.14,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735064916356,2.5502,196.18,196.14,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735064920157,2.5502,196.18,196.1,12.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1735064920363,2.5502,196.18,196.15,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735064921562,6.95,196.2,196.17,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735064922164,7.98853414,196.19,196.17,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735064924667,7.98853414,196.19,196.05,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1735064924668,7.98853414,196.19,196.11,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735064924971,7.98853414,196.16,196.11,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735064926469,2.5507,196.14,196.11,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735064926670,4.16,196.13,196.11,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735064928066,4.16,196.13,196.04,21.20720838]
["bitfinex-derivatives","SOLF0:USTF0",1735064928263,2.5511,196.11,196.08,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735064929971,2.5511,196.11,196.07,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064930171,2.5511,196.11,196.07,10.54003414]
["bitfinex-derivatives","SOLF0:USTF0",1735064931665,4.16,196.13,196.07,10.54003414]
["bitfinex-derivatives","SOLF0:USTF0",1735064931876,6.7109,196.13,196.08,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735064937372,10.53953414,196.12,196.07,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735064937675,10.53953414,196.12,196.05,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064937867,10.53953414,196.12,196.07,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735064938475,7.98853414,196.12,196.07,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735064938669,2.5511,196.11,196.07,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735064938870,7.98853414,196.12,196.05,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735064939073,4.16,196.13,196.02,21.20720838]
["bitfinex-derivatives","SOLF0:USTF0",1735064939074,10.54033414,196.06,196.02,21.20720838]
["bitfinex-derivatives","SOLF0:USTF0",1735064939273,14.48033414,196.06,196.02,21.20720838]
["bitfinex-derivatives","SOLF0:USTF0",1735064940079,6.4918,196.06,196.02,21.20720838]
["bitfinex-derivatives","SOLF0:USTF0",1735064940574,6.4918,196.06,196.02,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735064941376,2.552,196.04,196.01,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1735064950477,2.5519,196.05,196.01,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1735064951876,3.94,196.06,196.02,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735064952284,3.94,196.06,196.01,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1735064952481,2.5519,196.05,196.01,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1735064953084,7.98853414,196.03,195.96,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735064953278,7.98853414,196.01,195.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1735064953780,7.98853414,196.01,195.95,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735064954181,2.5525,196.0,195.95,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735064954380,7.98853414,195.97,195.94,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1735064954683,11.92853414,195.97,195.94,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1735064954881,3.94,195.97,195.94,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1735064956281,3.94,195.97,195.91,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1735064956582,3.94,195.97,195.93,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064957274,3.94,196.01,195.95,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064957479,3.94,196.01,195.97,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064957980,3.94,196.01,195.91,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1735064957981,3.94,196.01,195.91,24.36730838]
["bitfinex-derivatives","SOLF0:USTF0",1735064958186,3.94,196.01,195.95,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064958782,3.94,196.01,195.98,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735064959484,7.98853414,196.0,195.91,21.20720838]
["bitfinex-derivatives","SOLF0:USTF0",1735064959684,7.98853414,195.93,195.91,21.20720838]
["bitfinex-derivatives","SOLF0:USTF0",1735064959884,3.94,195.92,195.91,21.20720838]
["bitfinex-derivatives","SOLF0:USTF0",1735064960096,3.94,195.92,195.9,56.55255569]
["bitfinex-derivatives","SOLF0:USTF0",1735064960097,3.94,195.92,195.9,21.20720838]
["bitfinex-derivatives","SOLF0:USTF0",1735064961381,3.94,195.92,195.86,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064961793,3.94,195.92,195.81,21.20720838]
["bitfinex-derivatives","SOLF0:USTF0",1735064962106,10.54233414,195.91,195.83,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064962385,10.54233414,195.91,195.88,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735064962386,7.98853414,195.91,195.88,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735064962582,3.94,195.92,195.87,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064962983,7.98853414,195.95,195.87,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064963187,11.84853414,195.95,195.9,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735064963778,2.08311005,196.06,195.91,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064963981,7.98853414,196.03,195.96,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064964179,7.98853414,196.01,195.94,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064964384,7.98853414,195.99,195.96,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735064964579,11.84853414,195.99,195.92,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1735064965384,11.84853414,195.99,195.94,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735064966189,14.40123414,195.99,195.94,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735064967587,2.5528,195.98,195.93,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735064967790,11.84853414,195.99,195.92,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1735064968789,7.98853414,195.97,195.92,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1735064968982,3.86,195.99,195.92,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1735064969185,11.84853414,195.99,195.92,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1735064969493,14.40113414,195.99,195.93,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064970584,14.40113414,195.99,195.95,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735064972788,11.84853414,195.99,195.91,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064972988,7.98853414,195.97,195.89,14.58903414]
["bitfinex-derivatives","SOLF0:USTF0",1735064973393,10.54153414,195.97,195.92,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735064974191,2.553,195.96,195.92,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735064974489,7.98853414,195.97,195.92,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735064974686,7.98853414,195.97,195.89,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735064974886,2.5533,195.94,195.89,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735064975086,3.86,195.93,195.89,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735064975505,3.86,195.93,195.92,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735064979097,7.98853414,195.99,195.9,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064979300,3.86,195.98,195.94,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735064979494,10.54123414,195.99,195.9,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064979691,3.86,195.98,195.94,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735064979896,3.86,195.98,195.91,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064980202,3.86,195.98,195.93,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735064980392,3.86,195.98,195.91,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064980900,7.98853414,195.99,195.93,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064981999,7.98853414,195.99,195.9,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1735064982491,7.98853414,195.99,195.95,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735064983090,7.98853414,195.99,195.93,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735064983597,7.98853414,195.97,195.93,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735064984197,7.98853414,195.97,195.91,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735064984605,7.98853414,195.97,195.9,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064984801,7.98853414,195.97,195.92,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735064985290,7.98853414,195.97,195.9,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064985499,2.5531,195.96,195.91,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735064985695,3.86,196.01,195.88,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735064985896,7.98853414,195.97,195.89,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064986098,7.98853414,195.97,195.91,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735064986700,3.86,196.01,195.91,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064986994,6.1091,196.04,195.91,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064987190,7.98853414,195.99,195.91,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064988105,10.54123414,195.99,195.91,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064988303,10.54123414,195.99,195.93,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064988696,7.98853414,195.99,195.93,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064989204,7.98853414,195.99,195.91,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064989701,11.84853414,195.99,195.93,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064989903,11.84853414,195.99,195.95,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735064990401,2.5524,196.01,195.96,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735064990701,14.40093414,196.01,195.93,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064990897,6.4124,196.01,195.93,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064991497,2.5525,196.0,195.9,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1735064991700,10.54103414,196.0,195.92,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064992906,10.54103414,196.0,195.93,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064993310,14.34103414,196.0,195.93,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064993499,14.34103414,196.0,195.96,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735064994104,11.78853414,196.0,195.96,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735064994303,14.34103414,196.0,195.96,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735064995299,6.3525,196.0,195.93,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735064995605,6.3525,196.0,195.97,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735064996200,6.3525,196.01,195.97,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735064998208,3.8,196.01,195.97,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735064998509,10.54103414,196.0,195.96,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735064999105,10.54103414,196.0,195.97,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735064999803,3.8,196.02,195.96,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735065000008,46.5655,196.09,195.98,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735065000204,11.78853414,196.08,196.0,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735065000608,2.5518,196.06,196.02,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735065000810,2.5518,196.06,196.03,6.3420334]
["bitfinex-derivatives","SOLF0:USTF0",1735065001105,2.5518,196.06,196.03,16.99998]
["bitfinex-derivatives","SOLF0:USTF0",1735065001306,3.8,196.06,196.04,32.56491337]
["bitfinex-derivatives","SOLF0:USTF0",1735065001508,3.8,196.06,196.04,79.29374652]
["bitfinex-derivatives","SOLF0:USTF0",1735065001704,2.5516,196.07,196.05,26.22287997]
["bitfinex-derivatives","SOLF0:USTF0",1735065001906,41.4625,196.09,196.05,72.95171312]
["bitfinex-derivatives","SOLF0:USTF0",1735065002107,3.2267,196.13,196.07,6.33853998]
["bitfinex-derivatives","SOLF0:USTF0",1735065002310,42.71994,196.14,196.07,14.32707412]
["bitfinex-derivatives","SOLF0:USTF0",1735065002615,37.61394,196.14,196.09,6.33853998]
["bitfinex-derivatives","SOLF0:USTF0",1735065002816,40.16464,196.14,196.1,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735065003113,53.08,196.21,196.13,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735065003307,11.78853414,196.21,196.15,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735065003616,14.33843414,196.21,196.19,212.15583858]
["bitfinex-derivatives","SOLF0:USTF0",1735065004010,14.33843414,196.21,196.2,46.72883315]
["bitfinex-derivatives","SOLF0:USTF0",1735065004210,6.3499,196.21,196.2,52.42945923]
["bitfinex-derivatives","SOLF0:USTF0",1735065005014,6.3499,196.21,196.2,113.90486278]
["bitfinex-derivatives","SOLF0:USTF0",1735065005616,3.3366,196.26,196.2,113.90486278]
["bitfinex-derivatives","SOLF0:USTF0",1735065005816,3.8,196.25,196.21,5.70062608]
["bitfinex-derivatives","SOLF0:USTF0",1735065006209,2.5491,196.27,196.23,176.2106995]
["bitfinex-derivatives","SOLF0:USTF0",1735065006405,3.3086,196.32,196.24,5.70062608]
["bitfinex-derivatives","SOLF0:USTF0",1735065006607,7.98853414,196.29,196.26,161.85154176]
["bitfinex-derivatives","SOLF0:USTF0",1735065006828,7.98853414,196.27,196.26,161.85154176]
["bitfinex-derivatives","SOLF0:USTF0",1735065007016,10.53753414,196.27,196.26,161.85154176]
["bitfinex-derivatives","SOLF0:USTF0",1735065007812,7.98853414,196.29,196.26,283.99792722]
["bitfinex-derivatives","SOLF0:USTF0",1735065008012,3.8,196.28,196.26,283.99792722]
["bitfinex-derivatives","SOLF0:USTF0",1735065008207,7.98853414,196.29,196.28,161.85154176]
["bitfinex-derivatives","SOLF0:USTF0",1735065008208,3.8,196.29,196.28,161.85154176]
["bitfinex-derivatives","SOLF0:USTF0",1735065008615,3.8,196.29,196.28,70.71632842]
["bitfinex-derivatives","SOLF0:USTF0",1735065009513,3.8,196.31,196.28,103.35249889]
["bitfinex-derivatives","SOLF0:USTF0",1735065009909,3.8,196.31,196.28,154.78255593]
["bitfinex-derivatives","SOLF0:USTF0",1735065010116,3.8,196.33,196.28,154.78255593]
["bitfinex-derivatives","SOLF0:USTF0",1735065010315,3.8,196.33,196.29,253.86583483]
["bitfinex-derivatives","SOLF0:USTF0",1735065010516,3.8,196.33,196.29,78.70486256]
["bitfinex-derivatives","SOLF0:USTF0",1735065010820,2.5481,196.34,196.29,78.70486256]
["bitfinex-derivatives","SOLF0:USTF0",1735065011016,2.5481,196.34,196.3,70.71632842]
["bitfinex-derivatives","SOLF0:USTF0",1735065011219,2.548,196.35,196.31,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735065011518,3.8,196.39,196.33,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735065011718,3.8,196.39,196.35,7.98853414]
["bitfinex-derivatives","SOLF0:USTF0",1735065012120,3.8,196.39,196.37,83.82338705]
["bitfinex-derivatives","SOLF0:USTF0",1735065012420,2.5471,196.42,196.37,83.82338705]
["bitfinex-derivatives","SOLF0:USTF0",1735065012623,2.5471,196.42,196.38,70.71632842]
["bitfinex-derivatives","SOLF0:USTF0",1735065013217,6.3469,196.44,196.41,299.87118818]
["bitfinex-derivatives","SOLF0:USTF0",1735065013720,3.2191,196.48,196.41,299.87118818]
["bitfinex-derivatives","SOLF0:USTF0",1735065013923,2.5466,196.46,196.42,154.40131117]
["bitfinex-derivatives","SOLF0:USTF0",1735065014114,2.5466,196.46,196.45,83.68498275]
["bitfinex-derivatives","SOLF0:USTF0",1735065014715,3.8,196.47,196.45,294.25752718]
["bitfinex-derivatives","SOLF0:USTF0",1735065015221,3.8,196.48,196.45,154.78255593]
["bitfinex-derivatives","SOLF0:USTF0",1735065015519,12.45439242,196.53,196.46,70.71632842]
["bitfinex-derivatives","SOLF0:USTF0",1735065015720,52.38151755,196.54,196.46,70.71632842]
["bitfinex-derivatives","SOLF0:USTF0",1735065016021,56.18151755,196.54,196.46,70.71632842]
["bitfinex-derivatives","SOLF0:USTF0",1735065016216,56.18151755,196.54,196.45,96.52061993]
["bitfinex-derivatives","SOLF0:USTF0",1735065016822,2.5459,196.51,196.46,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735065017027,56.18151755,196.54,196.45,96.52061993]
["bitfinex-derivatives","SOLF0:USTF0",1735065017321,56.18151755,196.54,196.47,20.80154382]
["bitfinex-derivatives","SOLF0:USTF0",1735065017725,2.5461,196.49,196.47,20.80154382]
["bitfinex-derivatives","SOLF0:USTF0",1735065018025,12.45439242,196.53,196.47,20.80154382]
["bitfinex-derivatives","SOLF0:USTF0",1735065018523,12.45439242,196.53,196.45,32.63617047]
["bitfinex-derivatives","SOLF0:USTF0",1735065018725,12.45439242,196.5,196.45,32.63617047]
["bitfinex-derivatives","SOLF0:USTF0",1735065019326,2.5465,196.46,196.45,32.63617047]
["bitfinex-derivatives","SOLF0:USTF0",1735065019519,56.18151755,196.54,196.45,32.63617047]
["bitfinex-derivatives","SOLF0:USTF0",1735065019520,3.8,196.49,196.45,32.63617047]
["bitfinex-derivatives","SOLF0:USTF0",1735065020227,3.8,196.49,196.42,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065020823,2.5464,196.47,196.42,15.00129242]
["bitfinex-derivatives","SOLF0:USTF0",1735065021220,2.5464,196.47,196.42,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065021527,2.5464,196.47,196.4,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1735065021528,2.5467,196.45,196.4,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1735065021728,3.8,196.49,196.4,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1735065022228,3.8,196.49,196.39,67.72610496]
["bitfinex-derivatives","SOLF0:USTF0",1735065023228,3.8,196.49,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735065023429,3.8,196.49,196.39,80.18049738]
["bitfinex-derivatives","SOLF0:USTF0",1735065023828,3.8,196.49,196.42,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735065024220,3.8,196.49,196.39,80.18049738]
["bitfinex-derivatives","SOLF0:USTF0",1735065024423,2.5466,196.46,196.4,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735065024626,3.8,196.49,196.4,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735065024925,3.8,196.49,196.39,80.18049738]
["bitfinex-derivatives","SOLF0:USTF0",1735065025333,2.5464,196.47,196.39,80.18049738]
["bitfinex-derivatives","SOLF0:USTF0",1735065025626,12.45439242,196.53,196.42,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065025924,2.5462,196.49,196.44,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735065027031,3.7,196.52,196.42,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065027233,2.5459,196.51,196.45,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735065027532,56.08151755,196.54,196.45,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065027733,20.41579242,196.59,196.48,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065027931,3.7,196.58,196.49,4.81438896]
["bitfinex-derivatives","SOLF0:USTF0",1735065028431,3.7,196.58,196.43,4.81438896]
["bitfinex-derivatives","SOLF0:USTF0",1735065028632,12.45439242,196.56,196.44,4.81438896]
["bitfinex-derivatives","SOLF0:USTF0",1735065029028,2.546,196.51,196.45,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735065029341,3.7,196.58,196.45,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065029529,2.5457,196.53,196.48,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735065030132,2.5458,196.52,196.45,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065030435,12.45439242,196.56,196.44,4.81438896]
["bitfinex-derivatives","SOLF0:USTF0",1735065030932,12.45439242,196.56,196.43,4.81438896]
["bitfinex-derivatives","SOLF0:USTF0",1735065031325,12.45439242,196.56,196.46,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735065032738,2.5459,196.51,196.46,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735065032928,12.45439242,196.56,196.46,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735065033133,2.5456,196.53,196.46,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735065033332,12.45439242,196.56,196.46,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735065033838,2.5458,196.51,196.46,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735065034238,3.7,196.55,196.46,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735065034439,12.45439242,196.53,196.41,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1735065034735,52.3743309,196.57,196.42,4.82114048]
["bitfinex-derivatives","SOLF0:USTF0",1735065034935,3.7,196.57,196.47,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735065035335,3.7,196.57,196.44,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065035529,3.7,196.57,196.42,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1735065035530,2.5458,196.52,196.42,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1735065036143,16.15439242,196.57,196.46,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735065036144,2.5459,196.51,196.46,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735065036343,16.15439242,196.57,196.43,3.82881628]
["bitfinex-derivatives","SOLF0:USTF0",1735065036539,12.45439242,196.54,196.43,3.82881628]
["bitfinex-derivatives","SOLF0:USTF0",1735065036738,2.5461,196.5,196.45,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735065037545,2.5461,196.5,196.46,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735065037844,3.7,196.51,196.42,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1735065038051,6.2459,196.51,196.42,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1735065038346,6.2459,196.51,196.46,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735065039839,6.2459,196.51,196.44,36.0105631]
["bitfinex-derivatives","SOLF0:USTF0",1735065039840,2.5462,196.48,196.47,4.83684315]
["bitfinex-derivatives","SOLF0:USTF0",1735065040049,2.5462,196.48,196.47,3.85227384]
["bitfinex-derivatives","SOLF0:USTF0",1735065041047,2.5464,196.47,196.43,23.34844382]
["bitfinex-derivatives","SOLF0:USTF0",1735065041249,2.5464,196.47,196.44,4.84693726]
["bitfinex-derivatives","SOLF0:USTF0",1735065041848,2.5464,196.47,196.45,4.84693726]
["bitfinex-derivatives","SOLF0:USTF0",1735065042048,2.5464,196.47,196.44,3.86359958]
["bitfinex-derivatives","SOLF0:USTF0",1735065042439,2.5463,196.48,196.44,6.41029958]
["bitfinex-derivatives","SOLF0:USTF0",1735065042645,2.5463,196.48,196.45,4.85311731]
["bitfinex-derivatives","SOLF0:USTF0",1735065042947,2.5463,196.48,196.46,4.85311731]
["bitfinex-derivatives","SOLF0:USTF0",1735065043143,16.15439242,196.51,196.45,40.14253524]
["bitfinex-derivatives","SOLF0:USTF0",1735065043746,16.15439242,196.51,196.47,42.55700289]
["bitfinex-derivatives","SOLF0:USTF0",1735065044361,2.5462,196.48,196.47,71.79547658]
["bitfinex-derivatives","SOLF0:USTF0",1735065044555,2.5462,196.48,196.47,61.18823305]
["bitfinex-derivatives","SOLF0:USTF0",1735065044844,3.7,196.5,196.47,61.18823305]
["bitfinex-derivatives","SOLF0:USTF0",1735065045253,3.7,196.5,196.48,4.87014831]
["bitfinex-derivatives","SOLF0:USTF0",1735065045447,6.246,196.5,196.49,4.87014831]
["bitfinex-derivatives","SOLF0:USTF0",1735065045840,6.246,196.5,196.49,224.83307937]
["bitfinex-derivatives","SOLF0:USTF0",1735065046941,6.246,196.5,196.49,86.15612054]
["bitfinex-derivatives","SOLF0:USTF0",1735065048039,6.246,196.5,196.49,307.38649266]
["bitfinex-derivatives","SOLF0:USTF0",1735065048849,6.246,196.5,196.49,132.72011403]
["bitfinex-derivatives","SOLF0:USTF0",1735065049651,6.246,196.5,196.49,338.32726546]
["bitfinex-derivatives","SOLF0:USTF0",1735065050048,2.546,196.5,196.49,338.32726546]
["bitfinex-derivatives","SOLF0:USTF0",1735065050243,2.546,196.5,196.49,333.45711715]
["bitfinex-derivatives","SOLF0:USTF0",1735065050856,2.5459,196.51,196.49,158.79073852]
["bitfinex-derivatives","SOLF0:USTF0",1735065051153,3.76,196.54,196.49,158.79073852]
["bitfinex-derivatives","SOLF0:USTF0",1735065051746,12.45439242,196.53,196.49,158.79073852]
["bitfinex-derivatives","SOLF0:USTF0",1735065051946,12.45439242,196.5,196.49,116.23373563]
["bitfinex-derivatives","SOLF0:USTF0",1735065052148,15.00039242,196.5,196.49,13.65857736]
["bitfinex-derivatives","SOLF0:USTF0",1735065053049,15.00039242,196.5,196.49,120.55076245]
["bitfinex-derivatives","SOLF0:USTF0",1735065054059,2.5466,196.46,196.42,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735065055447,3.78,196.48,196.42,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735065055652,3.78,196.48,196.38,209.48272149]
["bitfinex-derivatives","SOLF0:USTF0",1735065055847,12.45439242,196.46,196.4,212.15583858]
["bitfinex-derivatives","SOLF0:USTF0",1735065056748,2.5467,196.45,196.4,212.15583858]
["bitfinex-derivatives","SOLF0:USTF0",1735065056949,12.45439242,196.46,196.4,212.15583858]
["bitfinex-derivatives","SOLF0:USTF0",1735065057460,2.547,196.43,196.4,212.15583858]
["bitfinex-derivatives","SOLF0:USTF0",1735065058156,12.45439242,196.46,196.4,212.15583858]
["bitfinex-derivatives","SOLF0:USTF0",1735065058953,2.5471,196.41,196.4,212.15583858]
["bitfinex-derivatives","SOLF0:USTF0",1735065059157,6.3271,196.41,196.4,212.15583858]
["bitfinex-derivatives","SOLF0:USTF0",1735065059954,6.3271,196.41,196.37,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735065060157,6.3271,196.41,196.32,15.73989242]
["bitfinex-derivatives","SOLF0:USTF0",1735065060357,3.78,196.41,196.32,15.73989242]
["bitfinex-derivatives","SOLF0:USTF0",1735065060549,3.78,196.41,196.38,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735065060753,40.76279783,196.49,196.35,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065060957,3.78,196.48,196.35,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065061171,3.78,196.48,196.41,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735065061358,3.78,196.48,196.39,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065061564,2.5466,196.45,196.39,15.64949242]
["bitfinex-derivatives","SOLF0:USTF0",1735065062359,2.5465,196.46,196.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735065062659,12.45439242,196.52,196.39,15.64949242]
["bitfinex-derivatives","SOLF0:USTF0",1735065062863,3.78,196.51,196.4,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1735065063163,3.78,196.55,196.45,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065064664,2.5456,196.53,196.48,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735065065364,16.23439242,196.55,196.42,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065065863,2.546,196.5,196.45,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735065066262,3.78,196.55,196.42,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065066458,2.5455,196.54,196.5,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735065067064,3.78,196.55,196.51,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735065067361,2.5453,196.56,196.48,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735065067954,2.5453,196.55,196.48,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735065068660,2.5453,196.55,196.5,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735065068956,2.5453,196.55,196.48,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735065069368,3.76,196.57,196.48,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735065069665,2.5455,196.54,196.48,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735065070263,3.76,196.57,196.48,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735065070459,2.5454,196.55,196.48,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735065070863,3.76,196.57,196.48,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735065071064,2.5455,196.54,196.5,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735065071960,3.76,196.56,196.48,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735065072263,3.76,196.56,196.47,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1735065072465,12.45439242,196.54,196.47,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1735065073163,2.5462,196.49,196.45,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735065074465,12.45439242,196.54,196.43,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1735065075267,3.76,196.53,196.45,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065075669,3.76,196.53,196.47,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735065075872,3.76,196.53,196.45,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065076277,3.76,196.53,196.5,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735065077275,6.3056,196.53,196.45,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065077677,3.76,196.53,196.45,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065077971,52.37049476,196.58,196.48,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065078277,4.31844346,196.6,196.51,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065078579,4.31844346,196.6,196.52,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735065080078,2.5454,196.55,196.52,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735065080279,2.5454,196.55,196.52,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1735065080572,3.76,196.56,196.45,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065080778,12.45439242,196.55,196.43,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1735065080975,12.45439242,196.52,196.43,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1735065081175,2.5461,196.49,196.45,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735065081474,6.2661,196.49,196.45,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735065081777,6.2661,196.49,196.39,1.2009795]
["bitfinex-derivatives","SOLF0:USTF0",1735065082488,6.2661,196.49,196.45,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735065084895,3.72,196.49,196.39,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065085184,2.5462,196.48,196.39,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065085888,3.72,196.49,196.37,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735065086182,16.17439242,196.49,196.37,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735065086487,2.5465,196.47,196.42,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735065086878,16.17439242,196.49,196.41,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735065087084,16.17439242,196.49,196.38,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1735065087583,2.5467,196.45,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735065087778,16.17439242,196.49,196.38,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1735065088185,2.5469,196.44,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735065088507,16.17439242,196.49,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735065088508,3.72,196.43,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735065089587,6.2669,196.43,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735065090087,3.72,196.43,196.38,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1735065090286,3.72,196.46,196.38,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1735065090889,3.72,196.48,196.39,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065091587,3.72,196.48,196.45,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735065091787,3.72,196.48,196.39,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065092183,3.72,196.48,196.43,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735065092388,3.72,196.48,196.38,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1735065093084,3.72,196.48,196.41,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735065093487,2.5465,196.46,196.41,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735065094888,2.5465,196.46,196.42,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735065095296,3.72,196.48,196.38,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1735065095586,2.5466,196.45,196.41,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735065097004,12.45439242,196.46,196.33,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065097191,12.45439242,196.46,196.31,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735065097419,12.45439242,196.43,196.31,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735065097599,3.72,196.42,196.31,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735065097893,2.5474,196.4,196.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735065098198,3.72,196.42,196.31,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735065098399,2.5472,196.41,196.36,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735065099596,2.5472,196.41,196.37,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735065099993,3.72,196.42,196.31,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735065100198,3.72,196.42,196.34,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735065101588,7.07987476,196.49,196.31,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735065101589,7.07987476,196.49,196.33,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065101793,3.72,196.48,196.36,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065101993,3.72,196.48,196.37,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1735065102491,2.5465,196.46,196.42,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735065102698,2.5465,196.46,196.36,1.07192788]
["bitfinex-derivatives","SOLF0:USTF0",1735065103305,3.72,196.48,196.36,1.07192788]
["bitfinex-derivatives","SOLF0:USTF0",1735065103597,2.5464,196.47,196.43,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735065103799,16.17439242,196.48,196.31,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735065104101,2.5468,196.44,196.33,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065104495,16.17439242,196.48,196.31,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735065104701,2.5471,196.42,196.38,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735065104895,6.2671,196.42,196.38,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735065105102,3.72,196.42,196.32,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065105301,2.5474,196.39,196.36,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735065105501,2.5474,196.39,196.32,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065105798,3.72,196.42,196.34,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735065105995,16.17439242,196.42,196.31,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735065106198,12.45439242,196.39,196.26,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065107300,2.5479,196.36,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735065107510,3.72,196.35,196.26,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065107802,3.72,196.35,196.28,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735065108002,12.45439242,196.42,196.29,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065108202,3.72,196.41,196.29,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065108803,2.5476,196.38,196.29,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065109000,3.72,196.41,196.29,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065109900,2.5476,196.38,196.33,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735065110096,12.45439242,196.39,196.26,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065110602,2.5482,196.33,196.26,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065111105,6.2481,196.34,196.26,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065111906,6.2481,196.34,196.3,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735065112405,3.7,196.34,196.33,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735065112604,3.7,196.4,196.32,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065113400,3.7,196.4,196.38,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735065113603,3.7,196.4,196.33,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735065113805,3.7,196.4,196.33,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735065114408,3.7,196.4,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735065117908,3.7,196.4,196.33,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1735065118110,3.7,196.4,196.38,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735065118910,3.7,196.4,196.33,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1735065119907,3.7,196.4,196.37,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735065120916,3.7,196.4,196.38,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735065121409,2.5475,196.39,196.33,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735065121608,16.15439242,196.4,196.27,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735065122210,16.15439242,196.4,196.33,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735065122211,3.7,196.4,196.33,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735065122402,16.15439242,196.4,196.27,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735065122603,3.7,196.4,196.29,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065123004,6.2474,196.4,196.29,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065123209,3.7,196.4,196.29,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065123409,3.7,196.4,196.37,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735065124115,6.2473,196.4,196.36,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735065124517,3.7,196.4,196.29,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065124815,16.15439242,196.4,196.27,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735065125512,2.5477,196.37,196.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735065126519,16.15439242,196.4,196.24,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1735065126817,2.5481,196.34,196.3,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735065127017,3.7,196.33,196.3,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735065127213,3.7,196.33,196.21,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735065127414,12.45439242,196.31,196.21,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735065127815,2.5488,196.29,196.24,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735065128016,12.45439242,196.31,196.21,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735065128214,3.7,196.3,196.21,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735065128611,6.2487,196.3,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735065128813,3.2625,196.33,196.21,19.07079242]
["bitfinex-derivatives","SOLF0:USTF0",1735065129011,3.7,196.32,196.21,19.07079242]
["bitfinex-derivatives","SOLF0:USTF0",1735065129218,3.7,196.32,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735065132617,3.7,196.32,196.21,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735065132618,12.45439242,196.31,196.21,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735065132922,12.45439242,196.28,196.19,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1735065133919,2.549,196.27,196.21,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735065134122,3.7,196.26,196.19,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1735065135415,3.7,196.31,196.2,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065135916,3.7,196.31,196.3,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735065137420,3.7,196.33,196.23,12.45439242]
["bitfinex-derivatives","SOLF0:USTF0",1735065137618,3.7,196.33,196.24,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735065138034,3.264,196.38,196.24,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735065138229,3.7,196.37,196.24,26.25461415]
["bitfinex-derivatives","SOLF0:USTF0",1735065138617,3.7,196.36,196.34,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735065139418,5.8116,196.38,196.24,26.25461415]
["bitfinex-derivatives","SOLF0:USTF0",1735065139419,3.7,196.38,196.24,26.25461415]
["bitfinex-derivatives","SOLF0:USTF0",1735065139619,23.11121415,196.45,196.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735065139823,2.547,196.42,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735065140024,2.547,196.42,196.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1735065140226,3.7,196.41,196.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1735065140423,23.11121415,196.45,196.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1735065140625,3.7,196.4,196.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1735065140821,3.1718,196.45,196.41,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735065141019,3.7,196.44,196.32,19.93941415]
["bitfinex-derivatives","SOLF0:USTF0",1735065141223,3.7,196.44,196.33,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1735065141822,3.7,196.44,196.24,21.14638386]
["bitfinex-derivatives","SOLF0:USTF0",1735065142027,2.5477,196.38,196.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735065142227,3.7,196.37,196.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735065142427,3.7,196.37,196.27,21.14638386]
["bitfinex-derivatives","SOLF0:USTF0",1735065142829,2.5479,196.35,196.3,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735065143335,2.5479,196.35,196.24,26.27031415]
["bitfinex-derivatives","SOLF0:USTF0",1735065143523,19.93941415,196.36,196.24,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1735065144235,3.7,196.35,196.24,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1735065144633,3.7,196.35,196.31,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735065145036,2.5482,196.33,196.24,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1735065145531,2.5486,196.3,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735065145729,3.7,196.29,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735065148033,3.7,196.29,196.28,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735065150238,3.7,196.29,196.26,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735065150536,3.7,196.29,196.19,23.10551415]
["bitfinex-derivatives","SOLF0:USTF0",1735065151037,3.7,196.29,196.28,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735065151940,3.219,196.38,196.19,23.10551415]
["bitfinex-derivatives","SOLF0:USTF0",1735065152141,2.5479,196.35,196.3,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735065152542,3.7,196.34,196.3,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735065152743,3.7,196.34,196.19,26.80551415]
["bitfinex-derivatives","SOLF0:USTF0",1735065152942,3.7,196.34,196.31,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735065154140,3.7,196.33,196.32,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735065154840,3.7,196.33,196.23,19.93941415]
["bitfinex-derivatives","SOLF0:USTF0",1735065154841,3.7,196.33,196.3,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735065155249,3.7,196.33,196.23,19.93941415]
["bitfinex-derivatives","SOLF0:USTF0",1735065155542,23.07581415,196.39,196.23,19.93941415]
["bitfinex-derivatives","SOLF0:USTF0",1735065155543,3.7,196.36,196.23,19.93941415]
["bitfinex-derivatives","SOLF0:USTF0",1735065156138,3.1364,196.39,196.23,19.93941415]
["bitfinex-derivatives","SOLF0:USTF0",1735065156341,3.7,196.37,196.35,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735065156541,3.7,196.37,196.23,19.93941415]
["bitfinex-derivatives","SOLF0:USTF0",1735065158041,3.7,196.37,196.27,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735065158347,12.46503665,196.36,196.23,12.46503665]
["bitfinex-derivatives","SOLF0:USTF0",1735065158650,12.46503665,196.33,196.21,21.14638386]
["bitfinex-derivatives","SOLF0:USTF0",1735065159547,12.46503665,196.3,196.21,21.14638386]
["bitfinex-derivatives","SOLF0:USTF0",1735065159737,3.7,196.29,196.19,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1735065160041,12.46503665,196.27,196.19,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1735065160249,19.96310415,196.25,196.14,21.14638386]
["bitfinex-derivatives","SOLF0:USTF0",1735065160844,19.96310415,196.25,196.11,21.14638386]
["bitfinex-derivatives","SOLF0:USTF0",1735065161848,2.5496,196.22,196.16,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735065162148,3.7,196.21,196.16,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735065163974,2.5502,196.18,196.1,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1735065164145,23.66310415,196.21,196.1,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1735065164446,3.1708,196.2,196.11,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735065164648,3.1708,196.2,196.08,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1735065165852,2.5503,196.18,196.12,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735065166148,3.1708,196.2,196.08,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1735065166551,2.5503,196.18,196.12,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735065166851,3.1708,196.2,196.08,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1735065167150,23.66310415,196.21,196.08,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1735065167151,3.7,196.19,196.08,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1735065167756,19.96310415,196.25,196.08,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1735065168051,2.5497,196.22,196.08,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1735065168447,2.5497,196.22,196.17,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735065168952,3.7,196.21,196.17,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735065169346,3.7,196.2,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735065170453,3.7,196.2,196.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735065171649,3.7,196.2,196.08,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1735065172051,3.7,196.2,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735065172352,3.7,196.2,196.08,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1735065172752,3.056,196.27,196.11,19.96310415]
["bitfinex-derivatives","SOLF0:USTF0",1735065172958,3.7,196.26,196.12,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1735065173146,3.7,196.25,196.12,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1735065173355,53.0,196.28,196.12,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1735065173551,3.7,196.27,196.12,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1735065174552,19.96310415,196.26,196.12,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1735065175051,2.5497,196.22,196.16,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735065175256,3.7,196.21,196.16,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735065175557,3.7,196.21,196.17,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735065175852,3.7,196.21,196.12,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1735065176056,3.7,196.21,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735065176852,2.5499,196.2,196.12,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1735065178157,3.7,196.21,196.17,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735065178956,6.2498,196.21,196.17,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735065180756,6.2498,196.21,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735065182555,3.7,196.21,196.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735065182857,3.7,196.21,196.12,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1735065183054,3.7,196.21,196.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735065187453,3.7,196.22,196.12,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1735065188156,3.7,196.22,196.21,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735065188559,53.0,196.28,196.14,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065188755,53.0,196.28,196.12,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735065188756,6.2488,196.29,196.17,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065188957,3.7,196.28,196.18,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735065189854,2.5488,196.29,196.18,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735065190160,3.7,196.28,196.18,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735065190552,3.7,196.28,196.25,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735065190760,3.7,196.28,196.18,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735065190962,15.03105961,196.32,196.28,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735065191155,3.7,196.3,196.2,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065191359,3.7,196.3,196.21,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1735065192354,3.7,196.3,196.27,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735065192655,3.7,196.3,196.21,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1735065193156,3.7,196.3,196.27,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735065194458,3.2636,196.34,196.21,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1735065194757,3.7,196.33,196.21,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1735065194958,12.48265961,196.35,196.23,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065195160,3.1203,196.4,196.23,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065195161,3.7,196.33,196.23,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065195372,3.7,196.33,196.32,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735065195554,2.5479,196.36,196.23,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065195760,3.7,196.36,196.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735065196256,2.5474,196.4,196.37,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735065196461,3.7,196.39,196.37,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735065196959,12.48265961,196.41,196.37,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735065196960,2.5473,196.4,196.37,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735065197163,6.2473,196.4,196.37,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735065198066,3.7,196.4,196.37,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735065198567,6.2474,196.4,196.35,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735065198756,3.7,196.4,196.3,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1735065199259,12.48265961,196.38,196.3,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1735065199961,2.5478,196.37,196.32,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735065200265,2.5478,196.37,196.3,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1735065200666,2.5478,196.37,196.32,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735065200861,12.48265961,196.38,196.27,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1735065201066,3.7,196.4,196.27,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1735065201370,15.58585961,196.39,196.27,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1735065201960,12.48265961,196.36,196.27,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1735065202361,12.48265961,196.36,196.27,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1735065202564,12.48265961,196.33,196.25,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1735065202861,2.5487,196.3,196.25,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1735065203058,2.5487,196.3,196.26,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735065203457,2.549,196.28,196.23,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735065203656,2.549,196.28,196.2,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1735065203958,12.48265961,196.3,196.2,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1735065204164,2.5492,196.26,196.2,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1735065204368,6.2492,196.26,196.2,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1735065204563,6.2492,196.26,196.21,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735065205167,6.2492,196.26,196.2,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1735065205469,6.2492,196.26,196.22,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735065205766,6.2492,196.26,196.2,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1735065206357,3.7,196.26,196.2,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1735065206563,3.7,196.26,196.21,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065207365,3.7,196.26,196.25,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735065213369,3.7,196.33,196.3,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735065213561,2.548,196.35,196.21,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065213767,3.7,196.34,196.31,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735065214167,6.2481,196.34,196.31,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735065214773,3.7,196.34,196.31,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735065214973,3.7,196.34,196.32,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735065215273,3.7,196.34,196.21,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065215475,3.7,196.34,196.31,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735065215977,3.7,196.34,196.21,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065216274,3.7,196.34,196.24,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065216469,3.7,196.36,196.25,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1735065216671,3.1032,196.39,196.34,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735065216980,3.7,196.38,196.27,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065217172,3.7,196.38,196.28,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735065217677,3.7,196.38,196.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735065218866,3.7,196.38,196.28,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735065219475,3.7,196.38,196.33,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735065219673,3.7,196.38,196.28,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735065220275,2.5478,196.36,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735065220877,3.7,196.38,196.28,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735065221073,2.5477,196.37,196.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735065221273,3.7,196.39,196.28,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735065221674,2.5474,196.4,196.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735065221874,6.2474,196.4,196.28,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735065222270,2.5474,196.39,196.35,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735065222572,3.7,196.4,196.3,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065223575,3.7,196.4,196.37,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735065223779,3.7,196.4,196.3,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065224185,3.7,196.4,196.37,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735065225980,6.2474,196.4,196.36,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735065226286,3.7,196.4,196.36,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735065226676,6.2473,196.4,196.36,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735065228585,6.2473,196.4,196.37,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735065229291,3.0213,196.45,196.34,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065229482,3.7,196.45,196.35,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1735065229787,3.7,196.45,196.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735065230291,2.5465,196.46,196.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735065230589,3.7,196.47,196.37,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065231190,3.7,196.47,196.45,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735065231990,3.7,196.47,196.43,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735065232184,3.7,196.47,196.37,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065232989,6.2465,196.47,196.37,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065233391,12.48265961,196.45,196.36,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1735065233588,12.48265961,196.42,196.28,33.62904347]
["bitfinex-derivatives","SOLF0:USTF0",1735065233782,3.7,196.41,196.29,9.8318]
["bitfinex-derivatives","SOLF0:USTF0",1735065233990,2.5475,196.39,196.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735065235591,2.5475,196.39,196.29,9.8318]
["bitfinex-derivatives","SOLF0:USTF0",1735065235889,3.7,196.42,196.34,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065238588,3.7,196.42,196.31,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065239497,3.7,196.42,196.39,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735065240894,6.2469,196.43,196.39,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735065241593,12.48265961,196.48,196.34,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065241793,3.7,196.45,196.34,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065242096,3.7,196.45,196.44,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735065243093,2.5464,196.47,196.44,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735065243298,2.5464,196.47,196.38,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1735065243495,2.5464,196.47,196.43,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735065243799,2.5464,196.47,196.38,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735065244397,3.2115,196.51,196.38,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735065244601,5.7784553,196.52,196.43,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065244795,3.7,196.52,196.43,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065244999,6.2458,196.52,196.48,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735065245197,6.2458,196.52,196.43,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065245198,3.7,196.52,196.43,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065245496,2.5459,196.51,196.47,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735065245697,12.48265961,196.56,196.43,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065245906,3.7,196.54,196.43,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065246597,2.5458,196.52,196.46,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735065246803,2.5458,196.52,196.43,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065247307,2.5459,196.51,196.47,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735065247602,3.7,196.54,196.43,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065248405,2.5458,196.52,196.47,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735065249405,2.5458,196.52,196.43,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065249406,3.7,196.52,196.43,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065249811,3.7,196.55,196.52,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735065249997,3.7,196.55,196.46,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065250197,3.7,196.55,196.47,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1735065250708,52.37682082,196.61,196.47,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1735065250904,3.7,196.6,196.48,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735065251209,3.7,196.6,196.57,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735065251398,3.7,196.6,196.49,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065252007,3.7,196.6,196.48,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735065252008,2.545,196.58,196.48,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735065252308,12.48265961,196.59,196.48,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735065252807,12.48265961,196.59,196.48,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735065253204,2.5456,196.54,196.5,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735065253410,6.2456,196.54,196.48,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735065253608,3.7,196.54,196.48,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735065256707,3.7,196.56,196.48,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735065257109,3.7,196.59,196.49,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065257611,3.7,196.59,196.52,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735065257811,2.5454,196.56,196.48,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735065258013,16.18265961,196.59,196.48,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735065258711,2.5455,196.55,196.48,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735065259114,2.5457,196.53,196.49,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735065259315,3.68,196.53,196.43,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065259509,3.68,196.53,196.42,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1735065259711,2.546,196.51,196.42,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1735065260015,16.16265961,196.53,196.42,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1735065260216,2.5465,196.47,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735065260517,3.68,196.46,196.37,15.78825961]
["bitfinex-derivatives","SOLF0:USTF0",1735065261416,3.68,196.46,196.4,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065261613,3.68,196.46,196.45,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735065261811,3.68,196.46,196.37,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735065263412,3.68,196.46,196.38,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735065263709,3.68,196.46,196.37,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735065263710,2.5469,196.43,196.37,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735065263911,2.5469,196.43,196.38,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735065264312,2.5469,196.43,196.37,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735065265319,2.5468,196.44,196.39,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735065267510,2.5471,196.42,196.37,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735065267717,12.48265961,196.45,196.37,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735065268019,12.48265961,196.45,196.32,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065268320,2.5471,196.42,196.38,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735065268719,2.5468,196.44,196.4,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735065269115,2.5468,196.44,196.32,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065269318,2.5467,196.45,196.41,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735065269519,3.68,196.45,196.35,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065270817,6.2267,196.45,196.35,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065271024,6.2267,196.45,196.41,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735065271923,2.547,196.43,196.35,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065272123,3.68,196.45,196.32,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065273423,2.547,196.43,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735065273924,3.68,196.45,196.32,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065274226,2.5471,196.42,196.38,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735065275420,12.48265961,196.43,196.31,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735065276219,2.5476,196.38,196.34,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735065276427,6.2476,196.38,196.34,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735065276727,3.7,196.38,196.31,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735065277223,3.7,196.41,196.32,12.48265961]
["bitfinex-derivatives","SOLF0:USTF0",1735065277921,3.7,196.41,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735065278628,3.7,196.42,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735065278820,11.66945847,196.42,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735065280228,7.96945847,196.4,196.34,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065280433,2.5474,196.39,196.36,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735065281128,7.96945847,196.38,196.31,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1735065281830,2.5478,196.37,196.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735065282030,3.7,196.36,196.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735065282628,6.2478,196.36,196.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735065283029,6.2478,196.36,196.31,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1735065283229,6.2478,196.36,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735065284831,2.548,196.35,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735065285627,11.66945847,196.36,196.31,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735065285827,2.5481,196.34,196.31,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735065286232,11.66945847,196.36,196.31,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735065286424,11.66945847,196.36,196.3,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735065287330,2.5482,196.34,196.3,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735065288031,2.5482,196.34,196.28,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065288230,2.5482,196.34,196.31,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735065292129,11.66945847,196.36,196.28,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065292329,31.34077848,196.47,196.32,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065292528,7.96945847,196.42,196.34,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065292735,3.68,196.41,196.39,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735065293043,3.68,196.41,196.36,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065293836,3.68,196.41,196.37,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735065294035,3.68,196.41,196.36,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065294243,7.96945847,196.44,196.38,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065294437,11.64945847,196.44,196.41,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735065295434,7.96945847,196.42,196.39,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735065295635,7.96945847,196.42,196.36,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065296436,6.2269,196.44,196.37,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735065296738,7.96945847,196.43,196.36,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065297441,7.96945847,196.43,196.41,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735065302436,6.2268,196.44,196.41,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735065303939,2.5472,196.41,196.38,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735065304145,7.96945847,196.43,196.35,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065304647,2.5471,196.42,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735065309547,7.96945847,196.41,196.29,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1735065309749,7.96945847,196.37,196.31,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065310053,3.68,196.36,196.34,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735065310943,2.548,196.35,196.31,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735065311147,2.548,196.35,196.29,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065311644,2.548,196.35,196.31,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735065312254,2.5481,196.34,196.29,10.51805847]
["bitfinex-derivatives","SOLF0:USTF0",1735065312447,2.5481,196.34,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735065312648,7.96945847,196.35,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735065312945,2.5482,196.33,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735065313345,2.5482,196.33,196.27,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065313649,2.5481,196.34,196.3,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735065313959,3.68,196.36,196.29,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065314148,11.64945847,196.36,196.29,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065314355,2.548,196.35,196.31,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735065314954,2.5482,196.33,196.3,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735065315260,7.96945847,196.34,196.28,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065315555,7.96945847,196.34,196.26,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735065315755,7.96945847,196.3,196.23,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065315956,3.68,196.29,196.23,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065316156,6.2288,196.29,196.25,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735065316756,2.549,196.27,196.23,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735065317861,2.549,196.27,196.2,14.39585847]
["bitfinex-derivatives","SOLF0:USTF0",1735065317862,2.549,196.27,196.24,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735065320061,10.51835847,196.28,196.24,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735065320261,3.68,196.28,196.26,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735065320655,7.96945847,196.3,196.26,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735065320656,10.51815847,196.3,196.26,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735065320865,3.68,196.29,196.26,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735065322868,2.5484,196.32,196.24,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065323161,3.68,196.31,196.24,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065323365,7.96945847,196.34,196.3,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735065323567,3.68,196.33,196.26,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065324463,11.64945847,196.34,196.26,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065324665,11.64945847,196.34,196.31,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735065324968,11.64945847,196.34,196.28,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065325167,3.68,196.34,196.33,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735065326471,3.68,196.35,196.34,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735065327766,6.228,196.35,196.31,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735065327968,7.96945847,196.34,196.27,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065328470,7.96945847,196.4,196.33,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065329175,2.5475,196.39,196.33,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065329367,7.96945847,196.4,196.33,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065329568,7.96945847,196.4,196.35,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735065329768,7.96945847,196.4,196.33,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065330174,3.68,196.41,196.35,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065331580,3.68,196.41,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735065331873,14.19655847,196.42,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735065332073,14.19655847,196.42,196.38,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735065332276,7.96945847,196.4,196.38,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735065332576,7.96945847,196.4,196.33,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065333477,3.68,196.42,196.41,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735065333873,7.96945847,196.43,196.41,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735065334068,3.68,196.42,196.41,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735065334273,3.68,196.42,196.32,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735065334479,2.5478,196.36,196.28,11.17755847]
["bitfinex-derivatives","SOLF0:USTF0",1735065334673,7.96945847,196.35,196.28,11.17755847]
["bitfinex-derivatives","SOLF0:USTF0",1735065334873,7.96945847,196.35,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735065335273,7.96945847,196.35,196.28,11.17755847]
["bitfinex-derivatives","SOLF0:USTF0",1735065335570,2.5481,196.34,196.28,11.17755847]
["bitfinex-derivatives","SOLF0:USTF0",1735065335776,3.68,196.36,196.28,11.17755847]
["bitfinex-derivatives","SOLF0:USTF0",1735065335777,7.96945847,196.33,196.28,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1735065336173,10.51795847,196.31,196.23,11.05415847]
["bitfinex-derivatives","SOLF0:USTF0",1735065337075,10.51795847,196.31,196.27,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735065338583,3.68,196.3,196.27,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735065339579,7.96945847,196.29,196.23,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735065339780,7.96945847,196.27,196.21,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1735065341383,10.51845847,196.27,196.23,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735065342680,7.96945847,196.27,196.24,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735065347386,3.68,196.29,196.23,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065347586,10.51815847,196.3,196.23,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065347785,14.19815847,196.3,196.23,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065348401,11.64945847,196.3,196.27,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735065349191,7.96945847,196.3,196.27,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735065349396,11.64945847,196.3,196.27,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735065349697,10.51835847,196.28,196.24,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735065349894,11.64945847,196.3,196.23,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065350287,11.64945847,196.3,196.27,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735065351393,14.19815847,196.3,196.27,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735065351792,14.19815847,196.3,196.26,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735065352694,7.96945847,196.28,196.25,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735065353492,10.51835847,196.28,196.25,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735065357100,7.96945847,196.28,196.25,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735065357801,10.51835847,196.28,196.25,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735065358199,2.5483,196.33,196.3,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735065358396,14.19775847,196.33,196.3,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735065358601,3.68,196.32,196.26,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065359501,3.68,196.32,196.3,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735065361697,3.68,196.32,196.26,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065361899,7.96945847,196.31,196.24,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065362495,7.96945847,196.31,196.29,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735065364713,7.96945847,196.31,196.21,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1735065364894,7.96945847,196.27,196.21,11.26145847]
["bitfinex-derivatives","SOLF0:USTF0",1735065365096,7.96945847,196.29,196.21,11.26145847]
["bitfinex-derivatives","SOLF0:USTF0",1735065365293,10.51825847,196.29,196.23,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735065365603,10.51825847,196.29,196.21,11.26145847]
["bitfinex-derivatives","SOLF0:USTF0",1735065365803,7.96945847,196.29,196.21,11.26145847]
["bitfinex-derivatives","SOLF0:USTF0",1735065365991,7.96945847,196.29,196.24,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735065366198,7.96945847,196.25,196.16,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1735065366400,3.68,196.25,196.2,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065366701,3.2115,196.35,196.24,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065366900,3.68,196.34,196.28,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065367102,3.68,196.34,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735065367299,3.68,196.34,196.28,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065367500,7.96945847,196.33,196.26,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065367802,3.68,196.34,196.28,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065368403,3.68,196.34,196.31,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735065368802,7.96945847,196.33,196.26,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065369000,2.5485,196.32,196.28,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735065369205,7.96945847,196.31,196.24,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065370209,10.51805847,196.31,196.27,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735065370507,7.96945847,196.31,196.24,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065370913,7.96945847,196.29,196.25,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735065371099,7.96945847,196.29,196.22,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065371100,3.68,196.28,196.22,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065371407,3.68,196.28,196.17,21.14638386]
["bitfinex-derivatives","SOLF0:USTF0",1735065371609,3.68,196.28,196.23,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065371911,7.96945847,196.27,196.24,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735065372309,7.96945847,196.27,196.19,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065372608,2.5491,196.26,196.22,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735065373002,7.96945847,196.27,196.19,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065373208,10.51845847,196.27,196.19,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065373600,7.96945847,196.27,196.16,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1735065373905,7.96945847,196.25,196.15,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1735065374108,7.96945847,196.23,196.16,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065374412,3.68,196.22,196.16,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065374610,3.68,196.22,196.15,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1735065374807,3.68,196.22,196.16,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065375310,3.68,196.22,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735065375810,3.68,196.22,196.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735065376803,3.68,196.22,196.17,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065377007,7.96945847,196.29,196.21,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065377202,7.96945847,196.29,196.23,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065377203,3.68,196.28,196.23,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065377910,3.68,196.28,196.21,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065379217,7.96945847,196.29,196.21,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065379408,6.2289,196.28,196.24,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735065379612,7.96945847,196.27,196.24,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735065380208,7.96945847,196.25,196.15,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1735065380412,7.96945847,196.23,196.15,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1735065380614,7.96945847,196.2,196.13,21.14638386]
["bitfinex-derivatives","SOLF0:USTF0",1735065380919,3.66,196.19,196.13,21.14638386]
["bitfinex-derivatives","SOLF0:USTF0",1735065381306,3.66,196.19,196.15,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735065381504,7.96945847,196.18,196.15,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735065382515,7.96945847,196.18,196.12,11.02235847]
["bitfinex-derivatives","SOLF0:USTF0",1735065382912,7.96945847,196.18,196.09,24.28558386]
["bitfinex-derivatives","SOLF0:USTF0",1735065382913,7.96945847,196.16,196.1,7.96945847]
["bitfinex-derivatives","SOLF0:USTF0",1735065383116,7.96945847,196.16,196.09,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1735065383320,7.96945847,196.14,196.05,21.14638386]
["bitfinex-derivatives","SOLF0:USTF0",1735065383621,10.52035847,196.12,196.07,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735065383917,7.96945847,196.1,196.05,21.14638386]
["bitfinex-derivatives","SOLF0:USTF0",1735065384125,3.66,196.09,196.02,30.90495174]
["bitfinex-derivatives","SOLF0:USTF0",1735065384421,3.66,196.08,196.06,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735065384623,3.66,196.08,196.02,30.90495174]
["bitfinex-derivatives","SOLF0:USTF0",1735065384820,12.49431827,196.16,196.03,12.49431827]
["bitfinex-derivatives","SOLF0:USTF0",1735065385120,3.66,196.15,196.03,12.49431827]
["bitfinex-derivatives","SOLF0:USTF0",1735065385521,3.66,196.15,196.12,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735065392815,3.66,196.15,196.06,12.49431827]
["bitfinex-derivatives","SOLF0:USTF0",1735065393622,12.49431827,196.22,196.09,12.49431827]
["bitfinex-derivatives","SOLF0:USTF0",1735065393822,3.66,196.21,196.1,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1735065394023,3.66,196.21,196.1,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1735065394226,12.49431827,196.22,196.12,12.49431827]
["bitfinex-derivatives","SOLF0:USTF0",1735065394428,3.66,196.21,196.12,12.49431827]
["bitfinex-derivatives","SOLF0:USTF0",1735065394631,12.49431827,196.22,196.2,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735065394925,3.66,196.21,196.2,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735065395122,3.66,196.21,196.14,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735065395328,3.66,196.21,196.11,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735065395824,3.66,196.21,196.15,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735065396423,12.49431827,196.19,196.14,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735065397427,2.5502,196.18,196.15,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735065398128,12.49431827,196.19,196.11,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735065398330,2.5503,196.17,196.13,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735065399132,15.04431827,196.19,196.15,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735065399326,15.04431827,196.19,196.11,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735065399831,12.49431827,196.19,196.11,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735065400426,3.66,196.19,196.11,15.79181827]
["bitfinex-derivatives","SOLF0:USTF0",1735065401521,3.66,196.21,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735065402131,3.66,196.21,196.2,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735065402625,3.66,196.21,196.11,15.79181827]
["bitfinex-derivatives","SOLF0:USTF0",1735065402626,3.66,196.21,196.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735065404425,3.66,196.21,196.11,15.79181827]
["bitfinex-derivatives","SOLF0:USTF0",1735065404628,3.66,196.21,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735065405727,2.5496,196.22,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735065405931,3.66,196.21,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735065406431,3.1393,196.25,196.11,15.79181827]
["bitfinex-derivatives","SOLF0:USTF0",1735065406634,28.19517848,196.32,196.14,12.49431827]
["bitfinex-derivatives","SOLF0:USTF0",1735065406835,12.49431827,196.29,196.14,12.49431827]
["bitfinex-derivatives","SOLF0:USTF0",1735065407432,2.5491,196.26,196.14,12.49431827]
["bitfinex-derivatives","SOLF0:USTF0",1735065408536,2.5491,196.26,196.23,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735065408833,3.66,196.28,196.23,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735065409034,2.549,196.27,196.23,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735065409235,2.549,196.27,196.24,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735065409430,3.66,196.28,196.15,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1735065409635,16.15431827,196.29,196.17,12.49431827]
["bitfinex-derivatives","SOLF0:USTF0",1735065409937,16.15431827,196.29,196.18,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1735065410327,16.15431827,196.29,196.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1735065411434,16.15431827,196.29,196.26,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735065412336,18.70301827,196.29,196.26,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735065412838,16.15431827,196.29,196.26,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735065413540,3.66,196.29,196.27,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735065413738,3.66,196.29,196.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1735065414442,2.5489,196.28,196.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1735065414839,2.5489,196.28,196.24,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735065415742,2.5489,196.28,196.25,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735065417539,16.15431827,196.29,196.26,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735065418139,7.98209918,196.28,196.26,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735065422639,2.5485,196.31,196.28,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735065422946,7.98209918,196.3,196.22,7.98209918]
["bitfinex-derivatives","SOLF0:USTF0",1735065423152,7.98209918,196.3,196.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1735065423153,7.98209918,196.28,196.2,7.98209918]
["bitfinex-derivatives","SOLF0:USTF0",1735065423944,7.98209918,196.28,196.22,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735065424148,7.98209918,196.26,196.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1735065424350,7.98209918,196.2,196.18,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1735065424650,11.64209918,196.2,196.17,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735065424840,7.98209918,196.17,196.12,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735065425152,7.98209918,196.17,196.12,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1735065425442,7.98209918,196.15,196.12,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1735065425748,7.98209918,196.15,196.13,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735065425949,3.66,196.14,196.08,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1735065426151,6.2107,196.14,196.09,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735065426348,3.66,196.14,196.08,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1735065427550,3.66,196.14,196.12,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735065427848,3.66,196.14,196.08,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1735065428048,3.66,196.14,196.09,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735065428347,3.66,196.14,196.08,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1735065429250,3.66,196.14,196.13,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735065433451,3.66,196.17,196.16,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735065434046,3.66,196.17,196.15,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735065435348,6.2103,196.17,196.13,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735065435543,3.66,196.17,196.08,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1735065436248,3.66,196.17,196.08,15.73787295]
["bitfinex-derivatives","SOLF0:USTF0",1735065436953,3.66,196.19,196.08,15.73787295]
["bitfinex-derivatives","SOLF0:USTF0",1735065437848,3.66,196.19,196.08,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1735065438847,2.5503,196.18,196.08,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1735065439248,2.5503,196.18,196.11,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735065439453,3.66,196.19,196.09,12.49157295]
["bitfinex-derivatives","SOLF0:USTF0",1735065439749,3.66,196.18,196.09,12.49157295]
["bitfinex-derivatives","SOLF0:USTF0",1735065439953,3.66,196.2,196.12,12.49157295]
["bitfinex-derivatives","SOLF0:USTF0",1735065440153,3.66,196.2,196.13,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1735065440653,3.66,196.21,196.13,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1735065440854,3.66,196.21,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735065441052,3.66,196.21,196.13,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1735065441353,2.5495,196.23,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735065441658,3.66,196.22,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735065442650,3.66,196.22,196.13,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1735065442852,3.0949,196.27,196.15,12.49157295]
["bitfinex-derivatives","SOLF0:USTF0",1735065443156,12.49157295,196.31,196.18,12.49157295]
["bitfinex-derivatives","SOLF0:USTF0",1735065443352,2.5486,196.3,196.26,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735065443556,3.66,196.29,196.26,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735065443752,3.66,196.29,196.18,12.49157295]
["bitfinex-derivatives","SOLF0:USTF0",1735065444355,6.2088,196.29,196.21,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735065444553,12.49157295,196.25,196.16,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1735065445057,2.5495,196.24,196.16,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1735065445253,3.66,196.23,196.16,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1735065445756,2.5497,196.22,196.17,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735065446352,2.5498,196.21,196.17,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735065446552,3.66,196.23,196.16,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735065447056,2.5499,196.21,196.16,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1735065447448,2.5496,196.22,196.16,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1735065448456,2.5496,196.22,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735065449758,2.5499,196.21,196.17,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735065451454,6.2099,196.21,196.17,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735065452761,3.66,196.21,196.14,11.3191719]
["bitfinex-derivatives","SOLF0:USTF0",1735065452963,3.66,196.21,196.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735065453161,3.66,196.21,196.14,11.3191719]
["bitfinex-derivatives","SOLF0:USTF0",1735065454559,3.66,196.21,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735065455063,7.9870719,196.2,196.13,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1735065455262,3.66,196.21,196.11,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065455263,7.9870719,196.18,196.11,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065455754,3.66,196.21,196.13,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065455952,3.66,196.21,196.15,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065456159,3.66,196.21,196.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735065456353,3.66,196.21,196.15,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065457566,6.2098,196.21,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735065458267,3.66,196.21,196.15,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065458468,3.66,196.21,196.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735065458768,28.19517848,196.33,196.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735065458965,7.9870719,196.22,196.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735065459165,11.6470719,196.22,196.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735065460467,7.9870719,196.22,196.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735065460668,7.9870719,196.22,196.17,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735065461672,2.5498,196.21,196.17,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735065462072,7.9870719,196.22,196.15,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065462673,6.2093,196.25,196.17,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065462968,3.66,196.25,196.17,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065463173,3.66,196.25,196.22,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735065463665,7.04879462,196.32,196.27,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735065463870,7.9870719,196.29,196.27,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735065464174,11.6470719,196.29,196.27,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735065465262,11.6470719,196.29,196.21,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065465572,7.9870719,196.27,196.21,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065466571,7.9870719,196.27,196.25,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735065467270,10.5360719,196.27,196.21,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735065467469,10.5360719,196.27,196.19,11.0088719]
["bitfinex-derivatives","SOLF0:USTF0",1735065467671,7.9870719,196.25,196.19,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065468174,7.9870719,196.25,196.21,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735065468175,10.5363719,196.25,196.21,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735065469073,10.5363719,196.25,196.19,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065469267,2.5495,196.24,196.2,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735065469470,11.6270719,196.23,196.1,21.14638386]
["bitfinex-derivatives","SOLF0:USTF0",1735065469674,3.64,196.22,196.15,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065470269,6.1897,196.22,196.17,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735065470574,6.1897,196.22,196.15,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065471169,6.1897,196.22,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735065473177,6.1897,196.22,196.15,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065473376,6.1897,196.22,196.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735065478985,3.64,196.22,196.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735065479484,3.64,196.22,196.2,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735065481083,3.64,196.22,196.17,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065481287,3.64,196.22,196.21,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735065482485,3.64,196.22,196.12,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1735065482684,7.9870719,196.2,196.12,11.2117719]
["bitfinex-derivatives","SOLF0:USTF0",1735065482884,7.9870719,196.2,196.14,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065483086,7.9870719,196.2,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735065483287,6.1896,196.22,196.16,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065483288,3.64,196.22,196.16,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065484083,7.9870719,196.26,196.18,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065484283,3.64,196.25,196.18,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065484687,3.64,196.25,196.24,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735065484885,3.64,196.26,196.2,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065485285,3.64,196.26,196.25,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735065486083,3.64,196.26,196.2,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065486391,11.6270719,196.26,196.23,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735065487891,7.9870719,196.24,196.16,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065488287,2.5495,196.23,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735065488683,7.9870719,196.2,196.13,21.14638386]
["bitfinex-derivatives","SOLF0:USTF0",1735065488882,6.19,196.19,196.14,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735065489588,7.9870719,196.15,196.11,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1735065490295,7.9870719,196.15,196.12,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735065490689,10.5373719,196.17,196.12,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735065491189,3.64,196.19,196.07,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1735065491393,10.5378719,196.13,196.08,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735065491591,3.64,196.12,196.07,14.2203719]
["bitfinex-derivatives","SOLF0:USTF0",1735065491796,3.64,196.12,196.1,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735065491996,3.64,196.12,196.09,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065492203,6.1843,196.24,196.11,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065492495,3.64,196.19,196.14,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065492894,3.64,196.19,196.16,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735065493196,3.64,196.2,196.14,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065493796,3.64,196.2,196.16,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065493995,3.64,196.2,196.18,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065494185,7.9870719,196.24,196.18,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065494389,3.64,196.23,196.18,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065495102,3.64,196.23,196.09,21.14638386]
["bitfinex-derivatives","SOLF0:USTF0",1735065495405,3.64,196.23,196.17,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065495704,3.64,196.23,196.2,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735065495905,3.64,196.23,196.19,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065496104,3.64,196.23,196.17,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065497506,3.64,196.23,196.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735065498005,3.64,196.23,196.17,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065498201,6.1895,196.23,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735065498402,3.64,196.23,196.17,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065498606,2.5496,196.22,196.17,10.5372719]
["bitfinex-derivatives","SOLF0:USTF0",1735065498805,3.64,196.23,196.17,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065499206,3.64,196.23,196.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735065499407,3.64,196.23,196.17,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065499902,3.64,196.23,196.2,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735065500699,3.64,196.24,196.19,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065502010,3.64,196.24,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735065502712,3.64,196.24,196.14,9.8448]
["bitfinex-derivatives","SOLF0:USTF0",1735065503011,3.64,196.24,196.18,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065503208,7.9870719,196.26,196.18,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065503411,10.5361719,196.26,196.22,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735065503611,3.64,196.25,196.2,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065503812,3.64,196.25,196.18,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065504012,2.5496,196.23,196.18,10.5370719]
["bitfinex-derivatives","SOLF0:USTF0",1735065504310,7.9870719,196.24,196.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735065504511,7.9870719,196.24,196.2,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735065504701,3.64,196.25,196.18,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065505106,2.5494,196.24,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735065505610,3.64,196.25,196.18,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065506412,3.64,196.25,196.14,9.8448]
["bitfinex-derivatives","SOLF0:USTF0",1735065506609,3.64,196.25,196.17,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065506811,2.5496,196.23,196.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735065507010,6.1896,196.23,196.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735065508714,6.1896,196.23,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735065508912,3.64,196.23,196.19,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065509114,3.64,196.23,196.21,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065509415,3.64,196.23,196.22,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735065509913,3.64,196.26,196.19,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065510112,3.64,196.26,196.23,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735065510512,7.9870719,196.28,196.26,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735065510707,3.64,196.27,196.26,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735065511311,10.5358719,196.3,196.26,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735065511518,3.64,196.29,196.26,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735065511819,10.5358719,196.3,196.26,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735065512022,11.6270719,196.3,196.23,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065512221,14.1756719,196.3,196.26,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735065512816,11.6270719,196.3,196.23,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065513015,3.64,196.3,196.23,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065513516,3.64,196.3,196.26,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735065513920,6.1886,196.31,196.23,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065514420,6.1886,196.31,196.25,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735065514622,6.1886,196.31,196.23,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065514921,3.64,196.3,196.23,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065515222,3.64,196.32,196.27,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065516218,7.9870719,196.33,196.3,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735065516418,53.0,196.36,196.29,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065516616,3.64,196.35,196.29,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065517117,3.1323,196.4,196.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735065517313,7.9870719,196.39,196.33,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065517622,3.64,196.38,196.33,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065518011,7.9870719,196.37,196.22,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735065518214,7.9870719,196.37,196.3,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065518718,10.5350719,196.35,196.3,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735065518913,7.9870719,196.35,196.28,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065519623,2.5482,196.33,196.28,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065520420,2.5482,196.33,196.28,10.5358719]
["bitfinex-derivatives","SOLF0:USTF0",1735065521221,2.5479,196.35,196.3,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735065521521,3.64,196.38,196.3,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065521717,3.64,196.37,196.32,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065522023,3.64,196.39,196.35,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735065522622,10.5342719,196.41,196.36,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735065522824,3.64,196.4,196.36,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065524018,7.9870719,196.43,196.36,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065524213,3.64,196.42,196.36,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065524519,3.066,196.46,196.38,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065524724,2.5468,196.44,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735065525219,2.5468,196.44,196.38,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065525719,3.64,196.44,196.38,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065525924,7.9870719,196.39,196.25,21.14638386]
["bitfinex-derivatives","SOLF0:USTF0",1735065526125,7.9870719,196.35,196.28,7.9870719]
["bitfinex-derivatives","SOLF0:USTF0",1735065526424,14.1750719,196.35,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735065526624,6.188,196.35,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735065528117,3.64,196.35,196.29,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065528515,3.64,196.35,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735065528722,3.64,196.35,196.27,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065529122,12.45775592,196.28,196.22,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735065529430,12.45775592,196.26,196.2,21.14638386]
["bitfinex-derivatives","SOLF0:USTF0",1735065529617,4.58,196.25,196.2,21.14638386]
["bitfinex-derivatives","SOLF0:USTF0",1735065529821,4.58,196.27,196.2,21.14638386]
["bitfinex-derivatives","SOLF0:USTF0",1735065530127,4.58,196.29,196.2,21.14638386]
["bitfinex-derivatives","SOLF0:USTF0",1735065530625,4.58,196.29,196.18,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065531426,4.58,196.29,196.2,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735065531826,4.58,196.29,196.14,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1735065531827,4.58,196.29,196.21,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065533224,4.58,196.29,196.22,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735065533818,7.1287,196.29,196.22,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735065534319,2.549,196.27,196.2,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735065534525,4.58,196.29,196.15,15.74625592]
["bitfinex-derivatives","SOLF0:USTF0",1735065535031,2.5495,196.23,196.15,15.74625592]
["bitfinex-derivatives","SOLF0:USTF0",1735065535517,2.5497,196.22,196.15,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735065536427,2.5497,196.22,196.15,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1735065538228,2.5497,196.22,196.15,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735065538420,2.5497,196.22,196.16,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735065539623,3.208,196.26,196.15,15.74625592]
["bitfinex-derivatives","SOLF0:USTF0",1735065539828,10.8172,196.26,196.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735065540724,8.268,196.26,196.15,15.74625592]
["bitfinex-derivatives","SOLF0:USTF0",1735065541026,2.5494,196.24,196.15,15.74625592]
["bitfinex-derivatives","SOLF0:USTF0",1735065541825,3.208,196.26,196.18,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065542125,5.9972,196.34,196.21,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065542126,5.36,196.32,196.21,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065542747,18.45495592,196.34,196.21,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065542924,5.36,196.33,196.21,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065543123,20.94905592,196.34,196.22,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1735065543326,20.94905592,196.34,196.23,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1735065543523,15.58905592,196.34,196.23,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1735065543730,21.22905592,196.34,196.23,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1735065543933,2.5481,196.35,196.24,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065544131,5.9867,196.39,196.27,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065544431,3.1193,196.39,196.27,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065544833,2.5476,196.38,196.32,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735065545033,3.1193,196.39,196.32,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735065545733,12.45775592,196.43,196.3,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065546027,12.45775592,196.43,196.22,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1735065546028,5.64,196.44,196.33,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065546233,2.547,196.43,196.37,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735065546927,5.64,196.44,196.37,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735065547131,5.64,196.44,196.36,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735065547432,12.45775592,196.43,196.31,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735065548831,2.5476,196.38,196.33,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735065549437,12.45775592,196.43,196.31,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735065549733,2.5475,196.39,196.34,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735065550640,2.5478,196.36,196.31,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735065550934,12.45775592,196.4,196.27,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065551241,12.45775592,196.37,196.24,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065551541,3.0619,196.36,196.23,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735065551741,12.45775592,196.34,196.23,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735065552037,12.45775592,196.34,196.18,33.60413978]
["bitfinex-derivatives","SOLF0:USTF0",1735065552240,12.45775592,196.34,196.18,40.08383978]
["bitfinex-derivatives","SOLF0:USTF0",1735065552440,2.549,196.27,196.22,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735065552640,12.45775592,196.31,196.18,40.08383978]
["bitfinex-derivatives","SOLF0:USTF0",1735065552942,12.45775592,196.31,196.18,18.93745592]
["bitfinex-derivatives","SOLF0:USTF0",1735065553638,2.5489,196.28,196.23,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735065553837,12.45775592,196.31,196.23,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735065554742,2.5489,196.28,196.23,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735065556638,12.45775592,196.31,196.23,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735065556840,12.45775592,196.31,196.21,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735065557036,12.45775592,196.28,196.18,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735065557239,2.5496,196.23,196.15,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065557434,2.5496,196.23,196.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735065557642,2.5496,196.23,196.12,15.53405592]
["bitfinex-derivatives","SOLF0:USTF0",1735065558148,2.5496,196.23,196.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735065558842,6.2,196.25,196.12,15.53405592]
["bitfinex-derivatives","SOLF0:USTF0",1735065559045,18.65775592,196.25,196.12,15.53405592]
["bitfinex-derivatives","SOLF0:USTF0",1735065559347,18.65775592,196.25,196.12,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735065559348,2.5503,196.18,196.12,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735065559550,12.45775592,196.22,196.12,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735065559844,2.55,196.19,196.12,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735065560047,12.45775592,196.22,196.13,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735065560449,2.5503,196.17,196.11,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1735065560650,12.45775592,196.22,196.13,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735065560943,12.45775592,196.22,196.11,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1735065561343,2.5503,196.17,196.12,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735065561651,12.45775592,196.22,196.11,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1735065561843,2.5504,196.16,196.11,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735065562247,2.5504,196.16,196.06,18.70925592]
["bitfinex-derivatives","SOLF0:USTF0",1735065562248,6.54,196.16,196.06,18.70925592]
["bitfinex-derivatives","SOLF0:USTF0",1735065562452,6.54,196.16,196.09,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735065562649,6.54,196.16,196.06,18.70925592]
["bitfinex-derivatives","SOLF0:USTF0",1735065564552,6.54,196.16,196.1,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735065564553,2.5506,196.15,196.1,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735065567462,2.5506,196.15,196.11,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735065570965,5.8299,196.18,196.15,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735065571157,15.32365592,196.24,196.09,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065571359,6.8,196.23,196.12,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065571964,2.5498,196.21,196.12,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065572153,6.8,196.23,196.12,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065572557,6.8,196.23,196.14,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735065573358,2.5501,196.18,196.14,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735065574759,12.45775592,196.21,196.1,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735065575455,12.45775592,196.18,196.06,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1735065575862,12.45775592,196.15,196.06,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1735065576060,2.5513,196.1,196.06,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735065576264,12.45775592,196.15,196.03,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065576265,7.82,196.12,196.03,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065576455,20.27775592,196.12,196.01,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735065576656,2.5515,196.08,196.01,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735065577062,2.5513,196.09,196.05,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735065579970,2.5516,196.07,196.04,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735065580168,2.5516,196.07,196.01,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735065580560,20.27775592,196.12,196.0,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1735065580767,12.45775592,196.09,196.0,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1735065581769,2.5517,196.06,196.02,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735065581970,20.27775592,196.12,196.0,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1735065582266,2.5515,196.08,196.04,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735065583367,2.5516,196.07,196.04,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735065583765,20.27775592,196.12,195.94,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735065584074,2.5517,196.06,196.02,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735065584373,2.5517,196.06,195.98,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065584970,20.27775592,196.12,195.98,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065585176,2.5519,196.05,196.01,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735065585768,2.5519,196.05,196.02,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735065586175,2.552,196.04,195.98,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065586473,2.552,196.04,196.0,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735065586668,12.45775592,196.09,196.0,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735065587469,2.552,196.04,196.0,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735065587674,12.45775592,196.09,196.0,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735065587866,2.552,196.04,196.0,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735065588070,12.45775592,196.09,195.95,18.64575592]
["bitfinex-derivatives","SOLF0:USTF0",1735065588271,12.45775592,196.06,195.95,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1735065589076,2.5525,196.0,195.96,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735065589477,12.45775592,196.06,195.95,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1735065589777,2.5522,196.03,195.99,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735065589976,12.45775592,196.06,195.99,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735065590380,2.5523,196.01,195.98,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735065591675,2.5522,196.02,195.99,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735065592074,6.1747,196.08,195.96,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065592275,8.14,196.07,195.96,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065594270,8.14,196.07,195.95,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1735065594579,12.45775592,196.06,195.95,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1735065594781,2.5519,196.05,196.02,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735065594976,53.04,196.12,195.99,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065595376,12.45775592,196.11,195.96,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065595675,12.45775592,196.08,195.96,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065595878,2.552,196.04,196.01,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735065596377,2.5518,196.06,196.02,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735065596576,12.45775592,196.11,196.02,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735065596974,12.45775592,196.11,195.96,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065597479,8.46,196.1,195.99,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065597680,12.45775592,196.11,195.99,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065597681,12.45775592,196.11,196.04,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735065598577,12.45775592,196.11,195.99,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065598779,2.5518,196.06,195.99,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065598979,12.45775592,196.11,195.96,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065599383,12.45775592,196.08,195.95,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1735065600584,2.5522,196.03,195.99,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735065601785,2.5522,196.03,196.0,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735065602483,12.45775592,196.08,195.96,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065602684,20.91775592,196.11,195.99,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065603076,23.46895592,196.11,196.05,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735065603278,23.46895592,196.11,195.99,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065603482,23.46895592,196.11,196.02,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735065603685,23.46895592,196.11,195.99,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065604079,23.46895592,196.11,196.05,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735065604689,2.5514,196.09,196.03,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735065604987,20.91775592,196.11,195.99,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065605287,2.5517,196.06,195.96,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065605986,2.5517,196.06,196.01,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735065606188,2.5515,196.08,195.96,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065606484,53.04,196.12,195.99,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065607488,55.5911,196.12,195.99,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065607791,53.04,196.12,195.99,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065608478,2.5511,196.11,196.07,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735065608683,53.04,196.12,195.99,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065610087,53.04,196.12,196.07,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735065611181,12.45775592,196.11,196.06,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735065611485,12.45775592,196.11,195.98,21.07679239]
["bitfinex-derivatives","SOLF0:USTF0",1735065611989,2.5516,196.07,196.03,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735065612886,2.5516,196.07,196.04,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735065613688,2.5515,196.08,196.0,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735065613889,2.5515,196.08,195.96,17.56375592]
["bitfinex-derivatives","SOLF0:USTF0",1735065614189,2.5514,196.09,196.06,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735065614384,12.45775592,196.11,195.96,17.56375592]
["bitfinex-derivatives","SOLF0:USTF0",1735065614587,12.45775592,196.11,195.99,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065615189,15.00895592,196.11,196.07,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735065615586,15.00895592,196.11,196.08,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735065616592,2.5512,196.1,196.08,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735065617387,15.00885592,196.11,196.08,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735065618194,12.45775592,196.11,196.08,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735065618395,2.5512,196.1,196.08,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735065619798,15.00895592,196.11,196.08,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735065620394,12.45775592,196.11,196.08,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735065620595,2.5512,196.1,195.99,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065620797,2.5512,196.1,196.07,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735065621099,2.5512,196.1,195.99,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065621498,2.5512,196.1,196.02,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735065621797,12.45775592,196.11,195.99,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065622399,15.00885592,196.11,196.02,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735065622603,15.00885592,196.11,195.99,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065623601,12.45775592,196.11,195.99,12.45775592]
["bitfinex-derivatives","SOLF0:USTF0",1735065624002,12.45775592,196.11,196.02,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735065624201,15.00885592,196.11,196.0,3.28355215]
["bitfinex-derivatives","SOLF0:USTF0",1735065624502,15.00885592,196.11,196.07,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735065627403,15.00885592,196.11,196.08,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735065628401,7.99678318,196.1,196.08,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735065631800,2.5511,196.11,196.08,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735065632100,7.99678318,196.09,196.08,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735065634903,2.5515,196.08,196.02,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735065635108,7.99678318,196.06,195.99,21.07679239]
["bitfinex-derivatives","SOLF0:USTF0",1735065635301,7.99678318,196.06,196.0,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065636507,7.99678318,196.06,196.05,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735065637307,10.54828318,196.08,196.05,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735065638508,7.99678318,196.06,196.05,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735065640612,10.54828318,196.08,196.05,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735065642202,10.54828318,196.08,196.0,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065642400,10.54828318,196.08,196.06,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735065642806,7.99678318,196.08,196.0,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065643010,7.99678318,196.1,196.09,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735065645315,7.99678318,196.12,196.04,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065645611,11.28048318,196.16,196.08,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065645813,7.99678318,196.16,196.1,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065646609,10.54718318,196.16,196.13,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735065649314,7.99678318,196.16,196.14,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735065649509,7.99678318,196.16,196.08,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065650710,7.99678318,196.16,196.14,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735065650912,7.99678318,196.16,196.08,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065651116,7.99678318,196.2,196.14,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065651516,7.99678318,196.2,196.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735065651722,14.43678318,196.22,196.14,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065651918,7.99678318,196.22,196.14,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065652124,7.99678318,196.2,196.16,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735065653028,10.54678318,196.2,196.16,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735065653527,7.99678318,196.2,196.17,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735065657527,2.5496,196.22,196.14,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065657732,7.99678318,196.21,196.14,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065658332,53.06,196.26,196.2,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065658528,5.8874,196.31,196.1,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735065658529,3.0151,196.31,196.1,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735065658726,9.4551,196.31,196.1,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735065658926,7.99678318,196.25,196.18,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065659226,7.99678318,196.27,196.24,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735065659419,7.99678318,196.27,196.2,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065659622,6.44,196.31,196.2,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065659829,7.99678318,196.28,196.21,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1735065660031,7.99678318,196.28,196.27,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735065660628,7.99678318,196.3,196.28,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735065660930,1.85620865,196.33,196.24,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065661231,1.85620865,196.33,196.26,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735065661232,7.99678318,196.31,196.26,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735065661432,7.99678318,196.31,196.24,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065661828,7.99678318,196.31,196.28,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735065663326,7.99678318,196.31,196.24,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065663528,7.99678318,196.31,196.29,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735065664528,7.99678318,196.31,196.24,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065664732,7.99678318,196.27,196.21,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1735065664922,7.99678318,196.25,196.21,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1735065665125,10.54608318,196.25,196.22,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735065665731,7.99678318,196.25,196.22,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735065667031,2.5491,196.26,196.22,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735065672035,2.5491,196.26,196.19,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065672236,2.5491,196.26,196.23,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735065675438,7.99678318,196.24,196.15,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1735065675732,7.99678318,196.21,196.15,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1735065675936,7.99678318,196.23,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735065676170,5.9,196.24,196.18,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065676644,5.9,196.24,196.22,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735065676840,3.0601,196.34,196.2,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065676841,5.9,196.28,196.2,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065677045,7.99678318,196.31,196.22,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065677346,7.99678318,196.31,196.24,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065677838,2.5488,196.29,196.25,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735065678237,7.99678318,196.31,196.25,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735065679545,2.5489,196.28,196.25,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735065683646,2.549,196.27,196.24,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735065684653,2.5494,196.24,196.15,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1735065684843,2.5494,196.24,196.19,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065685445,10.54628318,196.23,196.15,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1735065685745,7.99678318,196.23,196.16,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065685948,7.99678318,196.23,196.15,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1735065686140,7.99678318,196.21,196.15,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1735065686650,2.5501,196.19,196.15,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1735065687047,7.99678318,196.21,196.17,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735065687248,10.54658318,196.21,196.15,14.37528318]
["bitfinex-derivatives","SOLF0:USTF0",1735065688455,10.54658318,196.21,196.16,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735065688645,7.99678318,196.23,196.15,14.37528318]
["bitfinex-derivatives","SOLF0:USTF0",1735065688954,10.54628318,196.23,196.17,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065690355,10.54628318,196.23,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735065692256,7.99678318,196.23,196.15,14.37528318]
["bitfinex-derivatives","SOLF0:USTF0",1735065692458,7.99678318,196.21,196.15,14.37528318]
["bitfinex-derivatives","SOLF0:USTF0",1735065692660,7.99678318,196.21,196.15,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1735065692956,2.55,196.2,196.15,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1735065693151,7.99678318,196.21,196.15,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735065694460,2.5501,196.19,196.15,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735065695357,2.5501,196.19,196.13,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065695557,2.5501,196.19,196.16,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735065702259,7.99678318,196.19,196.1,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735065702463,7.99678318,196.19,196.11,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065702665,2.5504,196.17,196.11,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065703169,7.99678318,196.21,196.13,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065703465,11.01148318,196.23,196.15,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065703663,11.01148318,196.23,196.17,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065703867,2.5495,196.24,196.21,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735065704369,2.5493,196.25,196.22,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735065704571,5.34,196.28,196.19,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065704765,7.99678318,196.27,196.19,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065705366,13.33678318,196.27,196.19,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065705567,2.5492,196.26,196.19,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065706468,2.5493,196.25,196.22,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735065711875,10.54608318,196.25,196.22,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735065714377,2.5493,196.25,196.23,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735065717377,3.2433,196.3,196.21,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065717582,13.09678318,196.29,196.21,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065718381,7.99678318,196.29,196.21,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065718584,7.99678318,196.29,196.26,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735065718784,7.99678318,196.29,196.21,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065719283,7.99678318,196.29,196.25,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735065719481,8.3433,196.3,196.14,26.17789239]
["bitfinex-derivatives","SOLF0:USTF0",1735065719482,7.99678318,196.27,196.14,26.17789239]
["bitfinex-derivatives","SOLF0:USTF0",1735065719781,7.99678318,196.27,196.19,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065721590,2.5492,196.26,196.23,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735065723185,7.99678318,196.27,196.17,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1735065723394,2.5492,196.25,196.22,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735065723993,2.5491,196.26,196.23,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735065724996,7.99678318,196.24,196.23,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735065725394,2.5492,196.25,196.23,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735065731603,10.54588318,196.26,196.23,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735065732101,4.84,196.27,196.24,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735065732403,28.10238985,196.35,196.23,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065732697,28.10238985,196.35,196.27,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735065732698,7.99678318,196.31,196.27,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735065733000,2.5486,196.3,196.27,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735065734089,2.5486,196.3,196.23,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065734295,15.38518318,196.31,196.28,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735065734696,9.4214,196.36,196.32,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735065734697,3.2449,196.36,196.32,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735065734893,18.62948318,196.36,196.29,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065736102,18.62948318,196.36,196.33,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735065736299,12.83678318,196.36,196.29,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065736495,4.84,196.36,196.31,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065737297,4.84,196.36,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735065737603,2.5477,196.37,196.31,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065737902,7.1477,196.37,196.31,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065738300,4.6,196.37,196.34,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735065740508,4.6,196.37,196.31,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065741509,4.6,196.37,196.36,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735065742005,1.77769409,196.4,196.33,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065742204,64.20156289,196.5,196.38,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065742400,56.20477971,196.5,196.43,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065742801,7.02559746,196.52,196.43,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065743005,7.02559746,196.52,196.45,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065743711,7.02559746,196.52,196.35,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1735065743911,2.5459,196.51,196.46,10.54318318]
["bitfinex-derivatives","SOLF0:USTF0",1735065744110,7.99678318,196.53,196.46,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065744512,10.54248318,196.53,196.48,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735065747213,2.5457,196.52,196.48,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735065748108,4.6,196.54,196.46,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065748308,15.14228318,196.54,196.49,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735065750807,10.54228318,196.54,196.49,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735065751714,15.14198318,196.56,196.51,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735065751915,7.99678318,196.57,196.5,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065752115,12.59678318,196.57,196.5,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065752306,10.54188318,196.57,196.52,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735065752507,4.6,196.58,196.52,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065753211,10.54158318,196.59,196.54,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735065754218,2.5452,196.56,196.52,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735065754819,7.99678318,196.57,196.43,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1735065755014,7.99678318,196.57,196.5,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065755822,2.5452,196.56,196.52,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735065756326,12.59678318,196.59,196.52,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065756818,2.5452,196.57,196.53,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735065759725,2.5452,196.57,196.54,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735065760216,2.545,196.58,196.54,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735065760621,2.545,196.58,196.55,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735065761723,2.5448,196.59,196.54,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065761920,2.5448,196.59,196.56,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735065762127,12.35678318,196.62,196.56,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065763226,7.99678318,196.62,196.56,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065763428,2.5448,196.6,196.57,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735065765720,2.5446,196.61,196.58,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735065766125,4.36,196.63,196.56,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065766527,2.5447,196.61,196.58,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735065767427,2.5447,196.6,196.58,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735065768231,7.99678318,196.62,196.56,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065768423,7.99678318,196.62,196.55,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735065769025,7.99678318,196.6,196.53,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735065769233,7.99678318,196.6,196.53,10.54238318]
["bitfinex-derivatives","SOLF0:USTF0",1735065770531,2.5453,196.56,196.53,10.54238318]
["bitfinex-derivatives","SOLF0:USTF0",1735065771035,2.5455,196.55,196.51,10.54258318]
["bitfinex-derivatives","SOLF0:USTF0",1735065772035,12.35678318,196.56,196.43,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1735065772332,7.99678318,196.54,196.47,10.54318318]
["bitfinex-derivatives","SOLF0:USTF0",1735065772632,2.546,196.51,196.47,10.54318318]
["bitfinex-derivatives","SOLF0:USTF0",1735065773932,2.546,196.51,196.48,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735065777431,2.5458,196.52,196.49,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735065778533,2.5462,196.49,196.43,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1735065778732,7.99678318,196.52,196.44,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065779036,2.5462,196.49,196.45,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735065780136,2.5462,196.49,196.39,24.13039239]
["bitfinex-derivatives","SOLF0:USTF0",1735065780137,2.5464,196.48,196.43,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735065780339,7.99678318,196.5,196.42,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065781133,2.5463,196.48,196.42,10.54368318]
["bitfinex-derivatives","SOLF0:USTF0",1735065781337,7.99678318,196.5,196.42,10.54368318]
["bitfinex-derivatives","SOLF0:USTF0",1735065781537,7.99678318,196.5,196.42,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065781933,4.12,196.49,196.46,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065783337,4.12,196.49,196.47,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735065785540,5.8869,196.53,196.48,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065785740,3.3412,196.53,196.48,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065785941,4.12,196.55,196.5,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065786241,4.12,196.55,196.52,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735065786441,4.12,196.55,196.5,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065787437,2.5455,196.54,196.51,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735065798353,3.233,196.61,196.5,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065798554,2.5451,196.58,196.53,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065798755,6.6651,196.58,196.53,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065799453,4.12,196.58,196.54,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735065799650,2.5451,196.57,196.54,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735065800454,7.99678318,196.57,196.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1735065800657,7.99678318,196.57,196.48,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065800852,4.12,196.58,196.48,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065801057,7.99678318,196.55,196.48,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735065801358,7.99678318,196.53,196.48,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735065802458,7.99678318,196.53,196.46,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065802759,7.99678318,196.51,196.44,11.15448318]
["bitfinex-derivatives","SOLF0:USTF0",1735065802957,4.12,196.5,196.44,11.15448318]
["bitfinex-derivatives","SOLF0:USTF0",1735065803350,4.12,196.5,196.44,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065803956,4.12,196.5,196.44,10.54348318]
["bitfinex-derivatives","SOLF0:USTF0",1735065804853,2.5466,196.45,196.44,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065805060,2.5466,196.45,196.42,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065805449,7.99678318,196.49,196.41,2.72863]
["bitfinex-derivatives","SOLF0:USTF0",1735065805655,7.99678318,196.47,196.41,0.18153]
["bitfinex-derivatives","SOLF0:USTF0",1735065805955,7.99678318,196.45,196.41,0.18153]
["bitfinex-derivatives","SOLF0:USTF0",1735065806161,2.547,196.42,196.41,0.18153]
["bitfinex-derivatives","SOLF0:USTF0",1735065806463,6.667,196.42,196.41,0.18153]
["bitfinex-derivatives","SOLF0:USTF0",1735065806857,2.5475,196.39,196.35,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735065807059,7.99678318,196.41,196.34,11.28048318]
["bitfinex-derivatives","SOLF0:USTF0",1735065807362,2.5477,196.38,196.34,11.28048318]
["bitfinex-derivatives","SOLF0:USTF0",1735065808561,2.5477,196.38,196.34,13.82848318]
["bitfinex-derivatives","SOLF0:USTF0",1735065814365,2.5477,196.38,196.34,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1735065815757,2.5478,196.36,196.33,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735065815962,2.5478,196.36,196.32,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065816361,2.5478,196.36,196.32,10.54498318]
["bitfinex-derivatives","SOLF0:USTF0",1735065817666,2.5478,196.36,196.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735065819069,7.99678318,196.39,196.32,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065819271,2.5478,196.37,196.34,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735065822669,3.92,196.4,196.36,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065823271,3.92,196.42,196.4,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735065823476,3.92,196.42,196.38,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065824174,2.5471,196.42,196.38,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065824674,2.5471,196.42,196.4,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735065825072,3.92,196.43,196.38,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065826670,3.92,196.43,196.41,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735065827374,2.5467,196.45,196.41,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735065827571,3.92,196.44,196.41,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735065827878,11.91678318,196.44,196.38,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065828071,11.91678318,196.44,196.36,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065828269,7.99678318,196.42,196.36,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065829474,7.99678318,196.42,196.34,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065830480,2.5475,196.39,196.36,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735065832981,7.99678318,196.42,196.34,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065833182,2.5472,196.41,196.38,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735065833480,7.99678318,196.4,196.29,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1735065833676,7.99678318,196.42,196.34,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065833882,7.99678318,196.44,196.36,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065834083,3.92,196.43,196.38,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065834679,10.54358318,196.44,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735065834883,14.46358318,196.44,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735065838983,6.4668,196.44,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735065840488,3.92,196.44,196.38,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065840684,3.92,196.44,196.42,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735065841086,6.4668,196.44,196.42,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735065842088,3.92,196.44,196.42,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735065844485,6.4668,196.44,196.42,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735065845186,6.4668,196.44,196.41,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735065846790,14.46358318,196.44,196.41,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735065854989,11.91678318,196.44,196.41,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735065855197,2.5469,196.43,196.41,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735065859793,3.92,196.44,196.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735065860995,2.5468,196.45,196.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735065861290,3.92,196.45,196.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735065862498,2.5468,196.44,196.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735065864090,6.4666,196.45,196.43,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735065864490,5.94,196.55,196.4,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065864704,7.99678318,196.51,196.44,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065864893,3.92,196.5,196.44,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065865201,2.5459,196.51,196.48,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735065865397,36.09917303,196.53,196.46,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065865398,40.01917303,196.53,196.46,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065865801,2.5458,196.52,196.48,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735065866101,40.01917303,196.53,196.34,14.25950155]
["bitfinex-derivatives","SOLF0:USTF0",1735065866296,7.99678318,196.49,196.44,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735065867203,2.5464,196.47,196.44,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735065867700,2.5462,196.48,196.45,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735065867999,3.9,196.48,196.42,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065869502,2.5463,196.47,196.44,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735065877103,2.5466,196.45,196.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735065877407,7.99678318,196.47,196.41,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065877708,2.5466,196.45,196.41,10.54378318]
["bitfinex-derivatives","SOLF0:USTF0",1735065878609,2.5471,196.42,196.39,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735065879204,7.99678318,196.45,196.39,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1735065879405,7.99678318,196.47,196.4,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065879911,2.5467,196.45,196.41,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735065882203,7.99678318,196.45,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735065882399,7.99678318,196.45,196.36,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065882609,7.99678318,196.41,196.35,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735065882808,7.99678318,196.41,196.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735065882809,2.5476,196.38,196.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735065884309,11.89678318,196.41,196.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1735065884513,2.5477,196.36,196.32,10.54508318]
["bitfinex-derivatives","SOLF0:USTF0",1735065884903,2.5477,196.36,196.32,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065885307,2.5475,196.38,196.32,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065885506,11.89678318,196.41,196.34,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065886413,2.5474,196.39,196.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735065887416,2.5474,196.39,196.36,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735065890721,6.4471,196.41,196.38,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735065890920,6.4471,196.41,196.36,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065891222,3.9,196.41,196.36,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065891423,3.9,196.41,196.38,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065891825,3.9,196.42,196.38,10.54418318]
["bitfinex-derivatives","SOLF0:USTF0",1735065893326,2.5471,196.41,196.38,10.54418318]
["bitfinex-derivatives","SOLF0:USTF0",1735065898530,2.5471,196.41,196.38,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735065899828,3.9,196.42,196.38,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735065900025,2.5473,196.4,196.38,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735065903128,2.5473,196.4,196.37,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735065906322,3.9,196.42,196.37,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735065906528,2.5474,196.39,196.37,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735065908827,3.9,196.42,196.37,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735065909034,2.5473,196.4,196.37,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735065911228,2.5473,196.4,196.36,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065911229,7.99678318,196.43,196.36,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065911435,2.5471,196.41,196.38,10.54418318]
["bitfinex-derivatives","SOLF0:USTF0",1735065912334,3.195,196.44,196.4,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065912335,3.9,196.44,196.4,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065912632,3.9,196.47,196.42,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065913134,3.9,196.47,196.43,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735065913442,41.64690715,196.5,196.43,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735065913736,2.5462,196.48,196.45,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735065914138,3.9,196.49,196.42,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065914338,2.5463,196.47,196.44,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735065915637,1.97178593,196.5,196.47,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735065915833,6.4459,196.51,196.46,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065916042,7.99678318,196.56,196.48,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065916231,3.9,196.55,196.48,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065916432,3.9,196.55,196.5,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065916938,2.546,196.5,196.45,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735065917138,7.99678318,196.51,196.45,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065917338,2.5461,196.49,196.45,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065919140,7.99678318,196.53,196.45,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065919443,60.95678318,196.57,196.49,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065919638,3.9,196.54,196.52,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735065920035,3.9,196.54,196.36,30.78858158]
["bitfinex-derivatives","SOLF0:USTF0",1735065920243,6.4454,196.54,196.49,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735065922444,3.9,196.54,196.5,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735065922645,3.9,196.55,196.5,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065922844,3.9,196.57,196.52,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065923049,3.9,196.57,196.56,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735065923845,3.9,196.57,196.54,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065924151,3.9,196.57,196.55,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735065925546,3.9,196.57,196.54,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065925850,3.9,196.57,196.51,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065926446,2.5455,196.54,196.51,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065926751,2.5455,196.54,196.49,10.54278318]
["bitfinex-derivatives","SOLF0:USTF0",1735065927353,2.5455,196.54,196.5,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735065930451,7.99678318,196.55,196.43,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735065930858,2.5459,196.51,196.45,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065931154,7.99678318,196.53,196.45,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065931357,7.99678318,196.53,196.47,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735065931358,2.5459,196.5,196.47,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735065933256,2.5459,196.5,196.47,10.54308318]
["bitfinex-derivatives","SOLF0:USTF0",1735065934057,2.5459,196.5,196.47,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735065934257,2.5462,196.48,196.45,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735065935059,3.88,196.5,196.43,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1735065935361,7.99678318,196.45,196.4,47.06881]
["bitfinex-derivatives","SOLF0:USTF0",1735065936561,7.99678318,196.43,196.4,47.06881]
["bitfinex-derivatives","SOLF0:USTF0",1735065936756,3.88,196.42,196.4,47.06881]
["bitfinex-derivatives","SOLF0:USTF0",1735065936948,10.54388318,196.41,196.4,47.06881]
["bitfinex-derivatives","SOLF0:USTF0",1735065938252,2.5471,196.41,196.4,47.06881]
["bitfinex-derivatives","SOLF0:USTF0",1735065939359,6.427,196.42,196.4,47.06881]
["bitfinex-derivatives","SOLF0:USTF0",1735065939749,3.88,196.42,196.4,47.06881]
["bitfinex-derivatives","SOLF0:USTF0",1735065939956,2.5471,196.41,196.4,47.06881]
["bitfinex-derivatives","SOLF0:USTF0",1735065940156,10.54388318,196.41,196.4,47.06881]
["bitfinex-derivatives","SOLF0:USTF0",1735065940662,10.54388318,196.41,196.4,44.19221]
["bitfinex-derivatives","SOLF0:USTF0",1735065940861,13.79658318,196.41,196.4,44.19221]
["bitfinex-derivatives","SOLF0:USTF0",1735065945855,5.7998,196.41,196.4,44.19221]
["bitfinex-derivatives","SOLF0:USTF0",1735065946262,13.79658318,196.41,196.4,44.19221]
["bitfinex-derivatives","SOLF0:USTF0",1735065947264,17.67658318,196.41,196.4,44.19221]
["bitfinex-derivatives","SOLF0:USTF0",1735065948066,14.42388318,196.41,196.4,44.19221]
["bitfinex-derivatives","SOLF0:USTF0",1735065953167,2.5483,196.32,196.3,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065953566,3.9,196.34,196.3,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065954070,2.5482,196.33,196.3,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065954270,3.9,196.34,196.31,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735065954574,11.89678318,196.34,196.26,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735065954870,7.99678318,196.32,196.26,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735065955468,2.5488,196.29,196.26,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735065955965,7.99678318,196.32,196.26,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735065956176,7.99678318,196.28,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735065956369,3.88,196.27,196.2,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065956563,7.99678318,196.26,196.2,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065957363,2.5495,196.23,196.2,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065958170,2.5496,196.22,196.19,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065959067,7.99678318,196.26,196.19,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065959269,2.5497,196.21,196.19,7.99678318]
["bitfinex-derivatives","SOLF0:USTF0",1735065959578,2.5497,196.21,196.18,40.70043]
["bitfinex-derivatives","SOLF0:USTF0",1735065959765,3.88,196.2,196.18,34.93053]
["bitfinex-derivatives","SOLF0:USTF0",1735065959970,6.43,196.19,196.18,34.93053]
["bitfinex-derivatives","SOLF0:USTF0",1735065961474,7.99678318,196.25,196.18,42.92731318]
["bitfinex-derivatives","SOLF0:USTF0",1735065961676,3.88,196.24,196.18,42.92731318]
["bitfinex-derivatives","SOLF0:USTF0",1735065962376,3.88,196.24,196.18,34.93053]
["bitfinex-derivatives","SOLF0:USTF0",1735065962568,2.5495,196.23,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735065966982,3.88,196.26,196.19,12.47463331]
["bitfinex-derivatives","SOLF0:USTF0",1735065967177,3.24,196.33,196.2,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1735065967380,3.88,196.32,196.2,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1735065967578,2.5485,196.31,196.22,12.47463331]
["bitfinex-derivatives","SOLF0:USTF0",1735065967880,2.5485,196.31,196.23,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1735065968086,3.88,196.32,196.23,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1735065968275,52.98,196.34,196.23,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1735065968475,3.88,196.33,196.25,12.47463331]
["bitfinex-derivatives","SOLF0:USTF0",1735065968681,3.88,196.33,196.24,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735065969477,2.5484,196.31,196.24,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735065969878,2.5483,196.32,196.28,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735065971382,6.4281,196.33,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735065975084,3.88,196.33,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735065975285,3.88,196.33,196.27,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735065975286,2.5485,196.31,196.27,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735065975886,2.5485,196.31,196.28,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735065977288,3.88,196.33,196.24,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735065977588,12.47463331,196.29,196.2,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1735065977780,12.47463331,196.26,196.16,24.46828158]
["bitfinex-derivatives","SOLF0:USTF0",1735065977980,2.5496,196.22,196.16,24.46828158]
["bitfinex-derivatives","SOLF0:USTF0",1735065978185,3.88,196.25,196.16,24.46828158]
["bitfinex-derivatives","SOLF0:USTF0",1735065978586,3.88,196.25,196.16,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1735065978793,2.5497,196.21,196.17,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735065978984,2.5497,196.21,196.16,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1735065979189,2.5497,196.21,196.14,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735065980191,2.5497,196.21,196.16,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735065980594,2.5497,196.21,196.14,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735065980789,12.47463331,196.23,196.16,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735065980993,2.55,196.19,196.16,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735065981190,3.88,196.18,196.16,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735065981390,3.88,196.18,196.14,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735065981590,3.88,196.18,196.17,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735065982794,12.47463331,196.26,196.14,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735065982996,3.88,196.25,196.14,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735065983199,3.88,196.25,196.16,12.47463331]
["bitfinex-derivatives","SOLF0:USTF0",1735065983892,6.4293,196.25,196.16,12.47463331]
["bitfinex-derivatives","SOLF0:USTF0",1735065985400,6.4293,196.25,196.22,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735065986393,2.5495,196.23,196.14,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735065986603,3.88,196.25,196.14,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735065986898,3.88,196.25,196.17,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735065987100,12.47463331,196.23,196.14,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735065987495,12.47463331,196.23,196.14,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735065987996,2.5502,196.18,196.14,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1735065988197,3.86,196.17,196.14,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1735065988392,3.86,196.17,196.14,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735065988700,3.86,196.17,196.16,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735065991198,2.5498,196.21,196.14,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735065991395,3.86,196.2,196.14,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735065992791,3.86,196.2,196.15,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735065993098,3.86,196.2,196.14,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735065994100,3.86,196.2,196.15,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735065994304,3.86,196.2,196.14,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735065996400,3.86,196.2,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735065998602,6.41,196.2,196.17,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735065998807,7.98813628,196.19,196.11,11.22903628]
["bitfinex-derivatives","SOLF0:USTF0",1735065999912,2.5503,196.18,196.15,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735066000114,12.47991636,196.25,196.12,12.47991636]
["bitfinex-derivatives","SOLF0:USTF0",1735066000514,2.5497,196.22,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735066000914,3.88,196.21,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735066003016,3.88,196.21,196.2,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735066006220,3.88,196.21,196.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735066006718,3.88,196.21,196.11,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1735066007315,6.4298,196.21,196.12,12.47991636]
["bitfinex-derivatives","SOLF0:USTF0",1735066007517,3.88,196.21,196.12,12.47991636]
["bitfinex-derivatives","SOLF0:USTF0",1735066007821,3.88,196.23,196.15,12.47991636]
["bitfinex-derivatives","SOLF0:USTF0",1735066008124,3.88,196.23,196.22,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735066008416,6.4295,196.23,196.2,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735066008621,12.47991636,196.29,196.13,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1735066008820,3.88,196.28,196.15,12.47991636]
["bitfinex-derivatives","SOLF0:USTF0",1735066009018,2.5492,196.26,196.23,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735066009220,12.47991636,196.29,196.17,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1735066009420,21.22738158,196.36,196.18,15.60051636]
["bitfinex-derivatives","SOLF0:USTF0",1735066009621,3.88,196.3,196.28,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735066009821,3.88,196.3,196.18,15.60051636]
["bitfinex-derivatives","SOLF0:USTF0",1735066010022,6.4288,196.29,196.25,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735066010519,3.88,196.29,196.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1735066010721,12.47991636,196.28,196.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1735066010914,12.47991636,196.28,196.17,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1735066010915,12.47991636,196.25,196.17,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1735066011523,12.47991636,196.25,196.13,24.53058158]
["bitfinex-derivatives","SOLF0:USTF0",1735066011925,12.47991636,196.25,196.13,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735066012324,2.55,196.2,196.16,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735066012524,3.86,196.19,196.13,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735066013123,6.4101,196.19,196.13,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735066013323,3.86,196.19,196.1,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1735066013523,2.5503,196.17,196.1,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1735066013920,3.86,196.19,196.14,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735066014624,3.88,196.18,196.14,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735066014926,3.88,196.18,196.1,15.69171636]
["bitfinex-derivatives","SOLF0:USTF0",1735066016527,3.88,196.18,196.16,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735066018919,3.88,196.18,196.12,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735066018920,6.4302,196.18,196.12,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735066019220,6.4302,196.18,196.1,15.69171636]
["bitfinex-derivatives","SOLF0:USTF0",1735066019926,6.4302,196.18,196.14,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735066021418,38.13657544,196.27,196.1,15.69171636]
["bitfinex-derivatives","SOLF0:USTF0",1735066021625,2.5499,196.21,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735066021923,16.33991636,196.26,196.1,15.69171636]
["bitfinex-derivatives","SOLF0:USTF0",1735066022121,2.5498,196.21,196.15,7.98703695]
["bitfinex-derivatives","SOLF0:USTF0",1735066022327,7.98703695,196.24,196.17,7.98703695]
["bitfinex-derivatives","SOLF0:USTF0",1735066022728,2.5496,196.23,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735066022934,2.5496,196.23,196.17,7.98703695]
["bitfinex-derivatives","SOLF0:USTF0",1735066023126,2.5496,196.23,196.2,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735066025534,3.86,196.22,196.21,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735066025931,6.6193,196.27,196.15,12.47918577]
["bitfinex-derivatives","SOLF0:USTF0",1735066026130,2.5493,196.25,196.21,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735066026332,3.86,196.24,196.21,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735066026735,6.4094,196.24,196.21,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735066027138,12.47918577,196.32,196.25,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735066027339,3.86,196.31,196.25,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735066027632,2.549,196.28,196.24,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735066029332,3.86,196.27,196.24,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735066029634,3.86,196.27,196.25,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735066029835,12.47918577,196.32,196.25,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735066030140,3.86,196.31,196.18,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735066030332,2.549,196.28,196.24,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735066031936,12.47918577,196.29,196.18,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735066032140,12.47918577,196.26,196.14,12.47918577]
["bitfinex-derivatives","SOLF0:USTF0",1735066032342,3.86,196.25,196.17,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735066032537,3.86,196.25,196.13,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1735066032538,12.47918577,196.23,196.13,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1735066032740,12.47918577,196.23,196.12,27.70178158]
["bitfinex-derivatives","SOLF0:USTF0",1735066033042,12.47918577,196.2,196.14,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735066033233,3.86,196.19,196.14,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735066034434,2.5503,196.17,196.14,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735066035343,2.5506,196.15,196.1,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735066035550,3.86,196.19,196.1,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735066035940,2.5507,196.15,196.1,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735066036446,2.5508,196.13,196.09,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735066036650,3.86,196.12,196.07,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735066037448,6.411,196.12,196.08,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735066038252,3.86,196.12,196.1,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735066038546,3.86,196.13,196.1,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735066039647,3.86,196.13,196.09,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735066039847,2.5508,196.14,196.09,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735066040038,6.4108,196.13,196.09,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735066048154,2.5508,196.13,196.09,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735066048353,3.84,196.12,196.09,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735066049551,2.5512,196.1,196.07,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1735066049752,3.84,196.12,196.07,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1735066049951,3.84,196.12,196.07,11.23083416]
["bitfinex-derivatives","SOLF0:USTF0",1735066050351,3.84,196.12,196.09,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735066050649,6.3399,196.24,196.09,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066050843,6.3399,196.24,196.13,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735066050844,2.5505,196.16,196.13,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735066051055,7.99323416,196.19,196.13,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066051356,3.84,196.2,196.15,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066051855,3.84,196.2,196.13,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066053050,3.84,196.2,196.17,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735066053247,3.84,196.2,196.15,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066053651,3.84,196.2,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735066055351,7.99323416,196.23,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735066055549,3.84,196.23,196.17,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066056255,11.83323416,196.23,196.2,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735066056446,11.83323416,196.23,196.17,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066056857,2.5496,196.22,196.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735066057056,11.83323416,196.23,196.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735066057549,14.38283416,196.23,196.15,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066057755,14.38283416,196.23,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735066057956,14.38283416,196.23,196.17,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066058257,6.3896,196.23,196.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735066058457,6.3896,196.23,196.17,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066058658,3.84,196.23,196.17,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066058956,3.84,196.25,196.19,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066059152,3.84,196.25,196.23,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735066059361,10.54243416,196.26,196.23,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735066059658,14.38243416,196.26,196.23,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735066060057,7.99323416,196.28,196.19,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066060260,7.99323416,196.28,196.21,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066060457,3.84,196.29,196.23,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066061254,3.84,196.29,196.24,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735066061453,3.84,196.29,196.23,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066062551,3.84,196.29,196.21,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066063156,6.3887,196.29,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735066065352,2.5488,196.28,196.21,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066065553,7.99323416,196.26,196.22,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735066065953,10.54243416,196.26,196.22,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735066066655,10.54243416,196.26,196.23,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735066067260,2.549,196.27,196.24,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735066067754,7.99323416,196.28,196.19,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066067954,2.5491,196.26,196.23,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735066068161,7.99323416,196.28,196.19,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066068366,2.5491,196.26,196.22,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735066068556,2.5491,196.26,196.19,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066069859,2.5491,196.26,196.23,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735066070957,2.549,196.27,196.24,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735066071857,7.99323416,196.26,196.16,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1735066072059,10.54243416,196.26,196.22,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735066072560,10.54243416,196.26,196.23,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735066073059,7.99323416,196.26,196.18,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066073259,7.99323416,196.26,196.24,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735066074060,7.99323416,196.28,196.2,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066074260,10.54213416,196.28,196.2,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066074650,10.54213416,196.28,196.24,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735066075351,7.99323416,196.3,196.22,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066075550,3.84,196.29,196.22,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066079455,3.84,196.29,196.27,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735066080363,3.84,196.29,196.22,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066080662,3.84,196.29,196.28,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735066083258,3.84,196.29,196.22,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066083563,3.84,196.29,196.26,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735066084860,3.84,196.29,196.27,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735066085158,7.99323416,196.34,196.26,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066085465,11.83323416,196.34,196.28,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066085762,11.83323416,196.34,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735066086353,7.99323416,196.34,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735066086561,3.84,196.34,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735066087559,3.84,196.34,196.28,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066087759,6.3881,196.34,196.31,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735066089361,1.8123,196.4,196.32,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066089564,54.62815514,196.41,196.34,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066089764,3.84,196.41,196.4,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735066090067,11.83323416,196.41,196.25,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1735066090266,11.83323416,196.41,196.33,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066090462,10.54073416,196.39,196.34,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735066090864,10.54073416,196.39,196.36,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735066091058,11.83323416,196.41,196.33,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066091259,3.84,196.41,196.35,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066091458,3.84,196.41,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735066092267,3.84,196.41,196.27,21.22738158]
["bitfinex-derivatives","SOLF0:USTF0",1735066092268,11.83323416,196.41,196.27,21.22738158]
["bitfinex-derivatives","SOLF0:USTF0",1735066092465,7.99323416,196.39,196.32,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066092666,7.99323416,196.39,196.27,21.22738158]
["bitfinex-derivatives","SOLF0:USTF0",1735066092667,7.99323416,196.37,196.31,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735066093069,2.5482,196.33,196.28,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066093371,3.84,196.34,196.28,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066094475,3.84,196.34,196.31,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735066096769,3.84,196.34,196.3,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735066097269,2.5482,196.33,196.3,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735066097465,3.84,196.34,196.3,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735066097773,3.84,196.34,196.28,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066097975,6.3881,196.34,196.31,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735066103083,3.84,196.36,196.32,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066103281,3.84,196.36,196.24,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1735066103482,7.99323416,196.34,196.28,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066103682,2.5486,196.3,196.27,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735066104084,3.84,196.29,196.27,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735066104781,7.99323416,196.28,196.23,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1735066104984,7.99323416,196.24,196.18,7.99323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066105175,6.3896,196.23,196.18,10.54323416]
["bitfinex-derivatives","SOLF0:USTF0",1735066105378,7.99323416,196.22,196.17,23.07458158]
["bitfinex-derivatives","SOLF0:USTF0",1735066105984,2.5499,196.2,196.17,21.22738158]
["bitfinex-derivatives","SOLF0:USTF0",1735066106184,2.5499,196.2,196.11,33.70910512]
["bitfinex-derivatives","SOLF0:USTF0",1735066106872,2.5499,196.2,196.15,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735066107485,2.5502,196.18,196.14,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735066107685,3.82,196.17,196.1,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735066109185,2.5504,196.16,196.12,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735066110684,3.82,196.17,196.13,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735066111095,3.82,196.17,196.1,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735066111477,6.3703,196.17,196.1,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735066111681,3.82,196.16,196.1,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735066111881,2.5498,196.21,196.1,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735066112183,3.82,196.2,196.11,12.48172354]
["bitfinex-derivatives","SOLF0:USTF0",1735066114488,2.55,196.19,196.15,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735066115586,2.55,196.19,196.16,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735066116090,6.3699,196.2,196.16,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735066116688,2.5502,196.18,196.1,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735066117689,2.5502,196.18,196.14,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735066118593,6.3699,196.2,196.16,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735066118787,3.82,196.2,196.1,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735066119092,3.82,196.2,196.13,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735066119392,3.82,196.2,196.1,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735066120489,16.30172354,196.2,196.1,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735066121089,2.5504,196.16,196.1,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735066122388,2.5503,196.17,196.13,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735066123691,2.5503,196.17,196.1,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735066123893,2.5503,196.17,196.14,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735066128194,10.54162735,196.17,196.14,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735066130399,7.99132735,196.19,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735066130598,11.81132735,196.21,196.13,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066130800,3.82,196.22,196.15,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066131006,3.82,196.22,196.2,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735066131394,7.99132735,196.21,196.2,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735066131902,11.81132735,196.21,196.2,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735066132804,11.81132735,196.21,196.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735066134501,11.81132735,196.21,196.2,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735066135799,11.81132735,196.21,196.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735066138604,11.81132735,196.21,196.11,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066138808,7.99132735,196.19,196.11,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066139614,7.99132735,196.19,196.1,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735066139801,7.99132735,196.19,196.12,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066140406,10.54132735,196.19,196.16,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735066141197,7.99132735,196.17,196.1,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735066141404,7.99132735,196.17,196.14,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735066141705,7.99132735,196.17,196.11,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066142007,7.99132735,196.17,196.12,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735066142202,7.99132735,196.17,196.11,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066142606,10.54172735,196.17,196.14,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735066142907,7.99132735,196.17,196.11,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066143207,7.99132735,196.17,196.15,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735066144508,7.99132735,196.17,196.11,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066144712,7.99132735,196.17,196.16,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735066145214,7.99132735,196.19,196.11,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066145411,7.99132735,196.19,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735066145706,11.81132735,196.19,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735066147306,1.9106,196.28,196.13,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066147615,7.99132735,196.22,196.15,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066148412,7.99132735,196.22,196.2,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735066148603,3.82,196.21,196.2,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735066150315,2.5492,196.25,196.23,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735066150607,11.81132735,196.24,196.23,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735066152207,11.81132735,196.24,196.22,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735066153313,11.81132735,196.24,196.23,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735066153709,7.99132735,196.24,196.23,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735066153911,11.81132735,196.24,196.23,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735066155511,7.07579386,196.33,196.18,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1735066155713,7.99132735,196.25,196.24,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735066156113,7.99132735,196.27,196.21,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066156317,11.81132735,196.29,196.21,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066156710,11.81132735,196.29,196.28,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735066157909,54.0748245,196.36,196.23,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066158111,7.99132735,196.31,196.3,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735066158305,7.99132735,196.31,196.18,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1735066158514,7.99132735,196.27,196.19,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066158808,14.36032735,196.27,196.24,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735066159205,11.81132735,196.27,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735066159716,11.81132735,196.27,196.26,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735066160111,54.0748245,196.36,196.23,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066160416,7.99132735,196.31,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735066161317,7.99132735,196.31,196.28,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735066161510,10.53982735,196.31,196.28,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735066161815,7.99132735,196.29,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735066162015,7.99132735,196.27,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735066162315,7.99132735,196.27,196.2,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066163515,7.99132735,196.27,196.26,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735066164910,7.99132735,196.27,196.22,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735066165109,7.99132735,196.27,196.19,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066165508,7.99132735,196.27,196.23,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735066165509,10.54042735,196.27,196.23,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735066165710,3.82,196.28,196.18,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1735066165711,7.99132735,196.25,196.18,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1735066165911,7.99132735,196.22,196.18,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1735066166119,14.36092735,196.22,196.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735066167818,7.99132735,196.2,196.13,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735066168013,10.54152735,196.18,196.14,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735066168213,10.54152735,196.18,196.13,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735066168415,7.99132735,196.18,196.13,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735066168614,3.82,196.22,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735066168615,2.5498,196.21,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735066168912,7.99132735,196.2,196.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735066170116,11.79132735,196.22,196.2,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735066172013,3.8,196.22,196.21,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735066172219,3.8,196.23,196.17,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066172420,3.8,196.23,196.18,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735066172724,3.8,196.23,196.21,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735066173221,3.8,196.23,196.18,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735066173424,3.8,196.23,196.22,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735066174124,3.8,196.23,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735066174326,7.99132735,196.2,196.18,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735066174531,7.99132735,196.22,196.18,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735066174726,3.8,196.23,196.18,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735066175523,7.99132735,196.24,196.18,9.66382735]
["bitfinex-derivatives","SOLF0:USTF0",1735066175726,3.8,196.25,196.18,9.66382735]
["bitfinex-derivatives","SOLF0:USTF0",1735066176124,3.8,196.25,196.23,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735066176327,3.8,196.25,196.18,9.66382735]
["bitfinex-derivatives","SOLF0:USTF0",1735066176727,11.79132735,196.26,196.18,9.66382735]
["bitfinex-derivatives","SOLF0:USTF0",1735066177328,11.79132735,196.26,196.23,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735066177828,11.79132735,196.26,196.18,9.66382735]
["bitfinex-derivatives","SOLF0:USTF0",1735066178028,11.79132735,196.26,196.24,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735066178926,3.8,196.27,196.25,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735066179229,3.8,196.27,196.2,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066179526,1.5616,196.3,196.29,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735066179527,7.99132735,196.3,196.29,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735066180125,7.99132735,196.3,196.24,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066180423,7.99132735,196.3,196.27,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735066180625,7.99132735,196.28,196.22,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066180822,7.99132735,196.28,196.21,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735066181224,7.99132735,196.28,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735066181526,7.99132735,196.28,196.21,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735066181727,7.99132735,196.26,196.24,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735066183025,7.99132735,196.26,196.21,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735066183232,7.99132735,196.26,196.25,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735066183431,7.99132735,196.28,196.25,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735066187131,10.54022735,196.28,196.25,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735066188532,2.5486,196.3,196.27,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735066188735,7.99132735,196.31,196.23,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066188936,3.8,196.32,196.25,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066189140,3.8,196.32,196.27,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735066189331,3.8,196.32,196.26,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735066190435,3.8,196.32,196.3,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735066191834,52.98,196.36,196.27,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066192034,7.99132735,196.37,196.29,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066192235,3.8,196.36,196.29,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066192442,3.8,196.36,196.31,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066192837,7.99132735,196.38,196.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735066193029,11.79132735,196.38,196.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735066193638,11.79132735,196.38,196.36,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735066193840,3.8,196.38,196.33,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066194142,3.8,196.38,196.26,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735066194143,7.99132735,196.42,196.39,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735066194442,7.99132735,196.42,196.35,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066194845,7.99132735,196.42,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735066195944,11.79132735,196.42,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735066200050,1.5126,196.48,196.35,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066200344,1.5126,196.48,196.37,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066200345,7.99132735,196.44,196.37,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066200735,7.99132735,196.42,196.36,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1735066200936,7.99132735,196.44,196.36,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1735066201137,27.32332619,196.52,196.41,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066201343,3.8,196.51,196.45,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066201940,3.8,196.51,196.5,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735066202949,11.79132735,196.52,196.5,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735066203641,2.5451,196.57,196.52,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735066203852,7.99132735,196.55,196.47,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066204244,11.79132735,196.55,196.5,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735066204447,11.79132735,196.55,196.48,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735066204850,11.79132735,196.55,196.49,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066205052,7.99132735,196.55,196.49,9.51292735]
["bitfinex-derivatives","SOLF0:USTF0",1735066205251,7.99132735,196.55,196.53,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735066205555,7.99132735,196.59,196.51,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066205944,7.99132735,196.59,196.53,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066206142,7.99132735,196.61,196.53,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066206544,7.99132735,196.61,196.57,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735066206749,7.99132735,196.59,196.5,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066206945,3.8,196.62,196.49,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735066206946,7.99132735,196.56,196.49,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735066207151,7.99132735,196.52,196.48,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735066207552,3.8,196.56,196.54,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735066207852,3.8,196.62,196.53,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066208151,7.99132735,196.59,196.56,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735066210454,3.8,196.63,196.55,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066210655,11.79132735,196.63,196.57,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066211655,11.79132735,196.63,196.58,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735066211856,11.79132735,196.63,196.57,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066212259,3.8,196.64,196.6,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735066212654,2.5442,196.65,196.57,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066212851,11.79132735,196.66,196.62,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735066214058,11.79132735,196.66,196.52,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735066214258,11.79132735,196.66,196.58,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066214861,14.33532735,196.66,196.61,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735066215460,14.33532735,196.66,196.62,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735066215660,7.99132735,196.64,196.62,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735066216255,14.33532735,196.66,196.62,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735066216660,2.5441,196.65,196.61,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735066217463,7.99132735,196.64,196.61,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735066217761,10.53562735,196.64,196.6,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735066218867,10.53562735,196.64,196.61,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735066219160,7.99132735,196.64,196.61,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735066220259,7.99132735,196.64,196.58,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066220460,11.79132735,196.66,196.62,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735066220662,11.79132735,196.66,196.58,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066222169,2.5442,196.64,196.58,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066222667,2.5442,196.64,196.6,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735066224067,2.5442,196.64,196.58,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066224266,2.5442,196.64,196.61,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735066225370,2.5441,196.65,196.58,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066225961,3.78,196.66,196.6,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066226164,1.6666,196.71,196.52,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735066226165,52.92,196.83,196.64,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066226366,7.99132735,196.71,196.64,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066226661,7.99132735,196.69,196.61,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066226862,7.99132735,196.67,196.59,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066227369,2.544,196.66,196.62,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735066227873,2.5441,196.65,196.62,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735066228170,7.99132735,196.67,196.6,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735066228470,2.5443,196.63,196.59,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066228668,2.5443,196.63,196.6,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735066229072,7.99132735,196.65,196.6,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735066229270,2.5442,196.64,196.6,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735066230171,2.5442,196.64,196.61,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735066230870,2.5437,196.68,196.61,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066231075,10.53502735,196.68,196.61,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066231268,14.31502735,196.68,196.61,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066231572,4.0588,196.69,196.61,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066231870,7.8388,196.69,196.61,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066232072,2.5437,196.68,196.65,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735066232372,2.5437,196.68,196.61,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066232373,3.78,196.69,196.61,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066232574,2.5437,196.69,196.61,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066232872,11.77132735,196.7,196.63,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066233077,1.6293,196.77,196.71,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735066233369,7.99132735,196.76,196.67,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066233764,2.5428,196.75,196.71,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735066234071,11.77132735,196.76,196.69,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066234275,14.31402735,196.76,196.72,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735066234472,3.78,196.76,196.69,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066235670,3.78,196.76,196.71,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066236070,3.78,196.78,196.73,7.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1735066236273,3.78,196.78,196.7,12.40677891]
["bitfinex-derivatives","SOLF0:USTF0",1735066236465,2.5422,196.8,196.7,12.40677891]
["bitfinex-derivatives","SOLF0:USTF0",1735066236671,2.5422,196.8,196.75,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735066236871,2.5423,196.79,196.75,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735066238178,3.78,196.81,196.75,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735066238480,3.78,196.81,196.73,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735066239475,2.5426,196.77,196.73,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735066240883,3.78,196.81,196.73,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735066241182,12.40677891,196.8,196.72,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735066241372,12.40677891,196.8,196.67,12.40677891]
["bitfinex-derivatives","SOLF0:USTF0",1735066241576,2.5425,196.77,196.67,12.40677891]
["bitfinex-derivatives","SOLF0:USTF0",1735066241977,2.5424,196.78,196.7,12.40677891]
["bitfinex-derivatives","SOLF0:USTF0",1735066242482,5.2887,196.81,196.7,12.40677891]
["bitfinex-derivatives","SOLF0:USTF0",1735066242684,2.5427,196.76,196.72,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735066243076,2.5424,196.78,196.7,12.40677891]
["bitfinex-derivatives","SOLF0:USTF0",1735066243381,2.5424,196.78,196.74,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735066243883,2.5424,196.78,196.75,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735066245183,2.5423,196.79,196.76,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735066246081,65.32677891,196.83,196.76,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735066246381,3.78,196.82,196.76,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735066246583,65.32677891,196.83,196.77,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735066246782,3.78,196.82,196.73,12.40677891]
["bitfinex-derivatives","SOLF0:USTF0",1735066246985,3.78,196.82,196.74,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735066247184,3.78,196.82,196.79,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735066247484,2.5419,196.82,196.79,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735066247682,3.78,196.84,196.79,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735066248186,2.5418,196.83,196.74,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735066248389,3.78,196.86,196.74,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735066248976,2.5417,196.84,196.76,12.40677891]
["bitfinex-derivatives","SOLF0:USTF0",1735066250176,2.5413,196.87,196.76,12.40677891]
["bitfinex-derivatives","SOLF0:USTF0",1735066250377,2.5413,196.87,196.74,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735066250378,13.95807891,196.92,196.79,12.40677891]
["bitfinex-derivatives","SOLF0:USTF0",1735066250578,3.78,196.91,196.79,12.40677891]
["bitfinex-derivatives","SOLF0:USTF0",1735066250785,2.5412,196.88,196.84,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735066251181,13.95807891,196.92,196.79,12.40677891]
["bitfinex-derivatives","SOLF0:USTF0",1735066251377,2.5412,196.88,196.79,12.40677891]
["bitfinex-derivatives","SOLF0:USTF0",1735066252479,2.5412,196.87,196.83,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735066254482,0.164,196.98,196.79,12.40677891]
["bitfinex-derivatives","SOLF0:USTF0",1735066254687,2.5407,196.91,196.82,12.40677891]
["bitfinex-derivatives","SOLF0:USTF0",1735066254883,3.78,196.95,196.83,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735066255183,6.3203,196.95,196.89,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735066255487,3.78,196.95,196.89,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735066256085,2.5404,196.94,196.9,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735066256282,65.28677891,196.96,196.9,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735066256485,3.78,196.95,196.85,12.40677891]
["bitfinex-derivatives","SOLF0:USTF0",1735066256785,6.3203,196.95,196.85,12.40677891]
["bitfinex-derivatives","SOLF0:USTF0",1735066257180,6.3203,196.95,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735066257386,2.5403,196.94,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735066261689,6.3202,196.95,196.91,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735066262384,3.76,196.95,196.91,7.928124]
["bitfinex-derivatives","SOLF0:USTF0",1735066262582,7.928124,197.0,196.93,7.928124]
["bitfinex-derivatives","SOLF0:USTF0",1735066262988,3.76,197.01,196.98,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735066263183,7.928124,197.02,196.98,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735066263383,3.76,197.01,196.98,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735066263792,7.928124,197.02,197.0,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735066263990,0.1622,197.09,196.97,7.928124]
["bitfinex-derivatives","SOLF0:USTF0",1735066264299,16.13583987,197.08,197.03,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735066264689,2.5389,197.05,196.96,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1735066264889,12.37583987,197.05,196.99,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735066265091,12.37583987,197.05,196.96,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1735066265395,2.5389,197.05,197.0,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735066265687,2.5389,197.05,196.96,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1735066266096,2.5389,197.05,197.01,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735066267299,0.18915,197.1,197.0,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066267595,0.18915,197.1,197.03,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066267984,0.18915,197.1,197.07,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735066268194,0.18915,197.1,197.04,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735066268690,0.18915,197.1,197.04,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1735066269300,0.18915,197.1,197.06,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066269998,0.18915,197.1,197.09,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735066270295,3.76,197.16,197.06,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066270491,3.76,197.16,197.12,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735066271187,6.2975,197.16,197.12,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735066272398,3.76,197.16,197.13,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735066272892,2.5372,197.18,197.14,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735066273397,2.5372,197.19,197.14,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735066273599,3.76,197.2,197.14,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735066274597,3.76,197.2,197.15,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735066275099,2.5372,197.19,197.14,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735066275299,3.76,197.2,197.09,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066275899,3.76,197.2,197.05,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1735066276201,3.76,197.2,197.06,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066277403,2.5376,197.15,197.11,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735066278203,3.76,197.2,197.06,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066278499,3.76,197.2,197.09,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066279293,5.3404,197.22,197.12,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066279499,5.3404,197.22,197.13,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735066279699,1.5804,197.22,197.13,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735066279901,2.5369,197.21,197.13,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735066280095,5.3404,197.22,197.13,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735066280500,2.537,197.2,197.16,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735066280893,2.538,197.12,197.07,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735066281099,3.76,197.14,197.05,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1735066282996,3.76,197.14,197.05,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735066284207,3.76,197.14,196.96,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735066284208,12.37583987,197.1,196.95,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066284507,2.5395,197.0,196.95,14.91603987]
["bitfinex-derivatives","SOLF0:USTF0",1735066284712,3.76,197.02,196.95,14.91603987]
["bitfinex-derivatives","SOLF0:USTF0",1735066285601,3.76,197.02,196.91,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1735066285602,2.5396,197.0,196.91,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1735066285804,3.76,197.02,196.92,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735066286703,3.76,197.02,196.91,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1735066286900,12.37583987,197.01,196.91,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1735066288113,12.37583987,197.01,196.91,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735066288305,12.37583987,196.98,196.84,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066288507,12.37583987,196.98,196.85,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735066289213,12.37583987,196.98,196.87,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735066290111,12.37583987,196.98,196.85,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1735066290515,12.37583987,196.98,196.85,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735066290708,2.5407,196.91,196.85,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1735066290909,3.76,196.91,196.85,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735066291215,3.76,196.91,196.88,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735066291413,3.76,196.91,196.85,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735066291811,12.37583987,196.98,196.87,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066292006,3.76,196.97,196.9,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066292716,6.3,196.97,196.91,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735066292912,6.3,196.97,196.9,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066292913,3.76,196.97,196.9,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066293312,1.6031,197.03,196.85,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1735066293313,3.76,197.01,196.93,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066293715,3.76,197.01,196.91,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735066294314,2.5402,196.96,196.91,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735066294716,3.76,197.01,196.91,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735066294917,2.5402,196.95,196.91,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735066295918,3.76,197.01,196.91,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735066296118,2.5401,196.96,196.91,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735066296517,3.76,197.01,196.91,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735066296718,2.5402,196.95,196.91,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735066298221,2.5404,196.94,196.91,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735066298522,3.76,196.95,196.87,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066299522,2.5406,196.92,196.88,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735066299715,3.76,196.95,196.87,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066300120,6.3003,196.95,196.89,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735066300619,3.76,196.95,196.89,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735066300819,2.5405,196.93,196.89,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735066301223,3.76,196.95,196.87,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066302019,3.76,196.95,196.86,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735066302020,2.5408,196.91,196.86,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735066302220,3.76,196.95,196.86,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735066303522,16.13583987,196.95,196.81,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066303727,12.37583987,196.92,196.79,31.56040495]
["bitfinex-derivatives","SOLF0:USTF0",1735066303920,12.37583987,196.92,196.79,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735066304820,2.5413,196.87,196.82,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735066305021,3.76,196.86,196.79,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735066305220,2.5416,196.84,196.8,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735066305421,2.5416,196.84,196.79,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735066305627,3.76,196.85,196.79,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735066305926,6.3015,196.85,196.79,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735066306615,3.76,196.85,196.79,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735066306815,2.5416,196.84,196.8,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735066308121,2.5416,196.84,196.79,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735066309527,2.5416,196.84,196.8,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735066310428,2.542,196.81,196.77,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735066311237,2.5418,196.82,196.78,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735066312925,1.5337,196.85,196.75,14.03043987]
["bitfinex-derivatives","SOLF0:USTF0",1735066313133,6.3013,196.86,196.82,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735066313531,3.76,196.86,196.78,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066313732,2.5414,196.85,196.78,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066314128,3.76,196.86,196.75,14.03043987]
["bitfinex-derivatives","SOLF0:USTF0",1735066314732,3.76,196.86,196.81,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735066315034,3.76,196.86,196.78,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066315231,3.76,196.86,196.79,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735066315730,3.76,196.86,196.83,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735066316135,2.5412,196.87,196.83,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735066316431,6.3012,196.87,196.83,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735066317029,2.5413,196.86,196.83,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735066318131,3.76,196.87,196.79,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735066318733,6.3013,196.87,196.83,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735066318938,3.76,196.87,196.83,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735066319138,3.76,196.87,196.79,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735066319341,3.76,196.87,196.8,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735066319535,3.76,196.87,196.79,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735066319728,3.76,196.87,196.76,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1735066319933,3.76,196.87,196.79,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735066320538,2.542,196.81,196.75,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1735066320742,6.282,196.81,196.75,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1735066321035,12.37583987,196.89,196.75,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1735066321236,3.74,196.88,196.77,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066321831,3.74,196.87,196.84,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735066323037,2.5411,196.88,196.84,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735066323233,3.74,196.87,196.84,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735066323431,6.2812,196.87,196.84,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735066323839,6.2812,196.87,196.83,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735066324141,2.5414,196.86,196.83,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735066324838,3.74,196.86,196.85,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735066325036,3.74,196.86,196.77,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066325637,3.74,196.86,196.75,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1735066326139,2.5417,196.83,196.78,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735066326340,3.74,196.86,196.78,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735066326635,16.11583987,196.86,196.75,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1735066326842,12.37583987,196.83,196.75,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735066327141,12.37583987,196.83,196.75,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735066328242,2.5425,196.77,196.75,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735066328437,2.5425,196.77,196.74,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735066328839,3.74,196.79,196.7,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1735066329235,3.74,196.79,196.7,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735066329435,2.5428,196.75,196.71,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735066329842,3.74,196.79,196.7,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735066330138,3.74,196.79,196.69,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735066330439,12.37583987,196.77,196.69,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735066330841,12.37583987,196.77,196.66,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735066331141,1.5953,196.76,196.66,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735066332236,2.5432,196.72,196.68,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735066332433,3.74,196.71,196.61,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735066332837,2.5434,196.7,196.66,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735066333232,3.74,196.71,196.62,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066333437,3.74,196.71,196.7,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735066333842,3.74,196.71,196.62,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066334044,3.74,196.71,196.67,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735066334243,3.74,196.71,196.62,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066334445,2.5436,196.68,196.64,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735066335845,3.74,196.71,196.61,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735066336040,1.5953,196.76,196.62,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066336243,2.5429,196.74,196.7,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735066337543,2.5431,196.72,196.66,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735066337944,3.74,196.75,196.67,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735066338245,2.5432,196.72,196.67,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735066338441,3.74,196.75,196.62,13.88533987]
["bitfinex-derivatives","SOLF0:USTF0",1735066338643,12.37583987,196.74,196.62,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735066339342,12.37583987,196.74,196.62,13.88533987]
["bitfinex-derivatives","SOLF0:USTF0",1735066339743,2.5432,196.71,196.62,13.88533987]
["bitfinex-derivatives","SOLF0:USTF0",1735066340047,12.37583987,196.74,196.62,13.88533987]
["bitfinex-derivatives","SOLF0:USTF0",1735066340647,12.37583987,196.74,196.65,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735066341747,2.5434,196.7,196.66,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735066341946,3.74,196.69,196.62,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735066342749,2.5439,196.67,196.63,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735066343044,2.5439,196.67,196.62,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735066343248,2.5439,196.67,196.64,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735066344949,2.544,196.65,196.61,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735066345949,2.544,196.65,196.61,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1735066346150,3.74,196.69,196.61,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735066346448,12.37583987,196.68,196.57,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735066346749,12.37583987,196.68,196.53,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066346750,2.5445,196.62,196.53,13.98363987]
["bitfinex-derivatives","SOLF0:USTF0",1735066346941,3.74,196.61,196.59,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735066347145,3.74,196.62,196.56,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066347346,3.74,196.65,196.59,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066348348,3.74,196.65,196.63,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735066348753,3.74,196.65,196.59,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066348953,3.74,196.65,196.63,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735066350056,3.74,196.65,196.62,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735066350355,3.74,196.65,196.56,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066352154,3.74,196.65,196.62,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735066352657,3.74,196.65,196.55,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066352857,3.74,196.65,196.58,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066353159,3.74,196.65,196.64,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735066353550,3.74,196.65,196.58,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066354252,3.74,196.65,196.63,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735066354450,3.74,196.65,196.58,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066355655,3.74,196.65,196.62,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735066357552,2.5441,196.64,196.61,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735066358057,2.5443,196.63,196.55,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066358357,2.5443,196.63,196.59,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735066358558,12.37583987,196.64,196.53,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735066358760,2.5447,196.6,196.53,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735066359163,2.5445,196.61,196.57,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735066359350,3.74,196.65,196.53,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735066359549,3.74,196.65,196.55,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066359755,2.5441,196.64,196.55,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066360162,3.74,196.65,196.55,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066360460,3.74,196.64,196.61,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735066361160,6.2842,196.64,196.61,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735066361754,12.37583987,196.7,196.55,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066361951,3.74,196.69,196.58,12.37583987]
["bitfinex-derivatives","SOLF0:USTF0",1735066362157,3.74,196.69,196.59,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1735066362359,2.5436,196.68,196.59,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1735066362557,1.3544,196.75,196.59,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1735066362558,13.90583987,196.73,196.59,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1735066362757,3.74,196.72,196.59,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1735066362959,3.74,196.72,196.6,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735066363360,3.74,196.72,196.61,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735066363557,2.5434,196.7,196.61,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735066364162,2.5434,196.7,196.66,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735066364663,2.5434,196.7,196.61,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735066364862,6.2833,196.71,196.61,14.02263987]
["bitfinex-derivatives","SOLF0:USTF0",1735066365057,3.74,196.71,196.61,14.02263987]
["bitfinex-derivatives","SOLF0:USTF0",1735066365762,2.5431,196.72,196.68,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735066365963,3.74,196.71,196.68,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735066366657,6.2833,196.71,196.61,14.02263987]
["bitfinex-derivatives","SOLF0:USTF0",1735066368564,6.2833,196.71,196.68,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735066369264,6.2831,196.72,196.68,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735066371162,6.2831,196.72,196.69,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735066372169,14.22970704,196.72,196.69,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735066372464,14.22970704,196.72,196.68,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735066374168,14.22970704,196.72,196.64,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066374366,14.22970704,196.72,196.69,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735066374967,3.74,196.72,196.71,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735066375768,10.48930704,196.75,196.72,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735066375968,7.94660704,196.79,196.72,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066376865,10.48890704,196.79,196.75,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735066378569,7.94660704,196.77,196.66,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735066378870,2.5429,196.74,196.7,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735066379069,2.5429,196.74,196.69,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066379070,3.74,196.74,196.69,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066380570,3.72,196.78,196.73,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066380767,7.94660704,196.78,196.66,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735066380972,7.94660704,196.74,196.68,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066381162,7.94660704,196.72,196.66,9.50020704]
["bitfinex-derivatives","SOLF0:USTF0",1735066381366,10.48980704,196.72,196.68,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735066381769,7.94660704,196.72,196.66,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735066382271,2.5433,196.71,196.67,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735066383070,10.48970704,196.72,196.69,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735066383266,7.94660704,196.72,196.69,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735066383474,3.72,196.73,196.66,9.50020704]
["bitfinex-derivatives","SOLF0:USTF0",1735066384472,3.72,196.73,196.7,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735066384978,7.94660704,196.76,196.68,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066385174,3.72,196.75,196.68,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066386879,3.72,196.75,196.72,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735066387474,6.2627,196.75,196.72,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735066388380,3.72,196.75,196.66,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735066388580,7.94660704,196.74,196.66,9.50020704]
["bitfinex-derivatives","SOLF0:USTF0",1735066389777,10.48970704,196.72,196.67,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735066389978,7.94660704,196.72,196.66,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066390279,3.72,196.75,196.66,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066390474,11.66660704,196.75,196.7,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735066391674,2.5429,196.74,196.7,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735066392582,11.66660704,196.75,196.66,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066392784,14.20930704,196.75,196.72,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735066392985,7.94660704,196.73,196.66,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066393185,2.5432,196.72,196.68,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735066393885,2.5432,196.72,196.66,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066394188,14.20930704,196.75,196.68,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066395688,14.20930704,196.75,196.71,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735066399694,6.2627,196.75,196.68,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066399893,6.2626,196.76,196.68,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066400493,2.5428,196.75,196.71,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735066400692,7.94660704,196.75,196.66,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066401292,2.5432,196.72,196.69,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735066402696,7.94660704,196.75,196.69,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735066402895,2.543,196.73,196.69,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735066404095,2.543,196.73,196.68,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735066404292,2.543,196.73,196.66,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066404498,6.2627,196.76,196.68,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066404701,3.72,196.76,196.7,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066405394,10.48910704,196.77,196.7,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066405594,3.72,196.76,196.7,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066405994,3.72,196.76,196.73,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735066406197,6.2626,196.76,196.73,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735066407497,6.2626,196.76,196.7,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066407694,7.94660704,196.77,196.7,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066407900,3.72,196.77,196.72,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066408100,3.72,196.77,196.73,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735066408302,3.72,196.77,196.72,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066408998,3.72,196.77,196.74,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735066409198,6.2624,196.78,196.74,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735066410505,6.2624,196.78,196.73,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735066410706,6.2624,196.78,196.72,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066412509,54.5403,196.84,196.72,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066412701,7.94660704,196.83,196.76,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066413205,11.66660704,196.83,196.8,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735066413505,11.66660704,196.83,196.76,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066414401,14.20830704,196.83,196.76,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066414601,6.2617,196.83,196.76,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066415506,3.72,196.84,196.78,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066416008,6.2615,196.85,196.81,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735066416704,2.5415,196.85,196.81,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735066417003,2.5415,196.85,196.78,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066417707,2.5415,196.85,196.81,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735066418404,6.2613,196.86,196.78,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066418704,14.20790704,196.86,196.78,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066419211,2.5414,196.85,196.8,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735066419508,2.5414,196.85,196.78,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066419907,2.5414,196.85,196.81,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735066420311,7.94660704,196.84,196.73,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735066420509,7.94660704,196.82,196.77,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735066421109,2.5419,196.81,196.77,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735066421507,2.5419,196.81,196.78,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735066421705,10.48840704,196.82,196.78,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735066422007,7.94660704,196.82,196.79,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735066422504,7.94660704,196.84,196.79,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735066422711,11.66660704,196.86,196.79,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066423208,2.5415,196.85,196.77,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066424213,2.5418,196.82,196.78,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735066424414,7.94660704,196.84,196.78,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735066425714,2.5419,196.82,196.78,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735066432518,3.72,196.86,196.78,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066432719,11.66660704,196.86,196.78,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066433119,14.20790704,196.86,196.8,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735066433417,14.20790704,196.86,196.78,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066433623,6.2613,196.86,196.8,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066433821,3.72,196.86,196.8,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066434021,2.5412,196.87,196.8,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066434921,1.5066,196.91,196.82,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066434922,2.5409,196.89,196.82,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066435122,7.94660704,196.92,196.84,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066435428,3.72,196.92,196.86,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066435626,10.48700704,196.94,196.86,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066435934,10.48700704,196.94,196.89,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735066436223,11.66660704,196.96,196.88,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066436422,11.66660704,196.96,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735066436622,7.94660704,196.94,196.86,11.02650704]
["bitfinex-derivatives","SOLF0:USTF0",1735066436925,7.94660704,196.92,196.87,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735066437125,7.94660704,196.92,196.85,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735066437321,2.5409,196.89,196.85,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735066438530,2.5413,196.86,196.8,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735066438828,2.5413,196.86,196.8,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066439228,2.5413,196.86,196.81,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735066439432,2.5413,196.86,196.8,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066439828,7.94660704,196.88,196.8,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066440032,2.5412,196.87,196.82,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735066440340,2.5412,196.87,196.8,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066441235,2.5413,196.86,196.8,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066441427,7.94660704,196.86,196.78,9.46080704]
["bitfinex-derivatives","SOLF0:USTF0",1735066442536,7.94660704,196.82,196.78,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735066442731,11.66660704,196.82,196.78,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735066443329,2.542,196.81,196.76,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735066444542,2.542,196.81,196.74,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066444741,2.542,196.81,196.77,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735066445449,10.48880704,196.8,196.75,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735066445650,7.94660704,196.8,196.75,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735066446037,10.48870704,196.8,196.75,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735066446446,10.48870704,196.8,196.76,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735066447545,14.20850704,196.82,196.75,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066449449,14.20850704,196.82,196.78,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735066450650,3.72,196.82,196.8,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735066452642,3.72,196.82,196.8,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735066454141,3.72,196.82,196.78,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735066454341,3.72,196.86,196.79,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066454546,3.72,196.88,196.81,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066454848,3.72,196.88,196.85,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735066455443,6.2611,196.88,196.81,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066455647,6.2611,196.88,196.84,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735066455850,2.5411,196.88,196.84,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735066456049,6.2611,196.88,196.84,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735066456440,6.2611,196.88,196.85,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735066456644,3.72,196.88,196.85,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735066457638,6.261,196.88,196.84,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735066458448,7.94660704,196.87,196.84,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735066461252,3.72,196.88,196.81,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066461752,7.94660704,196.89,196.81,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066463348,1.5702,196.94,196.83,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066463554,13.23680704,196.94,196.85,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066463751,11.66660704,196.95,196.93,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735066463948,2.54,196.97,196.93,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735066464145,7.94660704,196.95,196.93,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735066465554,7.94660704,196.95,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735066465751,7.94660704,196.95,196.89,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066466151,7.94660704,196.95,196.89,9.51150704]
["bitfinex-derivatives","SOLF0:USTF0",1735066466553,7.94660704,196.95,196.93,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735066467853,7.94660704,196.95,196.92,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735066469757,6.26,196.96,196.93,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735066470054,14.20660704,196.96,196.93,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735066470447,11.66660704,196.96,196.93,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735066472155,11.66660704,196.96,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735066472156,14.20660704,196.96,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735066472351,11.66660704,196.96,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735066472549,3.72,196.96,196.89,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735066472752,7.94660704,196.95,196.89,9.51150704]
["bitfinex-derivatives","SOLF0:USTF0",1735066473658,7.94660704,196.95,196.94,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735066475358,7.94660704,196.97,196.94,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735066477557,7.94660704,196.95,196.89,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735066477754,7.94660704,196.93,196.89,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735066478359,2.5405,196.92,196.89,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735066478559,7.94660704,196.93,196.85,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066478864,7.94660704,196.91,196.85,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066479257,7.94660704,196.89,196.83,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735066479664,7.94660704,196.89,196.82,9.55610704]
["bitfinex-derivatives","SOLF0:USTF0",1735066479665,7.94660704,196.87,196.8,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066479967,7.94660704,196.85,196.78,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066481163,10.48810704,196.85,196.8,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735066483462,7.94660704,196.85,196.8,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735066483662,2.5416,196.84,196.8,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735066485360,2.5418,196.82,196.78,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735066486059,1.651,196.91,196.8,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066486364,13.29760704,196.91,196.84,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066486762,2.541,196.89,196.84,10.48800704]
["bitfinex-derivatives","SOLF0:USTF0",1735066488064,7.94660704,196.9,196.87,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735066488363,3.7,196.91,196.86,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066488560,3.7,196.93,196.86,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066488761,7.94660704,196.96,196.88,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066488968,7.94660704,196.96,196.9,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066489171,3.7,196.97,196.92,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066489472,7.94660704,196.96,196.88,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066489867,2.5401,196.95,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735066494574,7.94660704,196.96,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735066494875,2.5403,196.94,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735066495273,10.48690704,196.94,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735066496569,7.94660704,196.92,196.83,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1735066496766,7.94660704,196.92,196.84,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066497175,2.5409,196.89,196.84,10.48810704]
["bitfinex-derivatives","SOLF0:USTF0",1735066497375,2.5409,196.89,196.84,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735066497777,10.48760704,196.88,196.82,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735066497972,7.94660704,196.88,196.82,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735066498166,7.94660704,196.88,196.8,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066498775,2.5413,196.86,196.82,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735066499172,7.94660704,196.88,196.82,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735066500379,2.5411,196.87,196.82,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735066504380,2.5412,196.86,196.82,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735066504674,7.94660704,196.88,196.82,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735066505174,2.5411,196.87,196.82,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735066505477,7.94660704,196.88,196.83,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735066505780,7.94660704,196.88,196.82,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066506372,7.94660704,196.88,196.85,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735066508679,7.94660704,196.88,196.84,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735066510679,7.94660704,196.88,196.85,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735066511183,10.48760704,196.88,196.83,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735066511878,2.5414,196.85,196.81,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735066512075,7.94660704,196.86,196.78,9.59000704]
["bitfinex-derivatives","SOLF0:USTF0",1735066512686,2.5415,196.84,196.8,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735066512883,2.5415,196.84,196.78,9.59000704]
["bitfinex-derivatives","SOLF0:USTF0",1735066513189,2.5418,196.82,196.78,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1735066513485,2.5418,196.82,196.78,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735066516091,7.94660704,196.84,196.78,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066516389,1.6904,196.94,196.82,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066516683,7.94660704,196.92,196.86,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066516883,13.20140704,196.94,196.86,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066517387,13.20140704,196.94,196.88,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066517583,7.94660704,196.94,196.88,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066518587,7.94660704,196.94,196.91,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735066519188,6.2399,196.96,196.82,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1735066519189,7.94660704,196.96,196.93,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735066519387,1.5548,197.0,196.9,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066519588,7.94660704,196.98,196.9,7.94660704]
["bitfinex-derivatives","SOLF0:USTF0",1735066520190,1.5548,197.0,196.89,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735066520393,3.7,196.99,196.89,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735066520895,2.5396,196.99,196.93,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735066521084,6.2396,196.99,196.93,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735066521595,2.5396,196.99,196.94,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735066521791,6.2396,196.99,196.94,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735066522786,1.5548,197.0,196.89,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735066522989,3.7,197.01,196.9,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735066523197,3.7,197.01,196.91,12.38270448]
["bitfinex-derivatives","SOLF0:USTF0",1735066523499,3.7,197.01,196.91,13.89280448]
["bitfinex-derivatives","SOLF0:USTF0",1735066524198,3.7,197.02,196.91,13.89280448]
["bitfinex-derivatives","SOLF0:USTF0",1735066524393,65.22270448,197.04,196.91,13.89280448]
["bitfinex-derivatives","SOLF0:USTF0",1735066524394,12.38270448,197.04,196.91,13.89280448]
["bitfinex-derivatives","SOLF0:USTF0",1735066524601,16.08270448,197.04,196.98,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735066524992,18.62160448,197.04,196.98,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735066526196,16.08270448,197.04,196.98,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735066526396,16.08270448,197.04,196.91,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735066526601,12.38270448,197.01,196.91,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735066527402,2.5396,196.99,196.94,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735066531605,2.5397,196.98,196.93,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735066532205,2.5397,196.98,196.94,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735066533607,3.68,196.98,196.9,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735066534309,2.54,196.96,196.91,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735066534506,2.54,196.96,196.9,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735066535407,16.06270448,196.98,196.6,523.39772663]
["bitfinex-derivatives","SOLF0:USTF0",1735066535611,16.06270448,196.98,196.8,12.38270448]
["bitfinex-derivatives","SOLF0:USTF0",1735066535612,12.38270448,196.95,196.8,12.38270448]
["bitfinex-derivatives","SOLF0:USTF0",1735066535809,12.38270448,196.95,196.83,12.38270448]
["bitfinex-derivatives","SOLF0:USTF0",1735066536116,2.54,196.96,196.86,12.38270448]
["bitfinex-derivatives","SOLF0:USTF0",1735066536712,2.54,196.96,196.89,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735066536914,2.54,196.96,196.84,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1735066536915,16.06270448,196.98,196.84,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1735066537608,2.5404,196.93,196.88,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735066537912,12.38270448,196.9,196.76,33.57955011]
["bitfinex-derivatives","SOLF0:USTF0",1735066538108,12.38270448,196.9,196.76,36.85295011]
["bitfinex-derivatives","SOLF0:USTF0",1735066538109,3.68,196.89,196.76,36.85295011]
["bitfinex-derivatives","SOLF0:USTF0",1735066539310,3.68,196.89,196.76,24.47024563]
["bitfinex-derivatives","SOLF0:USTF0",1735066539511,2.5414,196.85,196.76,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1735066539710,3.68,196.89,196.76,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1735066540402,2.5416,196.83,196.76,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1735066540608,12.38270448,196.87,196.76,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1735066541712,2.5417,196.83,196.77,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735066541908,3.68,196.83,196.77,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735066543411,2.5418,196.82,196.77,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735066543915,12.38270448,196.87,196.76,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735066544112,3.68,196.86,196.76,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735066544817,6.2212,196.86,196.79,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735066545117,6.2212,196.86,196.76,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735066545418,6.2212,196.86,196.79,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735066545609,6.2212,196.86,196.76,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735066546010,3.68,196.86,196.8,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735066546317,2.5414,196.85,196.8,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735066547316,2.5416,196.84,196.79,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735066547515,3.68,196.86,196.76,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735066548422,2.5416,196.83,196.78,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735066550524,3.68,196.88,196.77,12.38270448]
["bitfinex-derivatives","SOLF0:USTF0",1735066551424,6.2211,196.88,196.82,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735066553529,3.68,196.88,196.85,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735066554935,3.68,196.88,196.81,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735066554936,1.5153,196.91,196.88,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735066555226,1.5153,196.91,196.81,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735066555227,16.06270448,196.94,196.81,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735066555938,12.38270448,196.91,196.81,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735066556328,2.541,196.88,196.83,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735066557530,6.221,196.88,196.83,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735066559231,2.5411,196.87,196.83,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735066559535,3.68,196.88,196.81,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735066559829,16.06270448,196.88,196.8,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735066560021,1.63,196.87,196.76,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735066561135,12.38270448,196.85,196.76,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735066561436,2.5418,196.82,196.78,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735066561935,12.38270448,196.85,196.76,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735066563634,2.5416,196.83,196.76,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735066564738,2.5416,196.83,196.78,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735066565739,2.5416,196.83,196.79,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735066565933,2.5418,196.82,196.76,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735066566130,2.5418,196.82,196.76,9.54271308]
["bitfinex-derivatives","SOLF0:USTF0",1735066566535,2.5418,196.82,196.78,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735066566736,10.47831308,196.83,196.78,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735066567739,10.47831308,196.83,196.79,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735066571342,2.5418,196.82,196.77,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735066571941,10.47841308,196.82,196.77,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735066572136,14.15841308,196.82,196.77,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735066572339,2.5419,196.81,196.77,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735066575642,11.61661308,196.82,196.74,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735066575940,7.93661308,196.76,196.69,56.52492169]
["bitfinex-derivatives","SOLF0:USTF0",1735066576146,7.93661308,196.74,196.69,21.19684563]
["bitfinex-derivatives","SOLF0:USTF0",1735066576336,7.93661308,196.72,196.69,21.19684563]
["bitfinex-derivatives","SOLF0:USTF0",1735066576738,2.5433,196.71,196.69,21.19684563]
["bitfinex-derivatives","SOLF0:USTF0",1735066577144,2.5433,196.71,196.66,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735066580747,2.5435,196.69,196.64,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735066580942,7.93661308,196.7,196.62,7.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1735066581344,2.5435,196.69,196.64,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735066586545,2.5435,196.69,196.65,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735066590548,7.93661308,196.68,196.6,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735066590746,2.5438,196.67,196.6,9.55021308]
["bitfinex-derivatives","SOLF0:USTF0",1735066591049,7.93661308,196.66,196.6,9.55021308]
["bitfinex-derivatives","SOLF0:USTF0",1735066591253,10.48051308,196.66,196.62,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735066591943,2.544,196.65,196.61,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735066592549,7.93661308,196.64,196.56,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735066592850,7.93661308,196.64,196.56,9.53911308]
["bitfinex-derivatives","SOLF0:USTF0",1735066593456,2.5443,196.62,196.58,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735066594751,7.93661308,196.64,196.53,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735066594954,7.93661308,196.62,196.53,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735066595153,3.68,196.61,196.54,7.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1735066595352,2.5446,196.6,196.55,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735066595555,3.68,196.61,196.53,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735066595755,3.68,196.61,196.54,7.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1735066595955,6.2246,196.61,196.56,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735066596353,3.68,196.61,196.54,7.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1735066596657,3.68,196.61,196.56,7.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1735066597157,3.68,196.61,196.58,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735066599159,3.68,196.61,196.53,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735066599358,7.93661308,196.6,196.53,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735066600058,2.5449,196.58,196.54,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735066601058,2.5449,196.58,196.53,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735066601258,2.5449,196.58,196.53,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735066601854,2.545,196.57,196.53,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735066602154,7.93661308,196.56,196.49,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735066602356,7.93661308,196.52,196.46,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735066602752,7.93661308,196.52,196.45,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735066603261,10.48251308,196.5,196.45,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735066603865,2.5459,196.5,196.45,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735066604063,3.68,196.53,196.46,7.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1735066604261,16.11836301,196.53,196.45,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735066604763,2.5458,196.51,196.45,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1735066605158,2.5458,196.51,196.45,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735066606160,16.11836301,196.53,196.45,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735066606364,16.11836301,196.53,196.48,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735066607566,18.66386301,196.53,196.48,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735066609169,18.66386301,196.53,196.45,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735066609366,18.66386301,196.53,196.49,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735066618268,16.11836301,196.53,196.49,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735066618469,2.5456,196.52,196.49,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735066618775,2.5456,196.52,196.45,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735066618776,16.11836301,196.53,196.45,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735066618976,2.5459,196.51,196.47,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735066619681,16.11836301,196.53,196.45,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735066619870,2.546,196.5,196.46,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735066620379,3.68,196.53,196.47,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735066620773,12.43836301,196.54,196.45,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735066621676,2.5459,196.51,196.46,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735066621875,12.43836301,196.54,196.45,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735066623475,2.5456,196.52,196.48,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735066626983,10.506922,196.51,196.47,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735066627185,7.961122,196.49,196.45,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735066627380,3.68,196.55,196.45,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735066627683,7.961122,196.53,196.45,9.488522]
["bitfinex-derivatives","SOLF0:USTF0",1735066628584,2.5456,196.52,196.48,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735066629479,2.5458,196.51,196.47,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735066629685,7.961122,196.53,196.45,9.488522]
["bitfinex-derivatives","SOLF0:USTF0",1735066630386,2.5457,196.52,196.45,9.488522]
["bitfinex-derivatives","SOLF0:USTF0",1735066630880,2.5457,196.52,196.48,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735066633683,7.961122,196.53,196.48,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735066633882,7.961122,196.51,196.46,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735066634087,7.961122,196.51,196.45,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735066634885,2.5461,196.49,196.45,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1735066635387,3.68,196.55,196.45,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735066635585,1.7065,196.59,196.47,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066635586,11.641122,196.56,196.47,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066635781,7.06561521,196.58,196.49,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066635984,7.06561521,196.58,196.51,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066636189,7.06561521,196.58,196.53,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066636684,7.06561521,196.58,196.55,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735066636890,10.505822,196.59,196.55,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735066637087,2.5448,196.58,196.54,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735066640291,10.505922,196.59,196.55,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735066641893,3.68,196.6,196.55,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735066642092,2.5449,196.58,196.55,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735066644700,2.545,196.57,196.54,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735066645101,7.961122,196.59,196.51,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066645299,2.5449,196.58,196.55,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735066650404,73.2597,196.77,196.45,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735066650701,2.5446,196.6,196.53,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066650895,5.3038,196.67,196.54,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735066651099,10.505622,196.61,196.57,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735066653002,1.6438,196.67,196.55,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066653303,1.6438,196.67,196.6,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735066653304,7.961122,196.64,196.6,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735066653700,10.505222,196.64,196.6,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735066654809,7.961122,196.64,196.6,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735066655103,7.961122,196.62,196.54,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735066655303,7.961122,196.56,196.49,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735066655498,3.66,196.55,196.5,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735066655895,7.961122,196.54,196.5,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735066656296,10.506522,196.54,196.5,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735066656499,2.5454,196.54,196.5,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735066656708,3.66,196.55,196.5,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735066657505,6.2053,196.55,196.5,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735066658604,3.66,196.55,196.5,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735066658809,2.5454,196.54,196.5,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735066660202,2.5454,196.54,196.49,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735066660401,2.5454,196.54,196.49,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1735066662313,2.5454,196.54,196.5,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735066664112,2.5456,196.53,196.49,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735066665111,2.5458,196.51,196.46,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735066665307,7.961122,196.54,196.46,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066665514,3.66,196.55,196.48,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066665913,6.2053,196.55,196.5,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735066668419,1.3541,196.62,196.5,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066668619,10.505922,196.59,196.54,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735066669123,7.961122,196.59,196.54,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735066669419,2.5449,196.58,196.54,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735066673025,2.5441,196.64,196.6,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735066673216,10.505222,196.64,196.6,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735066677919,10.505222,196.64,196.61,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735066680720,10.504922,196.67,196.64,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735066682024,1.6472,196.72,196.62,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066682228,7.961122,196.7,196.62,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066682426,7.961122,196.7,196.64,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066684423,7.961122,196.7,196.66,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735066685334,7.961122,196.72,196.64,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066685526,7.961122,196.72,196.66,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066685728,3.66,196.73,196.66,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066685927,3.66,196.73,196.71,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735066686430,3.66,196.73,196.7,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735066686630,7.961122,196.74,196.7,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735066688035,3.66,196.76,196.65,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735066688036,2.5433,196.7,196.65,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735066688434,7.961122,196.68,196.63,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735066688736,2.5438,196.67,196.63,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735066688937,7.961122,196.66,196.63,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735066689131,10.504922,196.66,196.61,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735066689937,10.504922,196.66,196.59,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735066689938,2.5442,196.64,196.59,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735066690736,7.961122,196.64,196.58,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1735066690938,7.961122,196.64,196.58,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735066691539,7.961122,196.64,196.58,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1735066692642,2.5442,196.63,196.58,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1735066695444,2.5439,196.65,196.6,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735066695647,7.961122,196.67,196.58,9.472922]
["bitfinex-derivatives","SOLF0:USTF0",1735066695951,11.621122,196.67,196.58,9.472922]
["bitfinex-derivatives","SOLF0:USTF0",1735066696144,2.544,196.65,196.6,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735066696346,7.961122,196.65,196.58,9.472922]
["bitfinex-derivatives","SOLF0:USTF0",1735066697549,2.5442,196.63,196.59,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735066698147,7.961122,196.65,196.58,9.472922]
["bitfinex-derivatives","SOLF0:USTF0",1735066698448,2.5441,196.64,196.6,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735066710355,0.3491,196.74,196.6,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066710549,7.961122,196.74,196.66,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066711855,5.3109,196.75,196.68,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735066711856,2.543,196.72,196.68,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735066712250,2.543,196.72,196.69,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735066712555,7.961122,196.73,196.69,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735066712762,10.504022,196.73,196.69,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735066713259,2.5431,196.72,196.69,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735066713856,7.961122,196.71,196.58,22.70864563]
["bitfinex-derivatives","SOLF0:USTF0",1735066714158,7.961122,196.66,196.58,30.66976763]
["bitfinex-derivatives","SOLF0:USTF0",1735066714455,6.1837,196.67,196.64,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735066714757,2.5437,196.67,196.64,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735066715149,7.961122,196.68,196.58,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735066715452,2.5442,196.64,196.61,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735066716357,2.5442,196.63,196.6,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735066719168,7.961122,196.64,196.58,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1735066719455,3.64,196.63,196.58,9.472922]
["bitfinex-derivatives","SOLF0:USTF0",1735066719661,3.64,196.64,196.58,9.472922]
["bitfinex-derivatives","SOLF0:USTF0",1735066720560,2.5442,196.63,196.58,9.472922]
["bitfinex-derivatives","SOLF0:USTF0",1735066720757,7.961122,196.62,196.53,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735066720957,7.961122,196.62,196.54,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066721156,2.5447,196.59,196.55,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735066722159,2.545,196.57,196.52,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1735066722360,2.545,196.57,196.52,12.042322]
["bitfinex-derivatives","SOLF0:USTF0",1735066725060,2.5452,196.56,196.52,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735066725265,11.601122,196.58,196.49,9.509322]
["bitfinex-derivatives","SOLF0:USTF0",1735066725465,7.961122,196.56,196.49,9.509322]
["bitfinex-derivatives","SOLF0:USTF0",1735066725762,2.5456,196.53,196.49,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066725958,7.961122,196.54,196.46,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735066726160,7.961122,196.54,196.46,9.567122]
["bitfinex-derivatives","SOLF0:USTF0",1735066726365,2.5457,196.52,196.47,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735066726765,2.5457,196.52,196.46,9.567122]
["bitfinex-derivatives","SOLF0:USTF0",1735066726965,2.5457,196.52,196.48,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066727367,2.5457,196.52,196.48,10.507122]
["bitfinex-derivatives","SOLF0:USTF0",1735066727865,3.64,196.56,196.5,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066728269,3.64,196.56,196.53,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735066729359,2.5449,196.58,196.53,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735066730157,2.5449,196.58,196.52,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066730365,2.5449,196.58,196.54,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735066733666,2.545,196.57,196.54,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735066734070,11.601122,196.59,196.52,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066734262,2.5451,196.56,196.52,10.506622]
["bitfinex-derivatives","SOLF0:USTF0",1735066734969,2.5451,196.56,196.53,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735066741262,2.5451,196.56,196.52,10.506722]
["bitfinex-derivatives","SOLF0:USTF0",1735066741670,2.5451,196.56,196.53,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735066744672,2.5454,196.54,196.51,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735066744870,2.5454,196.54,196.46,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735066745174,2.5455,196.53,196.5,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735066749669,2.5454,196.54,196.5,10.507022]
["bitfinex-derivatives","SOLF0:USTF0",1735066749865,7.961122,196.55,196.47,10.507322]
["bitfinex-derivatives","SOLF0:USTF0",1735066750072,7.961122,196.53,196.46,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735066750375,2.546,196.5,196.46,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735066751369,3.64,196.51,196.45,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735066751571,11.601122,196.51,196.45,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735066752471,2.5462,196.48,196.45,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735066753677,2.5462,196.48,196.45,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1735066753974,2.5462,196.48,196.45,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735066756180,2.5462,196.48,196.45,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1735066760880,2.5462,196.48,196.46,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735066761583,3.64,196.51,196.45,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735066761785,11.601122,196.54,196.48,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066762083,3.64,196.56,196.5,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066762384,3.64,196.56,196.53,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735066762782,11.601122,196.56,196.53,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735066762978,11.601122,196.56,196.52,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735066762979,2.5453,196.55,196.52,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735066763184,11.601122,196.56,196.48,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066763986,7.961122,196.54,196.46,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066764482,2.5457,196.52,196.48,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735066764871,7.961122,196.54,196.46,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066765081,2.5452,196.55,196.52,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735066766081,6.1851,196.56,196.53,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735066766276,1.542,196.63,196.54,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066766482,9.503122,196.63,196.54,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066766680,9.503122,196.63,196.55,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735066766681,3.64,196.62,196.55,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735066767684,6.1844,196.62,196.58,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735066769377,2.5445,196.61,196.58,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735066770685,10.505622,196.61,196.58,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735066772390,7.961122,196.61,196.58,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735066773091,2.5446,196.6,196.57,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735066775591,10.505622,196.61,196.57,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735066776194,10.505622,196.61,196.57,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735066776995,3.64,196.62,196.59,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735066777194,11.601122,196.62,196.59,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735066777695,11.601122,196.62,196.57,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735066778489,11.601122,196.62,196.55,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735066778699,7.961122,196.6,196.55,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735066778893,7.961122,196.58,196.55,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735066779796,10.506122,196.58,196.55,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735066787597,2.5451,196.56,196.53,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735066788103,3.64,196.56,196.53,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735066788498,3.64,196.56,196.55,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735066788698,3.64,196.56,196.51,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066789801,3.64,196.56,196.53,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735066790001,2.5452,196.55,196.5,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066791302,2.5454,196.54,196.51,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735066792202,2.5455,196.53,196.5,10.506922]
["bitfinex-derivatives","SOLF0:USTF0",1735066793203,2.5454,196.54,196.5,10.506922]
["bitfinex-derivatives","SOLF0:USTF0",1735066795202,2.5454,196.54,196.5,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066795404,2.5454,196.54,196.51,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735066796302,2.5453,196.55,196.51,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735066796495,3.64,196.56,196.51,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735066797405,2.5454,196.54,196.51,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735066800707,2.5453,196.55,196.52,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735066801501,1.595,196.61,196.49,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066801710,2.5448,196.58,196.51,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066802097,2.5448,196.59,196.55,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735066802310,6.1648,196.59,196.53,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066802909,14.125922,196.59,196.51,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066803310,7.961122,196.57,196.46,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1735066803511,7.961122,196.55,196.46,26.04124563]
["bitfinex-derivatives","SOLF0:USTF0",1735066803712,7.961122,196.55,196.47,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066803907,2.5454,196.54,196.5,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735066804509,2.5454,196.54,196.47,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066804908,7.961122,196.55,196.46,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1735066805103,2.5456,196.52,196.46,12.805522]
["bitfinex-derivatives","SOLF0:USTF0",1735066805311,2.5456,196.52,196.48,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735066805509,3.62,196.53,196.46,12.805522]
["bitfinex-derivatives","SOLF0:USTF0",1735066805906,3.62,196.53,196.48,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066806111,3.62,196.53,196.46,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1735066806512,2.5456,196.52,196.49,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735066806709,3.62,196.53,196.49,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735066807511,3.62,196.53,196.47,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066807716,3.62,196.53,196.49,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066808117,3.62,196.53,196.52,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735066813122,3.62,196.53,196.5,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735066813320,3.62,196.53,196.47,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066813516,7.961122,196.52,196.46,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735066813819,2.546,196.49,196.46,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1735066815318,2.546,196.49,196.46,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735066815523,7.961122,196.48,196.42,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066815717,7.961122,196.48,196.41,22.74004563]
["bitfinex-derivatives","SOLF0:USTF0",1735066816026,2.5465,196.45,196.41,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1735066816621,2.5465,196.45,196.41,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735066816822,2.5465,196.45,196.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735066817721,7.961122,196.46,196.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735066817918,3.64,196.5,196.44,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066819024,3.64,196.5,196.47,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735066819715,11.601122,196.51,196.48,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735066822925,3.64,196.51,196.46,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066823129,3.64,196.51,196.5,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735066825026,3.64,196.51,196.46,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066826425,3.64,196.51,196.49,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735066826626,3.64,196.51,196.46,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066826627,3.64,196.51,196.44,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066827828,6.1858,196.51,196.46,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735066828926,6.1858,196.51,196.44,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066829129,7.961122,196.52,196.47,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735066829333,2.5459,196.5,196.47,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735066831333,11.601122,196.52,196.49,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735066831529,7.961122,196.55,196.48,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066831734,2.5455,196.54,196.48,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066832233,2.5459,196.5,196.46,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066832437,2.5459,196.5,196.41,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735066832735,2.5459,196.5,196.44,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066832927,2.5459,196.5,196.46,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735066833935,2.5463,196.47,196.43,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735066835338,7.961122,196.47,196.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735066835539,7.961122,196.45,196.36,21.19684563]
["bitfinex-derivatives","SOLF0:USTF0",1735066835742,2.5469,196.42,196.36,21.19684563]
["bitfinex-derivatives","SOLF0:USTF0",1735066835933,6.1669,196.42,196.38,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735066836332,3.62,196.42,196.35,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066837935,3.62,196.42,196.38,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735066839734,3.62,196.42,196.27,89.88508254]
["bitfinex-derivatives","SOLF0:USTF0",1735066839934,2.5474,196.39,196.32,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066840641,2.5474,196.39,196.34,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735066841839,2.5474,196.38,196.34,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735066842745,7.961122,196.41,196.34,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735066842945,1.7102,196.47,196.34,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066843143,7.961122,196.42,196.33,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066843344,7.961122,196.4,196.33,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066843547,3.62,196.39,196.33,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066843749,2.5474,196.38,196.34,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735066846844,2.5476,196.37,196.32,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735066847044,7.961122,196.38,196.32,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735066847845,3.62,196.39,196.3,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066848050,7.961122,196.38,196.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735066848355,2.5477,196.37,196.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735066848852,7.961122,196.38,196.3,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066849056,2.5477,196.36,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735066849254,7.961122,196.38,196.3,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066850557,7.961122,196.34,196.26,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735066850758,3.62,196.33,196.27,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066851164,3.62,196.33,196.26,9.628422]
["bitfinex-derivatives","SOLF0:USTF0",1735066851365,3.62,196.33,196.26,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735066851664,3.62,196.33,196.27,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066852165,3.62,196.33,196.29,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066852365,3.62,196.33,196.26,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735066852567,3.62,196.33,196.27,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066853358,3.62,196.33,196.26,9.628422]
["bitfinex-derivatives","SOLF0:USTF0",1735066853562,2.5482,196.32,196.28,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735066855975,3.62,196.33,196.29,10.509622]
["bitfinex-derivatives","SOLF0:USTF0",1735066856270,3.62,196.33,196.29,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066856471,3.62,196.33,196.26,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735066856667,3.62,196.33,196.29,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066857474,3.62,196.33,196.3,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735066858676,7.961122,196.32,196.26,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735066858869,3.62,196.33,196.26,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735066859174,7.961122,196.32,196.26,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735066859373,7.961122,196.32,196.24,9.500122]
["bitfinex-derivatives","SOLF0:USTF0",1735066859975,2.5486,196.29,196.26,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735066860171,7.961122,196.3,196.24,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735066860381,7.961122,196.3,196.22,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066860578,2.5489,196.27,196.23,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735066860776,3.62,196.27,196.23,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735066860979,3.62,196.27,196.2,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066861974,2.5491,196.25,196.22,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735066862269,7.961122,196.24,196.17,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735066862675,2.5497,196.21,196.17,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1735066862867,2.5497,196.21,196.16,9.575822]
["bitfinex-derivatives","SOLF0:USTF0",1735066862868,3.62,196.21,196.16,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735066863378,2.5498,196.2,196.16,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1735066866280,7.961122,196.2,196.12,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735066866482,7.961122,196.2,196.12,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066866974,2.5503,196.17,196.13,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735066867169,7.961122,196.18,196.1,9.542322]
["bitfinex-derivatives","SOLF0:USTF0",1735066867370,7.961122,196.18,196.06,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735066867371,7.961122,196.14,196.06,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735066867570,1.7111,196.25,196.07,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066867571,3.62,196.13,196.07,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066867778,7.961122,196.16,196.09,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066867779,3.62,196.14,196.09,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066868180,3.62,196.14,196.06,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735066868378,3.62,196.14,196.08,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066868782,3.62,196.14,196.06,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735066869083,11.581122,196.14,196.06,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066869281,11.581122,196.14,195.98,21.19684563]
["bitfinex-derivatives","SOLF0:USTF0",1735066869282,7.961122,196.12,196.04,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066869583,7.961122,196.12,196.06,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066870484,3.62,196.14,196.06,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066870683,3.62,196.14,196.08,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066871284,11.581122,196.14,195.99,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735066871482,2.551,196.11,196.06,10.512622]
["bitfinex-derivatives","SOLF0:USTF0",1735066871684,2.551,196.11,196.06,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066871882,11.581122,196.14,196.06,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066872085,2.5508,196.12,196.07,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735066872587,14.131722,196.14,196.09,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735066872786,11.581122,196.14,196.09,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735066873678,2.5508,196.13,196.09,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735066874188,11.581122,196.14,196.09,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735066874488,2.5508,196.12,196.08,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735066874787,3.62,196.14,196.08,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066875182,6.1706,196.14,196.08,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066875586,6.1706,196.14,196.1,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735066875782,1.6171,196.24,196.1,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066876089,7.961122,196.18,196.1,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066876283,3.62,196.17,196.1,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066876684,3.62,196.17,196.12,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735066876889,3.62,196.17,196.1,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066877389,3.62,196.17,196.13,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735066877691,3.62,196.19,196.12,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066877985,1.6171,196.24,196.14,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066878181,7.961122,196.22,196.14,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066879489,2.5498,196.2,196.16,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735066880282,7.961122,196.21,196.07,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735066880486,2.5501,196.18,196.11,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066880686,7.961122,196.19,196.13,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066880987,10.511122,196.19,196.15,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735066881391,7.961122,196.19,196.13,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066881585,2.55,196.18,196.14,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735066882690,7.961122,196.21,196.15,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066883090,7.961122,196.21,196.18,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735066883290,2.5495,196.22,196.18,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735066883690,2.5495,196.22,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735066884489,2.5495,196.22,196.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735066885094,7.961122,196.21,196.15,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735066885789,2.55,196.19,196.15,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735066887195,2.5502,196.17,196.13,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735066887390,3.62,196.17,196.12,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066887791,3.62,196.17,196.14,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735066888786,3.62,196.17,196.12,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066888992,3.62,196.17,196.14,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066889688,3.62,196.17,196.16,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735066889886,1.1115,196.17,196.16,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735066893991,3.62,196.22,196.18,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735066894195,3.62,196.22,196.16,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066895500,2.5497,196.21,196.17,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735066895692,7.961122,196.23,196.16,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066895889,3.62,196.23,196.2,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735066896098,3.62,196.23,196.18,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066896294,3.62,196.23,196.2,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735066896295,6.1694,196.23,196.2,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735066896893,3.62,196.23,196.22,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735066897489,3.62,196.23,196.21,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735066897694,3.62,196.23,196.2,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066898196,6.169,196.26,196.2,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066898593,2.549,196.26,196.2,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066899287,2.549,196.26,196.22,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735066899793,3.62,196.27,196.11,26.29864563]
["bitfinex-derivatives","SOLF0:USTF0",1735066900094,7.961122,196.26,196.18,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066900398,7.961122,196.26,196.11,26.29864563]
["bitfinex-derivatives","SOLF0:USTF0",1735066900399,3.62,196.25,196.2,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066900895,2.5493,196.24,196.2,10.510822]
["bitfinex-derivatives","SOLF0:USTF0",1735066901400,2.5493,196.24,196.2,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735066902595,2.5494,196.23,196.2,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735066902898,3.62,196.25,196.2,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735066903299,2.5494,196.24,196.2,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735066905898,3.62,196.25,196.11,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1735066906106,2.5496,196.21,196.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735066906701,2.5496,196.22,196.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735066907807,2.5493,196.24,196.2,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735066908003,2.5493,196.24,196.19,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066908599,2.5495,196.22,196.19,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066908802,2.5495,196.22,196.19,10.511022]
["bitfinex-derivatives","SOLF0:USTF0",1735066909011,11.581122,196.25,196.19,10.511022]
["bitfinex-derivatives","SOLF0:USTF0",1735066909202,2.5493,196.24,196.2,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735066909404,3.62,196.25,196.19,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066909608,3.0494,196.33,196.19,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066909809,7.961122,196.27,196.19,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066910000,10.510022,196.27,196.21,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735066910201,10.510022,196.27,196.19,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066910608,10.510022,196.27,196.23,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735066910809,10.510022,196.27,196.19,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066911700,10.510022,196.27,196.21,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066911903,14.130022,196.27,196.21,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066912099,6.1689,196.27,196.21,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066912317,6.1689,196.27,196.23,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735066912610,2.5489,196.27,196.21,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066912808,11.581122,196.31,196.23,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066913907,1.6235,196.38,196.25,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066914103,3.62,196.34,196.27,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066914413,2.5481,196.33,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735066915013,3.62,196.34,196.27,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066915209,7.961122,196.31,196.25,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066915913,3.62,196.34,196.25,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066916105,3.62,196.34,196.24,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066916406,7.961122,196.31,196.24,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066917205,7.961122,196.31,196.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735066917406,7.961122,196.29,196.22,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066918514,2.549,196.27,196.22,10.510522]
["bitfinex-derivatives","SOLF0:USTF0",1735066919207,3.62,196.28,196.22,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066919510,7.961122,196.27,196.2,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066920106,2.5494,196.24,196.2,10.510822]
["bitfinex-derivatives","SOLF0:USTF0",1735066920310,7.961122,196.27,196.2,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066920913,2.5491,196.25,196.2,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066922108,2.5491,196.25,196.21,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735066924313,2.5494,196.24,196.2,10.510822]
["bitfinex-derivatives","SOLF0:USTF0",1735066925015,2.5494,196.24,196.2,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066925216,2.5494,196.24,196.21,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735066927022,2.5494,196.24,196.2,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066927317,2.5496,196.22,196.18,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066927715,2.5496,196.22,196.18,10.511022]
["bitfinex-derivatives","SOLF0:USTF0",1735066928414,7.961122,196.27,196.18,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066928616,7.961122,196.27,196.19,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735066928810,7.961122,196.27,196.2,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066929113,2.5492,196.25,196.22,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735066929305,2.5492,196.25,196.2,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066929509,7.961122,196.27,196.2,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066929710,2.5491,196.25,196.2,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066929909,7.961122,196.27,196.2,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066930516,2.5495,196.23,196.2,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066931219,2.5495,196.23,196.2,10.510822]
["bitfinex-derivatives","SOLF0:USTF0",1735066932711,2.5495,196.23,196.2,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735066934219,7.961122,196.27,196.2,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066934418,3.62,196.28,196.2,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066934619,3.6,196.27,196.22,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066935220,2.5491,196.26,196.23,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735066936018,2.5492,196.25,196.23,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735066936214,2.5492,196.25,196.22,10.510622]
["bitfinex-derivatives","SOLF0:USTF0",1735066938011,2.5492,196.25,196.22,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735066941514,11.561122,196.27,196.2,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066941817,3.6,196.26,196.22,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066942208,6.149,196.26,196.23,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735066943919,1.5644,196.31,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735066943920,2.5488,196.28,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735066944120,3.6,196.28,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735066945414,2.5489,196.27,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735066946619,3.6,196.28,196.22,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066946919,3.6,196.28,196.26,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735066947119,3.6,196.28,196.24,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066948019,3.6,196.29,196.24,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066948520,2.5489,196.27,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735066949322,3.6,196.29,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735066949522,53.0,196.37,196.26,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066949726,7.961122,196.34,196.28,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066949912,3.6,196.33,196.3,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066950117,3.6,196.35,196.32,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735066950516,54.6387,196.37,196.32,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735066950718,3.6,196.36,196.32,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735066951023,54.6387,196.37,196.32,10.509222]
["bitfinex-derivatives","SOLF0:USTF0",1735066951225,2.5479,196.35,196.32,10.509222]
["bitfinex-derivatives","SOLF0:USTF0",1735066951429,3.6,196.36,196.32,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066951921,3.6,196.36,196.21,27.88022673]
["bitfinex-derivatives","SOLF0:USTF0",1735066952127,3.6,196.36,196.3,10.509522]
["bitfinex-derivatives","SOLF0:USTF0",1735066952926,11.561122,196.36,196.22,3.27971577]
["bitfinex-derivatives","SOLF0:USTF0",1735066953127,11.561122,196.36,196.28,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066954529,2.5484,196.31,196.28,10.509722]
["bitfinex-derivatives","SOLF0:USTF0",1735066955422,2.5484,196.31,196.28,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066955727,11.561122,196.36,196.28,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066955923,2.5482,196.32,196.28,10.509722]
["bitfinex-derivatives","SOLF0:USTF0",1735066956124,2.5482,196.32,196.3,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066958925,2.5481,196.33,196.3,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066959330,6.148,196.34,196.3,10.509522]
["bitfinex-derivatives","SOLF0:USTF0",1735066960326,6.148,196.34,196.31,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735066963035,3.6,196.34,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735066963427,7.961122,196.4,196.32,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066963631,3.6,196.39,196.34,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066964029,2.5478,196.35,196.34,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066964434,3.6,196.39,196.34,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066964733,2.5477,196.36,196.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735066965832,2.5476,196.37,196.34,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735066966031,2.5476,196.37,196.34,10.509022]
["bitfinex-derivatives","SOLF0:USTF0",1735066968834,2.9959,196.44,196.34,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066969135,7.961122,196.39,196.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735066969336,7.961122,196.39,196.31,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066969536,7.961122,196.39,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735066969732,7.961122,196.39,196.33,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066970038,1.6395,196.44,196.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735066970234,11.561122,196.43,196.35,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066970942,7.961122,196.43,196.35,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066971137,3.6,196.42,196.37,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066972440,2.547,196.41,196.37,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066972838,3.6,196.46,196.4,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066973038,3.6,196.46,196.41,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735066973238,3.6,196.46,196.4,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066974540,3.6,196.46,196.4,10.508222]
["bitfinex-derivatives","SOLF0:USTF0",1735066974541,2.5468,196.43,196.4,10.508222]
["bitfinex-derivatives","SOLF0:USTF0",1735066976744,2.5465,196.46,196.42,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066977039,11.561122,196.48,196.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735066977340,2.5474,196.39,196.36,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735066977536,3.6,196.42,196.36,10.508822]
["bitfinex-derivatives","SOLF0:USTF0",1735066977736,2.5472,196.4,196.36,10.508822]
["bitfinex-derivatives","SOLF0:USTF0",1735066977944,3.6,196.42,196.36,10.508822]
["bitfinex-derivatives","SOLF0:USTF0",1735066978543,2.5473,196.4,196.36,10.508822]
["bitfinex-derivatives","SOLF0:USTF0",1735066978738,3.6,196.42,196.28,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735066978940,11.561122,196.42,196.35,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066980439,3.6,196.42,196.35,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066980639,2.5473,196.4,196.37,10.508622]
["bitfinex-derivatives","SOLF0:USTF0",1735066981241,11.561122,196.42,196.34,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735066982143,7.961122,196.4,196.33,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066982444,7.961122,196.4,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735066982846,2.5479,196.35,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735066983648,2.5479,196.35,196.33,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066983949,3.6,196.42,196.33,10.509122]
["bitfinex-derivatives","SOLF0:USTF0",1735066983950,2.5477,196.36,196.33,10.509122]
["bitfinex-derivatives","SOLF0:USTF0",1735066984148,3.6,196.42,196.35,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066984851,3.6,196.42,196.37,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066985944,2.5474,196.38,196.37,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066987950,2.5476,196.37,196.35,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066989251,3.6,196.42,196.35,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066989556,2.5475,196.38,196.35,10.508922]
["bitfinex-derivatives","SOLF0:USTF0",1735066990148,3.6,196.42,196.35,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066990451,3.6,196.42,196.28,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735066990650,7.961122,196.41,196.34,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066990851,2.5477,196.36,196.34,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066992853,7.961122,196.41,196.34,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066993254,7.961122,196.41,196.28,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735066993448,2.5479,196.35,196.32,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066993949,2.5477,196.37,196.32,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066994251,7.961122,196.41,196.34,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066995754,3.6,196.4,196.36,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066996153,3.6,196.4,196.34,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066997552,2.5478,196.36,196.34,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066997752,1.6552,196.45,196.34,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066997951,7.961122,196.43,196.36,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066998457,2.5475,196.38,196.36,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066998755,7.961122,196.43,196.36,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066999459,2.5475,196.38,196.36,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735066999857,2.5478,196.36,196.34,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067000057,3.6,196.38,196.32,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067000457,2.5482,196.33,196.31,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067000859,3.6,196.38,196.31,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067001059,3.6,196.38,196.33,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067001260,3.6,196.38,196.35,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067002461,2.5476,196.37,196.35,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067004264,3.6,196.38,196.35,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067004468,2.5477,196.36,196.35,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067008968,2.5476,196.37,196.35,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067010358,3.6,196.38,196.35,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067010966,2.5476,196.37,196.35,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067011866,3.6,196.38,196.35,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067012165,2.5477,196.37,196.35,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067013171,6.1475,196.38,196.35,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067013676,6.1475,196.38,196.35,10.508922]
["bitfinex-derivatives","SOLF0:USTF0",1735067014867,3.6,196.38,196.37,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067015172,2.5473,196.4,196.37,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067015572,2.5473,196.4,196.37,10.508722]
["bitfinex-derivatives","SOLF0:USTF0",1735067016279,6.127,196.42,196.38,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735067016569,9.616322,196.45,196.39,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067016874,3.58,196.44,196.39,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067017576,9.616322,196.45,196.39,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067017778,3.58,196.43,196.39,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067018181,2.5469,196.42,196.39,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067018777,2.5471,196.41,196.39,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067020277,2.547,196.42,196.39,10.508422]
["bitfinex-derivatives","SOLF0:USTF0",1735067020481,3.58,196.44,196.39,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067021274,2.5468,196.43,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735067022283,3.58,196.44,196.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735067022478,3.58,196.46,196.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735067022679,2.5464,196.47,196.44,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735067023078,3.58,196.48,196.44,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735067023675,3.58,196.48,196.43,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067023676,2.5465,196.46,196.43,10.507922]
["bitfinex-derivatives","SOLF0:USTF0",1735067023881,3.58,196.48,196.43,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067024976,3.58,196.48,196.35,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735067025182,7.961122,196.47,196.39,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067025378,7.961122,196.45,196.35,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735067025582,7.961122,196.41,196.33,21.24582673]
["bitfinex-derivatives","SOLF0:USTF0",1735067025878,11.541122,196.41,196.33,29.20694873]
["bitfinex-derivatives","SOLF0:USTF0",1735067026387,2.5474,196.39,196.33,31.75504873]
["bitfinex-derivatives","SOLF0:USTF0",1735067026583,11.541122,196.41,196.33,23.79392673]
["bitfinex-derivatives","SOLF0:USTF0",1735067026783,11.541122,196.41,196.33,31.75504873]
["bitfinex-derivatives","SOLF0:USTF0",1735067027585,2.5477,196.37,196.33,10.509222]
["bitfinex-derivatives","SOLF0:USTF0",1735067029088,7.961122,196.39,196.24,24.43522673]
["bitfinex-derivatives","SOLF0:USTF0",1735067029292,7.961122,196.37,196.29,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067030586,2.5481,196.33,196.29,10.509722]
["bitfinex-derivatives","SOLF0:USTF0",1735067031587,2.5481,196.33,196.31,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067034092,2.5482,196.32,196.29,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067034793,2.5482,196.32,196.29,10.509722]
["bitfinex-derivatives","SOLF0:USTF0",1735067036294,3.58,196.35,196.29,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067037385,2.5483,196.32,196.29,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067040697,7.961122,196.33,196.26,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067041302,2.5489,196.27,196.26,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067041798,2.5488,196.28,196.26,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067042100,3.58,196.35,196.26,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067042301,3.58,196.35,196.29,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067043204,2.5485,196.3,196.29,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067044198,3.58,196.35,196.27,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067044199,7.961122,196.34,196.27,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067044398,2.5487,196.28,196.27,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067048703,7.961122,196.32,196.25,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067048902,2.5489,196.27,196.25,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067051507,2.5489,196.27,196.25,10.510222]
["bitfinex-derivatives","SOLF0:USTF0",1735067055311,2.5489,196.27,196.25,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067056213,2.5489,196.27,196.25,10.510222]
["bitfinex-derivatives","SOLF0:USTF0",1735067056911,2.5488,196.28,196.25,10.510222]
["bitfinex-derivatives","SOLF0:USTF0",1735067062214,2.5488,196.28,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735067062416,2.5488,196.28,196.25,10.510222]
["bitfinex-derivatives","SOLF0:USTF0",1735067063416,3.58,196.29,196.23,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067063417,2.549,196.26,196.23,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067064210,2.5489,196.27,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735067065019,2.5489,196.27,196.25,10.510222]
["bitfinex-derivatives","SOLF0:USTF0",1735067066716,2.5489,196.27,196.25,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067069524,2.5489,196.27,196.24,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735067070021,2.549,196.26,196.24,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735067072813,3.58,196.29,196.24,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735067072814,2.5489,196.27,196.24,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735067073018,3.58,196.29,196.24,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735067074420,2.549,196.26,196.24,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735067074817,2.549,196.26,196.23,10.510422]
["bitfinex-derivatives","SOLF0:USTF0",1735067075416,2.5489,196.27,196.25,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067077828,2.5489,196.27,196.24,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735067078018,2.5489,196.27,196.24,10.510322]
["bitfinex-derivatives","SOLF0:USTF0",1735067084636,2.5487,196.28,196.26,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735067084837,3.58,196.3,196.24,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067085235,2.5488,196.28,196.26,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067085540,3.58,196.3,196.26,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067085942,3.58,196.3,196.24,10.510322]
["bitfinex-derivatives","SOLF0:USTF0",1735067086136,3.58,196.3,196.24,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735067086341,2.549,196.27,196.24,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735067090051,2.549,196.27,196.25,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067093251,2.549,196.27,196.24,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735067093451,2.549,196.27,196.24,10.510322]
["bitfinex-derivatives","SOLF0:USTF0",1735067097848,3.58,196.3,196.24,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067098047,3.58,196.3,196.27,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735067098350,29.21379061,196.36,196.28,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067098549,2.5481,196.33,196.31,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735067098755,2.5481,196.33,196.28,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067098945,2.5481,196.33,196.3,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067099145,2.5481,196.33,196.3,10.509522]
["bitfinex-derivatives","SOLF0:USTF0",1735067100754,2.548,196.34,196.31,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735067101253,56.38937895,196.42,196.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735067101452,2.5477,196.37,196.34,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067102255,6.91852265,196.42,196.34,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735067102455,3.58,196.45,196.38,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067102652,3.58,196.45,196.4,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067103160,2.5467,196.44,196.4,10.508222]
["bitfinex-derivatives","SOLF0:USTF0",1735067103453,6.91852265,196.46,196.42,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067103658,6.91852265,196.46,196.43,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735067103853,2.5462,196.48,196.43,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735067104254,2.5462,196.48,196.44,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067104558,2.546,196.49,196.44,10.507722]
["bitfinex-derivatives","SOLF0:USTF0",1735067104759,2.546,196.49,196.44,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067105156,7.961122,196.48,196.41,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067105359,7.961122,196.46,196.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735067105554,7.961122,196.44,196.38,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067105756,2.5469,196.43,196.38,10.508422]
["bitfinex-derivatives","SOLF0:USTF0",1735067105955,7.961122,196.44,196.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735067106259,7.961122,196.43,196.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735067106656,2.5471,196.41,196.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735067106855,2.5471,196.41,196.37,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1735067107060,7.961122,196.41,196.34,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067107261,2.5473,196.39,196.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735067108053,2.5478,196.36,196.32,10.509322]
["bitfinex-derivatives","SOLF0:USTF0",1735067108360,7.961122,196.37,196.3,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067109661,2.5478,196.35,196.31,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735067110165,7.961122,196.33,196.21,21.24582673]
["bitfinex-derivatives","SOLF0:USTF0",1735067110458,11.541122,196.33,196.22,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735067110654,7.961122,196.31,196.24,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067111252,7.961122,196.31,196.24,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735067111456,3.58,196.33,196.24,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735067111754,7.961122,196.31,196.24,10.510222]
["bitfinex-derivatives","SOLF0:USTF0",1735067112567,2.5487,196.29,196.24,10.510222]
["bitfinex-derivatives","SOLF0:USTF0",1735067113066,2.5487,196.29,196.24,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067113264,2.5487,196.29,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735067113469,10.509322,196.32,196.27,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067113956,3.58,196.32,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735067114360,6.1278,196.35,196.29,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067114561,2.5478,196.35,196.29,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067114762,3.58,196.36,196.29,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067114969,3.58,196.36,196.31,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067115565,3.58,196.36,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735067116167,3.58,196.36,196.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735067118667,3.58,196.36,196.32,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067118668,3.58,196.36,196.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735067118867,3.58,196.41,196.34,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067119067,3.58,196.41,196.36,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067119665,6.1272,196.41,196.36,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067119874,3.58,196.41,196.36,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067120277,6.1272,196.41,196.37,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735067120468,7.961122,196.38,196.32,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067121372,7.961122,196.4,196.32,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067121676,2.5475,196.38,196.34,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735067128282,1.5689,196.44,196.36,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067128482,7.961122,196.42,196.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735067128782,7.961122,196.42,196.34,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067129082,2.5474,196.38,196.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735067129277,7.961122,196.4,196.32,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067130579,2.5476,196.37,196.34,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735067132380,7.961122,196.4,196.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735067132783,7.961122,196.4,196.31,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067133082,2.5478,196.36,196.32,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735067133677,2.5479,196.35,196.32,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735067133873,7.961122,196.36,196.31,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735067134080,7.961122,196.36,196.3,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067134280,3.56,196.37,196.3,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067134584,2.5478,196.35,196.32,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735067135786,2.5477,196.36,196.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735067136789,3.56,196.37,196.34,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067136982,3.56,196.37,196.22,8.1898]
["bitfinex-derivatives","SOLF0:USTF0",1735067136983,3.56,196.37,196.36,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067137483,3.56,196.37,196.36,10.508822]
["bitfinex-derivatives","SOLF0:USTF0",1735067138285,6.1071,196.41,196.37,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735067138991,3.56,196.41,196.36,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067139194,3.56,196.41,196.34,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067140184,2.5472,196.4,196.36,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067140392,2.5472,196.4,196.37,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735067141193,3.56,196.41,196.38,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067141691,2.547,196.42,196.38,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067141891,1.59,196.45,196.4,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067142184,3.56,196.46,196.42,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067142586,3.56,196.46,196.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735067142788,3.56,196.46,196.4,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067143486,3.56,196.46,196.41,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735067143487,2.5466,196.45,196.41,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735067143691,3.56,196.46,196.4,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067144188,6.1062,196.48,196.44,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735067145591,2.5462,196.48,196.44,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735067145793,2.5462,196.48,196.42,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067145990,2.5462,196.48,196.45,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735067146792,6.1059,196.5,196.44,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067147491,6.1059,196.5,196.47,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735067152797,2.5459,196.5,196.47,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735067153200,2.5462,196.48,196.36,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1735067153501,2.5462,196.48,196.44,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067153999,2.5462,196.48,196.44,10.507622]
["bitfinex-derivatives","SOLF0:USTF0",1735067154300,2.5462,196.48,196.44,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067155193,2.5462,196.48,196.45,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735067157200,3.56,196.5,196.44,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067157402,2.546,196.49,196.46,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735067158896,3.56,196.5,196.44,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067159103,11.521122,196.5,196.42,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067159499,10.507822,196.44,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735067159697,3.56,196.43,196.37,9.483322]
["bitfinex-derivatives","SOLF0:USTF0",1735067160100,3.56,196.43,196.37,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735067160300,3.56,196.43,196.37,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735067161105,2.547,196.42,196.37,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735067161307,3.56,196.43,196.37,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735067161509,3.56,196.43,196.38,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067161707,3.56,196.43,196.4,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067162104,3.56,196.43,196.41,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735067162906,3.56,196.43,196.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735067174922,1.3586,196.54,196.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735067174923,88.11157185,196.6,196.42,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067175122,7.961122,196.55,196.49,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067175424,3.56,196.55,196.51,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067175723,2.5454,196.54,196.51,10.506822]
["bitfinex-derivatives","SOLF0:USTF0",1735067177631,2.5453,196.55,196.52,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735067177921,3.56,196.56,196.53,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067178127,1.6154,196.63,196.55,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067178427,2.5445,196.61,196.57,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735067178628,3.56,196.6,196.55,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067178927,11.521122,196.6,196.53,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067179127,7.961122,196.58,196.51,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067179318,2.5455,196.53,196.51,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067180424,2.5455,196.53,196.5,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735067180620,11.521122,196.54,196.47,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067181225,2.5459,196.5,196.47,10.507322]
["bitfinex-derivatives","SOLF0:USTF0",1735067181926,2.5458,196.51,196.47,10.507322]
["bitfinex-derivatives","SOLF0:USTF0",1735067182125,2.5458,196.51,196.48,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735067182717,2.5458,196.51,196.49,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067182921,2.5457,196.52,196.49,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067183117,2.5457,196.52,196.49,10.507122]
["bitfinex-derivatives","SOLF0:USTF0",1735067183628,3.56,196.54,196.51,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067183927,3.56,196.54,196.51,10.506722]
["bitfinex-derivatives","SOLF0:USTF0",1735067184530,3.56,196.54,196.49,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067184722,2.5456,196.52,196.49,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067185526,11.521122,196.54,196.46,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735067185727,11.521122,196.54,196.46,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067186229,11.521122,196.54,196.46,10.507522]
["bitfinex-derivatives","SOLF0:USTF0",1735067186827,2.5459,196.5,196.46,10.507522]
["bitfinex-derivatives","SOLF0:USTF0",1735067187331,11.521122,196.54,196.46,10.507522]
["bitfinex-derivatives","SOLF0:USTF0",1735067187819,2.546,196.5,196.46,10.507522]
["bitfinex-derivatives","SOLF0:USTF0",1735067188730,2.546,196.5,196.46,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067188926,2.5458,196.51,196.46,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067189133,3.56,196.54,196.48,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067189332,1.5891,196.55,196.42,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1735067189333,1.5891,196.55,196.5,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067189534,6.1054,196.54,196.5,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067190125,2.5457,196.51,196.48,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067190531,2.5457,196.51,196.48,10.507122]
["bitfinex-derivatives","SOLF0:USTF0",1735067190733,2.5457,196.51,196.48,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735067191034,11.521122,196.54,196.46,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067191234,2.5459,196.5,196.47,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735067191534,7.961122,196.52,196.46,7.961122]
["bitfinex-derivatives","SOLF0:USTF0",1735067192232,7.961122,196.52,196.46,10.507422]
["bitfinex-derivatives","SOLF0:USTF0",1735067193432,2.546,196.5,196.46,10.507422]
["bitfinex-derivatives","SOLF0:USTF0",1735067193830,7.961122,196.52,196.46,10.507422]
["bitfinex-derivatives","SOLF0:USTF0",1735067194032,2.546,196.49,196.46,10.507422]
["bitfinex-derivatives","SOLF0:USTF0",1735067194333,2.546,196.49,196.46,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735067197034,2.546,196.49,196.47,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735067201745,1.6163,196.55,196.47,12.44203816]
["bitfinex-derivatives","SOLF0:USTF0",1735067201944,3.56,196.54,196.47,12.44203816]
["bitfinex-derivatives","SOLF0:USTF0",1735067202242,3.56,196.54,196.44,12.44203816]
["bitfinex-derivatives","SOLF0:USTF0",1735067202837,2.5456,196.52,196.49,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735067203137,3.56,196.54,196.47,12.44203816]
["bitfinex-derivatives","SOLF0:USTF0",1735067203547,2.5455,196.53,196.5,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735067203846,12.44203816,196.61,196.47,12.44203816]
["bitfinex-derivatives","SOLF0:USTF0",1735067204039,2.5454,196.54,196.51,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735067204536,6.1054,196.54,196.51,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735067205239,2.5454,196.54,196.51,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735067205438,2.5456,196.52,196.47,12.44203816]
["bitfinex-derivatives","SOLF0:USTF0",1735067206341,2.5456,196.52,196.49,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735067206538,2.5456,196.52,196.47,12.44203816]
["bitfinex-derivatives","SOLF0:USTF0",1735067207444,2.5456,196.52,196.5,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735067209139,3.56,196.54,196.5,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735067209348,2.5455,196.53,196.5,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735067212341,3.56,196.54,196.52,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735067212641,3.56,196.54,196.47,12.44203816]
["bitfinex-derivatives","SOLF0:USTF0",1735067213352,6.1055,196.54,196.5,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735067213948,6.1055,196.54,196.47,12.44203816]
["bitfinex-derivatives","SOLF0:USTF0",1735067214148,6.1055,196.54,196.51,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735067214544,6.1055,196.54,196.47,12.44203816]
["bitfinex-derivatives","SOLF0:USTF0",1735067214545,3.56,196.54,196.47,12.44203816]
["bitfinex-derivatives","SOLF0:USTF0",1735067214948,13.99783816,196.61,196.47,12.44203816]
["bitfinex-derivatives","SOLF0:USTF0",1735067215148,2.5451,196.57,196.54,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735067216046,6.1051,196.57,196.54,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735067217651,2.5451,196.56,196.54,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735067217848,2.5451,196.56,196.53,10.50272415]
["bitfinex-derivatives","SOLF0:USTF0",1735067218449,2.5451,196.56,196.53,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735067218850,3.56,196.57,196.44,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1735067219050,3.56,196.57,196.5,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067219251,11.51722415,196.57,196.5,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067220448,11.51722415,196.57,196.48,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067220648,7.95722415,196.55,196.42,26.05622673]
["bitfinex-derivatives","SOLF0:USTF0",1735067220845,7.95722415,196.55,196.47,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067221051,7.95722415,196.55,196.47,10.50342415]
["bitfinex-derivatives","SOLF0:USTF0",1735067221245,7.95722415,196.59,196.51,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067221553,3.56,196.58,196.53,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067222856,2.5451,196.56,196.53,10.50272415]
["bitfinex-derivatives","SOLF0:USTF0",1735067223255,9.51302415,196.61,196.43,26.33942673]
["bitfinex-derivatives","SOLF0:USTF0",1735067223256,1.5558,196.61,196.55,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067223555,2.5447,196.6,196.55,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067223754,2.5447,196.6,196.57,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067224150,2.5443,196.62,196.57,10.50222415]
["bitfinex-derivatives","SOLF0:USTF0",1735067224351,11.51722415,196.62,196.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735067224564,11.51722415,196.62,196.55,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067225457,2.545,196.57,196.55,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067226458,2.5448,196.59,196.55,10.50242415]
["bitfinex-derivatives","SOLF0:USTF0",1735067226648,11.51722415,196.62,196.55,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067227157,2.545,196.57,196.55,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067227359,7.95722415,196.6,196.53,10.50262415]
["bitfinex-derivatives","SOLF0:USTF0",1735067227857,2.5449,196.58,196.53,10.50262415]
["bitfinex-derivatives","SOLF0:USTF0",1735067228060,7.95722415,196.6,196.53,10.50262415]
["bitfinex-derivatives","SOLF0:USTF0",1735067229759,2.5451,196.57,196.53,10.50262415]
["bitfinex-derivatives","SOLF0:USTF0",1735067230155,7.95722415,196.62,196.55,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067230454,2.5448,196.59,196.55,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067230658,3.56,196.61,196.55,10.50232415]
["bitfinex-derivatives","SOLF0:USTF0",1735067231050,3.56,196.61,196.57,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067231459,2.5447,196.6,196.57,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067231658,3.56,196.61,196.57,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067231958,2.545,196.58,196.55,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067233754,6.1045,196.61,196.57,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735067233962,3.56,196.61,196.57,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735067234160,3.56,196.61,196.55,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067234361,2.5449,196.58,196.55,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067235359,3.56,196.6,196.55,10.50232415]
["bitfinex-derivatives","SOLF0:USTF0",1735067235360,2.5448,196.59,196.55,10.50232415]
["bitfinex-derivatives","SOLF0:USTF0",1735067236151,2.5449,196.58,196.55,10.50232415]
["bitfinex-derivatives","SOLF0:USTF0",1735067237260,3.56,196.6,196.58,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735067239361,2.5445,196.61,196.58,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735067243067,2.5445,196.61,196.59,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067245564,2.5447,196.6,196.53,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735067245869,7.95722415,196.62,196.54,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067246270,7.95722415,196.6,196.52,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067246868,2.5452,196.56,196.53,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735067248570,3.54,196.57,196.54,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067248771,3.54,196.57,196.56,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067249071,3.54,196.57,196.56,10.50232415]
["bitfinex-derivatives","SOLF0:USTF0",1735067250172,3.54,196.62,196.56,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067250470,2.5445,196.61,196.58,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735067250671,2.5445,196.61,196.58,10.50202415]
["bitfinex-derivatives","SOLF0:USTF0",1735067253176,3.54,196.62,196.6,10.50172415]
["bitfinex-derivatives","SOLF0:USTF0",1735067254789,2.5446,196.6,196.52,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735067255079,3.54,196.62,196.55,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067255285,3.54,196.62,196.55,10.50242415]
["bitfinex-derivatives","SOLF0:USTF0",1735067255286,2.5448,196.58,196.55,10.50242415]
["bitfinex-derivatives","SOLF0:USTF0",1735067256683,2.545,196.57,196.54,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735067257786,2.545,196.57,196.55,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067258790,29.20209061,196.68,196.55,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067258982,3.54,196.67,196.6,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067259382,2.5442,196.64,196.6,10.50172415]
["bitfinex-derivatives","SOLF0:USTF0",1735067262882,2.544,196.65,196.6,10.50172415]
["bitfinex-derivatives","SOLF0:USTF0",1735067263081,3.54,196.66,196.6,10.50172415]
["bitfinex-derivatives","SOLF0:USTF0",1735067263484,2.5442,196.64,196.6,10.50172415]
["bitfinex-derivatives","SOLF0:USTF0",1735067264289,6.0842,196.64,196.6,10.50172415]
["bitfinex-derivatives","SOLF0:USTF0",1735067264685,2.5442,196.63,196.6,10.50172415]
["bitfinex-derivatives","SOLF0:USTF0",1735067271501,2.5443,196.63,196.6,10.50172415]
["bitfinex-derivatives","SOLF0:USTF0",1735067271799,3.54,196.64,196.58,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067272298,2.5445,196.61,196.58,10.50202415]
["bitfinex-derivatives","SOLF0:USTF0",1735067276105,2.5446,196.6,196.58,10.50202415]
["bitfinex-derivatives","SOLF0:USTF0",1735067276398,3.54,196.64,196.58,10.50202415]
["bitfinex-derivatives","SOLF0:USTF0",1735067277502,2.5445,196.61,196.58,10.50202415]
["bitfinex-derivatives","SOLF0:USTF0",1735067281899,2.5446,196.6,196.58,10.50202415]
["bitfinex-derivatives","SOLF0:USTF0",1735067282797,2.5445,196.61,196.58,10.50202415]
["bitfinex-derivatives","SOLF0:USTF0",1735067284904,2.5445,196.61,196.58,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735067286306,7.95722415,196.63,196.49,31.06992673]
["bitfinex-derivatives","SOLF0:USTF0",1735067286505,7.95722415,196.63,196.55,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067286903,2.5449,196.58,196.55,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067287200,2.5449,196.58,196.55,10.50232415]
["bitfinex-derivatives","SOLF0:USTF0",1735067287405,3.54,196.64,196.49,25.97812673]
["bitfinex-derivatives","SOLF0:USTF0",1735067287406,2.5445,196.61,196.57,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067287605,3.54,196.64,196.59,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067287901,3.54,196.64,196.59,10.50192415]
["bitfinex-derivatives","SOLF0:USTF0",1735067288104,2.5445,196.61,196.59,10.50192415]
["bitfinex-derivatives","SOLF0:USTF0",1735067288503,2.5444,196.62,196.59,10.50192415]
["bitfinex-derivatives","SOLF0:USTF0",1735067290406,2.5444,196.62,196.59,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067290608,2.5444,196.62,196.6,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735067291712,6.084,196.65,196.62,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735067292214,3.54,196.65,196.63,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735067292407,2.5439,196.66,196.63,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735067292608,3.54,196.66,196.61,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067292807,2.5436,196.68,196.64,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735067293017,6.91852265,196.71,196.65,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067293318,6.91852265,196.71,196.67,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067293615,3.54,196.72,196.67,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067294208,3.54,196.72,196.67,10.50092415]
["bitfinex-derivatives","SOLF0:USTF0",1735067294413,3.54,196.71,196.67,10.50092415]
["bitfinex-derivatives","SOLF0:USTF0",1735067295119,2.5433,196.7,196.67,10.50092415]
["bitfinex-derivatives","SOLF0:USTF0",1735067297015,2.5433,196.7,196.65,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067297720,2.5433,196.7,196.66,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735067299916,3.54,196.71,196.56,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1735067300123,7.95722415,196.7,196.63,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067300421,3.54,196.71,196.61,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067300422,7.95722415,196.68,196.61,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067300621,7.95722415,196.66,196.59,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067300818,3.54,196.65,196.59,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067301314,2.5444,196.62,196.59,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067301721,3.54,196.65,196.56,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1735067302028,2.5446,196.6,196.57,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067303523,2.5446,196.6,196.57,10.50212415]
["bitfinex-derivatives","SOLF0:USTF0",1735067305926,2.5448,196.59,196.56,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1735067306220,6.0848,196.59,196.55,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067307426,6.0848,196.59,196.56,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735067308822,3.54,196.59,196.49,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735067309025,2.545,196.57,196.54,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067309729,3.54,196.59,196.55,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735067309931,3.54,196.59,196.56,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067310429,3.54,196.59,196.58,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067310630,3.54,196.63,196.58,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067310825,3.54,196.63,196.6,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067311127,6.0842,196.63,196.6,10.50172415]
["bitfinex-derivatives","SOLF0:USTF0",1735067311830,6.0842,196.63,196.6,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067312027,3.54,196.63,196.58,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067312227,3.54,196.63,196.49,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735067312228,3.54,196.63,196.56,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067312429,3.54,196.63,196.6,10.50182415]
["bitfinex-derivatives","SOLF0:USTF0",1735067312622,2.5441,196.64,196.6,10.50182415]
["bitfinex-derivatives","SOLF0:USTF0",1735067312928,6.0841,196.64,196.6,10.50182415]
["bitfinex-derivatives","SOLF0:USTF0",1735067314022,2.5442,196.63,196.6,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735067314225,3.54,196.64,196.58,10.50192415]
["bitfinex-derivatives","SOLF0:USTF0",1735067314729,2.5443,196.62,196.58,10.50192415]
["bitfinex-derivatives","SOLF0:USTF0",1735067315031,3.54,196.64,196.58,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067315231,11.49722415,196.64,196.58,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067315427,2.5447,196.6,196.56,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067315731,2.5447,196.6,196.57,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735067317124,2.5447,196.6,196.56,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067317324,2.5447,196.6,196.56,10.50232415]
["bitfinex-derivatives","SOLF0:USTF0",1735067317522,2.5447,196.59,196.56,10.50232415]
["bitfinex-derivatives","SOLF0:USTF0",1735067318621,7.95722415,196.62,196.56,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067318826,7.95722415,196.6,196.52,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067319024,7.95722415,196.6,196.49,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735067319228,7.95722415,196.6,196.52,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067320032,2.5452,196.55,196.52,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067320227,6.0852,196.55,196.52,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067321033,6.0852,196.55,196.49,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1735067321332,6.0852,196.55,196.52,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067323934,3.54,196.55,196.52,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067324230,2.5454,196.54,196.52,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067326135,3.54,196.55,196.49,9.48692415]
["bitfinex-derivatives","SOLF0:USTF0",1735067326334,3.54,196.55,196.49,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067326636,2.5457,196.52,196.49,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067327532,2.5457,196.52,196.51,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067333146,2.5457,196.52,196.49,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067334050,2.5458,196.51,196.49,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067336851,3.54,196.55,196.49,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067337153,7.95722415,196.6,196.52,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067337350,2.5451,196.56,196.54,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067338247,3.54,196.59,196.54,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067338446,2.5452,196.55,196.54,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067339048,2.5452,196.55,196.52,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067339553,2.5456,196.53,196.49,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735067339753,2.5456,196.53,196.52,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067340950,2.5454,196.54,196.52,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067346154,2.5454,196.54,196.51,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735067352558,3.54,196.57,196.52,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067353052,3.2853,196.63,196.54,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067353355,3.2853,196.63,196.49,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735067353356,7.95722415,196.63,196.56,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067353656,6.0843,196.62,196.58,10.50192415]
["bitfinex-derivatives","SOLF0:USTF0",1735067355157,3.54,196.62,196.58,10.50192415]
["bitfinex-derivatives","SOLF0:USTF0",1735067355460,2.5445,196.61,196.57,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735067357553,3.54,196.6,196.57,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735067357758,3.54,196.6,196.56,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067358060,3.54,196.6,196.58,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735067359157,6.0845,196.61,196.58,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735067362259,3.54,196.61,196.49,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735067362464,3.54,196.61,196.54,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067363056,2.5449,196.58,196.55,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735067364752,31.30237217,196.65,196.56,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067364960,3.54,196.69,196.63,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067365865,3.54,196.69,196.56,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1735067365866,3.54,196.69,196.65,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067366055,9.48442415,196.73,196.67,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067366260,3.54,196.72,196.67,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067366656,6.0831,196.72,196.68,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735067367063,3.54,196.72,196.67,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067367264,2.5432,196.71,196.67,10.50092415]
["bitfinex-derivatives","SOLF0:USTF0",1735067367865,3.54,196.72,196.65,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067368169,2.5433,196.7,196.65,10.50112415]
["bitfinex-derivatives","SOLF0:USTF0",1735067368663,2.5435,196.69,196.65,10.50112415]
["bitfinex-derivatives","SOLF0:USTF0",1735067370368,2.5435,196.69,196.66,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735067372465,7.95722415,196.71,196.56,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1735067372664,2.5438,196.67,196.63,10.50132415]
["bitfinex-derivatives","SOLF0:USTF0",1735067372870,6.0838,196.67,196.63,10.50132415]
["bitfinex-derivatives","SOLF0:USTF0",1735067373267,6.0838,196.67,196.64,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735067377068,2.5438,196.66,196.63,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735067380773,3.54,196.67,196.65,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735067380969,1.6239,196.76,196.66,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067381174,7.95722415,196.74,196.66,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067381671,2.5434,196.7,196.67,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735067382972,2.5429,196.73,196.7,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735067383273,6.0629,196.73,196.7,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735067383777,1.5921,196.78,196.72,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067383974,2.5427,196.75,196.72,10.50022415]
["bitfinex-derivatives","SOLF0:USTF0",1735067385574,2.543,196.73,196.7,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735067385870,7.95722415,196.75,196.6,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1735067386069,7.95722415,196.75,196.67,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067386273,2.5431,196.72,196.68,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735067386474,3.52,196.71,196.68,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735067387076,6.0632,196.71,196.68,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735067388673,2.5434,196.69,196.67,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067388874,3.52,196.71,196.67,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067389177,2.5434,196.69,196.67,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067389977,3.52,196.71,196.69,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735067390175,3.52,196.71,196.69,10.50062415]
["bitfinex-derivatives","SOLF0:USTF0",1735067395479,6.0632,196.71,196.68,10.50072415]
["bitfinex-derivatives","SOLF0:USTF0",1735067398680,2.5434,196.69,196.68,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067402395,3.52,196.71,196.68,10.50062415]
["bitfinex-derivatives","SOLF0:USTF0",1735067403385,2.5433,196.7,196.68,10.50062415]
["bitfinex-derivatives","SOLF0:USTF0",1735067405389,2.5433,196.7,196.68,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067405585,3.52,196.71,196.58,21.24582673]
["bitfinex-derivatives","SOLF0:USTF0",1735067405894,3.52,196.71,196.66,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067406893,2.5438,196.67,196.64,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067407293,2.5438,196.66,196.64,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067407995,2.5439,196.65,196.64,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067408493,2.5439,196.65,196.63,10.50132415]
["bitfinex-derivatives","SOLF0:USTF0",1735067408695,2.5439,196.65,196.63,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067409094,6.0639,196.65,196.63,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067410297,3.52,196.65,196.56,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1735067410500,3.52,196.65,196.59,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067410993,11.47722415,196.65,196.57,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735067411295,7.95722415,196.63,196.55,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067411697,2.5451,196.56,196.55,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067411898,3.52,196.58,196.53,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067413702,3.52,196.58,196.51,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1735067413703,11.47722415,196.58,196.51,10.50292415]
["bitfinex-derivatives","SOLF0:USTF0",1735067414104,11.47722415,196.58,196.5,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735067414105,3.52,196.58,196.55,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067414903,6.065,196.58,196.55,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067415397,3.52,196.58,196.55,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067415602,2.545,196.57,196.55,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067423599,11.47722415,196.58,196.45,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735067423905,11.47722415,196.58,196.49,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067424107,2.5457,196.52,196.49,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067424503,2.5457,196.52,196.45,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735067424504,3.52,196.52,196.45,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735067424812,2.5461,196.49,196.47,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067425006,3.52,196.52,196.47,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067425204,2.5461,196.48,196.47,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067425399,2.5461,196.48,196.45,10.50372415]
["bitfinex-derivatives","SOLF0:USTF0",1735067425607,11.47722415,196.52,196.45,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067427411,2.5462,196.48,196.45,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067428213,2.5463,196.47,196.45,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067430612,3.52,196.52,196.45,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067430813,11.47722415,196.52,196.45,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067431611,2.5464,196.47,196.45,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067431815,3.52,196.46,196.45,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067432414,6.0664,196.46,196.45,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067433008,3.52,196.46,196.4,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735067433215,3.52,196.46,196.42,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067433806,2.5466,196.45,196.42,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067435014,2.5467,196.44,196.42,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067440719,3.52,196.46,196.42,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067440932,3.52,196.46,196.31,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735067440933,7.95722415,196.44,196.31,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735067441134,7.95722415,196.44,196.36,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067441537,3.52,196.46,196.39,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067441835,11.47722415,196.46,196.39,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067442035,2.5471,196.41,196.39,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067443333,11.47722415,196.46,196.31,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1735067443630,7.95722415,196.44,196.36,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067444435,2.5474,196.38,196.36,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067444733,7.95722415,196.44,196.25,101.21493088]
["bitfinex-derivatives","SOLF0:USTF0",1735067444734,7.95722415,196.37,196.25,39.46109293]
["bitfinex-derivatives","SOLF0:USTF0",1735067445031,7.95722415,196.35,196.29,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067445228,3.52,196.34,196.29,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067445733,2.5483,196.32,196.29,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067445936,3.52,196.34,196.29,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067446130,3.52,196.34,196.27,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067446930,2.5485,196.3,196.27,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067447532,2.5486,196.29,196.27,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067447737,7.95722415,196.33,196.26,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1735067448133,2.5488,196.28,196.26,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1735067448937,2.5484,196.31,196.27,10.50612415]
["bitfinex-derivatives","SOLF0:USTF0",1735067449138,3.52,196.31,196.27,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067450540,3.52,196.31,196.26,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1735067451139,3.52,196.31,196.27,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067451538,2.5485,196.3,196.27,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067451942,2.549,196.27,196.14,21.24582673]
["bitfinex-derivatives","SOLF0:USTF0",1735067452238,2.549,196.27,196.24,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067453043,3.52,196.31,196.27,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735067453044,6.0684,196.31,196.27,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735067453243,6.0684,196.31,196.26,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067453444,6.0684,196.31,196.17,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735067453640,2.5485,196.3,196.26,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735067454542,2.5487,196.28,196.25,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067454735,11.47722415,196.31,196.25,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067454935,11.47722415,196.31,196.23,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067455135,2.549,196.27,196.23,10.50652415]
["bitfinex-derivatives","SOLF0:USTF0",1735067455947,2.5487,196.29,196.25,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067456148,3.52,196.31,196.25,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067456744,3.52,196.31,196.26,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735067457242,3.323,196.39,196.29,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067457449,3.52,196.38,196.32,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067457643,3.52,196.38,196.34,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067458449,3.52,196.39,196.36,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067460461,3.52,196.39,196.36,10.50482415]
["bitfinex-derivatives","SOLF0:USTF0",1735067461449,3.52,196.39,196.37,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735067461950,3.52,196.39,196.36,10.50492415]
["bitfinex-derivatives","SOLF0:USTF0",1735067462750,6.0672,196.4,196.36,10.50492415]
["bitfinex-derivatives","SOLF0:USTF0",1735067463953,3.52,196.41,196.39,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067465553,3.52,196.41,196.38,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735067465951,2.5473,196.39,196.37,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067466345,3.52,196.41,196.35,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067468144,2.5474,196.39,196.35,10.50502415]
["bitfinex-derivatives","SOLF0:USTF0",1735067468343,3.52,196.41,196.35,10.50502415]
["bitfinex-derivatives","SOLF0:USTF0",1735067468546,11.47722415,196.41,196.33,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067469451,2.5476,196.37,196.33,10.50522415]
["bitfinex-derivatives","SOLF0:USTF0",1735067470349,2.5476,196.37,196.34,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735067470557,2.5475,196.38,196.34,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735067471247,2.5474,196.39,196.35,10.50502415]
["bitfinex-derivatives","SOLF0:USTF0",1735067471448,3.52,196.41,196.35,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067471647,3.52,196.41,196.37,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067471847,6.0671,196.41,196.38,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735067472553,3.52,196.41,196.38,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735067472755,3.52,196.41,196.37,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067472955,3.52,196.41,196.39,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735067473156,2.547,196.42,196.39,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735067474057,2.547,196.42,196.38,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735067474257,7.95722415,196.45,196.38,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735067474461,2.5471,196.41,196.37,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067475560,2.5471,196.41,196.37,10.50472415]
["bitfinex-derivatives","SOLF0:USTF0",1735067476163,2.5474,196.38,196.35,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067476355,3.52,196.38,196.35,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067477661,2.5476,196.37,196.35,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067478164,3.52,196.38,196.35,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067478368,6.0675,196.38,196.35,10.50502415]
["bitfinex-derivatives","SOLF0:USTF0",1735067479660,3.52,196.38,196.35,10.50502415]
["bitfinex-derivatives","SOLF0:USTF0",1735067479860,2.5476,196.37,196.35,10.50502415]
["bitfinex-derivatives","SOLF0:USTF0",1735067480866,2.5476,196.37,196.35,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067483475,2.5476,196.37,196.35,10.50502415]
["bitfinex-derivatives","SOLF0:USTF0",1735067483971,2.5476,196.37,196.35,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067484766,3.52,196.38,196.33,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067485564,7.95722415,196.37,196.31,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067485875,7.95722415,196.37,196.29,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067486172,2.5484,196.31,196.29,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067486474,3.52,196.38,196.27,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1735067486475,3.52,196.32,196.27,9.47482415]
["bitfinex-derivatives","SOLF0:USTF0",1735067486770,3.52,196.32,196.29,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067486972,6.0683,196.32,196.29,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067490277,3.52,196.32,196.29,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067490476,3.52,196.32,196.26,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1735067490676,3.52,196.32,196.26,12.11352415]
["bitfinex-derivatives","SOLF0:USTF0",1735067491475,2.5486,196.29,196.26,12.11352415]
["bitfinex-derivatives","SOLF0:USTF0",1735067492679,2.5486,196.29,196.27,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735067492879,3.52,196.32,196.28,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067493074,2.5485,196.3,196.28,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067497081,207.2555962,196.52,196.28,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067497282,207.2555962,196.52,196.38,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067497283,3.5,196.43,196.38,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067497878,2.547,196.42,196.38,10.50452415]
["bitfinex-derivatives","SOLF0:USTF0",1735067498580,2.5472,196.4,196.36,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735067498776,3.5,196.4,196.38,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067501581,3.5,196.4,196.38,10.50462415]
["bitfinex-derivatives","SOLF0:USTF0",1735067503687,3.5,196.4,196.39,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735067503881,9.51652415,196.47,196.38,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067504083,3.5,196.46,196.4,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067504981,2.5468,196.44,196.4,10.50432415]
["bitfinex-derivatives","SOLF0:USTF0",1735067505388,3.5,196.43,196.4,10.50432415]
["bitfinex-derivatives","SOLF0:USTF0",1735067508488,1.5593,196.47,196.4,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067508689,3.2288,196.52,196.44,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067508893,7.95722415,196.52,196.44,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067509090,3.5,196.51,196.44,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067509597,2.546,196.5,196.46,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735067510698,2.5462,196.48,196.44,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735067513097,3.5,196.47,196.44,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735067514801,3.5,196.47,196.45,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735067516704,6.0463,196.47,196.44,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735067517303,3.5,196.47,196.45,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735067517605,3.5,196.47,196.45,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067518400,3.5,196.47,196.46,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735067521304,3.5,196.47,196.45,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067521510,6.0463,196.47,196.43,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067522110,6.0463,196.47,196.45,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735067523802,6.0463,196.47,196.43,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067524011,2.5465,196.45,196.43,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067524211,2.5465,196.45,196.41,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067524515,3.5,196.47,196.41,10.50422415]
["bitfinex-derivatives","SOLF0:USTF0",1735067524708,3.5,196.47,196.41,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067526713,7.95722415,196.45,196.37,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067526914,2.5473,196.4,196.37,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067527213,2.5473,196.4,196.36,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735067527214,3.5,196.4,196.35,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067527614,3.5,196.4,196.34,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735067528016,3.5,196.4,196.33,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067528515,6.0472,196.4,196.35,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067528709,3.5,196.4,196.37,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067529117,3.5,196.4,196.37,10.50462415]
["bitfinex-derivatives","SOLF0:USTF0",1735067531617,3.5,196.4,196.37,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735067531917,3.5,196.4,196.35,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067532517,2.5473,196.39,196.35,10.50502415]
["bitfinex-derivatives","SOLF0:USTF0",1735067535823,2.5475,196.38,196.35,10.50502415]
["bitfinex-derivatives","SOLF0:USTF0",1735067537616,2.5475,196.38,196.35,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067537818,3.5,196.4,196.33,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067538014,2.5477,196.36,196.33,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067538626,7.95722415,196.39,196.3,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735067538925,3.5,196.4,196.28,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067538926,7.95722415,196.37,196.28,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067539119,7.95722415,196.35,196.28,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067539325,3.5,196.34,196.28,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067539717,3.5,196.34,196.24,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1735067540021,3.5,196.34,196.26,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067540229,7.95722415,196.33,196.24,9.54682415]
["bitfinex-derivatives","SOLF0:USTF0",1735067540431,2.5488,196.28,196.24,12.09602415]
["bitfinex-derivatives","SOLF0:USTF0",1735067540726,3.5,196.27,196.24,12.09602415]
["bitfinex-derivatives","SOLF0:USTF0",1735067544330,3.5,196.27,196.24,9.54682415]
["bitfinex-derivatives","SOLF0:USTF0",1735067544525,3.5,196.27,196.26,10.50622415]
["bitfinex-derivatives","SOLF0:USTF0",1735067546029,2.5491,196.26,196.22,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735067546331,3.5,196.27,196.19,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735067546629,7.95722415,196.26,196.19,9.61352415]
["bitfinex-derivatives","SOLF0:USTF0",1735067546830,2.5493,196.24,196.2,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735067547028,2.5493,196.24,196.19,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067547227,7.95722415,196.26,196.19,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067547428,2.5493,196.24,196.19,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067548024,2.5494,196.23,196.19,10.50702415]
["bitfinex-derivatives","SOLF0:USTF0",1735067548333,11.45722415,196.27,196.19,10.50702415]
["bitfinex-derivatives","SOLF0:USTF0",1735067548632,2.5495,196.23,196.19,10.50702415]
["bitfinex-derivatives","SOLF0:USTF0",1735067549034,11.45722415,196.27,196.19,10.50702415]
["bitfinex-derivatives","SOLF0:USTF0",1735067549231,2.5496,196.22,196.19,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067549427,3.5,196.21,196.19,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067550028,6.0497,196.21,196.19,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067550229,6.0497,196.21,196.17,10.50732415]
["bitfinex-derivatives","SOLF0:USTF0",1735067551029,6.0497,196.21,196.15,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1735067551030,3.5,196.21,196.15,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1735067551331,3.5,196.21,196.16,10.50752415]
["bitfinex-derivatives","SOLF0:USTF0",1735067551635,2.55,196.19,196.16,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067553035,2.55,196.19,196.16,10.50752415]
["bitfinex-derivatives","SOLF0:USTF0",1735067554035,3.5,196.21,196.16,10.50752415]
["bitfinex-derivatives","SOLF0:USTF0",1735067554231,2.5498,196.2,196.16,10.50752415]
["bitfinex-derivatives","SOLF0:USTF0",1735067554431,3.5,196.21,196.16,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067554636,3.5,196.21,196.18,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067555229,3.5,196.21,196.15,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1735067555230,3.5,196.25,196.22,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735067555836,2.549,196.26,196.23,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735067556040,3.5,196.25,196.22,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067556336,2.5486,196.29,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735067556531,3.5,196.28,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735067556939,2.5481,196.33,196.28,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735067557131,3.5,196.32,196.26,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067558345,2.5485,196.3,196.27,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735067560039,2.5485,196.3,196.26,10.50622415]
["bitfinex-derivatives","SOLF0:USTF0",1735067560736,2.5486,196.29,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735067561438,2.5486,196.29,196.26,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735067564142,3.5,196.32,196.23,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067564339,2.5483,196.31,196.28,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735067565644,3.5,196.32,196.25,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067565846,7.95722415,196.31,196.26,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735067566044,7.95722415,196.31,196.23,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067566444,1.608,196.35,196.25,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067566649,11.45722415,196.34,196.27,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067567451,2.5483,196.32,196.29,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735067567848,2.5483,196.32,196.27,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067568048,2.5483,196.32,196.28,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735067568851,2.5483,196.32,196.29,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067570248,2.5483,196.32,196.28,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735067571557,7.95722415,196.3,196.18,21.24582673]
["bitfinex-derivatives","SOLF0:USTF0",1735067571752,7.95722415,196.25,196.18,21.24582673]
["bitfinex-derivatives","SOLF0:USTF0",1735067571957,3.5,196.24,196.18,21.24582673]
["bitfinex-derivatives","SOLF0:USTF0",1735067572457,3.5,196.24,196.19,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067573055,6.0493,196.24,196.2,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735067574150,2.5496,196.22,196.18,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735067575754,2.5496,196.22,196.19,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735067575961,2.5494,196.23,196.19,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735067576253,1.5772,196.33,196.19,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067576459,7.95722415,196.26,196.21,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735067576652,3.5,196.25,196.21,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735067577152,3.5,196.25,196.19,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067577358,3.5,196.25,196.19,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735067578558,2.5495,196.23,196.19,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735067580260,2.5495,196.22,196.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735067585162,3.5,196.25,196.19,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067586364,6.0492,196.25,196.21,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735067586759,6.0492,196.25,196.14,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735067586760,2.5496,196.22,196.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735067588667,2.5496,196.22,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735067593064,7.95722415,196.23,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735067593271,2.5497,196.21,196.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735067594267,7.95722415,196.21,196.14,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735067595272,7.95722415,196.21,196.15,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735067596573,2.5501,196.18,196.15,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735067599774,2.5502,196.17,196.14,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735067613888,7.95722415,196.15,196.09,9.50072415]
["bitfinex-derivatives","SOLF0:USTF0",1735067614090,7.95722415,196.15,196.07,11.05582415]
["bitfinex-derivatives","SOLF0:USTF0",1735067614292,2.5507,196.13,196.1,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735067614488,3.5,196.12,196.07,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1735067614685,3.5,196.12,196.07,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735067615085,11.45722415,196.12,196.07,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735067615288,11.45722415,196.12,196.06,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067615686,2.5512,196.1,196.07,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735067615887,11.45722415,196.12,196.05,21.25994339]
["bitfinex-derivatives","SOLF0:USTF0",1735067616088,11.45722415,196.12,196.04,9.57392415]
["bitfinex-derivatives","SOLF0:USTF0",1735067616388,2.5512,196.09,196.05,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735067616887,7.95722415,196.1,196.03,56.94942389]
["bitfinex-derivatives","SOLF0:USTF0",1735067617091,7.95722415,196.1,196.03,23.81184339]
["bitfinex-derivatives","SOLF0:USTF0",1735067617285,3.5,196.12,196.03,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735067617286,7.95722415,196.08,196.03,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735067617495,2.5516,196.07,196.03,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735067617792,3.5,196.06,196.03,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735067617993,6.0516,196.06,196.03,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735067620295,14.00882415,196.06,196.03,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735067621194,14.00882415,196.06,195.97,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735067621195,2.5521,196.02,195.98,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735067621497,7.95722415,196.0,195.95,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735067621798,14.00962415,196.0,195.96,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735067621999,3.5,196.0,195.95,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735067622300,3.5,196.0,195.99,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735067625695,11.45722415,196.0,195.88,21.25994339]
["bitfinex-derivatives","SOLF0:USTF0",1735067625896,7.95722415,195.95,195.88,21.25994339]
["bitfinex-derivatives","SOLF0:USTF0",1735067626197,3.5,195.94,195.88,21.25994339]
["bitfinex-derivatives","SOLF0:USTF0",1735067626599,3.5,195.94,195.92,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735067627601,3.5,195.94,195.87,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067627802,3.5,195.94,195.93,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735067631598,2.5523,196.01,195.97,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735067631797,11.45722415,196.01,195.93,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067632993,3.5,196.02,195.95,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067633299,3.2472,196.1,195.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735067633300,3.5,196.03,195.97,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067633696,7.95722415,196.04,196.03,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735067634098,3.5,196.05,196.03,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735067639200,3.5,196.05,195.88,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1735067639201,7.95722415,196.04,196.02,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735067639402,7.95722415,196.04,195.96,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067639700,7.95722415,196.02,195.96,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067640101,7.95722415,196.02,195.99,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735067640102,10.50942415,196.02,195.99,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735067643004,2.5523,196.01,195.98,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735067643905,2.5524,196.0,195.97,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735067644207,3.5,195.99,195.97,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735067647811,3.5,195.99,195.94,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067648013,3.5,195.99,195.98,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735067649010,3.48,196.03,195.98,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067649211,3.48,196.04,195.98,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067649610,3.48,196.04,196.02,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735067650610,3.48,196.04,195.98,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067650822,3.48,196.04,196.03,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735067651011,33.44685994,196.18,196.0,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067651211,33.44685994,196.18,196.08,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735067651212,7.95722415,196.1,196.08,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735067654010,4.8972,196.17,196.04,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067654213,4.8972,196.17,195.95,26.36584339]
["bitfinex-derivatives","SOLF0:USTF0",1735067654214,1.6369,196.17,196.08,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067654418,11.43722415,196.16,196.08,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067655716,11.43722415,196.16,196.13,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735067656108,13.98752415,196.16,196.13,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735067659618,13.98752415,196.16,196.12,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735067663924,2.5505,196.15,196.12,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735067665425,11.43722415,196.16,196.13,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735067666630,13.98752415,196.16,196.13,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735067666821,3.48,196.2,196.14,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067667023,11.43722415,196.21,196.14,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067667425,13.98692415,196.21,196.14,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067667829,10.50692415,196.21,196.17,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735067668229,2.5495,196.22,196.16,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067668429,6.0295,196.22,196.19,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735067670733,2.5496,196.21,196.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735067671333,10.50682415,196.21,196.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735067672427,7.95722415,196.19,196.03,21.25994339]
["bitfinex-derivatives","SOLF0:USTF0",1735067672631,7.95722415,196.17,196.11,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067674132,2.5503,196.16,196.11,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735067674332,2.5503,196.16,196.09,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067675438,2.5503,196.16,196.13,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735067678840,2.5503,196.16,196.09,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067679050,2.5503,196.16,196.14,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735067679237,7.95722415,196.17,196.14,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735067679441,10.50742415,196.17,196.14,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735067680137,3.48,196.23,196.13,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067680335,7.95722415,196.21,196.13,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067681340,2.5497,196.21,196.18,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735067681543,7.95722415,196.22,196.15,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067682844,10.50682415,196.22,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735067684538,3.48,196.23,196.15,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067684745,10.50652415,196.24,196.17,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067685347,10.50652415,196.24,196.21,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735067688447,2.5497,196.21,196.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735067688650,7.95722415,196.24,196.17,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067689452,2.5495,196.22,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735067692951,11.43722415,196.24,196.17,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067693251,13.98622415,196.26,196.24,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735067693448,13.98622415,196.26,196.19,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067693955,13.98622415,196.26,196.23,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735067695350,53.04,196.34,196.21,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067695552,7.95722415,196.3,196.21,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067696558,2.5487,196.29,196.25,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735067697157,2.5488,196.28,196.25,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735067697956,2.5489,196.27,196.21,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067698157,7.95722415,196.28,196.21,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067698456,3.48,196.3,196.2,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1735067698658,2.5492,196.25,196.22,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735067698855,7.95722415,196.26,196.2,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1735067699254,10.50632415,196.26,196.23,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735067700059,2.5491,196.26,196.23,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735067700260,2.5487,196.28,196.21,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067700956,2.5489,196.27,196.21,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067701557,2.5489,196.27,196.24,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735067702061,2.5489,196.27,196.21,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067702062,7.95722415,196.26,196.22,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735067702451,2.5492,196.25,196.22,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735067702651,7.95722415,196.26,196.15,21.25994339]
["bitfinex-derivatives","SOLF0:USTF0",1735067702853,7.95722415,196.26,196.17,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067703258,7.95722415,196.26,196.2,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735067703259,2.5493,196.24,196.2,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735067703555,7.95722415,196.26,196.2,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735067704565,2.5495,196.23,196.2,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735067706357,11.43722415,196.24,196.15,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1735067706562,2.5498,196.2,196.17,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735067707665,11.43722415,196.22,196.17,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735067707963,2.5499,196.19,196.17,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735067708459,2.5499,196.19,196.15,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735067708666,2.5499,196.19,196.15,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735067709657,7.95722415,196.18,196.11,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735067710064,7.95722415,196.18,196.1,9.60262415]
["bitfinex-derivatives","SOLF0:USTF0",1735067711064,7.95722415,196.18,196.13,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735067711065,2.5502,196.17,196.13,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735067711275,7.95722415,196.18,196.1,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735067711464,7.95722415,196.18,196.1,9.60262415]
["bitfinex-derivatives","SOLF0:USTF0",1735067712564,2.5504,196.15,196.12,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735067713266,6.0303,196.16,196.12,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735067714967,3.48,196.16,196.1,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735067715266,3.48,196.16,196.11,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735067716567,7.95722415,196.15,196.1,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735067717667,2.5507,196.13,196.1,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735067719065,2.5508,196.12,196.09,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735067719269,3.48,196.16,196.02,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1735067719270,3.48,196.16,196.05,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067719565,2.5509,196.12,196.07,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735067719771,2.5509,196.12,196.05,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067720068,7.95722415,196.13,196.02,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1735067720262,7.95722415,196.04,195.98,21.25994339]
["bitfinex-derivatives","SOLF0:USTF0",1735067720465,11.43722415,196.04,195.98,21.25994339]
["bitfinex-derivatives","SOLF0:USTF0",1735067721467,2.5521,196.03,195.99,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735067722063,2.5522,196.02,195.97,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735067722264,11.43722415,196.04,195.94,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1735067722579,11.43722415,196.04,195.96,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067723471,2.5521,196.02,195.97,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735067724070,10.50932415,196.02,195.97,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735067724676,7.95722415,196.0,195.85,56.69318238]
["bitfinex-derivatives","SOLF0:USTF0",1735067724971,7.95722415,196.0,195.91,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067725676,1.5677,196.03,195.93,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067725873,7.95722415,196.02,195.95,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067727082,7.95722415,196.02,195.97,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735067728481,2.5523,196.01,195.97,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735067730278,2.5525,195.99,195.94,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735067730477,7.95722415,196.0,195.93,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067730981,2.5528,195.98,195.93,10.51042415]
["bitfinex-derivatives","SOLF0:USTF0",1735067731282,7.95722415,196.0,195.93,10.51042415]
["bitfinex-derivatives","SOLF0:USTF0",1735067731783,2.5526,195.98,195.94,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735067731982,6.0326,195.98,195.94,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735067732283,3.48,195.98,195.95,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735067732486,3.48,195.98,195.93,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067732879,3.48,195.98,195.94,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735067733080,3.48,195.98,195.93,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067733779,3.48,195.98,195.97,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735067741291,3.48,196.02,195.95,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067741492,1.5799,196.11,196.01,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067741696,7.95722415,196.09,196.01,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067742191,11.43722415,196.09,196.04,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735067743397,2.5513,196.08,196.04,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735067744096,2.5515,196.07,196.03,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735067746001,3.39628385,196.12,196.08,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735067746002,4.40268385,196.12,196.08,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735067746195,3.48,196.13,196.05,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067746798,3.48,196.13,196.1,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735067747099,7.95722415,196.18,196.11,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067747294,11.43722415,196.18,196.11,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067747495,7.95722415,196.16,196.09,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067748395,7.95722415,196.16,196.12,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735067750115,7.95722415,196.16,196.09,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067750401,7.95722415,196.2,196.13,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067750801,7.95722415,196.2,196.14,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1735067751196,7.95722415,196.2,196.14,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1735067751397,7.95722415,196.22,196.15,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067752298,7.95722415,196.22,196.14,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1735067752299,3.46,196.25,196.17,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067752499,11.41722415,196.25,196.17,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067752901,11.41722415,196.25,196.2,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735067753101,7.95722415,196.35,196.24,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067753304,7.95722415,196.35,196.27,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067753503,10.50502415,196.36,196.3,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735067753709,2.5478,196.36,196.3,10.50552415]
["bitfinex-derivatives","SOLF0:USTF0",1735067753908,3.46,196.37,196.3,7.95722415]
["bitfinex-derivatives","SOLF0:USTF0",1735067754310,6.0076,196.37,196.31,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735067754611,2.5476,196.37,196.31,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735067756614,2.548,196.34,196.28,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735067757613,2.5481,196.33,196.28,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735067759113,12.46023627,196.38,196.25,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735067759316,2.5484,196.31,196.25,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735067760620,2.5484,196.31,196.25,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1735067760819,2.5486,196.29,196.25,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735067762822,2.5486,196.29,196.25,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735067763022,2.5486,196.29,196.25,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735067763216,2.5486,196.29,196.24,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735067765724,2.5489,196.28,196.22,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735067770227,3.46,196.33,196.22,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735067770431,2.5489,196.27,196.22,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735067771828,2.5489,196.27,196.23,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735067773423,3.46,196.33,196.21,14.11763627]
["bitfinex-derivatives","SOLF0:USTF0",1735067773628,15.74793627,196.32,196.18,12.46023627]
["bitfinex-derivatives","SOLF0:USTF0",1735067773828,17.37673627,196.32,196.18,12.46023627]
["bitfinex-derivatives","SOLF0:USTF0",1735067774027,2.5488,196.28,196.21,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735067774228,3.46,196.27,196.21,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735067774728,2.5491,196.26,196.21,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735067775133,3.46,196.27,196.21,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735067775340,2.5493,196.24,196.2,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735067775632,3.46,196.27,196.18,12.46023627]
["bitfinex-derivatives","SOLF0:USTF0",1735067775830,3.46,196.27,196.15,12.46023627]
["bitfinex-derivatives","SOLF0:USTF0",1735067776037,3.46,196.27,196.16,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735067776226,7.98649576,196.24,196.16,10.53669576]
["bitfinex-derivatives","SOLF0:USTF0",1735067776830,2.5498,196.2,196.16,10.53669576]
["bitfinex-derivatives","SOLF0:USTF0",1735067777141,2.5498,196.2,196.18,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067779429,3.46,196.27,196.18,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067779633,7.98649576,196.26,196.18,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067780639,2.5495,196.22,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735067780833,7.98649576,196.26,196.18,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067781039,2.5499,196.19,196.16,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067786046,7.98649576,196.24,196.16,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067786247,4.9165,196.32,196.18,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067786545,7.98649576,196.27,196.2,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067786735,2.5495,196.23,196.2,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067787543,2.5496,196.22,196.2,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067789748,4.9165,196.32,196.2,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067789944,2.5493,196.24,196.2,10.53619576]
["bitfinex-derivatives","SOLF0:USTF0",1735067790446,2.5495,196.22,196.2,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067790649,11.44649576,196.26,196.2,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067790840,11.44649576,196.26,196.18,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067791443,2.5497,196.21,196.18,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067792456,2.5495,196.22,196.2,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067793437,3.46,196.25,196.2,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067793746,2.5496,196.21,196.2,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067796948,2.5499,196.2,196.18,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067798241,3.46,196.25,196.18,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067798545,3.46,196.25,196.16,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067798546,7.98649576,196.24,196.16,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067800355,2.5502,196.17,196.16,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067801761,7.98649576,196.24,196.16,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067802066,2.5501,196.18,196.16,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067803768,2.5497,196.21,196.16,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067803973,3.46,196.26,196.2,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067804174,4.9165,196.32,196.22,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067804471,2.5488,196.28,196.24,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067804861,3.46,196.31,196.24,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067805062,2.5489,196.27,196.24,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067806163,2.5478,196.36,196.26,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067806369,8.8828098,196.39,196.34,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067806667,7.08661498,196.39,196.34,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067807069,7.98649576,196.41,196.34,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067807465,2.5478,196.36,196.34,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067808373,2.5473,196.39,196.34,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067808673,3.46,196.4,196.36,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067808861,3.46,196.4,196.3,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735067809060,3.46,196.4,196.24,21.25994339]
["bitfinex-derivatives","SOLF0:USTF0",1735067809061,2.548,196.34,196.31,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067809270,7.98649576,196.39,196.31,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067811075,2.5481,196.33,196.31,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067815981,2.5482,196.32,196.29,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067817182,2.5482,196.32,196.31,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067817681,2.5481,196.33,196.31,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067828187,11.44649576,196.35,196.27,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067828382,11.44649576,196.35,196.23,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1735067828383,7.98649576,196.33,196.25,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067828686,2.5489,196.27,196.23,13.75889576]
["bitfinex-derivatives","SOLF0:USTF0",1735067828891,2.5489,196.27,196.23,12.18769576]
["bitfinex-derivatives","SOLF0:USTF0",1735067829084,2.549,196.26,196.23,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067832886,3.46,196.29,196.25,10.53559576]
["bitfinex-derivatives","SOLF0:USTF0",1735067834592,6.0086,196.29,196.25,10.53559576]
["bitfinex-derivatives","SOLF0:USTF0",1735067836289,3.46,196.29,196.22,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735067836490,2.5488,196.28,196.25,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067837096,2.5488,196.28,196.23,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735067837292,2.5489,196.27,196.24,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067837794,2.5493,196.24,196.21,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067838198,7.98649576,196.27,196.21,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067838496,2.5494,196.23,196.21,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067838992,3.46,196.29,196.21,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067839197,2.549,196.26,196.23,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067843192,2.5495,196.23,196.2,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067848102,2.5495,196.23,196.2,10.53629576]
["bitfinex-derivatives","SOLF0:USTF0",1735067848607,2.5495,196.23,196.2,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067850100,2.5498,196.2,196.17,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735067850297,7.98649576,196.24,196.17,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067850503,3.46,196.23,196.17,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067851009,2.5497,196.21,196.17,10.53659576]
["bitfinex-derivatives","SOLF0:USTF0",1735067851209,3.46,196.23,196.19,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067851508,3.46,196.23,196.21,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067852505,3.46,196.23,196.21,10.53609576]
["bitfinex-derivatives","SOLF0:USTF0",1735067853607,7.98649576,196.29,196.21,10.53609576]
["bitfinex-derivatives","SOLF0:USTF0",1735067853810,3.46,196.28,196.21,10.53609576]
["bitfinex-derivatives","SOLF0:USTF0",1735067854106,2.549,196.26,196.22,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735067855207,2.5491,196.25,196.21,10.53609576]
["bitfinex-derivatives","SOLF0:USTF0",1735067856808,2.5491,196.25,196.21,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735067857607,6.0091,196.25,196.21,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735067866407,1.576,196.34,196.22,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067866712,28.34645994,196.36,196.28,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067866908,3.44,196.35,196.3,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067867316,2.548,196.34,196.3,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067872408,2.5481,196.33,196.3,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067874213,3.44,196.36,196.3,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067874409,2.548,196.34,196.3,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067876716,2.5481,196.33,196.3,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067876911,2.5481,196.33,196.29,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735067877110,7.98649576,196.35,196.27,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067877310,2.5481,196.33,196.27,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067878413,2.5481,196.33,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735067881913,7.98649576,196.33,196.23,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1735067882119,7.98649576,196.31,196.24,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067882415,3.44,196.3,196.24,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067883215,2.5486,196.29,196.24,10.53569576]
["bitfinex-derivatives","SOLF0:USTF0",1735067883410,3.44,196.32,196.26,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067883818,2.5481,196.34,196.28,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067884417,2.5481,196.34,196.3,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735067884612,2.5481,196.34,196.28,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067885020,2.5481,196.34,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735067887816,3.44,196.35,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735067888017,3.44,196.35,196.28,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067888218,7.98649576,196.34,196.26,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067888615,2.5486,196.3,196.26,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067888918,7.98649576,196.32,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735067889119,2.5487,196.29,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735067890021,7.98649576,196.32,196.24,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067890215,2.5485,196.3,196.26,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735067890623,7.98649576,196.32,196.26,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067890812,2.5483,196.32,196.27,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735067892722,2.5481,196.33,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735067892918,3.44,196.34,196.28,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067895521,2.5481,196.33,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735067909931,2.5482,196.32,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735067914832,3.44,196.35,196.24,21.25994339]
["bitfinex-derivatives","SOLF0:USTF0",1735067915128,3.44,196.35,196.25,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067915129,7.98649576,196.32,196.25,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067915334,7.98649576,196.32,196.24,21.25994339]
["bitfinex-derivatives","SOLF0:USTF0",1735067915529,7.98649576,196.32,196.24,23.80904339]
["bitfinex-derivatives","SOLF0:USTF0",1735067916133,7.98649576,196.32,196.24,21.25994339]
["bitfinex-derivatives","SOLF0:USTF0",1735067916336,7.98649576,196.32,196.23,12.75109576]
["bitfinex-derivatives","SOLF0:USTF0",1735067916536,7.98649576,196.32,196.25,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067916937,2.5487,196.29,196.25,10.53559576]
["bitfinex-derivatives","SOLF0:USTF0",1735067917132,7.98649576,196.32,196.25,10.53559576]
["bitfinex-derivatives","SOLF0:USTF0",1735067917940,2.5487,196.29,196.25,10.53559576]
["bitfinex-derivatives","SOLF0:USTF0",1735067918136,5.9887,196.29,196.25,10.53559576]
["bitfinex-derivatives","SOLF0:USTF0",1735067920844,3.44,196.29,196.25,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067921141,2.5489,196.27,196.25,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067926049,3.44,196.29,196.18,21.25994339]
["bitfinex-derivatives","SOLF0:USTF0",1735067926349,3.44,196.29,196.22,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067926848,2.5492,196.25,196.22,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067927045,2.5492,196.25,196.22,10.53599576]
["bitfinex-derivatives","SOLF0:USTF0",1735067928452,3.44,196.29,196.24,10.53569576]
["bitfinex-derivatives","SOLF0:USTF0",1735067928745,3.1454,196.35,196.17,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1735067928746,3.44,196.35,196.28,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067929147,3.44,196.34,196.3,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067929741,3.44,196.34,196.3,10.53499576]
["bitfinex-derivatives","SOLF0:USTF0",1735067929943,2.5479,196.35,196.3,10.53499576]
["bitfinex-derivatives","SOLF0:USTF0",1735067933351,3.44,196.36,196.3,10.53499576]
["bitfinex-derivatives","SOLF0:USTF0",1735067933553,2.548,196.34,196.3,10.53499576]
["bitfinex-derivatives","SOLF0:USTF0",1735067940756,11.42649576,196.36,196.3,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067941256,11.42649576,196.36,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735067941846,2.5482,196.33,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735067942153,7.98649576,196.34,196.25,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735067942558,2.5488,196.28,196.26,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067942746,11.42649576,196.3,196.23,21.25994339]
["bitfinex-derivatives","SOLF0:USTF0",1735067942951,11.42649576,196.3,196.23,29.24643915]
["bitfinex-derivatives","SOLF0:USTF0",1735067943152,7.98649576,196.28,196.23,21.25994339]
["bitfinex-derivatives","SOLF0:USTF0",1735067943362,7.98649576,196.28,196.22,21.25994339]
["bitfinex-derivatives","SOLF0:USTF0",1735067943656,2.5494,196.23,196.22,21.25994339]
["bitfinex-derivatives","SOLF0:USTF0",1735067944353,3.44,196.24,196.19,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067944354,2.5495,196.22,196.19,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067945655,7.98649576,196.26,196.19,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067945856,3.44,196.25,196.21,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067946755,3.44,196.25,196.23,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067946960,3.44,196.25,196.22,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067948958,3.44,196.25,196.22,10.53599576]
["bitfinex-derivatives","SOLF0:USTF0",1735067949857,3.44,196.29,196.22,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067950062,2.5488,196.28,196.24,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067950362,2.5488,196.28,196.23,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735067951765,2.5488,196.28,196.23,10.53579576]
["bitfinex-derivatives","SOLF0:USTF0",1735067952457,1.5279,196.39,196.27,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067952662,7.98649576,196.35,196.27,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067952966,5.9879,196.35,196.3,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735067954163,2.548,196.34,196.3,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735067954367,2.548,196.34,196.29,10.53509576]
["bitfinex-derivatives","SOLF0:USTF0",1735067954856,3.44,196.35,196.29,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067955062,5.9878,196.35,196.3,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735067956568,3.44,196.35,196.3,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735067956764,2.548,196.34,196.3,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735067956969,2.548,196.34,196.29,10.53509576]
["bitfinex-derivatives","SOLF0:USTF0",1735067957169,3.44,196.35,196.29,10.53509576]
["bitfinex-derivatives","SOLF0:USTF0",1735067957766,3.44,196.35,196.24,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735067957973,3.44,196.35,196.28,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067958875,2.5481,196.33,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735067960174,2.5481,196.33,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735067960175,7.98649576,196.33,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735067960373,3.44,196.35,196.25,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067960570,7.98649576,196.29,196.23,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1735067960767,2.5492,196.25,196.21,29.2263704]
["bitfinex-derivatives","SOLF0:USTF0",1735067961272,2.5494,196.23,196.21,21.23987464]
["bitfinex-derivatives","SOLF0:USTF0",1735067961475,7.98649576,196.23,196.21,21.23987464]
["bitfinex-derivatives","SOLF0:USTF0",1735067961874,2.5495,196.22,196.21,21.23987464]
["bitfinex-derivatives","SOLF0:USTF0",1735067962468,2.5496,196.21,196.17,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735067963279,2.5492,196.25,196.2,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067963474,3.42,196.28,196.2,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067963873,2.5491,196.25,196.2,10.53629576]
["bitfinex-derivatives","SOLF0:USTF0",1735067964077,7.98649576,196.27,196.2,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067964279,7.98649576,196.25,196.18,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067964876,11.40649576,196.28,196.2,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067965077,2.5492,196.25,196.2,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067965283,11.40649576,196.28,196.2,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067967286,2.5492,196.25,196.2,10.53629576]
["bitfinex-derivatives","SOLF0:USTF0",1735067968782,3.44,196.27,196.06,14.28983254]
["bitfinex-derivatives","SOLF0:USTF0",1735067968783,7.98649576,196.22,196.06,14.28983254]
["bitfinex-derivatives","SOLF0:USTF0",1735067969087,7.98649576,196.16,196.08,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067969281,3.44,196.16,196.12,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067969478,3.44,196.16,196.14,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067969785,3.44,196.16,196.15,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735067969978,3.44,196.21,196.15,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735067970488,5.9898,196.21,196.15,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735067970985,5.9898,196.21,196.16,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067972286,3.44,196.21,196.18,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067972479,7.98649576,196.27,196.18,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067972679,5.989,196.26,196.21,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735067972879,3.44,196.25,196.21,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735067973088,7.98649576,196.23,196.17,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067974091,11.42649576,196.25,196.17,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067974287,3.44,196.25,196.19,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067974479,3.44,196.25,196.21,10.53609576]
["bitfinex-derivatives","SOLF0:USTF0",1735067974886,7.98649576,196.27,196.21,10.53609576]
["bitfinex-derivatives","SOLF0:USTF0",1735067974887,3.44,196.26,196.21,10.53609576]
["bitfinex-derivatives","SOLF0:USTF0",1735067975490,5.989,196.26,196.21,10.53609576]
["bitfinex-derivatives","SOLF0:USTF0",1735067976685,3.44,196.26,196.22,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735067979889,5.989,196.26,196.22,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735067991107,5.989,196.26,196.21,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067991402,5.989,196.26,196.23,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735067991604,5.989,196.26,196.21,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067992406,5.989,196.26,196.22,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735067993504,5.989,196.26,196.23,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735067993909,2.5486,196.29,196.23,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067994207,3.42,196.29,196.26,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735067995105,3.42,196.29,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735067995807,5.9686,196.29,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735067996607,3.42,196.29,196.25,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067996811,7.98649576,196.35,196.27,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735067997004,3.42,196.34,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735067997905,2.5481,196.33,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735067999711,5.9681,196.33,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735068000809,5.9681,196.33,196.27,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068001012,1.5267,196.39,196.31,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068001210,7.98649576,196.41,196.33,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068001506,11.40649576,196.41,196.37,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735068002209,10.06557881,196.43,196.37,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735068002415,5.967,196.42,196.38,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735068002613,3.42,196.42,196.38,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735068003712,3.42,196.42,196.37,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068004214,5.967,196.42,196.37,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068004713,3.42,196.42,196.39,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735068007915,2.07908305,196.43,196.39,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735068008121,3.42,196.45,196.41,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068009022,1.5804,196.52,196.43,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068009224,9.56689576,196.52,196.45,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068009520,3.42,196.51,196.45,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068009724,11.40649576,196.52,196.45,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068009918,11.40649576,196.52,196.41,10.53339576]
["bitfinex-derivatives","SOLF0:USTF0",1735068009919,2.5463,196.47,196.41,10.53339576]
["bitfinex-derivatives","SOLF0:USTF0",1735068010421,2.5463,196.47,196.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735068010617,7.98649576,196.5,196.37,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735068010923,7.98649576,196.48,196.4,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068011525,7.98649576,196.46,196.4,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068011725,11.40649576,196.46,196.4,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068013224,2.5468,196.43,196.4,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068017631,2.547,196.42,196.38,10.53389576]
["bitfinex-derivatives","SOLF0:USTF0",1735068017932,7.98649576,196.44,196.37,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068018129,2.5469,196.42,196.37,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068018329,7.98649576,196.44,196.37,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068018831,2.5471,196.41,196.37,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068019632,7.98649576,196.44,196.37,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068019833,2.5472,196.4,196.37,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068020430,2.5472,196.4,196.36,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735068022731,5.9672,196.4,196.36,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735068024734,5.9672,196.4,196.37,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068024926,3.42,196.4,196.39,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068025129,3.42,196.43,196.39,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068025326,3.42,196.43,196.41,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068026535,1.6659,196.51,196.41,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068026733,1.6659,196.51,196.43,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068026929,3.42,196.5,196.45,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068027437,2.546,196.49,196.45,10.53289576]
["bitfinex-derivatives","SOLF0:USTF0",1735068027732,3.42,196.5,196.45,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068028233,11.40649576,196.5,196.41,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068028533,7.98649576,196.48,196.41,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068028732,2.5467,196.45,196.41,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068029528,2.5467,196.44,196.41,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068029933,7.98649576,196.48,196.41,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068030137,3.42,196.5,196.43,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068030438,7.98649576,196.49,196.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735068030737,7.98649576,196.47,196.39,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068033336,2.5468,196.43,196.39,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068033540,5.9668,196.43,196.39,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068034741,5.9668,196.43,196.39,10.53379576]
["bitfinex-derivatives","SOLF0:USTF0",1735068038440,3.42,196.43,196.39,10.53379576]
["bitfinex-derivatives","SOLF0:USTF0",1735068038739,2.547,196.42,196.4,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068038937,3.42,196.43,196.4,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068039642,3.42,196.43,196.38,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068040042,2.5472,196.41,196.38,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068042041,2.5474,196.38,196.34,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735068042245,2.5474,196.38,196.36,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068042845,3.42,196.43,196.36,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068043049,2.5473,196.39,196.36,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068043343,3.42,196.42,196.38,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068043543,3.42,196.42,196.4,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068043745,3.42,196.42,196.4,10.53359576]
["bitfinex-derivatives","SOLF0:USTF0",1735068045157,3.42,196.42,196.38,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068046162,3.42,196.42,196.36,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068046656,2.5471,196.41,196.37,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735068047556,2.5473,196.39,196.36,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068051561,3.42,196.42,196.36,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068051762,3.42,196.42,196.38,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068052761,2.547,196.42,196.38,10.53379576]
["bitfinex-derivatives","SOLF0:USTF0",1735068052961,7.98649576,196.47,196.4,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068053162,3.42,196.46,196.4,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068053357,2.5467,196.44,196.4,10.53359576]
["bitfinex-derivatives","SOLF0:USTF0",1735068053564,5.9667,196.44,196.4,10.53359576]
["bitfinex-derivatives","SOLF0:USTF0",1735068054463,2.5464,196.46,196.42,10.53339576]
["bitfinex-derivatives","SOLF0:USTF0",1735068054670,5.9664,196.46,196.42,10.53339576]
["bitfinex-derivatives","SOLF0:USTF0",1735068055171,2.5464,196.46,196.42,10.53339576]
["bitfinex-derivatives","SOLF0:USTF0",1735068055365,5.9664,196.46,196.42,10.53339576]
["bitfinex-derivatives","SOLF0:USTF0",1735068055569,2.5465,196.45,196.42,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068057373,2.5468,196.43,196.4,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068057567,3.42,196.46,196.38,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068058273,2.5469,196.43,196.39,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735068062374,2.5469,196.43,196.4,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068064577,3.42,196.46,196.4,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068064770,3.42,196.46,196.4,10.53369576]
["bitfinex-derivatives","SOLF0:USTF0",1735068066168,2.5468,196.44,196.4,10.53369576]
["bitfinex-derivatives","SOLF0:USTF0",1735068066774,2.5468,196.43,196.4,10.53369576]
["bitfinex-derivatives","SOLF0:USTF0",1735068067577,2.5468,196.43,196.4,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068067778,3.42,196.45,196.4,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068067979,11.40649576,196.45,196.37,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068068279,7.98649576,196.43,196.36,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1735068068480,2.5475,196.38,196.36,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1735068073174,3.42,196.39,196.36,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1735068073380,2.5476,196.37,196.36,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1735068074787,2.5476,196.37,196.31,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735068074979,2.5476,196.37,196.35,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068077787,3.42,196.39,196.35,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068078280,3.42,196.39,196.35,10.53429576]
["bitfinex-derivatives","SOLF0:USTF0",1735068079494,2.5475,196.38,196.35,10.53429576]
["bitfinex-derivatives","SOLF0:USTF0",1735068081187,2.548,196.34,196.31,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1735068081390,2.548,196.34,196.33,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068082785,3.42,196.39,196.33,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068083089,3.42,196.42,196.35,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068083480,2.5472,196.4,196.36,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735068084490,5.9672,196.4,196.36,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735068087395,2.5475,196.38,196.35,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068088398,2.5476,196.37,196.33,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068089494,2.5476,196.37,196.33,10.53459576]
["bitfinex-derivatives","SOLF0:USTF0",1735068090188,3.42,196.4,196.33,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068090391,7.98649576,196.43,196.35,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068090694,3.42,196.42,196.37,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068090990,7.98649576,196.45,196.31,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1735068090991,3.42,196.45,196.41,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068092092,3.42,196.46,196.41,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068093597,5.9664,196.46,196.41,10.53349576]
["bitfinex-derivatives","SOLF0:USTF0",1735068094501,7.98649576,196.5,196.43,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068094795,2.5461,196.48,196.45,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068095097,3.42,196.49,196.45,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068095294,2.546,196.49,196.45,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068098200,5.9659,196.51,196.46,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735068098399,5.9659,196.51,196.38,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735068098400,3.42,196.52,196.47,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068098600,5.9656,196.52,196.48,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735068098903,3.42,196.53,196.47,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068099806,2.5458,196.51,196.47,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068100299,3.42,196.53,196.47,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068101404,2.5456,196.52,196.47,10.53269576]
["bitfinex-derivatives","SOLF0:USTF0",1735068102100,5.9655,196.53,196.49,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068102491,3.42,196.53,196.49,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068102699,2.5456,196.52,196.49,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068104700,2.5456,196.52,196.47,10.53269576]
["bitfinex-derivatives","SOLF0:USTF0",1735068105096,2.5456,196.52,196.48,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735068106294,2.5456,196.52,196.47,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068106502,2.5456,196.52,196.47,10.53269576]
["bitfinex-derivatives","SOLF0:USTF0",1735068107698,2.5456,196.52,196.47,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068107897,2.5456,196.52,196.48,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735068110103,2.5456,196.52,196.49,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068110906,5.9455,196.53,196.49,10.53249576]
["bitfinex-derivatives","SOLF0:USTF0",1735068111306,3.4,196.55,196.52,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068111807,3.4,196.57,196.54,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068112008,7.98649576,196.61,196.54,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068112210,3.4,196.59,196.54,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068113205,7.98649576,196.61,196.54,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068113409,2.5448,196.59,196.55,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735068113601,2.5448,196.59,196.56,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068113806,3.4,196.6,196.56,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068114004,5.9446,196.6,196.56,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068114208,2.5446,196.6,196.56,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068120721,3.4,196.61,196.56,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068120920,5.9445,196.61,196.56,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068121425,2.5446,196.6,196.56,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068121825,3.4,196.61,196.56,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068122024,11.38649576,196.61,196.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735068122225,7.98649576,196.57,196.5,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068122525,7.98649576,196.59,196.52,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068122924,2.5447,196.6,196.54,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068123122,2.5447,196.6,196.56,10.53159576]
["bitfinex-derivatives","SOLF0:USTF0",1735068123322,7.98649576,196.63,196.56,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068123523,5.9442,196.63,196.59,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735068123724,3.4,196.63,196.6,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068123920,7.98649576,196.67,196.6,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068124126,2.5442,196.64,196.6,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068124629,2.5443,196.63,196.6,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068124925,2.5443,196.63,196.58,10.53129576]
["bitfinex-derivatives","SOLF0:USTF0",1735068126031,4.8371,196.73,196.62,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735068126231,7.98649576,196.7,196.62,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068126729,2.5437,196.67,196.63,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735068127030,2.5437,196.67,196.62,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068127531,3.4,196.68,196.62,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068128033,2.5439,196.66,196.62,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068129028,3.4,196.68,196.62,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068129234,2.544,196.65,196.62,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068129830,7.98649576,196.67,196.58,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735068130037,7.98649576,196.67,196.6,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068131332,2.5441,196.64,196.6,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068132333,2.5442,196.63,196.6,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068134134,3.4,196.62,196.57,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068134634,2.5448,196.59,196.57,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068134841,7.98649576,196.61,196.55,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068135034,2.5451,196.57,196.55,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068135235,7.98649576,196.61,196.53,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068135942,2.545,196.57,196.53,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068136538,2.545,196.57,196.55,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068140437,7.98649576,196.61,196.53,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068141439,2.5448,196.59,196.53,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068141637,7.98649576,196.61,196.53,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068143545,2.5451,196.56,196.53,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068148550,7.98649576,196.6,196.53,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068148748,2.5453,196.55,196.53,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068152449,2.5449,196.58,196.53,10.53189576]
["bitfinex-derivatives","SOLF0:USTF0",1735068152650,7.98649576,196.65,196.57,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068152851,7.98649576,196.67,196.59,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068153155,3.4,196.64,196.61,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068153549,2.07652043,196.68,196.61,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068153751,2.544,196.65,196.61,10.53089576]
["bitfinex-derivatives","SOLF0:USTF0",1735068154144,2.5442,196.64,196.61,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068154846,3.4,196.67,196.61,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068155052,2.544,196.65,196.61,10.53089576]
["bitfinex-derivatives","SOLF0:USTF0",1735068155956,3.4,196.67,196.61,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068157451,2.5439,196.65,196.61,10.53089576]
["bitfinex-derivatives","SOLF0:USTF0",1735068176274,2.5441,196.64,196.61,10.53089576]
["bitfinex-derivatives","SOLF0:USTF0",1735068177481,3.4,196.65,196.59,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735068177681,3.4,196.65,196.58,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068178684,2.5445,196.61,196.58,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068182685,2.5446,196.6,196.58,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068185782,2.5445,196.61,196.58,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068188486,3.4,196.62,196.52,21.20304367]
["bitfinex-derivatives","SOLF0:USTF0",1735068188692,11.38649576,196.62,196.52,21.20304367]
["bitfinex-derivatives","SOLF0:USTF0",1735068188891,7.98649576,196.6,196.54,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068189088,7.98649576,196.6,196.52,29.18953943]
["bitfinex-derivatives","SOLF0:USTF0",1735068189294,7.98649576,196.6,196.52,11.30714271]
["bitfinex-derivatives","SOLF0:USTF0",1735068189295,2.5452,196.55,196.52,11.30714271]
["bitfinex-derivatives","SOLF0:USTF0",1735068190391,3.4,196.56,196.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735068190590,3.4,196.56,196.51,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068191496,11.38649576,196.56,196.49,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735068191696,11.38649576,196.56,196.48,11.16779576]
["bitfinex-derivatives","SOLF0:USTF0",1735068191697,7.98649576,196.54,196.48,11.16779576]
["bitfinex-derivatives","SOLF0:USTF0",1735068191888,7.98649576,196.54,196.46,21.20304367]
["bitfinex-derivatives","SOLF0:USTF0",1735068192398,7.98649576,196.52,196.46,21.20304367]
["bitfinex-derivatives","SOLF0:USTF0",1735068192589,7.98649576,196.5,196.44,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068192895,3.4,196.49,196.44,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068194398,2.5463,196.47,196.44,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068198604,3.4,196.49,196.44,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068198794,5.9461,196.49,196.44,10.53309576]
["bitfinex-derivatives","SOLF0:USTF0",1735068199104,3.4,196.49,196.44,10.53309576]
["bitfinex-derivatives","SOLF0:USTF0",1735068200493,11.38649576,196.49,196.33,21.20304367]
["bitfinex-derivatives","SOLF0:USTF0",1735068200699,7.98649576,196.47,196.39,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068200995,7.98649576,196.45,196.39,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068201199,3.4,196.49,196.35,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735068201200,7.98649576,196.43,196.35,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735068201396,3.4,196.42,196.36,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068201898,2.5473,196.4,196.36,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068202201,3.4,196.42,196.38,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068202401,3.4,196.42,196.41,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068209205,2.07802635,196.53,196.41,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068209504,2.5461,196.49,196.43,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068210108,2.5462,196.48,196.44,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735068210505,5.9462,196.48,196.44,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735068211111,3.4,196.48,196.45,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068211317,5.9459,196.5,196.45,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068212510,5.9459,196.5,196.46,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735068212907,2.5463,196.48,196.45,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068213108,3.4,196.5,196.45,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068214413,2.5464,196.47,196.45,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068215610,2.546,196.49,196.45,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068215811,3.4,196.5,196.45,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068216206,3.4,196.5,196.46,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735068217312,2.546,196.49,196.45,10.53299576]
["bitfinex-derivatives","SOLF0:USTF0",1735068218810,5.9459,196.5,196.45,10.53299576]
["bitfinex-derivatives","SOLF0:USTF0",1735068222617,2.5459,196.5,196.45,10.53299576]
["bitfinex-derivatives","SOLF0:USTF0",1735068222818,5.9459,196.5,196.45,10.53299576]
["bitfinex-derivatives","SOLF0:USTF0",1735068226519,3.4,196.5,196.45,10.53299576]
["bitfinex-derivatives","SOLF0:USTF0",1735068226819,2.546,196.49,196.45,10.53299576]
["bitfinex-derivatives","SOLF0:USTF0",1735068227515,2.5459,196.5,196.46,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735068227715,2.5459,196.5,196.47,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068227917,2.5456,196.52,196.49,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068228124,5.45802635,196.53,196.49,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068228923,2.07802635,196.53,196.49,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068229520,4.62352635,196.53,196.49,10.53239576]
["bitfinex-derivatives","SOLF0:USTF0",1735068232126,4.62352635,196.53,196.49,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735068239426,2.546,196.49,196.45,10.53289576]
["bitfinex-derivatives","SOLF0:USTF0",1735068239721,7.98649576,196.52,196.43,9.57459576]
["bitfinex-derivatives","SOLF0:USTF0",1735068239922,7.98649576,196.52,196.43,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068240131,2.5462,196.48,196.43,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068240329,3.38,196.48,196.43,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068240728,3.38,196.48,196.45,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068240930,3.38,196.48,196.47,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068243738,3.38,196.48,196.47,10.53279576]
["bitfinex-derivatives","SOLF0:USTF0",1735068243949,3.38,196.52,196.47,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068244731,5.9257,196.52,196.48,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735068245541,3.38,196.52,196.49,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735068245744,3.38,196.52,196.51,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068246237,3.38,196.52,196.51,10.53219576]
["bitfinex-derivatives","SOLF0:USTF0",1735068248243,3.38,196.52,196.49,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068248745,5.9254,196.54,196.49,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068248940,2.5454,196.54,196.49,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068249539,2.5451,196.56,196.52,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735068249737,3.38,196.58,196.53,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068250146,11.36649576,196.58,196.51,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068250342,7.98649576,196.56,196.49,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068250841,2.5455,196.54,196.5,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735068251037,3.38,196.55,196.49,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068251548,3.38,196.55,196.51,10.53219576]
["bitfinex-derivatives","SOLF0:USTF0",1735068252144,5.9253,196.55,196.51,10.53219576]
["bitfinex-derivatives","SOLF0:USTF0",1735068252345,3.38,196.55,196.53,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068253347,3.38,196.55,196.54,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735068255554,2.545,196.57,196.54,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735068255742,3.38,196.57,196.54,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735068255941,3.38,196.59,196.53,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068257452,2.5451,196.56,196.53,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068258053,2.5451,196.56,196.53,10.53199576]
["bitfinex-derivatives","SOLF0:USTF0",1735068258253,3.38,196.59,196.53,10.53199576]
["bitfinex-derivatives","SOLF0:USTF0",1735068258563,2.545,196.57,196.53,10.53199576]
["bitfinex-derivatives","SOLF0:USTF0",1735068263450,2.545,196.57,196.53,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735068264552,2.545,196.57,196.52,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068264755,2.545,196.57,196.54,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735068276165,7.98649576,196.55,196.47,21.20304367]
["bitfinex-derivatives","SOLF0:USTF0",1735068276467,7.98649576,196.48,196.47,21.20304367]
["bitfinex-derivatives","SOLF0:USTF0",1735068276667,11.36649576,196.48,196.47,14.44594367]
["bitfinex-derivatives","SOLF0:USTF0",1735068277066,5.9261,196.48,196.47,14.44594367]
["bitfinex-derivatives","SOLF0:USTF0",1735068277269,2.5461,196.48,196.47,14.44594367]
["bitfinex-derivatives","SOLF0:USTF0",1735068277463,5.9261,196.48,196.47,14.44594367]
["bitfinex-derivatives","SOLF0:USTF0",1735068278268,5.9261,196.48,196.43,141.3536244]
["bitfinex-derivatives","SOLF0:USTF0",1735068278269,5.9261,196.48,196.42,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068279473,5.9261,196.48,196.42,10.53339576]
["bitfinex-derivatives","SOLF0:USTF0",1735068280467,11.36649576,196.48,196.42,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068280676,2.5465,196.46,196.4,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068281173,10.53299576,196.46,196.4,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068283982,2.5465,196.46,196.4,10.53369576]
["bitfinex-derivatives","SOLF0:USTF0",1735068284778,2.5465,196.45,196.4,10.53369576]
["bitfinex-derivatives","SOLF0:USTF0",1735068284976,3.38,196.48,196.44,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068285175,7.98649576,196.5,196.44,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068285374,3.38,196.49,196.44,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068285569,2.546,196.5,196.44,10.53309576]
["bitfinex-derivatives","SOLF0:USTF0",1735068285769,3.38,196.49,196.44,10.53309576]
["bitfinex-derivatives","SOLF0:USTF0",1735068287384,2.546,196.5,196.44,10.53309576]
["bitfinex-derivatives","SOLF0:USTF0",1735068287681,3.38,196.49,196.44,10.53309576]
["bitfinex-derivatives","SOLF0:USTF0",1735068288880,2.546,196.5,196.44,10.53309576]
["bitfinex-derivatives","SOLF0:USTF0",1735068289179,3.38,196.49,196.44,10.53309576]
["bitfinex-derivatives","SOLF0:USTF0",1735068290177,5.926,196.49,196.44,10.53309576]
["bitfinex-derivatives","SOLF0:USTF0",1735068295585,5.926,196.49,196.45,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735068297186,2.546,196.49,196.45,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735068298291,11.36649576,196.5,196.36,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1735068298498,2.5464,196.46,196.36,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1735068298691,2.5464,196.46,196.4,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068299484,2.5464,196.46,196.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735068300690,2.5463,196.47,196.43,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735068301481,11.36649576,196.5,196.42,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068301791,3.38,196.49,196.44,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068302000,3.38,196.5,196.44,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068302424,1.01760455,196.54,196.46,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068302613,1.01760455,196.54,196.5,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068303023,3.56300455,196.54,196.5,10.53229576]
["bitfinex-derivatives","SOLF0:USTF0",1735068304118,1.01760455,196.54,196.51,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735068304524,33.30178872,196.69,196.52,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068304719,2.5447,196.6,196.55,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735068304922,5.9247,196.6,196.55,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735068305517,2.5447,196.6,196.54,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068305827,2.5447,196.6,196.44,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1735068305828,3.38,196.6,196.56,10.53159576]
["bitfinex-derivatives","SOLF0:USTF0",1735068306023,3.38,196.61,196.56,10.53159576]
["bitfinex-derivatives","SOLF0:USTF0",1735068307322,2.5441,196.64,196.58,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735068307531,3.38,196.63,196.58,10.53129576]
["bitfinex-derivatives","SOLF0:USTF0",1735068309422,5.9242,196.63,196.58,10.53129576]
["bitfinex-derivatives","SOLF0:USTF0",1735068311232,2.5442,196.63,196.58,10.53129576]
["bitfinex-derivatives","SOLF0:USTF0",1735068311832,7.98649576,196.59,196.52,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735068312032,7.98649576,196.56,196.52,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735068313435,2.5454,196.54,196.52,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735068313628,7.98649576,196.56,196.5,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735068313835,7.98649576,196.54,196.45,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735068314034,7.98649576,196.54,196.46,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068314429,7.98649576,196.54,196.45,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735068314630,7.98649576,196.52,196.45,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735068314836,2.5461,196.49,196.45,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735068315028,11.36649576,196.52,196.45,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735068315429,2.5462,196.48,196.45,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735068315823,11.36649576,196.52,196.44,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068315824,7.98649576,196.5,196.44,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068316031,7.98649576,196.5,196.42,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735068316032,7.98649576,196.5,196.42,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068316331,7.98649576,196.5,196.41,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1735068316530,7.98649576,196.5,196.42,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068317431,2.5463,196.47,196.42,10.53339576]
["bitfinex-derivatives","SOLF0:USTF0",1735068317933,2.5463,196.47,196.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735068318234,2.5463,196.47,196.43,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068319718,2.5461,196.48,196.45,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068321521,2.5459,196.5,196.45,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068321722,7.05367218,196.64,196.49,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068321928,7.98649576,196.58,196.51,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068322131,3.38,196.57,196.51,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068322419,2.5451,196.56,196.51,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068322621,3.38,196.57,196.51,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068322817,3.38,196.57,196.53,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068323013,3.38,196.57,196.53,10.53189576]
["bitfinex-derivatives","SOLF0:USTF0",1735068323318,3.38,196.57,196.55,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068323517,28.21468872,196.7,196.55,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068323715,2.5445,196.61,196.57,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068324110,7.98649576,196.63,196.57,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068324416,2.5446,196.6,196.57,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068325403,7.98649576,196.63,196.57,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068325598,2.5445,196.61,196.57,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068326608,2.5443,196.63,196.57,10.53139576]
["bitfinex-derivatives","SOLF0:USTF0",1735068326912,5.9243,196.63,196.57,10.53139576]
["bitfinex-derivatives","SOLF0:USTF0",1735068327211,5.9243,196.63,196.57,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068327412,5.9243,196.63,196.58,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735068327609,2.5443,196.62,196.57,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068331106,3.38,196.64,196.48,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735068331107,7.98649576,196.63,196.55,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068331715,7.98649576,196.65,196.57,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068332011,3.38,196.64,196.57,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068332214,3.38,196.64,196.58,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735068332410,3.38,196.64,196.59,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068333415,2.5444,196.62,196.59,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068337116,2.5444,196.62,196.58,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1735068338720,2.5441,196.64,196.6,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735068339419,2.5443,196.62,196.58,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1735068348225,3.38,196.63,196.58,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735068350228,2.5446,196.6,196.58,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735068350428,11.36649576,196.63,196.58,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735068351628,2.5446,196.6,196.58,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735068352028,7.98649576,196.59,196.5,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068353624,7.98649576,196.55,196.49,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735068353823,3.38,196.54,196.49,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735068355523,2.5457,196.52,196.49,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735068359232,2.5454,196.54,196.5,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735068359433,3.38,196.55,196.51,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068359830,7.98649576,196.59,196.51,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068360034,3.38,196.58,196.51,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068360535,2.5452,196.56,196.52,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735068360931,2.5452,196.56,196.51,10.53219576]
["bitfinex-derivatives","SOLF0:USTF0",1735068361126,7.98649576,196.57,196.51,10.53219576]
["bitfinex-derivatives","SOLF0:USTF0",1735068362531,2.5453,196.55,196.51,10.53219576]
["bitfinex-derivatives","SOLF0:USTF0",1735068365834,7.98649576,196.61,196.53,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068366040,3.38,196.58,196.55,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068366241,3.38,196.62,196.57,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068366938,2.5444,196.62,196.57,10.53139576]
["bitfinex-derivatives","SOLF0:USTF0",1735068367538,2.5445,196.61,196.57,10.53139576]
["bitfinex-derivatives","SOLF0:USTF0",1735068368742,2.5446,196.6,196.57,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068369544,2.5446,196.6,196.56,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735068369742,2.5446,196.6,196.56,10.53159576]
["bitfinex-derivatives","SOLF0:USTF0",1735068370448,7.98649576,196.61,196.49,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735068370641,7.98649576,196.61,196.54,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068371242,2.5448,196.59,196.54,10.53179576]
["bitfinex-derivatives","SOLF0:USTF0",1735068371443,7.98649576,196.61,196.54,10.53179576]
["bitfinex-derivatives","SOLF0:USTF0",1735068372447,2.5448,196.59,196.54,10.53179576]
["bitfinex-derivatives","SOLF0:USTF0",1735068372642,7.98649576,196.61,196.47,21.06084768]
["bitfinex-derivatives","SOLF0:USTF0",1735068372848,7.98649576,196.51,196.47,21.06084768]
["bitfinex-derivatives","SOLF0:USTF0",1735068373044,3.38,196.5,196.47,21.06084768]
["bitfinex-derivatives","SOLF0:USTF0",1735068373349,3.38,196.5,196.48,10.53259576]
["bitfinex-derivatives","SOLF0:USTF0",1735068375244,3.38,196.5,196.48,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068379745,2.5457,196.52,196.48,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068379948,3.36,196.52,196.49,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735068380149,3.36,196.52,196.5,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068384150,3.36,196.57,196.5,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068384349,3.36,196.57,196.53,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735068384550,5.905,196.57,196.53,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735068385053,3.36,196.57,196.52,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068385249,2.5452,196.56,196.52,10.53199576]
["bitfinex-derivatives","SOLF0:USTF0",1735068385752,5.9052,196.56,196.52,10.53199576]
["bitfinex-derivatives","SOLF0:USTF0",1735068385950,5.9052,196.56,196.53,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735068394153,2.5454,196.54,196.5,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735068394361,2.5454,196.54,196.49,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068394660,2.5454,196.54,196.47,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735068394860,2.5454,196.54,196.49,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735068395054,2.5455,196.53,196.49,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068395753,11.34649576,196.56,196.49,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068395954,2.5454,196.55,196.51,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735068396761,2.5454,196.54,196.51,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735068400164,2.5456,196.53,196.49,10.53239576]
["bitfinex-derivatives","SOLF0:USTF0",1735068403867,2.5456,196.53,196.49,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068404063,7.98649576,196.62,196.51,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068404364,3.36,196.61,196.55,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068404763,2.5447,196.6,196.56,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735068405065,3.36,196.61,196.55,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068405364,7.98649576,196.62,196.55,10.53159576]
["bitfinex-derivatives","SOLF0:USTF0",1735068405365,5.9046,196.6,196.55,10.53159576]
["bitfinex-derivatives","SOLF0:USTF0",1735068406267,2.5447,196.59,196.55,10.53159576]
["bitfinex-derivatives","SOLF0:USTF0",1735068406466,11.34649576,196.6,196.52,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068406663,7.98649576,196.58,196.49,21.06084768]
["bitfinex-derivatives","SOLF0:USTF0",1735068406869,7.98649576,196.58,196.5,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068407569,2.5451,196.56,196.52,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735068409270,2.5451,196.56,196.5,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735068409271,7.98649576,196.56,196.5,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735068409569,3.36,196.6,196.47,22.69754768]
["bitfinex-derivatives","SOLF0:USTF0",1735068409570,7.98649576,196.54,196.47,22.69754768]
["bitfinex-derivatives","SOLF0:USTF0",1735068409759,3.36,196.53,196.47,22.69754768]
["bitfinex-derivatives","SOLF0:USTF0",1735068410172,3.36,196.53,196.47,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735068410466,2.5458,196.51,196.47,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1735068410664,7.98649576,196.52,196.47,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735068410866,7.98649576,196.52,196.46,22.59494768]
["bitfinex-derivatives","SOLF0:USTF0",1735068411162,7.98649576,196.52,196.45,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068411565,2.5459,196.5,196.45,10.53299576]
["bitfinex-derivatives","SOLF0:USTF0",1735068412070,2.546,196.49,196.45,10.53299576]
["bitfinex-derivatives","SOLF0:USTF0",1735068414075,2.546,196.49,196.45,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735068415172,2.5463,196.47,196.43,10.53319576]
["bitfinex-derivatives","SOLF0:USTF0",1735068415373,3.36,196.46,196.43,10.53319576]
["bitfinex-derivatives","SOLF0:USTF0",1735068416270,7.98649576,196.54,196.45,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068416482,3.36,196.53,196.47,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068416675,3.36,196.52,196.47,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068416874,2.5456,196.53,196.48,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735068417077,3.36,196.52,196.48,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735068417575,5.9057,196.52,196.48,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735068420677,3.36,196.51,196.48,10.53259576]
["bitfinex-derivatives","SOLF0:USTF0",1735068422275,3.36,196.51,196.46,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735068422276,2.5459,196.5,196.46,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735068422480,3.36,196.51,196.45,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068422683,2.5463,196.48,196.45,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068422983,11.34649576,196.51,196.43,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068423184,7.98649576,196.49,196.43,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068423581,2.5465,196.46,196.43,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068424189,2.5465,196.46,196.42,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1735068424383,2.5465,196.46,196.42,12.14789576]
["bitfinex-derivatives","SOLF0:USTF0",1735068424583,2.5468,196.44,196.41,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1735068424788,3.36,196.45,196.41,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735068425485,3.36,196.45,196.38,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068425882,2.5469,196.43,196.38,10.53389576]
["bitfinex-derivatives","SOLF0:USTF0",1735068426394,2.5469,196.42,196.38,10.53389576]
["bitfinex-derivatives","SOLF0:USTF0",1735068426590,11.34649576,196.45,196.38,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068426788,11.34649576,196.45,196.39,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735068427193,2.5469,196.43,196.39,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735068427392,11.34649576,196.45,196.39,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735068427588,11.34649576,196.45,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735068427790,3.36,196.45,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735068427986,3.36,196.45,196.4,10.53369576]
["bitfinex-derivatives","SOLF0:USTF0",1735068428292,3.36,196.46,196.42,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068429193,3.36,196.46,196.43,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735068429990,7.98649576,196.53,196.45,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735068430192,3.36,196.52,196.46,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068430695,2.5459,196.51,196.47,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735068430895,3.36,196.52,196.46,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068431098,3.36,196.51,196.46,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068431497,3.36,196.51,196.47,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735068431695,7.98649576,196.53,196.47,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735068431897,3.36,196.52,196.47,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735068432493,2.5458,196.51,196.47,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735068434598,3.36,196.53,196.5,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068434903,3.36,196.53,196.49,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068436498,2.5456,196.52,196.49,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068437501,3.36,196.53,196.49,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068437697,3.36,196.53,196.5,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735068438098,7.98649576,196.57,196.5,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735068438396,2.5452,196.55,196.51,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735068439197,7.98649576,196.55,196.5,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735068440302,2.5454,196.54,196.5,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735068440503,7.98649576,196.55,196.5,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735068441400,2.5456,196.53,196.5,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735068447906,3.36,196.56,196.5,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735068448106,1.0066,196.65,196.5,9.59389576]
["bitfinex-derivatives","SOLF0:USTF0",1735068448306,7.98649576,196.58,196.5,9.59389576]
["bitfinex-derivatives","SOLF0:USTF0",1735068448508,3.36,196.57,196.5,9.59389576]
["bitfinex-derivatives","SOLF0:USTF0",1735068449206,2.5452,196.55,196.51,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735068450402,2.5452,196.55,196.51,10.53219576]
["bitfinex-derivatives","SOLF0:USTF0",1735068451902,3.36,196.57,196.51,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068452102,7.98649576,196.6,196.53,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068452309,3.36,196.57,196.53,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068452905,3.36,196.58,196.53,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068453207,5.9049,196.58,196.55,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735068453804,5.9049,196.58,196.55,10.53169576]
["bitfinex-derivatives","SOLF0:USTF0",1735068455503,2.5449,196.58,196.55,10.53169576]
["bitfinex-derivatives","SOLF0:USTF0",1735068455908,3.36,196.59,196.55,10.53169576]
["bitfinex-derivatives","SOLF0:USTF0",1735068456109,5.9047,196.59,196.55,10.53169576]
["bitfinex-derivatives","SOLF0:USTF0",1735068460811,5.9047,196.59,196.57,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068461008,3.36,196.59,196.57,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068461309,3.36,196.59,196.56,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735068462212,5.9047,196.59,196.56,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735068463710,2.5449,196.58,196.53,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068463912,3.36,196.59,196.53,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068464511,5.9048,196.59,196.55,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735068464812,2.5448,196.59,196.55,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735068465007,5.9048,196.59,196.55,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735068465206,5.9048,196.59,196.53,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068465207,2.5449,196.58,196.53,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068465412,2.5449,196.58,196.54,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735068465909,2.5449,196.58,196.53,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068466212,2.5451,196.56,196.51,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1735068466406,3.36,196.59,196.51,11.17179576]
["bitfinex-derivatives","SOLF0:USTF0",1735068466613,3.36,196.59,196.53,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068466913,2.545,196.57,196.54,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735068467113,2.545,196.57,196.51,11.17179576]
["bitfinex-derivatives","SOLF0:USTF0",1735068467710,2.5449,196.58,196.54,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735068467910,2.5449,196.58,196.53,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068468720,3.36,196.59,196.53,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068469013,3.36,196.59,196.55,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068469209,2.5446,196.6,196.56,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735068470321,7.98649576,196.59,196.51,11.17179576]
["bitfinex-derivatives","SOLF0:USTF0",1735068470812,7.98649576,196.59,196.51,9.58599576]
["bitfinex-derivatives","SOLF0:USTF0",1735068471013,7.98649576,196.57,196.51,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735068471316,3.36,196.61,196.47,22.62724768]
["bitfinex-derivatives","SOLF0:USTF0",1735068471317,7.98649576,196.53,196.47,22.62724768]
["bitfinex-derivatives","SOLF0:USTF0",1735068471515,3.36,196.52,196.47,22.62724768]
["bitfinex-derivatives","SOLF0:USTF0",1735068471716,3.36,196.52,196.47,21.06084768]
["bitfinex-derivatives","SOLF0:USTF0",1735068471919,3.36,196.52,196.45,9.48959576]
["bitfinex-derivatives","SOLF0:USTF0",1735068473218,3.36,196.52,196.45,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735068473512,2.546,196.5,196.45,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735068473717,7.98649576,196.51,196.45,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735068473921,7.98649576,196.51,196.44,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735068474218,7.98649576,196.49,196.41,9.55289576]
["bitfinex-derivatives","SOLF0:USTF0",1735068474610,7.98649576,196.45,196.41,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735068474815,3.36,196.44,196.4,21.06084768]
["bitfinex-derivatives","SOLF0:USTF0",1735068475016,7.98649576,196.43,196.4,21.06084768]
["bitfinex-derivatives","SOLF0:USTF0",1735068475217,3.36,196.44,196.38,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735068476516,2.547,196.42,196.38,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735068476913,3.36,196.44,196.38,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735068477111,2.5468,196.43,196.38,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1735068478533,7.98649576,196.43,196.36,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735068478914,7.98649576,196.43,196.37,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068479119,2.5472,196.41,196.35,10.53429576]
["bitfinex-derivatives","SOLF0:USTF0",1735068479719,2.5472,196.41,196.35,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068480021,2.5474,196.39,196.3,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735068480213,7.98649576,196.37,196.3,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735068480420,3.36,196.36,196.28,9.63819576]
["bitfinex-derivatives","SOLF0:USTF0",1735068480816,3.36,196.36,196.32,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068481119,3.36,196.36,196.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735068481424,7.98649576,196.39,196.32,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068481621,2.5471,196.41,196.34,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068481823,7.98649576,196.44,196.36,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068482022,1.0029,196.52,196.4,10.53369576]
["bitfinex-derivatives","SOLF0:USTF0",1735068482023,3.36,196.43,196.4,10.53369576]
["bitfinex-derivatives","SOLF0:USTF0",1735068482324,3.36,196.42,196.38,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068482524,3.36,196.42,196.39,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735068482725,3.36,196.45,196.4,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068483026,3.36,196.45,196.42,7.98649576]
["bitfinex-derivatives","SOLF0:USTF0",1735068484123,3.36,196.45,196.32,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735068484426,3.36,196.45,196.37,12.44853858]
["bitfinex-derivatives","SOLF0:USTF0",1735068484621,3.36,196.45,196.38,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1735068484826,3.36,196.45,196.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735068485527,3.36,196.45,196.4,12.44853858]
["bitfinex-derivatives","SOLF0:USTF0",1735068485727,3.36,196.45,196.38,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1735068488629,3.36,196.45,196.41,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735068488823,3.36,196.45,196.38,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1735068489730,2.547,196.42,196.38,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1735068490431,2.5467,196.44,196.38,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735068491026,3.36,196.45,196.38,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735068491726,2.5472,196.4,196.38,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735068492226,3.36,196.45,196.34,12.44853858]
["bitfinex-derivatives","SOLF0:USTF0",1735068492435,3.36,196.45,196.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735068493126,2.5468,196.43,196.38,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735068493732,2.5468,196.43,196.33,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1735068493733,2.5468,196.43,196.34,12.44853858]
["bitfinex-derivatives","SOLF0:USTF0",1735068493933,3.36,196.45,196.39,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735068494133,2.5467,196.44,196.39,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735068494731,12.44853858,196.48,196.37,12.44853858]
["bitfinex-derivatives","SOLF0:USTF0",1735068495033,5.9064,196.47,196.37,12.44853858]
["bitfinex-derivatives","SOLF0:USTF0",1735068495231,12.44853858,196.4,196.27,21.06084768]
["bitfinex-derivatives","SOLF0:USTF0",1735068495427,3.36,196.46,196.29,21.06084768]
["bitfinex-derivatives","SOLF0:USTF0",1735068495428,4.3635,196.39,196.29,21.06084768]
["bitfinex-derivatives","SOLF0:USTF0",1735068495632,12.44853858,196.36,196.29,21.06084768]
["bitfinex-derivatives","SOLF0:USTF0",1735068496637,2.548,196.34,196.29,21.06084768]
["bitfinex-derivatives","SOLF0:USTF0",1735068496838,2.548,196.34,196.24,17.11543858]
["bitfinex-derivatives","SOLF0:USTF0",1735068497537,2.548,196.34,196.27,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735068497935,3.36,196.38,196.24,17.11543858]
["bitfinex-derivatives","SOLF0:USTF0",1735068498133,3.36,196.38,196.27,12.44853858]
["bitfinex-derivatives","SOLF0:USTF0",1735068499639,3.36,196.38,196.24,20.47543858]
["bitfinex-derivatives","SOLF0:USTF0",1735068500539,2.548,196.34,196.24,20.47543858]
["bitfinex-derivatives","SOLF0:USTF0",1735068501448,2.548,196.34,196.27,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735068501636,2.548,196.34,196.24,20.47543858]
["bitfinex-derivatives","SOLF0:USTF0",1735068501832,2.5479,196.35,196.28,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735068502539,2.5479,196.35,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735068504941,2.5479,196.35,196.24,20.47543858]
["bitfinex-derivatives","SOLF0:USTF0",1735068505142,2.5479,196.35,196.3,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735068506445,2.5477,196.37,196.31,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735068506642,12.44853858,196.42,196.27,12.44853858]
["bitfinex-derivatives","SOLF0:USTF0",1735068507641,12.44853858,196.45,196.3,12.44853858]
["bitfinex-derivatives","SOLF0:USTF0",1735068507840,15.80853858,196.45,196.31,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1735068508043,15.80853858,196.45,196.32,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1735068508741,2.5469,196.43,196.38,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735068512447,12.44853858,196.45,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735068513435,2.5467,196.44,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735068516145,7.96927666,196.43,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735068516842,1.0035,196.49,196.36,7.96927666]
["bitfinex-derivatives","SOLF0:USTF0",1735068517053,10.51577666,196.46,196.4,7.96927666]
["bitfinex-derivatives","SOLF0:USTF0",1735068517245,7.96927666,196.44,196.38,7.96927666]
["bitfinex-derivatives","SOLF0:USTF0",1735068518150,2.5468,196.43,196.39,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735068518646,7.96927666,196.44,196.4,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735068521345,2.5465,196.46,196.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735068521543,10.51577666,196.46,196.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735068524248,2.5465,196.45,196.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735068526854,10.51567666,196.46,196.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735068528949,2.5462,196.48,196.42,7.96927666]
["bitfinex-derivatives","SOLF0:USTF0",1735068529954,2.5462,196.48,196.44,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735068530143,2.5462,196.48,196.42,7.96927666]
["bitfinex-derivatives","SOLF0:USTF0",1735068530454,2.5457,196.51,196.47,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735068531351,2.5457,196.51,196.46,7.96927666]
["bitfinex-derivatives","SOLF0:USTF0",1735068531550,2.5457,196.51,196.48,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735068531850,39.73430624,196.54,196.46,7.96927666]
["bitfinex-derivatives","SOLF0:USTF0",1735068532351,2.5453,196.55,196.5,7.96927666]
["bitfinex-derivatives","SOLF0:USTF0",1735068532648,7.96927666,196.56,196.5,7.96927666]
["bitfinex-derivatives","SOLF0:USTF0",1735068533556,7.96927666,196.56,196.52,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735068533855,8.85887531,196.61,196.54,7.96927666]
["bitfinex-derivatives","SOLF0:USTF0",1735068534953,2.5447,196.6,196.55,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735068536854,2.5452,196.56,196.51,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735068537155,10.51447666,196.56,196.51,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735068537857,7.96927666,196.52,196.49,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1735068538054,7.96927666,196.5,196.45,7.96927666]
["bitfinex-derivatives","SOLF0:USTF0",1735068538257,7.96927666,196.5,196.43,7.96927666]
["bitfinex-derivatives","SOLF0:USTF0",1735068538455,2.5463,196.47,196.43,7.96927666]
["bitfinex-derivatives","SOLF0:USTF0",1735068540161,2.5463,196.47,196.41,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1735068540357,2.5463,196.47,196.43,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735068542151,15.80616981,196.52,196.41,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1735068542748,2.5465,196.45,196.41,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735068543353,2.5464,196.46,196.41,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735068545450,2.5468,196.44,196.41,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1735068545657,3.36,196.46,196.35,12.44616981]
["bitfinex-derivatives","SOLF0:USTF0",1735068545862,15.80616981,196.46,196.35,12.44616981]
["bitfinex-derivatives","SOLF0:USTF0",1735068546052,2.5471,196.41,196.37,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735068546256,15.80616981,196.46,196.35,12.44616981]
["bitfinex-derivatives","SOLF0:USTF0",1735068546658,2.5471,196.41,196.35,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735068546959,15.80616981,196.46,196.35,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735068547354,12.44616981,196.43,196.34,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735068547663,12.44616981,196.43,196.29,13.97006981]
["bitfinex-derivatives","SOLF0:USTF0",1735068547870,12.44616981,196.4,196.29,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735068548069,3.36,196.39,196.29,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735068548266,2.5481,196.33,196.29,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735068549567,3.36,196.39,196.29,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735068549772,3.36,196.39,196.3,12.44616981]
["bitfinex-derivatives","SOLF0:USTF0",1735068550267,2.5475,196.38,196.32,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735068550469,2.5475,196.38,196.3,12.44616981]
["bitfinex-derivatives","SOLF0:USTF0",1735068550668,1.0032,196.45,196.33,12.44616981]
["bitfinex-derivatives","SOLF0:USTF0",1735068550669,3.36,196.4,196.33,12.44616981]
["bitfinex-derivatives","SOLF0:USTF0",1735068550967,3.36,196.41,196.33,12.44616981]
["bitfinex-derivatives","SOLF0:USTF0",1735068551674,3.36,196.41,196.37,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735068552972,2.547,196.42,196.37,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735068553169,5.907,196.42,196.37,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735068553571,5.907,196.42,196.33,12.44616981]
["bitfinex-derivatives","SOLF0:USTF0",1735068553768,3.36,196.42,196.33,12.44616981]
["bitfinex-derivatives","SOLF0:USTF0",1735068554173,3.36,196.42,196.35,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735068554378,3.36,196.42,196.33,12.44616981]
["bitfinex-derivatives","SOLF0:USTF0",1735068555678,3.36,196.42,196.39,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735068555872,3.36,196.43,196.39,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735068556875,43.69436241,196.49,196.39,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735068557072,3.36,196.52,196.42,12.44616981]
["bitfinex-derivatives","SOLF0:USTF0",1735068557666,12.44616981,196.55,196.42,12.44616981]
["bitfinex-derivatives","SOLF0:USTF0",1735068557869,3.36,196.54,196.42,12.44616981]
["bitfinex-derivatives","SOLF0:USTF0",1735068558679,12.44616981,196.58,196.45,12.44616981]
["bitfinex-derivatives","SOLF0:USTF0",1735068558877,3.36,196.57,196.46,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735068559178,12.44616981,196.58,196.46,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735068559382,3.36,196.56,196.46,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735068559677,2.5453,196.55,196.49,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735068560679,2.5453,196.55,196.5,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735068562378,2.5453,196.55,196.49,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735068563371,3.36,196.55,196.49,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735068563578,2.5454,196.54,196.49,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735068563780,12.44616981,196.58,196.46,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1735068564077,2.5452,196.56,196.51,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735068565678,3.36,196.57,196.51,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735068565877,2.5452,196.55,196.51,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735068566274,3.36,196.57,196.48,14.99216981]
["bitfinex-derivatives","SOLF0:USTF0",1735068567181,3.36,196.57,196.49,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735068567779,2.5455,196.53,196.49,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735068571080,2.5456,196.52,196.48,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735068573986,3.36,196.57,196.48,12.44616981]
["bitfinex-derivatives","SOLF0:USTF0",1735068574188,2.5455,196.53,196.49,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735068578198,2.5455,196.53,196.49,10.50635857]
["bitfinex-derivatives","SOLF0:USTF0",1735068587699,2.5456,196.52,196.49,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735068587901,2.5456,196.52,196.49,10.50635857]
["bitfinex-derivatives","SOLF0:USTF0",1735068591599,11.32035857,196.55,196.49,10.50635857]
["bitfinex-derivatives","SOLF0:USTF0",1735068591900,2.5455,196.53,196.49,10.50635857]
["bitfinex-derivatives","SOLF0:USTF0",1735068593203,2.5455,196.53,196.49,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735068593402,2.5455,196.53,196.49,10.50635857]
["bitfinex-derivatives","SOLF0:USTF0",1735068594606,2.5455,196.53,196.51,7.96035857]
["bitfinex-derivatives","SOLF0:USTF0",1735068599907,2.5454,196.55,196.51,10.50605857]
["bitfinex-derivatives","SOLF0:USTF0",1735068600505,3.36,196.56,196.53,7.96035857]
["bitfinex-derivatives","SOLF0:USTF0",1735068600706,7.96035857,196.54,196.47,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735068600907,3.36,196.57,196.46,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735068600908,2.5463,196.47,196.46,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735068601104,7.96035857,196.47,196.45,34.35450093]
["bitfinex-derivatives","SOLF0:USTF0",1735068601606,2.5464,196.46,196.45,33.35530093]
["bitfinex-derivatives","SOLF0:USTF0",1735068601806,7.96035857,196.47,196.44,56.54144979]
["bitfinex-derivatives","SOLF0:USTF0",1735068602111,7.96035857,196.45,196.39,13.23083602]
["bitfinex-derivatives","SOLF0:USTF0",1735068602305,3.36,196.49,196.41,7.96035857]
["bitfinex-derivatives","SOLF0:USTF0",1735068602510,3.36,196.49,196.43,7.96035857]
["bitfinex-derivatives","SOLF0:USTF0",1735068603512,2.5463,196.47,196.43,7.96035857]
["bitfinex-derivatives","SOLF0:USTF0",1735068604613,3.36,196.49,196.42,7.96035857]
["bitfinex-derivatives","SOLF0:USTF0",1735068604809,3.36,196.49,196.44,7.96035857]
["bitfinex-derivatives","SOLF0:USTF0",1735068605509,3.36,196.48,196.44,7.96035857]
["bitfinex-derivatives","SOLF0:USTF0",1735068605907,2.546,196.5,196.46,7.96035857]
["bitfinex-derivatives","SOLF0:USTF0",1735068606107,5.906,196.5,196.46,7.96035857]
["bitfinex-derivatives","SOLF0:USTF0",1735068606809,3.36,196.5,196.48,7.96035857]
["bitfinex-derivatives","SOLF0:USTF0",1735068607216,28.21468872,196.6,196.48,7.96035857]
["bitfinex-derivatives","SOLF0:USTF0",1735068607411,2.5455,196.54,196.51,7.96035857]
["bitfinex-derivatives","SOLF0:USTF0",1735068607906,2.5453,196.55,196.51,7.96035857]
["bitfinex-derivatives","SOLF0:USTF0",1735068608103,2.5453,196.55,196.5,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735068608708,3.36,196.56,196.49,12.43472809]
["bitfinex-derivatives","SOLF0:USTF0",1735068608909,2.5455,196.54,196.49,14.98072809]
["bitfinex-derivatives","SOLF0:USTF0",1735068609619,3.36,196.56,196.49,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735068609811,2.5454,196.54,196.49,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735068611211,10.1954,196.54,196.49,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735068611610,7.65,196.54,196.46,12.43472809]
["bitfinex-derivatives","SOLF0:USTF0",1735068612504,7.65,196.54,196.41,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735068612712,20.08472809,196.54,196.43,12.43472809]
["bitfinex-derivatives","SOLF0:USTF0",1735068612913,2.5464,196.46,196.43,12.43472809]
["bitfinex-derivatives","SOLF0:USTF0",1735068613116,3.36,196.5,196.41,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735068613317,6.79,196.5,196.41,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735068613613,6.79,196.5,196.4,125.52268329]
["bitfinex-derivatives","SOLF0:USTF0",1735068613820,14.93,196.5,196.4,125.52268329]
["bitfinex-derivatives","SOLF0:USTF0",1735068614014,4.07,196.49,196.4,125.52268329]
["bitfinex-derivatives","SOLF0:USTF0",1735068614415,12.43472809,196.48,196.4,113.0879552]
["bitfinex-derivatives","SOLF0:USTF0",1735068614912,2.547,196.41,196.4,113.0879552]
["bitfinex-derivatives","SOLF0:USTF0",1735068615118,5.907,196.41,196.4,113.0879552]
["bitfinex-derivatives","SOLF0:USTF0",1735068615515,5.907,196.41,196.37,399.17902955]
["bitfinex-derivatives","SOLF0:USTF0",1735068615516,5.907,196.41,196.37,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1735068616318,2.5472,196.4,196.37,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1735068616618,3.36,196.41,196.34,12.43472809]
["bitfinex-derivatives","SOLF0:USTF0",1735068616818,2.5473,196.39,196.34,12.43472809]
["bitfinex-derivatives","SOLF0:USTF0",1735068617017,3.36,196.41,196.31,12.43472809]
["bitfinex-derivatives","SOLF0:USTF0",1735068617714,2.5476,196.37,196.31,14.98302809]
["bitfinex-derivatives","SOLF0:USTF0",1735068618220,3.36,196.41,196.31,14.98302809]
["bitfinex-derivatives","SOLF0:USTF0",1735068618421,3.36,196.41,196.28,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1735068618614,3.36,196.41,196.28,15.69112809]
["bitfinex-derivatives","SOLF0:USTF0",1735068619414,2.5478,196.36,196.3,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735068619710,3.36,196.35,196.3,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735068620120,3.36,196.35,196.28,15.69112809]
["bitfinex-derivatives","SOLF0:USTF0",1735068620317,3.36,196.35,196.28,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1735068621422,2.5482,196.33,196.28,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1735068622018,2.5484,196.31,196.28,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1735068622213,3.36,196.35,196.28,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1735068622423,3.36,196.35,196.26,56.56624039]
["bitfinex-derivatives","SOLF0:USTF0",1735068622824,2.5486,196.29,196.26,56.56624039]
["bitfinex-derivatives","SOLF0:USTF0",1735068624324,3.36,196.35,196.26,56.56624039]
["bitfinex-derivatives","SOLF0:USTF0",1735068624719,2.5486,196.29,196.26,56.56624039]
["bitfinex-derivatives","SOLF0:USTF0",1735068624919,3.36,196.29,196.26,56.56624039]
["bitfinex-derivatives","SOLF0:USTF0",1735068625125,3.73,196.28,196.26,56.56624039]
["bitfinex-derivatives","SOLF0:USTF0",1735068625319,2.5489,196.27,196.26,56.56624039]
["bitfinex-derivatives","SOLF0:USTF0",1735068625727,3.73,196.28,196.19,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735068625926,3.73,196.28,196.19,14.98452809]
["bitfinex-derivatives","SOLF0:USTF0",1735068626125,2.5491,196.25,196.2,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735068626321,3.73,196.28,196.19,12.43472809]
["bitfinex-derivatives","SOLF0:USTF0",1735068626729,7.09,196.28,196.22,12.43472809]
["bitfinex-derivatives","SOLF0:USTF0",1735068626930,7.09,196.28,196.23,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1735068627232,7.09,196.28,196.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735068627433,7.09,196.28,196.23,12.43472809]
["bitfinex-derivatives","SOLF0:USTF0",1735068628534,7.09,196.28,196.27,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735068629437,7.09,196.28,196.26,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735068631237,4.07,196.27,196.26,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735068631439,4.07,196.27,196.2,12.43472809]
["bitfinex-derivatives","SOLF0:USTF0",1735068631736,4.07,196.27,196.18,15.60272809]
["bitfinex-derivatives","SOLF0:USTF0",1735068631933,2.5491,196.25,196.18,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1735068632138,4.07,196.27,196.18,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1735068632937,4.07,196.27,196.01,219.6869367]
["bitfinex-derivatives","SOLF0:USTF0",1735068633139,12.43472809,196.26,196.14,12.43472809]
["bitfinex-derivatives","SOLF0:USTF0",1735068633832,3.36,196.25,196.14,12.43472809]
["bitfinex-derivatives","SOLF0:USTF0",1735068634130,2.5493,196.24,196.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735068634331,3.36,196.25,196.16,12.43472809]
["bitfinex-derivatives","SOLF0:USTF0",1735068634533,3.36,196.25,196.19,12.43472809]
["bitfinex-derivatives","SOLF0:USTF0",1735068635638,3.36,196.25,196.21,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735068635838,3.36,196.25,196.19,12.43472809]
["bitfinex-derivatives","SOLF0:USTF0",1735068636038,3.36,196.25,196.17,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735068636432,8.55,196.25,196.17,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735068637032,2.5496,196.22,196.17,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1735068637436,2.5496,196.22,196.17,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735068637642,2.5494,196.23,196.18,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735068637942,7.44,196.23,196.17,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735068638140,7.44,196.23,196.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1735068638337,7.44,196.23,196.2,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735068639536,7.44,196.23,196.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1735068639740,7.44,196.23,196.16,12.43472809]
["bitfinex-derivatives","SOLF0:USTF0",1735068639941,7.44,196.23,196.13,14.01202809]
["bitfinex-derivatives","SOLF0:USTF0",1735068641843,2.5497,196.21,196.16,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735068642448,9.9894,196.23,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735068642634,7.44,196.23,196.16,12.43472809]
["bitfinex-derivatives","SOLF0:USTF0",1735068642839,10.8,196.23,196.16,12.43472809]
["bitfinex-derivatives","SOLF0:USTF0",1735068643144,10.8,196.23,196.17,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735068643543,10.8,196.23,196.2,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735068645341,4.07,196.22,196.2,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735068645540,4.07,196.22,196.16,12.43472809]
["bitfinex-derivatives","SOLF0:USTF0",1735068646241,4.07,196.22,196.19,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735068646449,4.07,196.22,196.14,12.43472809]
["bitfinex-derivatives","SOLF0:USTF0",1735068647243,4.07,196.22,196.13,1.13082902]
["bitfinex-derivatives","SOLF0:USTF0",1735068648245,2.5499,196.19,196.15,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735068648641,2.5499,196.19,196.13,1.13082902]
["bitfinex-derivatives","SOLF0:USTF0",1735068649045,3.73,196.21,196.12,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735068649251,2.5504,196.16,196.12,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735068649648,3.73,196.21,196.12,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1735068649851,2.5502,196.17,196.12,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735068650046,3.73,196.21,196.12,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735068650648,10.17,196.21,196.12,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735068651056,17.66,196.21,196.12,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735068651253,2.55,196.18,196.15,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735068654854,5.9102,196.17,196.14,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735068655155,5.9102,196.17,196.12,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735068655350,2.5507,196.14,196.1,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735068655550,3.36,196.17,196.08,12.43472809]
["bitfinex-derivatives","SOLF0:USTF0",1735068655754,3.36,196.17,196.06,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735068655954,2.5508,196.13,196.09,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735068656155,11.35168697,196.17,196.1,7.99168697]
["bitfinex-derivatives","SOLF0:USTF0",1735068656654,2.5504,196.15,196.1,7.99168697]
["bitfinex-derivatives","SOLF0:USTF0",1735068657251,2.5503,196.16,196.12,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735068657653,11.35168697,196.17,196.09,7.99168697]
["bitfinex-derivatives","SOLF0:USTF0",1735068657954,2.5505,196.15,196.11,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735068658652,2.5505,196.15,196.06,14.01109007]
["bitfinex-derivatives","SOLF0:USTF0",1735068658854,2.5503,196.16,196.12,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735068659060,3.36,196.15,196.09,12.48759007]
["bitfinex-derivatives","SOLF0:USTF0",1735068659657,3.36,196.15,196.08,12.48759007]
["bitfinex-derivatives","SOLF0:USTF0",1735068661651,3.36,196.15,196.06,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735068661954,3.36,196.15,196.07,12.48759007]
["bitfinex-derivatives","SOLF0:USTF0",1735068662656,2.5503,196.17,196.12,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735068662955,2.5508,196.13,196.07,12.48759007]
["bitfinex-derivatives","SOLF0:USTF0",1735068663157,3.36,196.16,196.09,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735068663558,3.36,196.16,196.06,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735068663859,3.36,196.16,196.11,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735068664058,3.36,196.16,196.06,14.01109007]
["bitfinex-derivatives","SOLF0:USTF0",1735068664357,5.9103,196.16,196.06,14.01109007]
["bitfinex-derivatives","SOLF0:USTF0",1735068664653,3.36,196.16,196.14,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735068665559,2.5508,196.12,196.09,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735068665756,3.36,196.16,196.09,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735068666159,2.5508,196.12,196.09,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735068666461,2.5508,196.12,196.08,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735068667753,3.36,196.16,196.01,21.04830465]
["bitfinex-derivatives","SOLF0:USTF0",1735068667954,2.5511,196.1,196.06,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735068668158,5.9111,196.1,196.06,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735068668353,3.36,196.1,196.02,12.48759007]
["bitfinex-derivatives","SOLF0:USTF0",1735068668558,3.36,196.1,196.07,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735068669251,3.36,196.1,196.02,12.48759007]
["bitfinex-derivatives","SOLF0:USTF0",1735068669453,5.9111,196.1,196.06,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735068669755,3.43,196.09,196.02,12.48759007]
["bitfinex-derivatives","SOLF0:USTF0",1735068670358,3.73,196.08,196.05,12.48759007]
["bitfinex-derivatives","SOLF0:USTF0",1735068670557,11.72,196.09,196.05,12.48759007]
["bitfinex-derivatives","SOLF0:USTF0",1735068671459,11.72,196.09,195.99,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1735068671754,11.72,196.09,196.04,12.48759007]
["bitfinex-derivatives","SOLF0:USTF0",1735068672156,11.72,196.09,196.08,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735068675463,15.79,196.09,196.08,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735068676061,13.2867,196.09,196.08,15.03889007]
["bitfinex-derivatives","SOLF0:USTF0",1735068676258,12.36,196.09,196.08,15.03889007]
["bitfinex-derivatives","SOLF0:USTF0",1735068678261,12.36,196.09,196.08,10.54201044]
["bitfinex-derivatives","SOLF0:USTF0",1735068678662,16.43,196.09,196.08,10.54201044]
["bitfinex-derivatives","SOLF0:USTF0",1735068679261,13.9267,196.09,196.08,10.54201044]
["bitfinex-derivatives","SOLF0:USTF0",1735068679560,12.0863,196.09,196.08,10.54201044]
["bitfinex-derivatives","SOLF0:USTF0",1735068680154,6.63,196.1,196.09,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735068680462,0.92,196.15,196.09,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1735068680763,28.21468872,196.31,196.14,7.99071044]
["bitfinex-derivatives","SOLF0:USTF0",1735068680960,7.99071044,196.29,196.23,7.99071044]
["bitfinex-derivatives","SOLF0:USTF0",1735068681359,8.14,196.28,196.24,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735068681559,8.14,196.28,196.23,7.99071044]
["bitfinex-derivatives","SOLF0:USTF0",1735068682860,8.14,196.28,196.25,7.99071044]
["bitfinex-derivatives","SOLF0:USTF0",1735068683561,8.14,196.28,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735068684563,8.14,196.28,196.27,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735068684767,8.14,196.28,196.27,10.53961044]
["bitfinex-derivatives","SOLF0:USTF0",1735068685267,8.14,196.28,196.27,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735068686458,3.1366,196.28,196.27,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735068686965,0.6346,196.28,196.27,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735068687163,13.8,196.29,196.28,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735068687365,13.8,196.29,196.28,10.53941044]
["bitfinex-derivatives","SOLF0:USTF0",1735068687567,3.0956,196.39,196.28,7.99071044]
["bitfinex-derivatives","SOLF0:USTF0",1735068687868,4.07,196.3,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735068688167,3.38,196.42,196.31,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735068688360,3.38,196.42,196.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735068688361,3.38,196.42,196.34,8.38202388]
["bitfinex-derivatives","SOLF0:USTF0",1735068688557,3.38,196.46,196.34,8.38202388]
["bitfinex-derivatives","SOLF0:USTF0",1735068688762,2.5465,196.45,196.34,8.38202388]
["bitfinex-derivatives","SOLF0:USTF0",1735068689162,4.07,196.44,196.34,8.38202388]
["bitfinex-derivatives","SOLF0:USTF0",1735068689771,0.56,196.43,196.39,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735068690763,0.56,196.43,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735068691966,0.56,196.43,196.31,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735068692165,0.56,196.43,196.31,14.01322388]
["bitfinex-derivatives","SOLF0:USTF0",1735068692568,2.5472,196.4,196.34,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735068692967,2.547,196.42,196.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735068693167,0.56,196.43,196.31,14.01322388]
["bitfinex-derivatives","SOLF0:USTF0",1735068693569,0.56,196.43,196.31,12.45202388]
["bitfinex-derivatives","SOLF0:USTF0",1735068693769,12.45202388,196.41,196.31,12.45202388]
["bitfinex-derivatives","SOLF0:USTF0",1735068693973,3.38,196.4,196.31,12.45202388]
["bitfinex-derivatives","SOLF0:USTF0",1735068694569,2.5475,196.38,196.32,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735068694868,2.5475,196.38,196.31,12.45202388]
["bitfinex-derivatives","SOLF0:USTF0",1735068696568,5.9273,196.4,196.31,12.45202388]
["bitfinex-derivatives","SOLF0:USTF0",1735068696871,3.38,196.41,196.31,12.45202388]
["bitfinex-derivatives","SOLF0:USTF0",1735068697672,3.38,196.42,196.34,12.45202388]
["bitfinex-derivatives","SOLF0:USTF0",1735068699368,3.38,196.42,196.37,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735068699763,3.38,196.42,196.25,26.02700187]
["bitfinex-derivatives","SOLF0:USTF0",1735068699968,2.5472,196.4,196.34,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735068700369,2.5472,196.4,196.31,12.45202388]
["bitfinex-derivatives","SOLF0:USTF0",1735068700970,2.5472,196.4,196.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735068701367,3.38,196.42,196.31,12.45202388]
["bitfinex-derivatives","SOLF0:USTF0",1735068701571,3.38,196.42,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735068701770,12.45202388,196.41,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735068702669,2.5476,196.38,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735068704969,0.56,196.37,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735068705773,0.56,196.37,196.33,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735068705979,0.56,196.37,196.31,12.45202388]
["bitfinex-derivatives","SOLF0:USTF0",1735068706573,0.56,196.37,196.34,12.45202388]
["bitfinex-derivatives","SOLF0:USTF0",1735068707872,0.56,196.37,196.36,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735068710774,4.07,196.44,196.41,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735068711369,2.5468,196.43,196.39,14.99932388]
["bitfinex-derivatives","SOLF0:USTF0",1735068711575,4.07,196.44,196.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735068711775,4.07,196.44,196.34,12.45202388]
["bitfinex-derivatives","SOLF0:USTF0",1735068712577,2.5471,196.41,196.37,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735068713373,2.5471,196.41,196.34,12.45202388]
["bitfinex-derivatives","SOLF0:USTF0",1735068713575,2.5471,196.41,196.36,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735068715383,4.07,196.44,196.34,12.45202388]
["bitfinex-derivatives","SOLF0:USTF0",1735068715580,16.52202388,196.44,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735068716084,2.5477,196.36,196.31,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735068717581,2.5477,196.36,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735068718481,6.6177,196.36,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735068718681,4.07,196.36,196.33,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735068719582,4.07,196.36,196.34,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735068719978,16.93,196.36,196.34,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735068720485,16.93,196.36,196.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735068724881,16.93,196.36,196.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735068730191,16.93,196.36,196.33,10.52071045]
["bitfinex-derivatives","SOLF0:USTF0",1735068731490,16.93,196.36,196.35,7.97261045]
["bitfinex-derivatives","SOLF0:USTF0",1735068732590,16.93,196.36,196.35,10.52041045]
["bitfinex-derivatives","SOLF0:USTF0",1735068732786,1.6371,196.45,196.35,7.97261045]
["bitfinex-derivatives","SOLF0:USTF0",1735068732987,2.5467,196.44,196.4,7.97261045]
["bitfinex-derivatives","SOLF0:USTF0",1735068733192,1.6371,196.45,196.4,7.97261045]
["bitfinex-derivatives","SOLF0:USTF0",1735068733988,1.52,196.44,196.4,7.97261045]
["bitfinex-derivatives","SOLF0:USTF0",1735068734183,1.52,196.44,196.4,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735068734688,1.52,196.44,196.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735068736194,1.52,196.44,196.38,12.4474635]
["bitfinex-derivatives","SOLF0:USTF0",1735068736990,4.0667,196.44,196.39,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735068737691,1.52,196.44,196.4,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735068737889,1.52,196.44,196.38,12.4474635]
["bitfinex-derivatives","SOLF0:USTF0",1735068738399,1.52,196.44,196.41,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735068739096,1.52,196.44,196.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735068741699,1.52,196.44,196.36,12.4474635]
["bitfinex-derivatives","SOLF0:USTF0",1735068742099,2.5469,196.42,196.37,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735068743701,2.5469,196.42,196.36,12.4474635]
["bitfinex-derivatives","SOLF0:USTF0",1735068743903,2.5469,196.42,196.38,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735068744299,2.5469,196.42,196.36,12.4474635]
["bitfinex-derivatives","SOLF0:USTF0",1735068744497,2.5469,196.42,196.37,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735068745102,2.5469,196.42,196.36,12.4474635]
["bitfinex-derivatives","SOLF0:USTF0",1735068745303,12.4474635,196.42,196.32,21.04830465]
["bitfinex-derivatives","SOLF0:USTF0",1735068745499,5.0411,196.41,196.32,21.04830465]
["bitfinex-derivatives","SOLF0:USTF0",1735068745898,12.4474635,196.39,196.32,21.04830465]
["bitfinex-derivatives","SOLF0:USTF0",1735068746100,12.4474635,196.36,196.32,13.54650465]
["bitfinex-derivatives","SOLF0:USTF0",1735068746402,2.5482,196.32,196.31,56.41768708]
["bitfinex-derivatives","SOLF0:USTF0",1735068746807,12.4474635,196.33,196.26,75.51449312]
["bitfinex-derivatives","SOLF0:USTF0",1735068747103,2.5484,196.31,196.26,58.96668708]
["bitfinex-derivatives","SOLF0:USTF0",1735068747300,12.4474635,196.33,196.26,56.41768708]
["bitfinex-derivatives","SOLF0:USTF0",1735068747301,6.28,196.33,196.26,56.41768708]
["bitfinex-derivatives","SOLF0:USTF0",1735068747800,6.28,196.33,196.26,68.86515058]
["bitfinex-derivatives","SOLF0:USTF0",1735068748004,6.28,196.33,196.29,12.4474635]
["bitfinex-derivatives","SOLF0:USTF0",1735068748400,6.28,196.33,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735068749599,6.28,196.33,196.29,1.01390641]
["bitfinex-derivatives","SOLF0:USTF0",1735068750404,6.28,196.33,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735068750705,6.28,196.33,196.32,14.9956635]
["bitfinex-derivatives","SOLF0:USTF0",1735068751400,7.8,196.33,196.32,14.9956635]
["bitfinex-derivatives","SOLF0:USTF0",1735068753612,5.2983,196.33,196.32,14.9956635]
["bitfinex-derivatives","SOLF0:USTF0",1735068754905,0.3002,196.33,196.32,14.9956635]
["bitfinex-derivatives","SOLF0:USTF0",1735068755514,7.45,196.36,196.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735068755809,2.4452,196.36,196.35,14.9952635]
["bitfinex-derivatives","SOLF0:USTF0",1735068764021,2.4452,196.36,196.35,12.4474635]
["bitfinex-derivatives","SOLF0:USTF0",1735068764216,2.4452,196.36,196.32,12.4474635]
["bitfinex-derivatives","SOLF0:USTF0",1735068764812,2.4452,196.36,196.33,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735068765316,2.4452,196.36,196.34,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735068766318,2.4452,196.36,196.29,12.4474635]
["bitfinex-derivatives","SOLF0:USTF0",1735068766717,2.5479,196.35,196.29,14.9960635]
["bitfinex-derivatives","SOLF0:USTF0",1735068767111,2.4452,196.36,196.29,14.9960635]
["bitfinex-derivatives","SOLF0:USTF0",1735068768620,2.548,196.34,196.29,14.9960635]
["bitfinex-derivatives","SOLF0:USTF0",1735068770311,2.548,196.34,196.29,12.4474635]
["bitfinex-derivatives","SOLF0:USTF0",1735068771517,2.548,196.34,196.29,14.9960635]
["bitfinex-derivatives","SOLF0:USTF0",1735068771716,7.99,196.37,196.29,14.9960635]
["bitfinex-derivatives","SOLF0:USTF0",1735068771913,2.5478,196.35,196.29,14.9960635]
["bitfinex-derivatives","SOLF0:USTF0",1735068774025,2.5477,196.36,196.31,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735068774619,6.88,196.36,196.29,12.4474635]
["bitfinex-derivatives","SOLF0:USTF0",1735068775020,6.88,196.36,196.32,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735068775425,6.88,196.36,196.32,12.4474635]
["bitfinex-derivatives","SOLF0:USTF0",1735068775617,6.88,196.36,196.34,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735068778322,6.88,196.36,196.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735068780130,6.88,196.36,196.35,10.51839333]
["bitfinex-derivatives","SOLF0:USTF0",1735068781228,3.1214,196.45,196.35,7.97059333]
["bitfinex-derivatives","SOLF0:USTF0",1735068781427,3.1214,196.45,196.41,7.97059333]
["bitfinex-derivatives","SOLF0:USTF0",1735068781628,2.5469,196.43,196.39,7.97059333]
["bitfinex-derivatives","SOLF0:USTF0",1735068782025,3.1214,196.45,196.41,7.97059333]
["bitfinex-derivatives","SOLF0:USTF0",1735068782231,2.5467,196.44,196.41,7.97059333]
["bitfinex-derivatives","SOLF0:USTF0",1735068782431,11.0467,196.44,196.41,7.97059333]
["bitfinex-derivatives","SOLF0:USTF0",1735068784728,8.5,196.44,196.41,7.97059333]
["bitfinex-derivatives","SOLF0:USTF0",1735068785325,8.5,196.44,196.33,22.7698649]
["bitfinex-derivatives","SOLF0:USTF0",1735068785524,8.5,196.44,196.37,7.97059333]
["bitfinex-derivatives","SOLF0:USTF0",1735068786033,2.5469,196.42,196.37,10.51799333]
["bitfinex-derivatives","SOLF0:USTF0",1735068787439,7.97059333,196.41,196.31,21.1930649]
["bitfinex-derivatives","SOLF0:USTF0",1735068787633,7.97059333,196.41,196.35,7.97059333]
["bitfinex-derivatives","SOLF0:USTF0",1735068787836,2.5475,196.38,196.35,7.97059333]
["bitfinex-derivatives","SOLF0:USTF0",1735068788038,7.97059333,196.39,196.31,29.16365823]
["bitfinex-derivatives","SOLF0:USTF0",1735068788230,7.97059333,196.37,196.31,21.1930649]
["bitfinex-derivatives","SOLF0:USTF0",1735068788436,2.5482,196.32,196.31,18.6910649]
["bitfinex-derivatives","SOLF0:USTF0",1735068788934,2.5482,196.32,196.28,56.42641189]
["bitfinex-derivatives","SOLF0:USTF0",1735068789836,2.5482,196.32,196.27,10.51939333]
["bitfinex-derivatives","SOLF0:USTF0",1735068790835,7.97059333,196.35,196.27,10.51939333]
["bitfinex-derivatives","SOLF0:USTF0",1735068791139,2.5481,196.33,196.28,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735068792443,2.5481,196.33,196.27,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735068797743,10.7081,196.33,196.27,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735068801358,8.16,196.33,196.3,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735068803854,8.16,196.33,196.28,12.4637725]
["bitfinex-derivatives","SOLF0:USTF0",1735068804058,8.16,196.33,196.31,12.4637725]
["bitfinex-derivatives","SOLF0:USTF0",1735068804761,8.16,196.33,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735068804960,3.42,196.41,196.31,12.4637725]
["bitfinex-derivatives","SOLF0:USTF0",1735068805254,2.547,196.42,196.34,12.4637725]
["bitfinex-derivatives","SOLF0:USTF0",1735068805457,3.42,196.43,196.36,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735068805759,2.5471,196.41,196.36,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735068805955,3.42,196.43,196.34,12.4637725]
["bitfinex-derivatives","SOLF0:USTF0",1735068806162,0.34,196.41,196.37,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735068806558,0.69,196.41,196.37,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735068807162,0.69,196.41,196.38,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735068807652,0.69,196.41,196.34,12.4637725]
["bitfinex-derivatives","SOLF0:USTF0",1735068808359,0.69,196.41,196.36,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735068808665,0.69,196.41,196.34,12.4637725]
["bitfinex-derivatives","SOLF0:USTF0",1735068809568,0.69,196.41,196.39,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735068811569,0.69,196.41,196.37,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735068812667,0.69,196.41,196.38,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735068812866,0.69,196.41,196.34,12.4637725]
["bitfinex-derivatives","SOLF0:USTF0",1735068813167,0.69,196.41,196.37,12.4637725]
["bitfinex-derivatives","SOLF0:USTF0",1735068813466,0.69,196.41,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735068814063,0.69,196.41,196.4,15.0109725]
["bitfinex-derivatives","SOLF0:USTF0",1735068814275,0.69,196.41,196.4,10.51235347]
["bitfinex-derivatives","SOLF0:USTF0",1735068817767,0.69,196.41,196.4,7.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1735068817966,0.69,196.41,196.4,10.51235347]
["bitfinex-derivatives","SOLF0:USTF0",1735068826279,0.69,196.41,196.4,7.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1735068828777,0.69,196.41,196.4,10.51235347]
["bitfinex-derivatives","SOLF0:USTF0",1735068830780,0.69,196.41,196.36,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1735068830980,0.69,196.41,196.4,7.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1735068832576,12.64455347,196.52,196.4,7.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1735068832781,3.36,196.51,196.44,10.51185347]
["bitfinex-derivatives","SOLF0:USTF0",1735068832980,2.5462,196.48,196.44,7.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1735068833179,3.36,196.51,196.42,7.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1735068833180,7.96515347,196.5,196.42,7.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1735068833375,3.36,196.51,196.36,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1735068833581,7.96515347,196.48,196.4,7.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1735068833885,7.96515347,196.46,196.4,7.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1735068834180,2.5468,196.44,196.4,7.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1735068834583,2.5468,196.44,196.4,10.51235347]
["bitfinex-derivatives","SOLF0:USTF0",1735068834978,2.5468,196.44,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735068835683,2.5468,196.43,196.39,10.51245347]
["bitfinex-derivatives","SOLF0:USTF0",1735068835874,1.5518,196.45,196.31,22.65004561]
["bitfinex-derivatives","SOLF0:USTF0",1735068835875,11.32515347,196.44,196.35,7.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1735068836079,2.5476,196.38,196.33,7.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1735068836279,2.5476,196.38,196.34,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735068838583,1.507,196.42,196.37,7.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1735068839685,1.507,196.42,196.39,7.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1735068839985,3.36,196.44,196.39,7.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1735068840585,4.9118,196.45,196.41,7.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1735068842485,7.4584,196.45,196.41,10.51205347]
["bitfinex-derivatives","SOLF0:USTF0",1735068842684,4.9118,196.45,196.41,7.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1735068842983,2.5467,196.44,196.4,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735068843181,2.5467,196.44,196.35,7.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1735068843182,7.96515347,196.42,196.35,7.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1735068843386,7.96515347,196.4,196.33,29.04339908]
["bitfinex-derivatives","SOLF0:USTF0",1735068843589,3.36,196.39,196.33,29.04339908]
["bitfinex-derivatives","SOLF0:USTF0",1735068843788,2.5476,196.37,196.33,31.59139908]
["bitfinex-derivatives","SOLF0:USTF0",1735068843989,2.5476,196.37,196.33,10.51315347]
["bitfinex-derivatives","SOLF0:USTF0",1735068845585,2.5475,196.38,196.35,7.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1735068846286,2.5484,196.31,196.26,31.59239908]
["bitfinex-derivatives","SOLF0:USTF0",1735068846490,11.32515347,196.33,196.26,7.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1735068846693,3.36,196.32,196.26,7.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1735068847387,2.5486,196.3,196.26,7.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1735068848490,2.5486,196.3,196.26,10.51415347]
["bitfinex-derivatives","SOLF0:USTF0",1735068849389,2.5484,196.31,196.26,10.51415347]
["bitfinex-derivatives","SOLF0:USTF0",1735068851194,2.5484,196.31,196.26,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735068851387,7.96515347,196.31,196.19,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1735068851696,7.96515347,196.31,196.23,7.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1735068851892,2.5489,196.27,196.23,7.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1735068852089,7.96515347,196.31,196.23,7.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1735068852295,3.36,196.32,196.19,12.47230221]
["bitfinex-derivatives","SOLF0:USTF0",1735068853383,2.5491,196.25,196.2,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735068854692,2.5493,196.24,196.19,12.47230221]
["bitfinex-derivatives","SOLF0:USTF0",1735068854892,3.36,196.26,196.19,12.47230221]
["bitfinex-derivatives","SOLF0:USTF0",1735068855288,2.5494,196.24,196.18,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735068856294,2.5494,196.23,196.18,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735068856495,3.0976,196.25,196.16,12.47230221]
["bitfinex-derivatives","SOLF0:USTF0",1735068856694,3.0976,196.25,196.17,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735068856993,2.5496,196.21,196.17,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735068860292,4.7079,196.25,196.16,12.47230221]
["bitfinex-derivatives","SOLF0:USTF0",1735068860697,2.5495,196.23,196.17,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735068860896,3.36,196.26,196.16,12.47230221]
["bitfinex-derivatives","SOLF0:USTF0",1735068861092,3.36,196.31,196.23,12.47230221]
["bitfinex-derivatives","SOLF0:USTF0",1735068861700,2.5486,196.29,196.25,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735068862193,3.36,196.31,196.23,12.47230221]
["bitfinex-derivatives","SOLF0:USTF0",1735068862899,3.36,196.31,196.27,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735068863197,52.98,196.43,196.29,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735068863500,52.98,196.43,196.29,12.47230221]
["bitfinex-derivatives","SOLF0:USTF0",1735068863501,12.47230221,196.41,196.29,12.47230221]
["bitfinex-derivatives","SOLF0:USTF0",1735068863893,2.5478,196.36,196.3,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735068864095,5.9078,196.36,196.29,12.47230221]
["bitfinex-derivatives","SOLF0:USTF0",1735068864494,5.9075,196.38,196.33,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735068865901,2.5472,196.4,196.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735068866202,3.36,196.42,196.32,12.47230221]
["bitfinex-derivatives","SOLF0:USTF0",1735068866498,52.98,196.43,196.32,12.47230221]
["bitfinex-derivatives","SOLF0:USTF0",1735068866698,3.36,196.42,196.32,12.47230221]
["bitfinex-derivatives","SOLF0:USTF0",1735068867496,2.5473,196.39,196.34,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735068868005,3.36,196.42,196.32,12.47230221]
["bitfinex-derivatives","SOLF0:USTF0",1735068868197,2.5472,196.4,196.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735068868802,4.75877705,196.47,196.38,12.47230221]
["bitfinex-derivatives","SOLF0:USTF0",1735068869003,3.36,196.46,196.38,12.47230221]
["bitfinex-derivatives","SOLF0:USTF0",1735068869402,2.5468,196.44,196.39,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735068877714,3.36,196.46,196.39,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735068877914,2.5468,196.43,196.39,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735068878111,2.5468,196.43,196.39,10.51558448]
["bitfinex-derivatives","SOLF0:USTF0",1735068879212,7.96838448,196.45,196.37,7.96838448]
["bitfinex-derivatives","SOLF0:USTF0",1735068879418,7.96838448,196.45,196.31,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735068879617,7.96838448,196.45,196.37,7.96838448]
["bitfinex-derivatives","SOLF0:USTF0",1735068879807,7.96838448,196.43,196.37,7.96838448]
["bitfinex-derivatives","SOLF0:USTF0",1735068880009,7.96838448,196.39,196.3,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735068880215,2.5479,196.35,196.32,7.96838448]
["bitfinex-derivatives","SOLF0:USTF0",1735068880610,3.36,196.38,196.32,7.96838448]
["bitfinex-derivatives","SOLF0:USTF0",1735068880808,3.36,196.38,196.36,7.96838448]
["bitfinex-derivatives","SOLF0:USTF0",1735068881412,5.9075,196.38,196.34,7.96838448]
["bitfinex-derivatives","SOLF0:USTF0",1735068882016,2.5477,196.36,196.34,7.96838448]
["bitfinex-derivatives","SOLF0:USTF0",1735068882218,3.36,196.38,196.3,14.02326868]
["bitfinex-derivatives","SOLF0:USTF0",1735068882912,2.5478,196.36,196.3,16.57166868]
["bitfinex-derivatives","SOLF0:USTF0",1735068883118,2.5478,196.36,196.3,14.02326868]
["bitfinex-derivatives","SOLF0:USTF0",1735068883513,2.5478,196.36,196.31,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735068884611,3.36,196.38,196.3,14.02326868]
["bitfinex-derivatives","SOLF0:USTF0",1735068884816,5.9074,196.38,196.3,14.02326868]
["bitfinex-derivatives","SOLF0:USTF0",1735068885116,3.36,196.38,196.3,14.02326868]
["bitfinex-derivatives","SOLF0:USTF0",1735068885511,2.5477,196.36,196.31,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735068885813,2.5477,196.36,196.3,14.02326868]
["bitfinex-derivatives","SOLF0:USTF0",1735068887523,2.5477,196.36,196.31,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735068892129,3.36,196.38,196.3,12.45856868]
["bitfinex-derivatives","SOLF0:USTF0",1735068892334,3.36,196.38,196.27,12.45856868]
["bitfinex-derivatives","SOLF0:USTF0",1735068892629,2.5481,196.33,196.28,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735068893127,2.5481,196.33,196.27,12.45856868]
["bitfinex-derivatives","SOLF0:USTF0",1735068893424,2.5481,196.33,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735068897124,3.36,196.38,196.27,12.45856868]
["bitfinex-derivatives","SOLF0:USTF0",1735068897334,1.5518,196.37,196.27,12.45856868]
["bitfinex-derivatives","SOLF0:USTF0",1735068897832,2.5483,196.32,196.27,15.00736868]
["bitfinex-derivatives","SOLF0:USTF0",1735068898035,1.5518,196.37,196.27,15.00736868]
["bitfinex-derivatives","SOLF0:USTF0",1735068898229,2.5487,196.28,196.24,15.00776868]
["bitfinex-derivatives","SOLF0:USTF0",1735068898441,3.36,196.31,196.24,12.45856868]
["bitfinex-derivatives","SOLF0:USTF0",1735068898634,3.36,196.31,196.21,33.53681429]
["bitfinex-derivatives","SOLF0:USTF0",1735068899027,3.36,196.31,196.21,15.00806868]
["bitfinex-derivatives","SOLF0:USTF0",1735068899229,3.36,196.31,196.21,12.45856868]
["bitfinex-derivatives","SOLF0:USTF0",1735068899526,2.5494,196.23,196.2,21.07824561]
["bitfinex-derivatives","SOLF0:USTF0",1735068900339,2.5494,196.23,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735068901127,3.36,196.25,196.15,12.45856868]
["bitfinex-derivatives","SOLF0:USTF0",1735068901534,3.1508,196.24,196.15,12.45856868]
["bitfinex-derivatives","SOLF0:USTF0",1735068902134,2.5496,196.22,196.15,15.00896868]
["bitfinex-derivatives","SOLF0:USTF0",1735068902326,3.1508,196.24,196.2,7.98653364]
["bitfinex-derivatives","SOLF0:USTF0",1735068902531,3.36,196.29,196.22,7.98653364]
["bitfinex-derivatives","SOLF0:USTF0",1735068902727,3.36,196.29,196.26,7.98653364]
["bitfinex-derivatives","SOLF0:USTF0",1735068903435,5.9086,196.29,196.26,7.98653364]
["bitfinex-derivatives","SOLF0:USTF0",1735068903934,3.36,196.29,196.26,7.98653364]
["bitfinex-derivatives","SOLF0:USTF0",1735068904137,2.5488,196.28,196.26,7.98653364]
["bitfinex-derivatives","SOLF0:USTF0",1735068904542,2.5488,196.28,196.24,7.98653364]
["bitfinex-derivatives","SOLF0:USTF0",1735068904836,2.5489,196.27,196.24,7.98653364]
["bitfinex-derivatives","SOLF0:USTF0",1735068905032,3.36,196.29,196.15,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735068905236,11.34653364,196.29,196.22,7.98653364]
["bitfinex-derivatives","SOLF0:USTF0",1735068906831,2.5492,196.25,196.22,7.98653364]
["bitfinex-derivatives","SOLF0:USTF0",1735068907431,2.5492,196.25,196.21,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735068907630,7.98653364,196.27,196.15,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735068907830,7.98653364,196.25,196.11,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1735068908041,7.98653364,196.25,196.17,7.98653364]
["bitfinex-derivatives","SOLF0:USTF0",1735068908239,3.36,196.29,196.15,7.98653364]
["bitfinex-derivatives","SOLF0:USTF0",1735068908240,7.98653364,196.23,196.15,7.98653364]
["bitfinex-derivatives","SOLF0:USTF0",1735068908436,7.98653364,196.21,196.15,7.98653364]
["bitfinex-derivatives","SOLF0:USTF0",1735068908633,2.5499,196.2,196.15,7.98653364]
["bitfinex-derivatives","SOLF0:USTF0",1735068908934,7.98653364,196.21,196.15,7.98653364]
["bitfinex-derivatives","SOLF0:USTF0",1735068909540,2.5503,196.16,196.15,7.98653364]
["bitfinex-derivatives","SOLF0:USTF0",1735068910340,2.5503,196.16,196.11,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735068911037,2.5499,196.19,196.14,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735068911237,3.36,196.22,196.13,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068911736,3.36,196.22,196.16,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068912640,3.36,196.22,196.19,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068912841,1.508,196.3,196.19,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068913136,3.36,196.29,196.19,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068913538,1.508,196.3,196.19,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068913741,3.36,196.28,196.19,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068914142,2.5489,196.27,196.21,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735068914339,3.36,196.28,196.22,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068914845,3.36,196.28,196.22,15.03363636]
["bitfinex-derivatives","SOLF0:USTF0",1735068915046,3.36,196.28,196.22,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735068915446,2.5491,196.26,196.21,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735068915646,3.36,196.28,196.19,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068915948,2.5496,196.22,196.17,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735068916146,3.36,196.21,196.13,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068916338,3.36,196.2,196.11,22.61484561]
["bitfinex-derivatives","SOLF0:USTF0",1735068916646,2.5504,196.15,196.11,22.61484561]
["bitfinex-derivatives","SOLF0:USTF0",1735068916845,3.36,196.17,196.11,22.61484561]
["bitfinex-derivatives","SOLF0:USTF0",1735068917050,3.36,196.18,196.11,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735068917545,3.36,196.18,196.13,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068918646,2.5497,196.21,196.16,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735068919346,2.5498,196.2,196.13,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068919547,2.5498,196.2,196.15,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735068920440,4.9356,196.22,196.13,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068921049,2.5498,196.2,196.16,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735068923448,5.9095,196.22,196.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735068924448,2.5494,196.23,196.19,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735068924661,14.12583636,196.34,196.19,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068924851,4.9024,196.33,196.22,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068926257,4.9024,196.33,196.19,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068926446,2.5493,196.24,196.2,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735068926950,2.549,196.26,196.22,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735068927552,3.36,196.27,196.23,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735068927754,1.5424,196.33,196.22,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068927952,4.9024,196.33,196.22,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068928156,2.5489,196.27,196.23,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735068928459,4.9024,196.33,196.22,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068928657,4.9024,196.33,196.19,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068928861,12.48423636,196.31,196.19,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068929061,4.9024,196.33,196.19,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068929253,4.9024,196.33,196.22,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068929453,2.5486,196.29,196.22,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068929958,2.5486,196.29,196.24,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735068933562,2.5486,196.29,196.25,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735068933856,3.36,196.33,196.25,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068934066,14.02113636,196.37,196.28,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735068934067,3.36,196.34,196.28,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735068934564,2.5482,196.33,196.28,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735068935261,2.5483,196.32,196.28,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735068936557,5.908,196.34,196.3,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735068937960,12.48423636,196.4,196.3,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735068938166,3.36,196.37,196.28,15.03283636]
["bitfinex-derivatives","SOLF0:USTF0",1735068938664,3.36,196.37,196.28,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068939462,2.5481,196.33,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735068940262,12.48423636,196.4,196.28,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068940568,2.5477,196.36,196.32,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735068940961,2.5477,196.36,196.28,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068940962,2.5482,196.33,196.29,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735068941162,3.36,196.37,196.28,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068941866,2.5482,196.33,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735068944064,3.2805,196.41,196.28,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068944260,3.36,196.4,196.31,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068944659,15.84423636,196.4,196.29,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735068944864,1.6223,196.39,196.29,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735068945468,2.5477,196.36,196.29,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735068945664,1.6223,196.39,196.29,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735068946462,1.6223,196.39,196.29,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1735068946463,2.5482,196.33,196.29,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1735068946666,1.6223,196.39,196.29,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1735068947871,12.48423636,196.37,196.25,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068948069,12.48423636,196.37,196.23,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1735068948571,1.5117,196.38,196.27,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068949072,2.548,196.34,196.3,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735068949271,1.5117,196.38,196.3,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735068949471,1.5117,196.38,196.27,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068949665,2.548,196.34,196.27,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068949865,1.5117,196.38,196.27,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068950065,2.5483,196.32,196.28,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735068950263,3.36,196.33,196.23,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1735068950468,3.36,196.33,196.25,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068950670,2.5486,196.3,196.26,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735068950868,3.36,196.33,196.25,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068951167,2.5484,196.31,196.27,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735068951869,2.5484,196.31,196.25,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068952067,2.5484,196.31,196.23,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1735068952068,2.5482,196.33,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735068952269,3.36,196.42,196.31,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068952472,2.5476,196.37,196.33,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735068952668,3.36,196.42,196.34,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068953372,2.5474,196.39,196.35,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735068953573,3.36,196.42,196.29,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068953878,2.5475,196.38,196.34,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735068954568,3.36,196.42,196.31,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068956071,2.5476,196.37,196.33,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735068956366,3.36,196.42,196.31,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068956873,3.2878,196.43,196.31,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068957079,3.36,196.42,196.34,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068957274,3.36,196.43,196.34,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068957480,2.5471,196.41,196.34,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068958279,2.5471,196.41,196.37,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735068962284,3.36,196.43,196.34,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068963085,3.36,196.43,196.31,15.64913636]
["bitfinex-derivatives","SOLF0:USTF0",1735068963886,12.48423636,196.38,196.27,21.07824561]
["bitfinex-derivatives","SOLF0:USTF0",1735068964083,6.4164,196.37,196.27,21.07824561]
["bitfinex-derivatives","SOLF0:USTF0",1735068964290,8.0803,196.37,196.27,21.07824561]
["bitfinex-derivatives","SOLF0:USTF0",1735068964482,2.548,196.34,196.27,23.62704561]
["bitfinex-derivatives","SOLF0:USTF0",1735068964683,8.0803,196.37,196.27,23.62704561]
["bitfinex-derivatives","SOLF0:USTF0",1735068965185,8.0803,196.37,196.27,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735068965391,2.5483,196.32,196.27,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735068966086,2.5483,196.32,196.25,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068966279,2.5483,196.32,196.28,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735068967385,2.5485,196.3,196.26,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735068967588,8.0803,196.37,196.25,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068967986,2.5483,196.32,196.27,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735068968591,2.5481,196.34,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735068968793,3.36,196.37,196.28,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068969293,3.36,196.37,196.31,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068969701,17.33643636,196.44,196.31,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068969892,3.36,196.43,196.34,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068970387,2.5472,196.4,196.37,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735068970593,2.5472,196.4,196.34,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068971390,2.5472,196.4,196.36,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735068972597,3.3141,196.44,196.34,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068972796,3.36,196.44,196.34,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068973399,5.9067,196.44,196.37,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735068973595,3.36,196.44,196.37,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735068973798,3.36,196.44,196.34,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068973997,2.5473,196.4,196.36,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735068976496,1.39877705,196.47,196.34,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068976692,3.42,196.44,196.34,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068977396,2.5468,196.43,196.38,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735068977902,2.5468,196.43,196.34,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068978091,2.5468,196.43,196.39,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735068978705,1.39877705,196.47,196.37,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068979000,1.39877705,196.47,196.4,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068979199,2.5465,196.46,196.42,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735068979400,1.39877705,196.47,196.4,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068979600,1.6026,196.5,196.43,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068979792,2.5459,196.5,196.43,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068980192,2.5459,196.5,196.45,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735068981401,2.5459,196.5,196.43,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068981603,3.42,196.52,196.43,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068981804,5.9657,196.52,196.43,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068982006,3.42,196.52,196.45,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735068982199,2.5461,196.49,196.45,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735068985705,3.42,196.52,196.43,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735068986009,3.42,196.52,196.4,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068986205,3.42,196.52,196.39,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1735068986504,2.5462,196.48,196.41,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068986705,3.42,196.52,196.41,12.48423636]
["bitfinex-derivatives","SOLF0:USTF0",1735068987601,12.48423636,196.51,196.38,14.13013636]
["bitfinex-derivatives","SOLF0:USTF0",1735068988100,3.42,196.52,196.4,7.96841385]
["bitfinex-derivatives","SOLF0:USTF0",1735068988101,2.5468,196.43,196.4,7.96841385]
["bitfinex-derivatives","SOLF0:USTF0",1735068988906,2.5467,196.44,196.4,10.51551385]
["bitfinex-derivatives","SOLF0:USTF0",1735068989801,3.42,196.46,196.42,7.96841385]
["bitfinex-derivatives","SOLF0:USTF0",1735068990002,3.42,196.5,196.45,7.96841385]
["bitfinex-derivatives","SOLF0:USTF0",1735068990200,3.42,196.5,196.42,12.44402381]
["bitfinex-derivatives","SOLF0:USTF0",1735068991503,3.42,196.5,196.44,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735068991504,2.5462,196.48,196.44,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735068993605,3.42,196.5,196.43,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735068994215,2.5466,196.45,196.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735068994410,3.42,196.5,196.39,12.44402381]
["bitfinex-derivatives","SOLF0:USTF0",1735068995514,3.42,196.5,196.36,12.44402381]
["bitfinex-derivatives","SOLF0:USTF0",1735068995812,2.5471,196.41,196.37,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735068998114,2.5469,196.42,196.38,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735069002213,2.5469,196.42,196.36,12.44402381]
["bitfinex-derivatives","SOLF0:USTF0",1735069002409,2.5469,196.42,196.39,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735069002615,5.9668,196.44,196.39,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735069003015,3.42,196.44,196.39,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735069003313,2.5468,196.43,196.39,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735069004407,2.5468,196.43,196.4,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735069004615,3.36,196.49,196.42,12.44402381]
["bitfinex-derivatives","SOLF0:USTF0",1735069005210,5.9061,196.49,196.44,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735069006919,5.9061,196.49,196.45,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735069007119,2.5461,196.49,196.45,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735069007617,3.36,196.5,196.42,12.44402381]
["bitfinex-derivatives","SOLF0:USTF0",1735069007822,3.36,196.53,196.45,12.44402381]
["bitfinex-derivatives","SOLF0:USTF0",1735069008420,1.6443,196.55,196.43,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735069008421,5.0043,196.55,196.48,12.44402381]
["bitfinex-derivatives","SOLF0:USTF0",1735069009519,2.5454,196.54,196.5,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735069009722,1.5498,196.56,196.48,12.44402381]
["bitfinex-derivatives","SOLF0:USTF0",1735069009921,4.9098,196.56,196.48,12.44402381]
["bitfinex-derivatives","SOLF0:USTF0",1735069010220,1.5498,196.56,196.48,12.44402381]
["bitfinex-derivatives","SOLF0:USTF0",1735069011525,2.5451,196.56,196.51,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735069012124,2.5451,196.56,196.54,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069014216,2.5453,196.55,196.52,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069018421,2.5454,196.54,196.52,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069022032,2.5455,196.53,196.52,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069022330,12.89206283,196.57,196.49,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069022535,7.95728377,196.53,196.44,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735069022735,7.95728377,196.53,196.46,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069023238,2.5462,196.48,196.44,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735069023532,7.95728377,196.49,196.42,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069023728,2.5468,196.43,196.42,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069024329,2.5468,196.43,196.4,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069024534,2.547,196.42,196.4,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069026540,3.36,196.42,196.37,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069026741,3.36,196.42,196.35,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069027033,2.5472,196.4,196.35,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069027236,2.5472,196.4,196.37,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069030343,3.36,196.42,196.37,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069030545,2.5473,196.39,196.37,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069033043,1.6425,196.51,196.37,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069033243,7.95728377,196.46,196.38,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069033447,2.5474,196.39,196.38,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069033647,3.36,196.41,196.36,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069034846,3.36,196.41,196.4,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069035046,7.95728377,196.49,196.4,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069035242,3.36,196.48,196.42,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069035638,2.5466,196.45,196.42,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069035946,3.36,196.47,196.34,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735069036145,3.36,196.47,196.42,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069036346,2.5467,196.44,196.39,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735069036546,2.5467,196.44,196.41,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069036745,2.5466,196.45,196.43,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069036949,3.36,196.46,196.43,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069038450,2.5467,196.44,196.43,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069041546,2.5467,196.44,196.41,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069043659,3.36,196.48,196.43,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069043957,3.36,196.48,196.45,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069044350,3.36,196.48,196.45,10.50378377]
["bitfinex-derivatives","SOLF0:USTF0",1735069044859,2.5458,196.51,196.47,10.50348377]
["bitfinex-derivatives","SOLF0:USTF0",1735069045059,3.36,196.53,196.47,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069046455,2.546,196.49,196.47,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069047453,2.5461,196.48,196.4,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1735069047662,7.95728377,196.51,196.44,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069047860,2.5463,196.47,196.44,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069052662,2.546,196.49,196.46,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069052866,3.36,196.53,196.46,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069053160,2.5462,196.48,196.46,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069054168,2.5463,196.47,196.46,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069054673,3.36,196.47,196.36,21.07824561]
["bitfinex-derivatives","SOLF0:USTF0",1735069054866,7.95728377,196.46,196.36,21.07824561]
["bitfinex-derivatives","SOLF0:USTF0",1735069055068,2.5467,196.44,196.38,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069055264,7.95728377,196.46,196.38,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069056174,4.9051,196.47,196.4,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069056566,4.9051,196.47,196.42,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069058170,2.5468,196.44,196.4,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069058469,7.95728377,196.46,196.4,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069058870,2.547,196.41,196.4,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069059665,7.95728377,196.46,196.34,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735069059871,7.95728377,196.44,196.34,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735069060068,4.9051,196.47,196.37,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069060269,2.5474,196.39,196.37,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069060869,3.36,196.4,196.33,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069061067,11.31728377,196.4,196.33,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069061469,7.95728377,196.38,196.29,21.07824561]
["bitfinex-derivatives","SOLF0:USTF0",1735069061672,7.95728377,196.36,196.29,21.07824561]
["bitfinex-derivatives","SOLF0:USTF0",1735069061871,7.95728377,196.34,196.29,21.07824561]
["bitfinex-derivatives","SOLF0:USTF0",1735069062174,3.36,196.33,196.26,21.07824561]
["bitfinex-derivatives","SOLF0:USTF0",1735069062372,3.36,196.36,196.33,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069063674,2.5478,196.35,196.33,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069064066,3.36,196.36,196.31,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069065075,2.5479,196.35,196.31,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069065373,3.36,196.36,196.33,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069066167,3.36,196.36,196.31,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069066366,2.548,196.34,196.31,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069066765,5.9078,196.36,196.33,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069068575,3.36,196.36,196.33,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069068776,2.548,196.34,196.31,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069069272,2.5481,196.33,196.29,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735069069474,3.36,196.36,196.3,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069069867,3.36,196.36,196.22,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735069070166,3.36,196.36,196.3,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069071174,3.36,196.36,196.32,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069073484,2.5478,196.35,196.32,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069074177,3.36,196.36,196.22,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735069074378,2.5482,196.32,196.3,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069074577,3.36,196.36,196.22,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735069074781,2.5483,196.31,196.29,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069076276,3.36,196.36,196.29,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069077172,7.95728377,196.35,196.27,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069077682,2.5485,196.3,196.27,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069077875,7.95728377,196.35,196.27,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069080281,2.5481,196.33,196.27,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069080480,3.36,196.33,196.29,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069081179,3.36,196.33,196.27,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069081577,3.36,196.33,196.25,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735069081780,3.36,196.33,196.27,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069082080,2.5487,196.29,196.27,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069082677,2.5487,196.28,196.27,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069084384,3.36,196.33,196.22,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735069084385,7.95728377,196.31,196.22,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735069084685,7.95728377,196.31,196.23,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069084882,1.5118,196.32,196.27,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069085189,3.36,196.33,196.27,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069085485,11.31728377,196.33,196.22,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735069085690,11.31728377,196.33,196.25,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069086489,2.5488,196.28,196.25,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069089091,2.549,196.27,196.25,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069089289,11.31728377,196.33,196.23,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735069089487,7.95728377,196.31,196.24,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069089685,7.95728377,196.29,196.22,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069090087,7.95728377,196.29,196.21,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069090291,7.95728377,196.27,196.17,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735069090490,3.36,196.26,196.19,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069090685,2.5493,196.24,196.19,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069090990,3.36,196.26,196.19,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069091187,2.5493,196.24,196.21,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069091388,3.36,196.26,196.21,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069091595,3.36,196.29,196.25,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069091796,5.9087,196.29,196.25,10.50638377]
["bitfinex-derivatives","SOLF0:USTF0",1735069091995,3.36,196.29,196.27,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069092203,2.5479,196.35,196.3,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735069092390,2.5479,196.35,196.31,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069092391,5.9079,196.35,196.31,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069093702,2.548,196.34,196.31,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069096193,2.5478,196.36,196.31,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069097404,2.5478,196.36,196.31,10.50558377]
["bitfinex-derivatives","SOLF0:USTF0",1735069098202,2.5481,196.33,196.31,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069098595,11.33728377,196.37,196.31,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069099301,7.95728377,196.35,196.24,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735069099499,7.95728377,196.35,196.27,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069100102,7.95728377,196.33,196.27,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069100605,2.5487,196.28,196.25,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069100804,3.38,196.3,196.25,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069101305,3.38,196.3,196.23,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069101806,2.549,196.26,196.23,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069103602,2.5489,196.27,196.23,10.50668377]
["bitfinex-derivatives","SOLF0:USTF0",1735069103804,7.95728377,196.31,196.18,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1735069103805,3.38,196.29,196.25,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069104006,3.38,196.31,196.27,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069104707,11.33728377,196.31,196.18,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1735069104906,11.33728377,196.31,196.24,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069106211,11.33728377,196.31,196.22,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069106904,2.5492,196.25,196.22,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069107602,11.33728377,196.31,196.22,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069108205,2.5493,196.24,196.22,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069109312,2.5493,196.24,196.2,10.50698377]
["bitfinex-derivatives","SOLF0:USTF0",1735069109512,3.38,196.25,196.15,21.07824561]
["bitfinex-derivatives","SOLF0:USTF0",1735069109714,7.95728377,196.23,196.15,21.07824561]
["bitfinex-derivatives","SOLF0:USTF0",1735069109909,7.95728377,196.21,196.15,21.07824561]
["bitfinex-derivatives","SOLF0:USTF0",1735069110109,2.5496,196.22,196.17,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069110307,11.33728377,196.25,196.17,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069110511,3.38,196.25,196.19,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069111213,11.33728377,196.25,196.12,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735069111413,11.33728377,196.25,196.17,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069112314,7.95728377,196.21,196.14,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069112808,2.5499,196.19,196.14,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069113009,3.38,196.18,196.16,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069115215,5.93,196.18,196.15,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069116107,3.38,196.18,196.06,25.88304561]
["bitfinex-derivatives","SOLF0:USTF0",1735069116312,3.38,196.18,196.12,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069116518,12.14937218,196.35,196.16,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069116814,7.95728377,196.31,196.23,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069117220,7.95728377,196.31,196.15,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1735069117221,7.95728377,196.25,196.15,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1735069117416,3.38,196.24,196.16,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069117617,3.38,196.24,196.15,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1735069117618,2.5495,196.23,196.18,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069117816,2.5495,196.23,196.2,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069118515,5.9293,196.24,196.2,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069119013,3.38,196.24,196.2,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069119320,2.5494,196.23,196.2,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069120113,2.5494,196.23,196.18,10.50728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069120320,7.95728377,196.23,196.15,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1735069120521,7.95728377,196.23,196.16,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069121410,2.5499,196.2,196.16,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069121811,7.95728377,196.23,196.16,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069122220,7.95728377,196.23,196.1,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735069122417,7.95728377,196.21,196.14,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069123420,2.5501,196.18,196.14,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069124220,2.5502,196.17,196.1,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735069124417,7.95728377,196.19,196.08,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1735069124418,3.38,196.18,196.08,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1735069124618,3.38,196.18,196.1,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069124819,2.5505,196.15,196.1,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069126321,7.95728377,196.17,196.08,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1735069126625,7.95728377,196.17,196.08,11.24028377]
["bitfinex-derivatives","SOLF0:USTF0",1735069126926,2.5508,196.13,196.08,11.24028377]
["bitfinex-derivatives","SOLF0:USTF0",1735069127121,7.95728377,196.17,196.08,11.24028377]
["bitfinex-derivatives","SOLF0:USTF0",1735069127322,7.95728377,196.13,196.05,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069127525,2.5514,196.08,196.05,7.95728377]
["bitfinex-derivatives","SOLF0:USTF0",1735069128225,2.5514,196.08,196.03,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735069128925,2.5515,196.07,196.02,15.04540492]
["bitfinex-derivatives","SOLF0:USTF0",1735069129121,2.5515,196.07,196.02,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735069129326,3.5,196.09,196.0,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735069129529,6.0512,196.09,196.03,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735069129725,3.5,196.09,196.05,12.49330492]
["bitfinex-derivatives","SOLF0:USTF0",1735069129927,4.6993,196.14,196.05,12.49330492]
["bitfinex-derivatives","SOLF0:USTF0",1735069130326,2.5509,196.11,196.06,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735069130728,6.0509,196.11,196.06,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735069131922,6.0509,196.11,196.05,12.49330492]
["bitfinex-derivatives","SOLF0:USTF0",1735069131923,3.5,196.11,196.07,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735069132628,6.0508,196.12,196.07,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735069132931,6.0508,196.12,196.08,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735069133625,3.5,196.12,196.05,12.49330492]
["bitfinex-derivatives","SOLF0:USTF0",1735069133820,3.5,196.12,196.09,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735069134025,3.5,196.12,196.05,12.49330492]
["bitfinex-derivatives","SOLF0:USTF0",1735069134524,3.5,196.12,196.07,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735069135029,2.5509,196.11,196.07,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735069136527,3.5,196.12,196.07,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735069136731,3.5,196.12,196.09,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735069137130,3.5,196.12,196.05,12.49330492]
["bitfinex-derivatives","SOLF0:USTF0",1735069137330,3.5,196.12,196.08,15.04450492]
["bitfinex-derivatives","SOLF0:USTF0",1735069137834,3.5,196.12,196.09,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735069138132,3.5,196.15,196.08,12.49330492]
["bitfinex-derivatives","SOLF0:USTF0",1735069139330,3.5,196.15,196.13,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735069139930,6.05,196.18,196.13,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735069140334,2.55,196.18,196.13,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735069140533,2.5507,196.13,196.09,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735069140839,3.5,196.17,196.05,14.07990492]
["bitfinex-derivatives","SOLF0:USTF0",1735069141129,2.5506,196.14,196.08,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735069141335,3.5,196.17,196.05,14.07990492]
["bitfinex-derivatives","SOLF0:USTF0",1735069142439,3.5,196.17,196.09,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735069142440,2.5507,196.13,196.09,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735069144037,3.5,196.16,196.08,12.49330492]
["bitfinex-derivatives","SOLF0:USTF0",1735069144337,3.5,196.16,196.09,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735069144538,3.5,196.16,196.13,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735069144739,2.5501,196.18,196.13,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735069144940,3.5,196.18,196.09,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735069145135,3.5,196.18,196.14,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735069146431,2.55,196.19,196.15,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735069146638,6.05,196.19,196.15,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735069146837,3.5,196.19,196.11,12.49330492]
["bitfinex-derivatives","SOLF0:USTF0",1735069147942,2.5503,196.16,196.12,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735069148242,3.5,196.19,196.09,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1735069148739,2.5503,196.16,196.11,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735069149135,2.5502,196.18,196.14,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735069149845,2.5502,196.18,196.09,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1735069150044,3.5,196.19,196.13,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735069150244,2.5502,196.17,196.13,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735069151546,11.48983334,196.19,196.14,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735069151547,2.5501,196.18,196.14,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735069151944,53.02,196.23,196.14,7.98983334]
["bitfinex-derivatives","SOLF0:USTF0",1735069152145,2.5497,196.21,196.17,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735069152345,3.5,196.22,196.09,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1735069152546,3.5,196.22,196.14,7.98983334]
["bitfinex-derivatives","SOLF0:USTF0",1735069152846,2.5499,196.19,196.15,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735069153349,3.5,196.21,196.09,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1735069153548,2.5501,196.18,196.14,7.98983334]
["bitfinex-derivatives","SOLF0:USTF0",1735069154449,11.48983334,196.21,196.14,7.98983334]
["bitfinex-derivatives","SOLF0:USTF0",1735069154649,2.5499,196.19,196.15,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735069157255,2.5503,196.16,196.14,7.98983334]
["bitfinex-derivatives","SOLF0:USTF0",1735069157455,11.48983334,196.21,196.14,7.98983334]
["bitfinex-derivatives","SOLF0:USTF0",1735069159058,2.5501,196.18,196.14,7.98983334]
["bitfinex-derivatives","SOLF0:USTF0",1735069159359,2.5501,196.18,196.14,10.54033334]
["bitfinex-derivatives","SOLF0:USTF0",1735069161454,2.5501,196.18,196.15,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735069163266,2.5503,196.16,196.12,10.54053334]
["bitfinex-derivatives","SOLF0:USTF0",1735069165258,2.5503,196.16,196.13,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735069165460,2.55,196.19,196.14,7.98983334]
["bitfinex-derivatives","SOLF0:USTF0",1735069166565,2.55,196.19,196.16,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735069167056,2.55,196.19,196.15,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735069170465,3.54,196.22,196.08,21.07824561]
["bitfinex-derivatives","SOLF0:USTF0",1735069170663,1.551,196.18,196.08,7.98322299]
["bitfinex-derivatives","SOLF0:USTF0",1735069170866,7.98983334,196.09,196.07,51.06633488]
["bitfinex-derivatives","SOLF0:USTF0",1735069171065,3.54,196.08,196.07,51.06633488]
["bitfinex-derivatives","SOLF0:USTF0",1735069171266,6.0913,196.08,196.07,51.06633488]
["bitfinex-derivatives","SOLF0:USTF0",1735069171566,3.54,196.12,196.07,51.06633488]
["bitfinex-derivatives","SOLF0:USTF0",1735069171768,2.5505,196.15,196.09,7.98983334]
["bitfinex-derivatives","SOLF0:USTF0",1735069172065,6.0905,196.15,196.09,7.98983334]
["bitfinex-derivatives","SOLF0:USTF0",1735069172573,165.01016666,196.08,195.94,7.98983334]
["bitfinex-derivatives","SOLF0:USTF0",1735069172869,7.98983334,196.03,195.95,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1735069173264,7.98983334,196.03,195.95,9.62883334]
["bitfinex-derivatives","SOLF0:USTF0",1735069174173,12.50505812,196.06,195.95,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1735069174473,2.5521,196.02,195.95,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1735069174774,3.54,196.01,195.95,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1735069174967,3.54,196.01,195.92,14.01995812]
["bitfinex-derivatives","SOLF0:USTF0",1735069174968,3.54,196.01,195.92,1.11404068]
["bitfinex-derivatives","SOLF0:USTF0",1735069175469,3.54,196.01,195.95,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735069175874,2.552,196.04,195.92,1.11404068]
["bitfinex-derivatives","SOLF0:USTF0",1735069176070,6.092,196.04,195.98,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735069176773,3.54,196.04,195.98,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735069177770,3.54,196.04,195.95,12.50505812]
["bitfinex-derivatives","SOLF0:USTF0",1735069177970,3.54,196.04,195.99,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735069179464,6.0919,196.04,195.97,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735069180377,3.54,196.04,195.96,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735069181473,2.5523,196.01,195.96,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735069184078,3.54,196.04,195.96,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735069184765,2.5521,196.02,195.97,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735069185371,12.50505812,196.0,195.89,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735069185567,12.50505812,196.0,195.86,12.50505812]
["bitfinex-derivatives","SOLF0:USTF0",1735069185874,2.553,195.96,195.91,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735069186075,3.64,195.98,195.91,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735069186377,3.64,195.98,195.92,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735069187075,3.64,195.98,195.94,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735069187466,2.5524,196.0,195.94,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735069189177,3.64,196.01,195.92,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735069189378,2.5527,195.98,195.93,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735069190176,2.5525,195.99,195.94,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735069191370,2.553,195.96,195.92,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735069192369,2.553,195.95,195.92,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735069192873,12.50505812,196.0,195.92,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735069193476,2.5531,195.95,195.92,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735069194276,2.5531,195.95,195.9,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735069194277,2.5531,195.95,195.9,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735069194579,3.64,195.95,195.82,12.50505812]
["bitfinex-derivatives","SOLF0:USTF0",1735069195480,3.64,195.95,195.77,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735069195481,3.64,195.95,195.83,12.50505812]
["bitfinex-derivatives","SOLF0:USTF0",1735069195872,3.64,195.96,195.84,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1735069196079,12.50505812,196.01,195.86,12.50505812]
["bitfinex-derivatives","SOLF0:USTF0",1735069196281,12.50505812,196.01,195.87,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735069196779,2.5528,195.97,195.92,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735069198282,8.00777126,195.96,195.92,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735069198683,10.56067126,195.96,195.92,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735069199080,8.00777126,195.93,195.78,56.25589259]
["bitfinex-derivatives","SOLF0:USTF0",1735069199379,8.00777126,195.82,195.78,56.25589259]
["bitfinex-derivatives","SOLF0:USTF0",1735069199973,8.00777126,195.8,195.78,56.25589259]
["bitfinex-derivatives","SOLF0:USTF0",1735069200180,2.5551,195.79,195.78,56.25589259]
["bitfinex-derivatives","SOLF0:USTF0",1735069200484,8.00777126,195.81,195.78,56.25589259]
["bitfinex-derivatives","SOLF0:USTF0",1735069201285,8.00777126,195.81,195.7,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735069201584,11.64777126,195.83,195.75,8.00777126]
["bitfinex-derivatives","SOLF0:USTF0",1735069201785,53.08,195.97,195.79,8.00777126]
["bitfinex-derivatives","SOLF0:USTF0",1735069201980,8.00777126,195.86,195.79,8.00777126]
["bitfinex-derivatives","SOLF0:USTF0",1735069202180,8.00777126,195.86,195.71,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1735069202181,3.64,195.86,195.76,12.52498957]
["bitfinex-derivatives","SOLF0:USTF0",1735069202376,3.64,195.86,195.79,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735069202883,3.64,195.86,195.73,12.52498957]
["bitfinex-derivatives","SOLF0:USTF0",1735069203079,3.64,195.86,195.79,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735069203284,3.64,195.86,195.73,12.52498957]
["bitfinex-derivatives","SOLF0:USTF0",1735069203488,16.16498957,195.86,195.71,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735069203683,16.16498957,195.86,195.76,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735069204383,2.5547,195.83,195.77,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735069204984,2.5549,195.81,195.75,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735069205183,2.5549,195.81,195.71,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735069205385,16.16498957,195.86,195.71,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735069206282,2.5547,195.82,195.75,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735069206482,2.5547,195.82,195.71,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735069206786,12.52498957,195.83,195.71,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735069207284,2.555,195.8,195.71,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735069207485,6.195,195.8,195.71,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735069207686,6.195,195.8,195.75,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735069209385,6.195,195.8,195.71,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735069209587,3.64,195.8,195.76,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735069209786,3.64,195.8,195.71,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735069210086,3.64,195.8,195.76,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735069210781,3.64,195.8,195.77,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735069211888,3.64,195.8,195.78,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735069212384,3.64,195.84,195.8,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735069213882,3.64,195.84,195.73,12.52498957]
["bitfinex-derivatives","SOLF0:USTF0",1735069214882,12.52498957,195.9,195.76,12.52498957]
["bitfinex-derivatives","SOLF0:USTF0",1735069215082,3.7,195.89,195.79,12.52498957]
["bitfinex-derivatives","SOLF0:USTF0",1735069215290,3.7,195.89,195.8,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1735069216289,3.7,195.89,195.87,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735069218694,2.5536,195.91,195.87,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735069219184,3.7,195.9,195.87,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735069219387,3.7,195.9,195.8,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1735069219688,16.22498957,195.9,195.8,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1735069219996,2.554,195.88,195.83,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735069220696,2.554,195.88,195.8,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1735069220991,16.22498957,195.9,195.8,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1735069221191,3.7,195.9,195.8,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1735069222193,2.5539,195.88,195.84,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735069225299,2.5538,195.89,195.84,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735069225694,3.7,195.9,195.8,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1735069226299,3.7,195.9,195.87,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735069227597,6.2537,195.9,195.8,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1735069228799,2.5538,195.89,195.8,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1735069230101,2.5538,195.89,195.8,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1735069230402,2.5538,195.89,195.85,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735069232408,2.5533,195.93,195.84,8.01364671]
["bitfinex-derivatives","SOLF0:USTF0",1735069232595,10.56694671,195.93,195.86,8.01364671]
["bitfinex-derivatives","SOLF0:USTF0",1735069232799,8.01364671,195.93,195.86,8.01364671]
["bitfinex-derivatives","SOLF0:USTF0",1735069233104,0.6195,196.02,195.86,8.01364671]
["bitfinex-derivatives","SOLF0:USTF0",1735069233302,8.01364671,195.96,195.88,8.01364671]
["bitfinex-derivatives","SOLF0:USTF0",1735069233505,11.71364671,195.96,195.88,8.01364671]
["bitfinex-derivatives","SOLF0:USTF0",1735069234004,14.26654671,195.96,195.92,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735069234204,6.2529,195.96,195.92,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735069234400,2.5529,195.96,195.92,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735069234599,7.6545,196.07,195.94,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735069234600,3.7,195.97,195.94,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735069234804,3.7,195.97,195.87,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735069235309,3.7,195.97,195.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735069236606,3.7,195.97,195.89,12.51316857]
["bitfinex-derivatives","SOLF0:USTF0",1735069236808,3.7,195.99,195.89,12.51316857]
["bitfinex-derivatives","SOLF0:USTF0",1735069237807,6.2525,195.99,195.94,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735069238405,2.553,195.95,195.91,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735069239802,12.51316857,195.98,195.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735069240011,2.5531,195.95,195.9,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735069240806,2.5531,195.95,195.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735069241007,2.5531,195.95,195.91,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735069241708,2.5529,195.97,195.92,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735069242110,2.5529,195.97,195.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735069242409,3.7,195.96,195.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735069242601,3.7,195.96,195.92,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735069243509,3.7,195.96,195.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735069243710,3.7,195.96,195.94,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735069245816,3.7,195.96,195.93,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735069246112,3.7,195.96,195.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735069246931,2.553,195.95,195.91,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735069247808,6.2529,195.96,195.92,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735069248004,6.2529,195.96,195.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735069248712,3.7,195.96,195.94,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735069248906,3.7,195.96,195.89,12.51316857]
["bitfinex-derivatives","SOLF0:USTF0",1735069249102,2.5526,195.99,195.95,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735069249304,3.56,195.99,195.95,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735069250412,2.5527,195.98,195.95,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735069252715,6.1125,195.99,195.95,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735069255118,2.5527,195.98,195.95,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735069255716,10.55826877,195.98,195.95,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735069256412,2.5527,195.98,195.95,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735069256820,11.56556877,195.99,195.91,8.00556877]
["bitfinex-derivatives","SOLF0:USTF0",1735069257121,3.56,195.99,195.96,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735069257616,11.56556877,196.01,195.95,8.00556877]
["bitfinex-derivatives","SOLF0:USTF0",1735069258317,14.11786877,196.01,195.97,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735069259312,6.1123,196.01,195.97,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735069259512,12.15487218,196.14,195.95,8.00556877]
["bitfinex-derivatives","SOLF0:USTF0",1735069259513,5.1012,196.14,195.95,8.00556877]
["bitfinex-derivatives","SOLF0:USTF0",1735069259714,8.00556877,196.04,195.97,8.00556877]
["bitfinex-derivatives","SOLF0:USTF0",1735069260115,2.552,196.03,195.99,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735069260520,2.552,196.03,195.97,8.00556877]
["bitfinex-derivatives","SOLF0:USTF0",1735069260721,8.00556877,196.04,196.01,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735069261024,8.00556877,196.04,195.97,9.61456877]
["bitfinex-derivatives","SOLF0:USTF0",1735069261422,8.00556877,196.04,195.97,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1735069261719,2.552,196.03,195.99,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735069262824,2.552,196.03,195.97,9.61456877]
["bitfinex-derivatives","SOLF0:USTF0",1735069263024,10.55746877,196.04,196.0,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735069263224,2.5519,196.04,195.99,8.00556877]
["bitfinex-derivatives","SOLF0:USTF0",1735069264126,3.56,196.05,195.99,8.00556877]
["bitfinex-derivatives","SOLF0:USTF0",1735069264325,6.1118,196.05,195.99,8.00556877]
["bitfinex-derivatives","SOLF0:USTF0",1735069264626,2.5518,196.05,195.99,8.00556877]
["bitfinex-derivatives","SOLF0:USTF0",1735069264823,10.55716877,196.06,196.02,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735069266117,2.5516,196.06,196.02,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735069266517,14.11706877,196.07,196.03,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735069267523,2.5515,196.07,196.04,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735069267724,6.1113,196.09,196.03,8.00556877]
["bitfinex-derivatives","SOLF0:USTF0",1735069268327,2.5513,196.09,196.03,8.00556877]
["bitfinex-derivatives","SOLF0:USTF0",1735069268623,2.5513,196.09,196.05,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735069269927,2.5515,196.07,196.03,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735069270228,8.00556877,196.06,196.0,8.00556877]
["bitfinex-derivatives","SOLF0:USTF0",1735069270427,2.5521,196.03,195.99,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735069270725,8.00556877,196.04,195.97,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1735069271526,2.5521,196.02,195.98,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735069274226,2.5521,196.02,195.98,10.55806877]
["bitfinex-derivatives","SOLF0:USTF0",1735069274422,2.5521,196.02,195.99,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735069275329,2.552,196.03,195.99,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735069276532,2.5524,196.0,195.96,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735069276827,8.00556877,196.0,195.92,8.00556877]
["bitfinex-derivatives","SOLF0:USTF0",1735069277032,8.00556877,195.98,195.91,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735069277222,2.5531,195.95,195.91,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1735069278424,11.46556877,195.97,195.91,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735069279132,2.553,195.96,195.92,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735069279831,2.553,195.96,195.91,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735069279832,3.46,195.97,195.9,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735069280030,2.5531,195.95,195.91,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735069281127,3.46,195.97,195.9,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735069281327,3.46,195.97,195.86,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735069281532,12.51319258,195.96,195.86,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735069281830,2.5533,195.93,195.87,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735069282022,12.51319258,195.96,195.86,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735069282630,12.51319258,195.96,195.88,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735069283331,2.5532,195.94,195.88,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735069283530,12.51319258,195.96,195.88,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735069284031,2.5537,195.9,195.86,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735069284229,3.46,195.9,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069285436,2.554,195.88,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069286732,2.5538,195.89,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069288235,12.51319258,195.96,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069288430,2.5536,195.91,195.86,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735069288735,3.46,195.95,195.86,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735069289240,3.46,195.95,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069289430,2.5538,195.89,195.85,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735069290527,12.51319258,195.96,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069290734,2.554,195.88,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069291639,3.46,195.89,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069291834,6.0138,195.89,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069292035,3.46,195.89,195.86,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735069292242,3.46,195.89,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069292741,3.46,195.92,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069293535,6.0135,195.92,195.88,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735069293736,3.46,195.92,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069294742,2.5536,195.91,195.87,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735069296044,3.46,195.92,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069296449,15.97319258,195.92,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069297444,2.5537,195.9,195.86,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735069298147,3.46,195.9,195.86,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735069298539,3.46,195.9,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069299049,3.46,195.9,195.87,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735069299643,3.46,195.9,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069300247,2.5542,195.86,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069301761,2.5541,195.87,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069302259,3.46,195.9,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069302759,2.5538,195.89,195.85,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735069303357,2.5538,195.89,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069303557,2.5538,195.89,195.86,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735069304362,3.46,195.91,195.87,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735069304660,3.46,195.91,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069305062,6.0136,195.91,195.87,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735069306760,3.46,195.91,195.89,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735069307161,3.46,195.91,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069309369,2.5538,195.89,195.86,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735069309761,2.5538,195.89,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069310062,2.5538,195.89,195.85,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735069310462,3.46,195.91,195.85,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735069310764,3.46,195.91,195.86,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735069311265,2.5538,195.9,195.86,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735069311569,3.46,195.91,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069311570,3.46,195.91,195.89,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735069312166,2.5534,195.93,195.89,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735069312365,5.9934,195.93,195.89,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735069313270,2.5534,195.93,195.89,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735069313471,3.44,195.94,195.86,12.51972228]
["bitfinex-derivatives","SOLF0:USTF0",1735069313770,0.6152,195.99,195.86,12.51972228]
["bitfinex-derivatives","SOLF0:USTF0",1735069313970,3.44,195.98,195.86,12.51972228]
["bitfinex-derivatives","SOLF0:USTF0",1735069314473,2.5532,195.94,195.9,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735069316871,5.9932,195.94,195.9,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735069317269,2.5532,195.94,195.9,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735069319566,12.51972228,196.0,195.86,12.51972228]
["bitfinex-derivatives","SOLF0:USTF0",1735069319769,176.9598045,196.12,195.96,12.51972228]
["bitfinex-derivatives","SOLF0:USTF0",1735069319966,59.86937746,196.08,195.96,12.51972228]
["bitfinex-derivatives","SOLF0:USTF0",1735069320171,33.68073882,196.07,195.91,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735069320371,33.68073882,196.07,195.94,12.51972228]
["bitfinex-derivatives","SOLF0:USTF0",1735069321071,12.51972228,196.07,195.94,12.51972228]
["bitfinex-derivatives","SOLF0:USTF0",1735069322077,2.5521,196.03,195.94,12.51972228]
["bitfinex-derivatives","SOLF0:USTF0",1735069322273,12.51972228,196.07,195.94,12.51972228]
["bitfinex-derivatives","SOLF0:USTF0",1735069322674,2.5521,196.03,195.98,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735069323373,2.5521,196.03,195.94,12.51972228]
["bitfinex-derivatives","SOLF0:USTF0",1735069323577,3.44,196.08,195.99,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735069323874,12.51972228,196.1,195.97,12.51972228]
["bitfinex-derivatives","SOLF0:USTF0",1735069324067,3.44,196.09,195.97,12.51972228]
["bitfinex-derivatives","SOLF0:USTF0",1735069324271,11.43886573,196.09,196.02,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069324471,2.5515,196.07,196.02,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069324678,2.5515,196.07,196.02,10.55086573]
["bitfinex-derivatives","SOLF0:USTF0",1735069325079,5.9915,196.07,196.02,10.55086573]
["bitfinex-derivatives","SOLF0:USTF0",1735069325273,3.44,196.07,196.02,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735069325474,2.5516,196.06,196.02,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735069334582,2.5516,196.06,196.02,10.55086573]
["bitfinex-derivatives","SOLF0:USTF0",1735069336581,3.44,196.07,196.04,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735069337582,5.9915,196.07,196.03,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735069343489,2.5516,196.06,196.03,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735069344483,7.99886573,196.06,195.93,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735069344684,7.99886573,196.04,195.97,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069344889,3.44,196.07,195.95,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735069344890,7.99886573,196.02,195.95,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735069345187,7.99886573,196.0,195.93,9.59166573]
["bitfinex-derivatives","SOLF0:USTF0",1735069345386,7.99886573,196.0,195.92,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735069345387,7.99886573,195.98,195.92,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735069345590,11.39886573,196.0,195.93,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069345888,2.5526,195.98,195.93,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069346088,3.4,196.0,195.95,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069346284,3.4,196.0,195.97,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069348180,5.9524,196.0,195.97,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069348586,3.4,196.0,195.97,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069349496,3.4,196.0,195.96,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735069349689,3.4,196.0,195.97,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069350795,2.5523,196.01,195.97,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069351487,2.5523,196.01,195.97,10.55156573]
["bitfinex-derivatives","SOLF0:USTF0",1735069354596,3.4,196.06,195.99,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069354792,3.4,196.06,196.01,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069355997,3.4,196.09,196.03,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069356495,7.99886573,196.11,196.03,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069356697,3.4,196.1,196.03,10.55076573]
["bitfinex-derivatives","SOLF0:USTF0",1735069356896,3.4,196.1,196.05,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069357697,2.5515,196.08,196.05,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069358298,47.09361649,196.12,196.07,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069358497,3.4,196.13,196.09,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069358902,2.5509,196.12,196.09,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069359197,3.4,196.14,196.09,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069360001,2.5507,196.13,196.09,10.55006573]
["bitfinex-derivatives","SOLF0:USTF0",1735069361103,2.5508,196.12,196.09,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069362500,2.5507,196.13,196.09,10.55006573]
["bitfinex-derivatives","SOLF0:USTF0",1735069364605,2.5506,196.14,196.11,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069365707,53.1,196.19,196.13,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069365909,3.4,196.19,196.13,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069366406,2.5502,196.17,196.13,10.54946573]
["bitfinex-derivatives","SOLF0:USTF0",1735069366907,3.4,196.19,196.05,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735069367108,3.4,196.19,196.12,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069367307,7.99886573,196.18,196.12,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069368411,2.5505,196.15,196.12,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069369311,2.5505,196.15,196.1,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735069369312,2.551,196.11,196.06,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735069369505,2.551,196.11,196.08,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069370408,7.99886573,196.16,196.08,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069370709,2.5508,196.13,196.1,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069370908,3.4,196.19,196.1,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069371117,2.5506,196.14,196.1,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069371313,7.99886573,196.18,196.1,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069373012,2.5505,196.15,196.11,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735069374118,3.4,196.19,196.13,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069374315,7.99886573,196.18,196.11,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069375821,3.4,196.19,196.11,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069376223,7.99886573,196.2,196.13,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069376520,11.37886573,196.2,196.13,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069378017,2.5501,196.18,196.15,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069378320,3.38,196.2,196.13,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069378517,11.37886573,196.2,196.13,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069378719,2.5503,196.16,196.13,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069381928,11.37886573,196.2,196.05,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1735069382229,7.99886573,196.18,196.1,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735069384027,7.99886573,196.16,196.09,10.55006573]
["bitfinex-derivatives","SOLF0:USTF0",1735069384522,2.5506,196.14,196.09,10.55006573]
["bitfinex-derivatives","SOLF0:USTF0",1735069385435,2.5507,196.13,196.09,10.55006573]
["bitfinex-derivatives","SOLF0:USTF0",1735069386333,7.99886573,196.17,196.09,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069386634,7.99886573,196.15,196.05,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735069386836,7.99886573,196.13,196.05,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735069387133,7.99886573,196.11,196.05,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735069387332,2.5516,196.06,196.05,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735069387534,7.99886573,196.09,195.99,25.11967826]
["bitfinex-derivatives","SOLF0:USTF0",1735069387535,7.99886573,196.09,196.01,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069388134,2.5517,196.06,196.01,10.55106573]
["bitfinex-derivatives","SOLF0:USTF0",1735069389132,2.5518,196.05,196.01,10.55106573]
["bitfinex-derivatives","SOLF0:USTF0",1735069389333,7.99886573,196.09,196.01,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069389528,3.38,196.08,196.01,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069389935,2.5518,196.05,196.01,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069391835,2.5518,196.05,196.03,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069392532,3.38,196.08,196.03,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069392734,2.5516,196.07,196.03,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069393131,2.5516,196.06,196.03,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069393836,3.38,196.13,196.05,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069394037,11.37886573,196.13,196.05,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069394239,2.5516,196.06,196.05,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069395039,2.5516,196.06,196.03,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069395734,2.551,196.11,196.05,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069395939,3.38,196.13,196.05,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069397234,2.5513,196.09,196.05,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069397436,2.5513,196.09,196.07,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069399336,5.0994,196.21,196.07,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069399538,7.99886573,196.15,196.07,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069399737,3.38,196.14,196.07,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069400342,2.5511,196.1,196.07,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069402241,2.5514,196.08,196.03,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735069402535,7.99886573,196.09,196.02,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069402742,3.38,196.08,196.0,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735069402940,7.99886573,196.07,196.01,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069404346,2.5521,196.03,196.01,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069404842,3.38,196.08,196.01,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069405147,3.38,196.08,196.04,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069406844,2.5515,196.07,196.04,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069407148,3.38,196.08,196.04,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069407648,2.5517,196.05,196.04,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069415149,2.5521,196.03,196.02,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069415653,3.38,196.08,196.02,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069415854,3.38,196.08,196.04,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069416062,3.38,196.08,196.0,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1735069416063,3.1515,196.13,196.06,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069416356,2.5515,196.08,196.06,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069417947,2.5515,196.07,196.06,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069420559,2.5513,196.08,196.06,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069422963,7.99886573,196.14,196.06,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069423259,3.38,196.13,196.06,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069423861,2.5512,196.1,196.06,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069424463,3.38,196.13,196.05,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735069424661,2.5512,196.09,196.06,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069425553,2.5516,196.07,196.0,22.62917826]
["bitfinex-derivatives","SOLF0:USTF0",1735069425860,2.5516,196.07,196.06,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069426451,2.5518,196.05,196.04,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069427462,2.5516,196.07,196.04,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069427762,3.38,196.13,196.06,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069428462,7.99886573,196.15,196.06,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069428660,3.38,196.14,196.06,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069428964,3.38,196.13,196.1,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069429360,2.5509,196.11,196.1,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069440570,2.5507,196.13,196.1,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069440773,3.38,196.17,196.12,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069441071,2.5502,196.17,196.14,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069441272,3.38,196.18,196.14,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069441663,2.5504,196.15,196.14,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069443476,2.5504,196.15,196.11,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735069443676,2.5504,196.15,196.13,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069444780,7.99886573,196.16,196.09,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735069445080,2.551,196.11,196.1,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069445378,7.99886573,196.18,196.1,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069446278,2.5507,196.13,196.1,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069449481,7.99886573,196.18,196.1,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069449683,3.38,196.19,196.12,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069450280,7.99886573,196.18,196.12,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069450883,7.99886573,196.18,196.1,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069451687,2.5507,196.13,196.1,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069458499,3.38,196.19,196.12,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069458693,3.38,196.19,196.14,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069460186,7.99886573,196.22,196.14,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069460488,7.05367218,196.27,196.2,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069461385,2.5492,196.25,196.2,10.54866573]
["bitfinex-derivatives","SOLF0:USTF0",1735069462698,3.38,196.3,196.24,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069463196,3.38,196.31,196.24,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069463797,2.5486,196.29,196.26,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069464091,7.99886573,196.29,196.23,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069464297,7.99886573,196.29,196.21,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069464596,2.5492,196.25,196.21,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069465390,2.549,196.27,196.23,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069465590,3.38,196.32,196.25,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069465788,3.38,196.32,196.27,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069465996,2.5484,196.31,196.27,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069466198,7.99886573,196.33,196.27,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069466597,3.38,196.34,196.27,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069466598,2.5482,196.32,196.27,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069468794,3.38,196.33,196.27,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069468795,2.5484,196.31,196.27,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069469094,7.99886573,196.31,196.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069469294,2.549,196.26,196.23,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069469793,2.549,196.26,196.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069470002,2.5494,196.24,196.21,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069474397,2.5494,196.23,196.21,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069476803,2.5489,196.27,196.22,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735069477102,3.38,196.32,196.26,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069477313,3.38,196.32,196.3,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069478603,2.5483,196.31,196.3,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069483201,2.5482,196.33,196.3,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069483406,3.38,196.35,196.3,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069484003,2.548,196.34,196.3,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069484208,3.38,196.35,196.3,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069484613,2.5483,196.32,196.3,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069485311,3.38,196.35,196.3,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069485612,2.5483,196.31,196.3,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069485812,7.99886573,196.39,196.3,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069486014,2.548,196.34,196.33,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069488714,3.38,196.37,196.33,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069488911,2.5479,196.35,196.33,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069490016,2.548,196.34,196.33,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069491710,2.5478,196.36,196.33,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069491915,3.38,196.38,196.35,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069492508,2.5478,196.35,196.33,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069500729,7.99886573,196.38,196.27,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1735069500926,7.99886573,196.36,196.29,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069501424,2.5485,196.3,196.29,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069502526,7.99886573,196.3,196.23,21.11967826]
["bitfinex-derivatives","SOLF0:USTF0",1735069502819,7.99886573,196.26,196.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069503022,2.5494,196.23,196.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069503222,3.38,196.25,196.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069503421,3.38,196.25,196.23,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069503627,5.9291,196.25,196.23,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069507125,3.38,196.28,196.23,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069507324,3.38,196.28,196.26,7.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1735069508229,5.9289,196.28,196.23,12.46925344]
["bitfinex-derivatives","SOLF0:USTF0",1735069509832,2.5489,196.27,196.23,12.46925344]
["bitfinex-derivatives","SOLF0:USTF0",1735069510033,3.38,196.28,196.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069511527,2.5492,196.25,196.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069515733,2.5492,196.25,196.21,12.46925344]
["bitfinex-derivatives","SOLF0:USTF0",1735069516935,2.5493,196.24,196.21,12.46925344]
["bitfinex-derivatives","SOLF0:USTF0",1735069517128,3.38,196.28,196.21,12.46925344]
["bitfinex-derivatives","SOLF0:USTF0",1735069517531,2.5494,196.23,196.21,12.46925344]
["bitfinex-derivatives","SOLF0:USTF0",1735069518832,2.5494,196.23,196.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069526938,3.38,196.28,196.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069527134,3.38,196.27,196.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069527340,3.38,196.35,196.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069527531,2.5481,196.34,196.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069527736,3.38,196.35,196.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069527936,3.0569,196.38,196.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069528140,3.38,196.37,196.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069528737,2.5482,196.33,196.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069530243,2.5478,196.36,196.32,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069530543,3.38,196.37,196.32,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069531041,3.0569,196.38,196.32,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069531232,1.5218,196.38,196.32,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069531432,3.38,196.37,196.34,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069532340,2.5478,196.36,196.34,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069533239,2.5476,196.38,196.34,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069533438,2.5476,196.38,196.36,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069534742,2.5473,196.39,196.36,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069534947,2.5473,196.39,196.38,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069535635,5.9271,196.41,196.38,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069536241,3.38,196.42,196.4,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069536745,54.25196516,196.43,196.4,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069537141,2.5469,196.42,196.4,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069538340,2.547,196.41,196.36,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1735069538546,3.38,196.43,196.36,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1735069538846,3.38,196.43,196.37,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069539548,2.5472,196.4,196.37,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069539746,2.5472,196.4,196.39,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069542746,2.5472,196.4,196.39,11.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069545645,2.5469,196.42,196.39,11.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069545850,2.5469,196.42,196.41,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069551848,2.5469,196.42,196.41,11.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069554954,2.5469,196.42,196.41,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069557552,3.38,196.46,196.41,11.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069557752,7.97569771,196.52,196.44,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069557953,3.38,196.51,196.44,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069558455,2.5465,196.46,196.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069558657,3.38,196.49,196.45,11.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069558854,3.38,196.5,196.47,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069559751,2.546,196.49,196.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069559959,2.546,196.49,196.48,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069560147,2.5463,196.47,196.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069560349,2.5463,196.47,196.46,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069560553,3.38,196.5,196.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069561253,2.5464,196.46,196.44,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069564958,2.5465,196.45,196.44,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069565261,7.97569771,196.49,196.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069565461,2.5464,196.46,196.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069569064,7.97569771,196.47,196.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069569268,2.5478,196.35,196.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069569565,5.9278,196.35,196.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069576073,13.90349771,196.35,196.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735069576274,11.35569771,196.35,196.27,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069576568,3.38,196.35,196.29,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069576773,2.5484,196.31,196.29,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069581473,3.38,196.33,196.29,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069581675,3.38,196.34,196.33,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069582575,2.5479,196.35,196.33,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069582784,5.9279,196.35,196.33,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069584076,3.38,196.35,196.33,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069585178,2.5475,196.38,196.33,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069585375,5.9275,196.38,196.37,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069585774,3.38,196.38,196.37,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069586677,2.5474,196.39,196.37,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069588278,3.38,196.4,196.37,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069588478,5.9272,196.4,196.39,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069589378,5.9272,196.4,196.37,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069589583,5.9272,196.4,196.39,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069590382,2.5473,196.39,196.38,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069594081,3.38,196.4,196.38,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069594385,3.38,196.41,196.38,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069594579,2.547,196.42,196.41,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069594884,3.38,196.43,196.41,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069595084,3.38,196.43,196.42,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069595582,7.97569771,196.5,196.42,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069595884,7.97569771,196.52,196.46,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069596085,3.38,196.51,196.46,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069596282,2.5464,196.47,196.46,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069596990,2.547,196.42,196.41,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069597485,3.38,196.43,196.41,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069598287,5.9268,196.43,196.41,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069599487,3.38,196.43,196.41,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069599686,5.9267,196.44,196.41,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069599886,5.9267,196.44,196.43,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069600383,2.5467,196.44,196.43,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069600587,5.9267,196.44,196.43,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069601083,3.38,196.44,196.35,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735069601388,3.38,196.44,196.38,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069603590,2.5473,196.39,196.38,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069608394,1.6024,196.53,196.38,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069608593,7.97569771,196.49,196.41,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069609089,3.38,196.48,196.41,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069609392,2.547,196.42,196.41,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069609686,3.38,196.42,196.39,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069611383,2.5472,196.4,196.39,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069620998,2.5477,196.36,196.35,9.51789771]
["bitfinex-derivatives","SOLF0:USTF0",1735069621199,2.5477,196.36,196.35,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735069621398,3.38,196.4,196.34,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069621700,3.38,196.4,196.39,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069622400,2.5475,196.38,196.37,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069622597,3.38,196.4,196.37,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069624402,2.5474,196.39,196.37,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069624798,5.9274,196.39,196.37,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069625198,3.38,196.39,196.31,2.29794366]
["bitfinex-derivatives","SOLF0:USTF0",1735069625395,3.38,196.39,196.33,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069626804,2.5479,196.35,196.33,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069627195,3.38,196.39,196.31,2.29794366]
["bitfinex-derivatives","SOLF0:USTF0",1735069627394,3.38,196.39,196.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735069627595,3.38,196.39,196.31,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069627795,2.5482,196.32,196.31,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069627998,5.9282,196.32,196.31,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069633901,2.5485,196.3,196.29,11.01469771]
["bitfinex-derivatives","SOLF0:USTF0",1735069634104,2.5485,196.3,196.29,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735069635303,2.5485,196.3,196.28,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069639704,2.5485,196.3,196.24,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1735069639906,2.5485,196.3,196.28,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069640708,7.97569771,196.29,196.19,21.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1735069641011,0.79143245,196.28,196.19,18.5976716]
["bitfinex-derivatives","SOLF0:USTF0",1735069641309,0.79143245,196.28,196.19,9.3772716]
["bitfinex-derivatives","SOLF0:USTF0",1735069641310,10.52549771,196.2,196.19,9.3772716]
["bitfinex-derivatives","SOLF0:USTF0",1735069641506,52.44759584,196.29,196.14,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069641812,7.97569771,196.25,196.16,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069642508,3.38,196.28,196.16,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069642708,7.97569771,196.25,196.16,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069642911,3.38,196.28,196.16,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069643111,7.97569771,196.24,196.16,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069643310,2.5497,196.21,196.16,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069643506,3.38,196.2,196.18,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069645810,5.9298,196.2,196.13,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735069646006,5.9298,196.2,196.16,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069648111,5.9298,196.2,196.18,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069648417,3.38,196.2,196.18,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069648615,7.97569771,196.26,196.18,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069648811,7.97569771,196.26,196.11,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735069648812,3.38,196.25,196.2,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069649114,3.38,196.24,196.2,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069650406,5.9293,196.24,196.2,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069653920,3.38,196.23,196.2,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069654511,5.9294,196.23,196.19,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735069654726,5.9294,196.23,196.19,9.62439771]
["bitfinex-derivatives","SOLF0:USTF0",1735069657017,3.38,196.23,196.19,9.62439771]
["bitfinex-derivatives","SOLF0:USTF0",1735069657809,3.38,196.23,196.21,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069663520,3.38,196.23,196.19,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735069663724,3.38,196.23,196.2,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069669430,3.38,196.23,196.19,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735069669632,3.38,196.23,196.2,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069676833,3.38,196.24,196.22,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069677630,3.38,196.24,196.22,10.52519771]
["bitfinex-derivatives","SOLF0:USTF0",1735069677829,7.97569771,196.33,196.22,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069678138,3.38,196.32,196.27,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069678934,2.5485,196.31,196.19,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735069679137,2.5485,196.31,196.26,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069679529,3.38,196.3,196.28,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069683343,2.5482,196.32,196.28,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069683543,3.38,196.31,196.28,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069684347,3.38,196.31,196.28,10.52439771]
["bitfinex-derivatives","SOLF0:USTF0",1735069686840,3.38,196.31,196.19,22.87749422]
["bitfinex-derivatives","SOLF0:USTF0",1735069687042,7.97569771,196.3,196.23,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069687639,2.549,196.26,196.23,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069688746,2.549,196.26,196.19,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735069688747,7.97569771,196.24,196.19,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735069688948,7.97569771,196.24,196.18,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735069689152,7.97569771,196.22,196.14,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1735069689352,2.5504,196.16,196.14,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1735069689653,5.9304,196.16,196.14,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1735069691046,3.38,196.16,196.14,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1735069695451,3.38,196.16,196.14,9.49169771]
["bitfinex-derivatives","SOLF0:USTF0",1735069695656,2.5501,196.18,196.14,9.49169771]
["bitfinex-derivatives","SOLF0:USTF0",1735069695857,3.38,196.17,196.14,9.49169771]
["bitfinex-derivatives","SOLF0:USTF0",1735069696252,5.9302,196.17,196.14,9.49169771]
["bitfinex-derivatives","SOLF0:USTF0",1735069697857,3.38,196.17,196.14,9.49169771]
["bitfinex-derivatives","SOLF0:USTF0",1735069698059,7.97569771,196.24,196.16,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069698260,3.38,196.24,196.2,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069698758,3.38,196.23,196.2,7.97569771]
["bitfinex-derivatives","SOLF0:USTF0",1735069699154,3.38,196.23,196.15,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735069699355,2.5499,196.2,196.15,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735069699560,7.97569771,196.22,196.15,9.55839771]
["bitfinex-derivatives","SOLF0:USTF0",1735069699762,3.38,196.21,196.15,9.55839771]
["bitfinex-derivatives","SOLF0:USTF0",1735069699962,2.5498,196.2,196.15,9.55839771]
["bitfinex-derivatives","SOLF0:USTF0",1735069700359,3.38,196.21,196.15,9.55839771]
["bitfinex-derivatives","SOLF0:USTF0",1735069701454,3.38,196.21,196.14,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1735069701653,7.97569771,196.2,196.14,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1735069702057,2.5502,196.17,196.14,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1735069702965,3.38,196.16,196.14,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1735069703553,289.0,196.05,195.97,125.13053841]
["bitfinex-derivatives","SOLF0:USTF0",1735069703755,289.0,196.05,195.95,177.07124619]
["bitfinex-derivatives","SOLF0:USTF0",1735069703756,7.97569771,195.98,195.95,85.8522213]
["bitfinex-derivatives","SOLF0:USTF0",1735069703953,3.38,195.97,195.95,85.8522213]
["bitfinex-derivatives","SOLF0:USTF0",1735069704261,13.90859771,195.96,195.95,6.10098259]
["bitfinex-derivatives","SOLF0:USTF0",1735069704461,13.90859771,195.96,195.94,170.09044749]
["bitfinex-derivatives","SOLF0:USTF0",1735069704762,7.97569771,195.95,195.94,170.09044749]
["bitfinex-derivatives","SOLF0:USTF0",1735069704965,2.5532,195.94,195.82,209.79878992]
["bitfinex-derivatives","SOLF0:USTF0",1735069705261,2.69625739,195.93,195.87,290.68294661]
["bitfinex-derivatives","SOLF0:USTF0",1735069705461,2.69625739,195.92,195.87,282.7072489]
["bitfinex-derivatives","SOLF0:USTF0",1735069705657,2.553,195.96,195.9,291.28969162]
["bitfinex-derivatives","SOLF0:USTF0",1735069705862,2.6912155,195.95,195.9,283.31399391]
["bitfinex-derivatives","SOLF0:USTF0",1735069706061,225.69206084,195.92,195.88,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1735069706259,12.75638818,195.91,195.88,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1735069706460,10.06517268,195.9,195.88,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1735069706860,10.06517268,195.89,195.88,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1735069707359,10.06517268,195.89,195.75,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735069707558,10.06517268,195.88,195.78,12.51723042]
["bitfinex-derivatives","SOLF0:USTF0",1735069707764,6.97743274,195.83,195.78,12.51723042]
["bitfinex-derivatives","SOLF0:USTF0",1735069708156,6.97743274,195.83,195.77,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735069708453,6.97743274,195.84,195.75,12.51723042]
["bitfinex-derivatives","SOLF0:USTF0",1735069708656,3.85524739,195.83,195.75,12.51723042]
["bitfinex-derivatives","SOLF0:USTF0",1735069709162,6.97743274,195.8,195.75,12.51723042]
["bitfinex-derivatives","SOLF0:USTF0",1735069709465,6.97743274,195.8,195.75,1.10934276]
["bitfinex-derivatives","SOLF0:USTF0",1735069709762,6.97743274,195.77,195.75,1.10934276]
["bitfinex-derivatives","SOLF0:USTF0",1735069710358,6.97743274,195.79,195.75,1.10934276]
["bitfinex-derivatives","SOLF0:USTF0",1735069711061,6.97743274,195.77,195.76,0.63832359]
["bitfinex-derivatives","SOLF0:USTF0",1735069711263,42.27516107,195.78,195.76,12.51723042]
["bitfinex-derivatives","SOLF0:USTF0",1735069711759,21.46188674,195.78,195.76,15.07273042]
["bitfinex-derivatives","SOLF0:USTF0",1735069711957,56.06400653,195.81,195.76,12.51723042]
["bitfinex-derivatives","SOLF0:USTF0",1735069712152,84.09600979,195.82,195.8,12.51723042]
["bitfinex-derivatives","SOLF0:USTF0",1735069712355,84.09600979,195.82,195.79,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735069712556,84.09600979,195.82,195.8,12.51723042]
["bitfinex-derivatives","SOLF0:USTF0",1735069712765,20.34356075,195.85,195.8,17.09923042]
["bitfinex-derivatives","SOLF0:USTF0",1735069712958,3.82946152,195.84,195.8,17.09923042]
["bitfinex-derivatives","SOLF0:USTF0",1735069713266,3.82946152,195.83,195.8,17.09923042]
["bitfinex-derivatives","SOLF0:USTF0",1735069713661,3.82946152,195.82,195.8,17.09923042]
["bitfinex-derivatives","SOLF0:USTF0",1735069713864,3.82946152,195.81,195.8,17.09923042]
["bitfinex-derivatives","SOLF0:USTF0",1735069714062,1.32986152,195.81,195.8,17.09923042]
["bitfinex-derivatives","SOLF0:USTF0",1735069714362,20.34356075,195.82,195.8,17.09923042]
["bitfinex-derivatives","SOLF0:USTF0",1735069714556,55.43640302,195.85,195.8,17.09923042]
["bitfinex-derivatives","SOLF0:USTF0",1735069715164,98.26135329,195.84,195.8,19.65413042]
["bitfinex-derivatives","SOLF0:USTF0",1735069715762,84.09600979,195.82,195.8,17.09923042]
["bitfinex-derivatives","SOLF0:USTF0",1735069715962,84.09600979,195.82,195.81,12.51723042]
["bitfinex-derivatives","SOLF0:USTF0",1735069716158,76.92035148,195.83,195.81,12.51723042]
["bitfinex-derivatives","SOLF0:USTF0",1735069716465,41.92544588,195.82,195.81,12.51723042]
["bitfinex-derivatives","SOLF0:USTF0",1735069717168,2.5539,195.89,195.83,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735069720976,2.5539,195.89,195.84,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735069721472,2.5538,195.9,195.83,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735069721674,12.51723042,195.96,195.83,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735069721867,6.0495025,195.94,195.83,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735069722280,2.5538,195.89,195.83,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735069722474,6.0495025,195.88,195.84,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735069722972,2.5538,195.89,195.84,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735069723769,6.04712569,195.88,195.84,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735069724372,2.5538,195.89,195.84,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735069724874,12.51723042,195.96,195.86,138.97609468]
["bitfinex-derivatives","SOLF0:USTF0",1735069725074,2.81878228,195.88,195.86,138.97609468]
["bitfinex-derivatives","SOLF0:USTF0",1735069725272,2.5537,195.9,195.87,64.11571371]
["bitfinex-derivatives","SOLF0:USTF0",1735069725666,2.5537,195.9,195.88,14.24793638]
["bitfinex-derivatives","SOLF0:USTF0",1735069726172,2.5538,195.89,195.88,11.74903638]
["bitfinex-derivatives","SOLF0:USTF0",1735069726372,3.63195107,195.89,195.85,55.8232984]
["bitfinex-derivatives","SOLF0:USTF0",1735069726669,2.5542,195.86,195.85,55.8232984]
["bitfinex-derivatives","SOLF0:USTF0",1735069727174,6.18615107,195.86,195.85,55.8232984]
["bitfinex-derivatives","SOLF0:USTF0",1735069727373,6.18615107,195.86,195.81,55.8232984]
["bitfinex-derivatives","SOLF0:USTF0",1735069727670,3.63195107,195.86,195.81,58.3779984]
["bitfinex-derivatives","SOLF0:USTF0",1735069727870,3.63195107,195.85,195.81,55.8232984]
["bitfinex-derivatives","SOLF0:USTF0",1735069728071,2.5537,195.9,195.83,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735069728270,3.63195107,195.92,195.83,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735069728475,3.63195107,195.91,195.83,58.3777984]
["bitfinex-derivatives","SOLF0:USTF0",1735069728773,3.63195107,195.9,195.83,58.3777984]
["bitfinex-derivatives","SOLF0:USTF0",1735069728974,3.63195107,195.9,195.84,80.51053944]
["bitfinex-derivatives","SOLF0:USTF0",1735069729175,3.63195107,195.89,195.84,80.51053944]
["bitfinex-derivatives","SOLF0:USTF0",1735069729574,2.5538,195.89,195.84,55.8232984]
["bitfinex-derivatives","SOLF0:USTF0",1735069729878,3.63195107,195.88,195.84,55.8232984]
["bitfinex-derivatives","SOLF0:USTF0",1735069730173,3.63195107,195.88,195.85,80.52293683]
["bitfinex-derivatives","SOLF0:USTF0",1735069730480,3.63195107,195.87,195.85,80.52293683]
["bitfinex-derivatives","SOLF0:USTF0",1735069730873,3.63195107,195.89,195.85,55.8232984]
["bitfinex-derivatives","SOLF0:USTF0",1735069731077,3.63195107,195.88,195.85,55.8232984]
["bitfinex-derivatives","SOLF0:USTF0",1735069731574,3.63195107,195.87,195.86,80.53889336]
["bitfinex-derivatives","SOLF0:USTF0",1735069732272,3.63195107,195.87,195.86,24.71559496]
["bitfinex-derivatives","SOLF0:USTF0",1735069732471,3.64802372,195.89,195.86,24.71559496]
["bitfinex-derivatives","SOLF0:USTF0",1735069732672,3.64802372,195.89,195.85,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735069732877,2.5537,195.9,195.85,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735069733073,2.5537,195.9,195.83,32.9543013]
["bitfinex-derivatives","SOLF0:USTF0",1735069733074,2.5537,195.9,195.84,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735069736880,12.51723042,195.93,195.84,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735069737080,2.5538,195.89,195.84,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735069738879,2.5538,195.89,195.86,56.01445541]
["bitfinex-derivatives","SOLF0:USTF0",1735069739981,8.01381298,195.87,195.86,56.01445541]
["bitfinex-derivatives","SOLF0:USTF0",1735069740281,13.24219112,195.87,195.86,56.01445541]
["bitfinex-derivatives","SOLF0:USTF0",1735069740680,10.68809112,195.87,195.81,56.01445541]
["bitfinex-derivatives","SOLF0:USTF0",1735069740881,2.5546,195.83,195.81,56.01445541]
["bitfinex-derivatives","SOLF0:USTF0",1735069741082,8.01381298,195.85,195.81,56.01445541]
["bitfinex-derivatives","SOLF0:USTF0",1735069741280,2.5547,195.82,195.81,56.01445541]
["bitfinex-derivatives","SOLF0:USTF0",1735069741482,8.01381298,195.86,195.82,21.89836859]
["bitfinex-derivatives","SOLF0:USTF0",1735069742179,12.5254078,195.9,195.82,21.89836859]
["bitfinex-derivatives","SOLF0:USTF0",1735069742481,2.67893674,195.89,195.83,78.79549343]
["bitfinex-derivatives","SOLF0:USTF0",1735069742682,2.67893674,195.88,195.83,78.79549343]
["bitfinex-derivatives","SOLF0:USTF0",1735069742884,12.5254078,195.9,195.83,78.79549343]
["bitfinex-derivatives","SOLF0:USTF0",1735069743077,2.68101395,195.89,195.83,78.79549343]
["bitfinex-derivatives","SOLF0:USTF0",1735069743278,2.68101395,195.88,195.83,78.79549343]
["bitfinex-derivatives","SOLF0:USTF0",1735069743480,12.5254078,195.9,195.85,56.89712484]
["bitfinex-derivatives","SOLF0:USTF0",1735069743681,2.68545295,195.89,195.85,56.89712484]
["bitfinex-derivatives","SOLF0:USTF0",1735069743979,12.5254078,195.87,195.85,56.89712484]
["bitfinex-derivatives","SOLF0:USTF0",1735069744289,2.68545295,195.86,195.85,56.89712484]
["bitfinex-derivatives","SOLF0:USTF0",1735069744491,8.87194163,195.86,195.85,49.39922484]
["bitfinex-derivatives","SOLF0:USTF0",1735069745087,6.31774163,195.86,195.79,83.73494761]
["bitfinex-derivatives","SOLF0:USTF0",1735069745287,2.68545295,195.85,195.79,83.73494761]
["bitfinex-derivatives","SOLF0:USTF0",1735069745487,3.63228868,195.84,195.79,83.73494761]
["bitfinex-derivatives","SOLF0:USTF0",1735069745689,2.68545295,195.83,195.79,83.73494761]
["bitfinex-derivatives","SOLF0:USTF0",1735069745885,2.5548,195.82,195.77,83.73494761]
["bitfinex-derivatives","SOLF0:USTF0",1735069746188,6.31774163,195.81,195.77,83.73494761]
["bitfinex-derivatives","SOLF0:USTF0",1735069746388,2.68545295,195.8,195.77,83.73494761]
["bitfinex-derivatives","SOLF0:USTF0",1735069746590,3.63228868,195.81,195.77,83.73494761]
["bitfinex-derivatives","SOLF0:USTF0",1735069746591,6.33154926,195.79,195.77,83.73494761]
["bitfinex-derivatives","SOLF0:USTF0",1735069746786,3.63228868,195.79,195.78,36.13786122]
["bitfinex-derivatives","SOLF0:USTF0",1735069746985,6.33164164,195.79,195.78,36.13786122]
["bitfinex-derivatives","SOLF0:USTF0",1735069748691,6.33164164,195.79,195.78,14.45514449]
["bitfinex-derivatives","SOLF0:USTF0",1735069748889,6.34795213,195.79,195.78,14.45514449]
["bitfinex-derivatives","SOLF0:USTF0",1735069749389,6.34795213,195.79,195.78,17.01034449]
["bitfinex-derivatives","SOLF0:USTF0",1735069749592,2.71566345,195.79,195.78,17.01034449]
["bitfinex-derivatives","SOLF0:USTF0",1735069750097,2.5546,195.84,195.8,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735069750285,12.5254078,195.87,195.78,14.45514449]
["bitfinex-derivatives","SOLF0:USTF0",1735069750590,2.5547,195.83,195.78,14.45514449]
["bitfinex-derivatives","SOLF0:USTF0",1735069750791,2.5547,195.83,195.78,36.09224065]
["bitfinex-derivatives","SOLF0:USTF0",1735069751493,2.5547,195.83,195.79,14.45514449]
["bitfinex-derivatives","SOLF0:USTF0",1735069751992,12.5254078,195.87,195.79,14.45514449]
["bitfinex-derivatives","SOLF0:USTF0",1735069751993,2.5544,195.85,195.79,14.45514449]
["bitfinex-derivatives","SOLF0:USTF0",1735069752394,12.5254078,195.87,195.79,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735069752594,2.5545,195.84,195.79,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735069754698,12.5254078,195.87,195.77,21.63303692]
["bitfinex-derivatives","SOLF0:USTF0",1735069755594,12.5254078,195.87,195.76,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735069755789,12.5254078,195.87,195.78,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735069756495,2.5545,195.84,195.79,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735069757600,2.5546,195.83,195.79,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735069758298,2.5546,195.83,195.78,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735069758694,12.5254078,195.87,195.76,14.42180723]
["bitfinex-derivatives","SOLF0:USTF0",1735069758897,2.5544,195.85,195.79,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735069759402,12.5254078,195.87,195.79,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735069759403,2.5545,195.84,195.79,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735069760496,2.5545,195.84,195.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735069761501,2.5545,195.84,195.79,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735069762304,8.0189744,195.83,195.79,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735069764301,8.0189744,195.83,195.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735069764603,8.0189744,195.81,195.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735069765004,8.0189744,195.81,195.77,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735069765702,8.0189744,195.81,195.78,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735069766604,8.0189744,195.83,195.75,12.1589744]
["bitfinex-derivatives","SOLF0:USTF0",1735069766803,8.0189744,195.83,195.79,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735069768507,10.5735744,195.83,195.79,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735069769011,8.0189744,195.83,195.79,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735069769211,8.0189744,195.84,195.81,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735069770002,8.0189744,195.82,195.76,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735069770206,4.14,195.89,195.76,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735069770207,8.0189744,195.8,195.76,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735069772111,8.0189744,195.8,195.77,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735069776710,4.14,195.89,195.75,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069776915,8.0189744,195.83,195.75,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069777516,8.0189744,195.83,195.8,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735069781925,8.0189744,195.82,195.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735069782418,8.0189744,195.82,195.8,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735069783823,8.0189744,195.82,195.81,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735069787827,3.9,195.91,195.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735069788026,8.0189744,195.83,195.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735069788427,8.0189744,195.83,195.82,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735069792730,2.5541,195.87,195.82,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735069792930,2.5537,195.9,195.81,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069793128,8.0189744,195.87,195.81,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069793525,8.0189744,195.87,195.85,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735069795330,8.0189744,195.87,195.86,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735069800833,8.2199,195.95,195.86,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735069801033,2.5536,195.91,195.86,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735069801233,8.0189744,195.88,195.86,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735069802136,8.0189744,195.88,195.81,11.6989744]
["bitfinex-derivatives","SOLF0:USTF0",1735069802740,8.0189744,195.88,195.86,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735069806735,8.0189744,195.89,195.88,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735069807134,2.5534,195.93,195.88,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735069807337,8.0189744,195.9,195.88,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735069807639,2.5534,195.93,195.88,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735069807840,8.0189744,195.89,195.88,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735069814441,8.0189744,195.91,195.85,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069814642,8.0189744,195.91,195.9,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735069815243,8.0189744,195.91,195.85,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069816243,8.0189744,195.91,195.89,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735069818241,8.0189744,195.91,195.85,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069818545,8.0189744,195.91,195.9,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735069820049,8.0189744,195.91,195.88,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735069821748,8.0189744,195.91,195.85,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069821949,8.0189744,195.91,195.89,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735069823751,3.0318,195.95,195.89,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735069823951,8.0189744,195.93,195.9,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735069827653,8.0189744,195.93,195.89,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735069828750,8.0189744,195.91,195.83,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069829149,2.5534,195.92,195.87,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735069829348,8.0189744,195.93,195.85,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069829745,8.0189744,195.93,195.87,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735069829943,8.0189744,195.93,195.87,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069830453,8.0189744,195.93,195.89,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735069837951,2.5532,195.94,195.89,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735069838154,10.5721744,195.94,195.89,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735069838453,8.0189744,195.94,195.89,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735069838649,54.18361036,196.0,195.89,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069838855,54.18361036,196.0,195.91,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069839155,52.52521036,196.0,195.95,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069839359,8.0189744,196.03,195.97,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069839860,8.0189744,196.04,195.97,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069840262,1.5712,196.05,195.99,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069840454,8.0189744,196.05,195.99,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069840858,2.5519,196.04,195.99,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069841162,8.0189744,196.05,195.99,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069841365,8.0189744,196.05,195.97,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069842455,10.5707744,196.05,195.99,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735069842861,8.0189744,196.03,195.99,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735069844164,8.0189744,196.03,195.97,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069844462,8.0189744,196.05,195.99,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069845364,8.0189744,196.05,196.01,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735069847167,10.5706744,196.05,196.0,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735069853765,8.0189744,196.05,196.01,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735069855268,10.5706744,196.05,196.01,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735069856668,8.0189744,196.05,196.01,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735069859174,2.5519,196.04,195.99,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735069859469,8.0189744,196.01,195.9,2.30322208]
["bitfinex-derivatives","SOLF0:USTF0",1735069859676,2.553,195.96,195.9,2.30322208]
["bitfinex-derivatives","SOLF0:USTF0",1735069859870,8.0189744,195.99,195.92,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069860580,10.5714744,195.99,195.93,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735069860769,8.0189744,195.99,195.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735069860971,8.0189744,195.99,195.91,11.4189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069861167,8.0189744,195.97,195.91,13.9723744]
["bitfinex-derivatives","SOLF0:USTF0",1735069861773,6.6923,196.06,195.93,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069862076,8.0189744,195.99,195.92,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735069862371,8.0189744,195.99,195.91,11.4189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069862678,2.5528,195.97,195.91,13.9723744]
["bitfinex-derivatives","SOLF0:USTF0",1735069862883,8.0189744,195.95,195.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735069863275,2.5532,195.94,195.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735069863979,2.5529,195.96,195.91,11.4189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069864182,8.0189744,195.97,195.91,11.4189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069864878,8.0189744,195.99,195.91,11.4189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069865072,8.0189744,195.99,195.93,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069866079,2.5526,195.98,195.93,10.5722744]
["bitfinex-derivatives","SOLF0:USTF0",1735069870486,10.5714744,196.0,195.94,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735069870687,10.5714744,196.0,195.93,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069871589,10.5714744,196.0,195.95,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735069873184,2.5525,196.0,195.95,10.5719744]
["bitfinex-derivatives","SOLF0:USTF0",1735069874286,2.5525,195.99,195.94,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735069877080,3.2923,196.06,195.93,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069877286,8.0189744,196.02,195.95,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069878580,2.5525,195.99,195.95,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069879586,2.5524,196.0,195.95,10.5719744]
["bitfinex-derivatives","SOLF0:USTF0",1735069882691,8.0189744,196.02,195.95,10.5719744]
["bitfinex-derivatives","SOLF0:USTF0",1735069882894,2.5525,195.99,195.95,10.5719744]
["bitfinex-derivatives","SOLF0:USTF0",1735069883396,2.5525,195.99,195.95,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069886301,2.5525,195.99,195.95,10.5719744]
["bitfinex-derivatives","SOLF0:USTF0",1735069888008,8.0189744,196.02,195.95,10.5719744]
["bitfinex-derivatives","SOLF0:USTF0",1735069888201,2.5524,196.0,195.95,10.5719744]
["bitfinex-derivatives","SOLF0:USTF0",1735069888902,3.2923,196.06,195.95,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069889100,8.0189744,196.03,195.97,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735069889302,8.0189744,196.03,195.97,10.5717744]
["bitfinex-derivatives","SOLF0:USTF0",1735069890205,2.5522,196.02,195.97,10.5717744]
["bitfinex-derivatives","SOLF0:USTF0",1735069891505,2.552,196.04,195.99,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735069891706,2.552,196.04,195.99,10.5713744]
["bitfinex-derivatives","SOLF0:USTF0",1735069891905,8.0189744,196.08,196.01,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069892206,2.5517,196.06,196.01,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069892904,2.5517,196.05,196.01,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069893107,3.1068,196.13,196.03,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069893300,2.5514,196.08,196.03,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069893701,8.0189744,196.08,196.03,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069894008,8.0189744,196.06,195.98,11.2242744]
["bitfinex-derivatives","SOLF0:USTF0",1735069894205,8.0189744,196.06,195.98,13.7767744]
["bitfinex-derivatives","SOLF0:USTF0",1735069894405,2.5519,196.04,195.98,11.2242744]
["bitfinex-derivatives","SOLF0:USTF0",1735069895503,2.5517,196.05,196.0,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069895703,8.0189744,196.08,196.0,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069895903,8.0189744,196.08,196.02,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069896107,2.5516,196.07,196.02,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069898711,2.5516,196.07,196.01,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735069898905,8.0189744,196.06,195.98,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1735069899106,8.0189744,196.06,195.98,12.7835744]
["bitfinex-derivatives","SOLF0:USTF0",1735069899811,2.552,196.04,195.99,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735069900003,8.0189744,196.04,195.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1735069900208,8.0189744,196.02,195.95,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069900403,2.5526,195.99,195.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735069902216,2.5522,196.02,195.97,10.5716744]
["bitfinex-derivatives","SOLF0:USTF0",1735069902416,2.5522,196.02,195.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735069902417,1.6042,196.06,195.99,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069903215,2.552,196.04,195.99,10.5713744]
["bitfinex-derivatives","SOLF0:USTF0",1735069904411,4.9494,196.12,195.99,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069904614,2.5517,196.05,196.0,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735069904914,8.0189744,196.08,196.0,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735069905518,8.0189744,196.06,196.0,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735069906417,2.5519,196.04,196.0,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735069906916,8.0189744,196.06,196.0,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069907217,2.5517,196.06,196.01,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735069908919,2.5517,196.06,196.02,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735069910822,2.5517,196.06,196.01,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735069917331,2.5517,196.06,196.01,10.5711744]
["bitfinex-derivatives","SOLF0:USTF0",1735069918032,2.5517,196.06,196.01,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069918232,2.5517,196.06,196.02,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735069922132,2.5516,196.06,196.01,10.5711744]
["bitfinex-derivatives","SOLF0:USTF0",1735069922326,8.0189744,196.06,195.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735069922534,2.552,196.03,195.98,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735069923326,2.5522,196.02,195.98,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735069923526,2.5522,196.02,195.99,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735069925939,2.5531,195.95,195.9,4.85682208]
["bitfinex-derivatives","SOLF0:USTF0",1735069926136,8.0189744,195.96,195.9,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735069926940,8.0189744,195.96,195.89,21.33425693]
["bitfinex-derivatives","SOLF0:USTF0",1735069927234,8.0189744,195.94,195.89,21.33425693]
["bitfinex-derivatives","SOLF0:USTF0",1735069927434,8.0189744,195.94,195.87,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735069927740,8.0189744,195.98,195.92,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069927932,2.5528,195.97,195.94,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069928538,2.5526,195.99,195.94,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069928940,11.0854744,196.03,195.96,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069929141,2.5524,196.0,195.94,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735069929439,8.0189744,196.01,195.95,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069929630,11.0854744,196.03,195.95,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069929836,2.5524,196.01,195.95,10.5719744]
["bitfinex-derivatives","SOLF0:USTF0",1735069930043,8.0189744,196.01,195.95,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069931544,2.5524,196.0,195.95,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069931745,8.0189744,196.01,195.95,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069931948,3.0665,196.03,195.91,11.1086744]
["bitfinex-derivatives","SOLF0:USTF0",1735069931949,2.5529,195.96,195.91,11.1086744]
["bitfinex-derivatives","SOLF0:USTF0",1735069932242,8.0189744,195.97,195.89,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069932443,2.5533,195.93,195.89,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069932633,8.0189744,195.95,195.89,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069934047,2.5533,195.94,195.89,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069934235,8.0189744,195.95,195.89,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069934742,2.5534,195.93,195.89,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069935939,8.0189744,196.0,195.91,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069936144,8.0189744,196.0,195.93,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069936337,8.0189744,196.0,195.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735069936338,8.0189744,196.0,195.91,10.5724744]
["bitfinex-derivatives","SOLF0:USTF0",1735069937550,2.5528,195.97,195.91,10.5724744]
["bitfinex-derivatives","SOLF0:USTF0",1735069940553,2.5529,195.97,195.88,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735069940753,8.0189744,195.98,195.91,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069940945,8.0189744,195.98,195.89,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069941150,8.0189744,195.94,195.86,11.4189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069941351,8.0189744,195.94,195.86,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069941752,2.5538,195.9,195.86,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069942960,8.0189744,195.96,195.88,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069943251,8.0189744,195.96,195.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735069943445,8.0189744,195.96,195.87,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069943645,2.5536,195.91,195.87,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069944956,2.5534,195.92,195.87,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069945256,2.5534,195.92,195.87,10.5729744]
["bitfinex-derivatives","SOLF0:USTF0",1735069946752,8.0189744,195.94,195.87,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069946949,8.0189744,195.92,195.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735069947453,8.0189744,195.94,195.86,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069948151,8.0189744,195.94,195.85,11.4189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069948356,2.5542,195.87,195.85,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069948551,8.0189744,195.92,195.8,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735069948850,8.0189744,195.92,195.83,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069949056,8.0189744,195.92,195.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735069949256,8.0189744,195.9,195.83,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069949450,8.0189744,195.88,195.79,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735069949652,8.0189744,195.86,195.78,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735069950056,8.0189744,195.86,195.79,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069950255,8.0189744,195.86,195.78,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735069950455,2.5541,195.87,195.81,10.5736744]
["bitfinex-derivatives","SOLF0:USTF0",1735069950749,9.6151744,195.92,195.83,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069950953,8.0189744,195.92,195.85,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069951359,3.1669,195.93,195.87,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069952256,3.1669,195.93,195.85,10.5732744]
["bitfinex-derivatives","SOLF0:USTF0",1735069952458,2.5538,195.9,195.84,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735069952759,2.5538,195.9,195.85,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069954455,2.5538,195.9,195.85,10.5732744]
["bitfinex-derivatives","SOLF0:USTF0",1735069955158,2.5538,195.9,195.85,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069955361,8.0189744,195.92,195.84,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735069955561,8.0189744,195.92,195.84,10.5733744]
["bitfinex-derivatives","SOLF0:USTF0",1735069955562,2.5538,195.89,195.84,10.5733744]
["bitfinex-derivatives","SOLF0:USTF0",1735069956665,2.5536,195.91,195.85,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735069957257,8.0189744,195.92,195.85,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735069958665,2.5537,195.9,195.85,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735069959768,8.0189744,195.92,195.85,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735069960474,2.5539,195.89,195.85,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735069964073,2.5536,195.91,195.86,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069964270,8.0189744,195.92,195.86,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069964776,2.5536,195.91,195.87,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735069965074,2.5536,195.91,195.88,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069965476,2.5536,195.91,195.87,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735069967180,2.5536,195.91,195.86,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069967181,2.5536,195.91,195.88,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735069967478,2.5536,195.91,195.86,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069967682,2.5536,195.91,195.87,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735069967877,8.0189744,195.96,195.9,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069968582,8.0189744,195.98,195.92,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069968881,1.5342,196.03,195.94,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069969075,2.5526,195.99,195.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735069975985,2.5524,196.0,195.95,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1735069976681,2.5526,195.99,195.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735069977288,2.5522,196.02,195.97,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735069977686,8.0189744,196.03,195.96,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069977987,8.0189744,196.03,195.96,10.5718744]
["bitfinex-derivatives","SOLF0:USTF0",1735069978288,8.0189744,196.03,195.96,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069978487,2.5525,195.99,195.96,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069978686,2.5525,195.99,195.94,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735069978687,8.0189744,196.01,195.9,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735069978890,8.0189744,195.99,195.93,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069979083,2.553,195.95,195.93,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069980287,2.5534,195.93,195.9,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735069980486,8.0189744,195.97,195.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735069981089,8.0189744,195.95,195.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735069981282,8.0189744,195.95,195.86,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069981481,8.0189744,195.93,195.86,11.4189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069981990,2.5539,195.89,195.86,11.4189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069982586,2.5539,195.89,195.86,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069982788,2.5539,195.89,195.86,11.4189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069987685,3.0711,196.03,195.88,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069987887,8.0189744,195.96,195.88,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069988291,2.5533,195.94,195.88,10.5727744]
["bitfinex-derivatives","SOLF0:USTF0",1735069988786,2.553,195.96,195.91,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735069989090,8.0189744,195.98,195.9,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069990591,2.553,195.95,195.9,10.5726744]
["bitfinex-derivatives","SOLF0:USTF0",1735069992588,2.553,195.95,195.91,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735069992789,2.553,195.95,195.92,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069993188,2.553,195.95,195.92,11.4189744]
["bitfinex-derivatives","SOLF0:USTF0",1735069998397,2.553,195.95,195.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070000498,2.5529,195.96,195.93,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070001402,8.0189744,195.96,195.89,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070001600,8.0189744,195.96,195.89,11.4189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070001796,2.5537,195.9,195.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070003298,8.0189744,195.94,195.86,11.4189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070003299,2.5538,195.89,195.86,11.4189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070007498,2.5538,195.89,195.86,13.9730744]
["bitfinex-derivatives","SOLF0:USTF0",1735070007799,1.6072,195.95,195.88,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070008401,2.5535,195.92,195.88,10.5727744]
["bitfinex-derivatives","SOLF0:USTF0",1735070010397,1.6072,195.95,195.88,10.5727744]
["bitfinex-derivatives","SOLF0:USTF0",1735070010599,2.5535,195.91,195.88,10.5727744]
["bitfinex-derivatives","SOLF0:USTF0",1735070014009,2.5535,195.91,195.88,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070014212,2.5539,195.89,195.86,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070014808,1.6072,195.95,195.88,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070015008,1.6072,195.95,195.9,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070015803,2.5534,195.92,195.9,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070016713,9.6261744,195.95,195.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070016906,2.5537,195.9,195.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070017607,2.5535,195.92,195.89,11.4189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070019304,9.6261744,195.95,195.89,11.4189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070020614,2.5534,195.93,195.89,11.4189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070021009,2.5534,195.93,195.89,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070021318,2.5534,195.92,195.89,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070023614,1.6072,195.95,195.89,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070023814,2.553,195.95,195.91,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070028422,2.5532,195.94,195.91,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070029723,2.5533,195.93,195.91,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070030722,1.6325,196.01,195.91,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070031027,1.5297,196.03,195.97,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070031322,2.5525,196.0,195.97,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070031523,8.0189744,196.01,195.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070032122,2.5528,195.97,195.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070033423,2.553,195.96,195.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070034027,2.5527,195.98,195.95,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070035216,2.5528,195.97,195.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070039528,2.5528,195.97,195.93,10.5722744]
["bitfinex-derivatives","SOLF0:USTF0",1735070039725,2.5528,195.97,195.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070040128,2.5532,195.94,195.89,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735070040330,8.0189744,195.95,195.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070040518,8.0189744,195.95,195.89,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735070040721,2.5536,195.91,195.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070041122,2.5536,195.91,195.88,9.5705744]
["bitfinex-derivatives","SOLF0:USTF0",1735070041434,2.5536,195.91,195.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070042229,2.5537,195.9,195.86,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735070042528,8.0189744,195.95,195.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070043126,2.5539,195.89,195.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070046335,8.0189744,195.93,195.86,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070046631,2.5544,195.85,195.83,12.9230744]
["bitfinex-derivatives","SOLF0:USTF0",1735070048224,2.5544,195.85,195.83,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070048429,2.5546,195.83,195.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070050335,2.5554,195.77,195.74,21.31726235]
["bitfinex-derivatives","SOLF0:USTF0",1735070050527,1.6319,195.86,195.73,31.64112684]
["bitfinex-derivatives","SOLF0:USTF0",1735070050731,8.0189744,195.83,195.75,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070051124,2.5549,195.81,195.76,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735070051330,8.0189744,195.83,195.75,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070052039,8.0189744,195.81,195.75,10.5745744]
["bitfinex-derivatives","SOLF0:USTF0",1735070052239,8.0189744,195.81,195.73,10.32386449]
["bitfinex-derivatives","SOLF0:USTF0",1735070052840,2.5551,195.79,195.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070053338,8.0189744,195.81,195.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070053535,2.5553,195.78,195.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070053736,8.0189744,195.82,195.75,10.5745744]
["bitfinex-derivatives","SOLF0:USTF0",1735070054439,2.5551,195.8,195.75,10.5745744]
["bitfinex-derivatives","SOLF0:USTF0",1735070055435,8.0189744,195.82,195.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070055641,2.5551,195.79,195.75,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070057245,2.555,195.8,195.75,10.5745744]
["bitfinex-derivatives","SOLF0:USTF0",1735070058644,8.0189744,195.8,195.68,30.3744134]
["bitfinex-derivatives","SOLF0:USTF0",1735070058944,2.5555,195.76,195.72,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070059351,2.5555,195.76,195.72,10.5748744]
["bitfinex-derivatives","SOLF0:USTF0",1735070059542,2.5554,195.78,195.72,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070060545,2.5554,195.78,195.73,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735070061049,2.5554,195.78,195.74,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735070061343,1.5045,195.85,195.74,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070061643,8.0189744,195.82,195.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070062441,8.0189744,195.82,195.76,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735070062842,2.555,195.81,195.76,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735070063844,10.5740744,195.8,195.75,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1735070064241,8.0189744,195.8,195.75,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1735070064642,8.0189744,195.8,195.64,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735070064947,2.5556,195.75,195.71,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735070065344,2.5556,195.75,195.7,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070066051,2.5556,195.75,195.7,10.5752744]
["bitfinex-derivatives","SOLF0:USTF0",1735070066341,8.0189744,195.78,195.7,10.5752744]
["bitfinex-derivatives","SOLF0:USTF0",1735070066546,2.5558,195.74,195.7,10.5752744]
["bitfinex-derivatives","SOLF0:USTF0",1735070068147,8.0189744,195.76,195.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070068445,2.556,195.73,195.7,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070068942,8.0189744,195.76,195.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070069149,2.5562,195.71,195.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070069351,2.5562,195.71,195.68,10.5754744]
["bitfinex-derivatives","SOLF0:USTF0",1735070069749,2.5562,195.71,195.68,13.9754744]
["bitfinex-derivatives","SOLF0:USTF0",1735070069950,8.0189744,195.76,195.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070070151,2.5561,195.72,195.68,11.4189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070070455,8.0189744,195.76,195.68,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070070952,8.0189744,195.76,195.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070070953,2.5566,195.68,195.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070071251,2.5566,195.68,195.66,11.4189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070072148,2.5564,195.69,195.66,11.4189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070072650,2.5564,195.69,195.65,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735070072847,2.5564,195.69,195.65,10.5758744]
["bitfinex-derivatives","SOLF0:USTF0",1735070076155,2.5561,195.72,195.68,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735070076355,8.0189744,195.74,195.65,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070076753,2.5558,195.75,195.67,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735070076951,1.5733,195.78,195.67,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070077155,8.0189744,195.75,195.67,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070077552,2.5559,195.74,195.69,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735070078751,8.0189744,195.71,195.69,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735070078957,3.4,195.75,195.57,24.71726235]
["bitfinex-derivatives","SOLF0:USTF0",1735070079153,8.0189744,195.7,195.58,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735070079355,8.0189744,195.7,195.61,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070079559,8.0189744,195.68,195.62,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735070080360,8.0189744,195.68,195.61,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735070081553,2.5568,195.66,195.61,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735070082865,2.5572,195.64,195.6,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070085068,2.5572,195.64,195.6,10.5765744]
["bitfinex-derivatives","SOLF0:USTF0",1735070086970,2.5572,195.64,195.6,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735070088161,1.5261,195.74,195.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070088366,8.0189744,195.66,195.61,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735070088561,8.0189744,195.68,195.6,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070088970,2.5567,195.67,195.63,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735070090072,8.0189744,195.71,195.64,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070091470,2.5564,195.7,195.66,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735070092272,8.0189744,195.71,195.65,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735070092465,2.5564,195.69,195.65,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735070092671,8.0189744,195.67,195.6,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070092966,8.0189744,195.67,195.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070093170,8.0189744,195.67,195.63,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735070093672,8.0189744,195.67,195.64,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735070093865,2.5567,195.68,195.64,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735070095275,2.5567,195.67,195.64,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735070098972,2.5572,195.64,195.61,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735070099276,8.0189744,195.69,195.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070099478,2.5567,195.67,195.62,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1735070099974,2.5567,195.67,195.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070101575,2.5567,195.67,195.63,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735070104181,8.0189744,195.66,195.58,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1735070104378,8.0189744,195.64,195.58,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1735070104774,8.0189744,195.64,195.57,21.31726235]
["bitfinex-derivatives","SOLF0:USTF0",1735070104979,8.0189744,195.64,195.55,85.26904941]
["bitfinex-derivatives","SOLF0:USTF0",1735070104980,8.0189744,195.64,195.56,2.30647841]
["bitfinex-derivatives","SOLF0:USTF0",1735070105480,2.5577,195.6,195.56,4.86457841]
["bitfinex-derivatives","SOLF0:USTF0",1735070105683,8.0189744,195.62,195.56,2.30647841]
["bitfinex-derivatives","SOLF0:USTF0",1735070105982,8.0189744,195.64,195.55,11.4189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070106184,8.0189744,195.62,195.54,21.31726235]
["bitfinex-derivatives","SOLF0:USTF0",1735070106376,3.0618,195.69,195.55,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070106676,2.5574,195.62,195.55,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070107073,8.0189744,195.64,195.55,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070107382,8.0189744,195.62,195.55,10.5771744]
["bitfinex-derivatives","SOLF0:USTF0",1735070107580,3.0618,195.69,195.52,24.71726235]
["bitfinex-derivatives","SOLF0:USTF0",1735070107881,2.5574,195.62,195.58,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735070108083,2.5574,195.62,195.55,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070108580,8.0189744,195.61,195.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070108789,8.0189744,195.61,195.53,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070109476,8.0189744,195.61,195.53,11.4189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070110180,2.5579,195.58,195.53,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1735070111685,2.5579,195.58,195.54,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735070112385,8.0189744,195.55,195.48,21.31726235]
["bitfinex-derivatives","SOLF0:USTF0",1735070112579,8.0189744,195.52,195.48,21.31726235]
["bitfinex-derivatives","SOLF0:USTF0",1735070112981,1.6523,195.6,195.48,21.31726235]
["bitfinex-derivatives","SOLF0:USTF0",1735070113180,8.0189744,195.53,195.48,21.31726235]
["bitfinex-derivatives","SOLF0:USTF0",1735070113679,2.5587,195.52,195.48,21.31726235]
["bitfinex-derivatives","SOLF0:USTF0",1735070113884,8.0189744,195.53,195.48,21.31726235]
["bitfinex-derivatives","SOLF0:USTF0",1735070114082,8.0189744,195.53,195.46,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070114285,2.5588,195.51,195.46,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735070114486,8.0189744,195.51,195.44,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735070115491,2.5591,195.49,195.44,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735070115686,2.5591,195.49,195.44,9.6835744]
["bitfinex-derivatives","SOLF0:USTF0",1735070116485,2.5591,195.49,195.45,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735070116687,2.5592,195.48,195.44,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735070116892,8.0189744,195.45,195.41,3.65176874]
["bitfinex-derivatives","SOLF0:USTF0",1735070117287,2.5595,195.46,195.41,3.65176874]
["bitfinex-derivatives","SOLF0:USTF0",1735070117486,8.0189744,195.47,195.42,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735070117693,8.0189744,195.47,195.41,3.65176874]
["bitfinex-derivatives","SOLF0:USTF0",1735070117992,2.5596,195.46,195.41,3.65176874]
["bitfinex-derivatives","SOLF0:USTF0",1735070118187,8.0189744,195.47,195.41,3.65176874]
["bitfinex-derivatives","SOLF0:USTF0",1735070118695,10.5783744,195.47,195.41,3.65176874]
["bitfinex-derivatives","SOLF0:USTF0",1735070119195,8.0189744,195.47,195.43,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735070120286,3.4,195.53,195.41,3.65176874]
["bitfinex-derivatives","SOLF0:USTF0",1735070120488,8.0189744,195.49,195.41,3.65176874]
["bitfinex-derivatives","SOLF0:USTF0",1735070121290,8.0189744,195.49,195.42,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070121792,8.0189744,195.49,195.41,3.65176874]
["bitfinex-derivatives","SOLF0:USTF0",1735070121995,8.0189744,195.49,195.43,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070122788,2.559,195.5,195.43,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070123096,52.64552879,195.56,195.47,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070123293,8.0189744,195.55,195.47,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070123491,2.5584,195.54,195.5,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735070123695,2.5584,195.54,195.47,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070124297,2.5584,195.54,195.49,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735070124499,8.0189744,195.53,195.49,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735070125698,10.5774744,195.53,195.49,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735070129299,10.5774744,195.53,195.45,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070129499,8.0189744,195.53,195.45,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070129990,8.0189744,195.53,195.49,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735070130195,10.5775744,195.53,195.49,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735070132903,2.5587,195.52,195.48,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735070133301,8.0189744,195.53,195.48,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735070133604,8.0189744,195.53,195.44,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735070133605,8.0189744,195.53,195.47,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735070133800,8.0189744,195.51,195.47,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735070134010,10.5778744,195.51,195.47,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735070134307,10.5778744,195.51,195.44,11.2442744]
["bitfinex-derivatives","SOLF0:USTF0",1735070134308,8.0189744,195.49,195.44,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735070134710,10.5780744,195.49,195.44,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735070134910,10.5780744,195.49,195.45,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735070139504,2.5591,195.49,195.45,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735070139706,2.559,195.49,195.45,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735070141204,2.5594,195.46,195.42,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735070141409,8.0189744,195.49,195.41,10.16274314]
["bitfinex-derivatives","SOLF0:USTF0",1735070141804,2.5593,195.47,195.41,10.16274314]
["bitfinex-derivatives","SOLF0:USTF0",1735070142309,2.5593,195.47,195.42,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070142510,2.5593,195.47,195.43,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735070144810,2.5593,195.47,195.44,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735070145310,8.0189744,195.49,195.41,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735070145509,2.5595,195.46,195.42,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735070146313,2.5599,195.43,195.41,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735070146807,2.5596,195.45,195.41,4.70376874]
["bitfinex-derivatives","SOLF0:USTF0",1735070147816,8.0189744,195.47,195.41,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735070148016,10.5783744,195.47,195.41,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735070148412,8.0189744,195.47,195.41,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735070148610,2.5594,195.46,195.43,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735070149714,10.5782744,195.47,195.43,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735070151814,2.5594,195.46,195.42,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735070152213,8.0189744,195.47,195.41,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735070152417,2.5596,195.45,195.41,4.70376874]
["bitfinex-derivatives","SOLF0:USTF0",1735070152615,10.5785744,195.45,195.41,4.70376874]
["bitfinex-derivatives","SOLF0:USTF0",1735070153222,8.0189744,195.43,195.41,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735070153410,2.5599,195.42,195.41,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735070156820,8.0189744,195.45,195.41,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735070157119,2.5597,195.44,195.41,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735070157323,8.0189744,195.43,195.41,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735070157522,2.5599,195.42,195.41,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735070162130,2.5598,195.43,195.41,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735070162926,2.5599,195.42,195.41,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735070167132,2.5596,195.45,195.41,4.70376874]
["bitfinex-derivatives","SOLF0:USTF0",1735070167431,8.0189744,195.42,195.41,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735070167631,2.5599,195.42,195.41,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735070167832,8.0189744,195.43,195.41,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735070169925,2.5599,195.42,195.41,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735070182238,10.5788744,195.42,195.41,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735070183841,2.5599,195.42,195.41,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735070184031,10.5788744,195.42,195.41,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735070191243,8.0189744,195.42,195.33,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735070191452,2.561,195.35,195.33,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735070192338,2.5613,195.33,195.31,34.34613943]
["bitfinex-derivatives","SOLF0:USTF0",1735070192843,2.5613,195.33,195.29,104.81236504]
["bitfinex-derivatives","SOLF0:USTF0",1735070192844,2.5613,195.33,195.29,29.33623675]
["bitfinex-derivatives","SOLF0:USTF0",1735070193043,2.5613,195.33,195.29,31.89783675]
["bitfinex-derivatives","SOLF0:USTF0",1735070193243,2.5609,195.35,195.29,21.31726235]
["bitfinex-derivatives","SOLF0:USTF0",1735070193447,2.5609,195.35,195.29,29.33623675]
["bitfinex-derivatives","SOLF0:USTF0",1735070193643,3.4,195.41,195.29,21.31726235]
["bitfinex-derivatives","SOLF0:USTF0",1735070193644,8.0189744,195.32,195.29,21.31726235]
["bitfinex-derivatives","SOLF0:USTF0",1735070193846,2.5614,195.31,195.29,21.31726235]
["bitfinex-derivatives","SOLF0:USTF0",1735070194046,8.0189744,195.34,195.27,21.31726235]
["bitfinex-derivatives","SOLF0:USTF0",1735070194449,2.5614,195.31,195.27,23.87916235]
["bitfinex-derivatives","SOLF0:USTF0",1735070194653,2.5614,195.31,195.27,31.89813675]
["bitfinex-derivatives","SOLF0:USTF0",1735070195246,2.5616,195.3,195.26,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070195449,2.5616,195.3,195.25,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735070195651,2.5616,195.3,195.26,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070195949,2.5616,195.3,195.25,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735070196151,2.5616,195.3,195.26,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070197155,2.5614,195.31,195.26,10.5809744]
["bitfinex-derivatives","SOLF0:USTF0",1735070198154,8.0189744,195.34,195.26,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070198352,8.0189744,195.34,195.27,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735070198553,8.0189744,195.34,195.27,10.5807744]
["bitfinex-derivatives","SOLF0:USTF0",1735070199154,2.5614,195.32,195.27,10.5807744]
["bitfinex-derivatives","SOLF0:USTF0",1735070199648,8.0189744,195.34,195.27,10.5807744]
["bitfinex-derivatives","SOLF0:USTF0",1735070199849,2.5614,195.31,195.27,10.5807744]
["bitfinex-derivatives","SOLF0:USTF0",1735070200153,2.5614,195.31,195.26,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735070200355,10.5803744,195.32,195.23,8.91972656]
["bitfinex-derivatives","SOLF0:USTF0",1735070200654,8.0189744,195.32,195.26,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070201057,8.0189744,195.32,195.23,8.91972656]
["bitfinex-derivatives","SOLF0:USTF0",1735070201252,8.0189744,195.32,195.26,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070201455,2.5614,195.31,195.27,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735070202859,10.5802744,195.32,195.27,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735070205550,10.5802744,195.32,195.28,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735070207251,10.5802744,195.32,195.29,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735070208656,8.0189744,195.3,195.2,21.31726235]
["bitfinex-derivatives","SOLF0:USTF0",1735070208962,8.0189744,195.25,195.2,21.31726235]
["bitfinex-derivatives","SOLF0:USTF0",1735070209761,2.5624,195.24,195.21,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735070209964,2.5624,195.24,195.2,21.31726235]
["bitfinex-derivatives","SOLF0:USTF0",1735070210363,8.0189744,195.25,195.19,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070211163,8.0189744,195.25,195.14,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1735070211362,2.5627,195.21,195.18,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070212461,2.5626,195.23,195.18,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070213463,2.5626,195.23,195.18,10.5820744]
["bitfinex-derivatives","SOLF0:USTF0",1735070213764,2.5626,195.23,195.18,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070213956,3.4,195.3,195.18,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070214161,2.5623,195.24,195.19,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735070215764,2.5623,195.24,195.2,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735070218767,2.5622,195.25,195.21,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735070220768,2.5619,195.28,195.24,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735070221275,8.0189744,195.29,195.22,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070221469,2.562,195.27,195.24,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735070221771,10.5809744,195.27,195.24,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735070222072,2.5621,195.26,195.22,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735070226474,2.5621,195.26,195.23,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735070227675,2.5622,195.25,195.22,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735070230782,1.6101,195.34,195.2,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070230982,8.0189744,195.28,195.25,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735070232187,8.0189744,195.28,195.2,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070232386,10.5807744,195.28,195.24,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735070233379,8.0189744,195.26,195.19,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070234088,2.5623,195.25,195.21,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735070235580,2.5623,195.24,195.21,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735070236793,2.5622,195.25,195.22,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735070236994,2.5622,195.25,195.19,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070237290,2.5622,195.25,195.21,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735070240598,7.98596684,195.36,195.23,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070240790,8.0189744,195.34,195.26,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070240985,8.0189744,195.34,195.26,11.4189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070241492,8.0189744,195.35,195.28,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070241890,8.0189744,195.35,195.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070241891,8.0189744,195.32,195.25,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735070242095,8.0189744,195.28,195.25,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735070243701,2.5617,195.29,195.25,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735070244796,10.5805744,195.3,195.25,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735070246897,8.0189744,195.3,195.23,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070247096,2.5618,195.29,195.25,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735070247298,8.0189744,195.28,195.21,11.1079744]
["bitfinex-derivatives","SOLF0:USTF0",1735070247502,8.0189744,195.28,195.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070247904,8.0189744,195.26,195.2,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735070248098,2.5623,195.25,195.2,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735070248301,2.5623,195.25,195.21,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735070252504,2.5623,195.24,195.18,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070252903,2.5625,195.23,195.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070253107,2.5625,195.23,195.19,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735070256010,3.0537,195.32,195.19,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070256212,8.0189744,195.28,195.19,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070256508,8.0189744,195.26,195.19,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070256911,8.0189744,195.26,195.19,11.4189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070257110,10.5811744,195.26,195.21,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735070257308,8.0189744,195.26,195.21,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735070258411,2.5622,195.25,195.21,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735070258609,3.0537,195.32,195.19,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735070258812,8.0189744,195.24,195.19,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735070259212,2.5626,195.22,195.19,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735070264717,8.0189744,195.22,195.13,21.31726235]
["bitfinex-derivatives","SOLF0:USTF0",1735070264907,8.0189744,195.22,195.13,24.71726235]
["bitfinex-derivatives","SOLF0:USTF0",1735070265110,8.0189744,195.22,195.14,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070265406,2.5629,195.2,195.16,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070265610,3.4,195.27,195.16,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070265817,8.0189744,195.24,195.16,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070267519,3.4,195.27,195.16,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070267520,10.5816744,195.22,195.18,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735070268617,8.0189744,195.22,195.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070268920,8.0189744,195.22,195.15,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070269420,2.5629,195.2,195.16,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735070270518,2.5629,195.2,195.16,10.5822744]
["bitfinex-derivatives","SOLF0:USTF0",1735070270720,2.5625,195.23,195.19,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735070271618,2.5626,195.22,195.19,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735070271812,8.0189744,195.24,195.16,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735070272522,2.5628,195.21,195.17,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070273520,2.5628,195.21,195.18,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735070277017,3.0537,195.32,195.17,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070277216,8.0189744,195.26,195.17,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070277422,8.0189744,195.26,195.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070277716,2.5625,195.23,195.19,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735070278126,2.5626,195.22,195.19,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735070278723,8.0189744,195.24,195.14,21.31726235]
["bitfinex-derivatives","SOLF0:USTF0",1735070279022,2.5627,195.21,195.17,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735070279424,2.5627,195.21,195.17,10.5821744]
["bitfinex-derivatives","SOLF0:USTF0",1735070279628,2.5627,195.21,195.17,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735070280328,8.0189744,195.25,195.15,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070281027,8.0189744,195.25,195.18,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735070281735,2.5625,195.23,195.18,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735070282032,8.0189744,195.23,195.18,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735070282232,2.5626,195.22,195.18,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735070285832,2.5626,195.22,195.19,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735070286136,8.0189744,195.25,195.16,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070286939,8.0189744,195.25,195.19,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735070286940,2.5625,195.23,195.19,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735070287233,3.0537,195.32,195.18,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070287435,8.0189744,195.27,195.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070288030,3.0537,195.32,195.2,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070288231,8.0189744,195.28,195.22,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070288941,3.0537,195.32,195.22,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070289142,8.0189744,195.3,195.22,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070289343,10.5804744,195.3,195.24,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735070289537,10.5804744,195.3,195.22,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070289933,8.0189744,195.3,195.22,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070290743,8.0189744,195.3,195.27,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735070291644,2.5612,195.33,195.29,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735070291843,8.0189744,195.33,195.26,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070292544,8.0189744,195.33,195.3,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735070293042,8.0189744,195.33,195.29,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735070293242,8.0189744,195.34,195.26,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070294846,8.0189744,195.34,195.28,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070295041,8.0189744,195.36,195.3,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735070295347,8.0189744,195.36,195.3,11.4189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070295749,8.0189744,195.36,195.32,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735070296246,8.0189744,195.36,195.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735070296551,8.0189744,195.36,195.33,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735070297350,8.0189744,195.36,195.32,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735070298452,2.5601,195.42,195.34,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735070298653,8.0189744,195.4,195.32,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070299546,8.0189744,195.4,195.34,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070299751,52.66722852,195.46,195.38,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070299945,8.0189744,195.43,195.4,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735070300152,8.0189744,195.41,195.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070301751,10.5790744,195.41,195.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070302657,8.0189744,195.41,195.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070302852,52.66722852,195.46,195.39,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735070303156,2.5598,195.44,195.38,11.3989744]
["bitfinex-derivatives","SOLF0:USTF0",1735070303858,52.66722852,195.46,195.38,11.3989744]
["bitfinex-derivatives","SOLF0:USTF0",1735070304054,52.66722852,195.46,195.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735070304055,10.5785744,195.45,195.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735070304358,3.0643,195.53,195.4,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070304555,8.0189744,195.48,195.44,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735070305557,10.5781744,195.48,195.44,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735070307256,2.559,195.49,195.45,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735070308766,8.0189744,195.52,195.44,11.3989744]
["bitfinex-derivatives","SOLF0:USTF0",1735070310661,2.5588,195.51,195.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070311070,8.0189744,195.48,195.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070312166,8.0189744,195.46,195.39,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1735070312366,8.0189744,195.44,195.39,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735070312567,8.0189744,195.44,195.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070313561,2.5598,195.43,195.39,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735070317161,3.38,195.52,195.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070317367,8.0189744,195.4,195.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070317763,2.5605,195.38,195.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070319273,8.0189744,195.42,195.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070319473,2.5604,195.39,195.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070319870,2.5602,195.41,195.35,11.3989744]
["bitfinex-derivatives","SOLF0:USTF0",1735070320475,2.5602,195.4,195.35,13.9596744]
["bitfinex-derivatives","SOLF0:USTF0",1735070321966,2.56,195.42,195.35,11.3989744]
["bitfinex-derivatives","SOLF0:USTF0",1735070322476,10.5789744,195.42,195.35,11.3989744]
["bitfinex-derivatives","SOLF0:USTF0",1735070322677,10.5789744,195.42,195.38,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735070322878,10.5789744,195.42,195.35,11.3989744]
["bitfinex-derivatives","SOLF0:USTF0",1735070323575,10.5789744,195.42,195.37,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735070324168,2.5598,195.43,195.39,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735070324676,8.0189744,195.48,195.4,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070325979,2.5596,195.45,195.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735070327070,8.0189744,195.48,195.4,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070327777,2.5598,195.44,195.4,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1735070328175,2.5598,195.44,195.4,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070328383,2.5598,195.44,195.41,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735070331284,2.5598,195.44,195.4,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070331484,8.0189744,195.48,195.4,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070331781,3.0799,195.49,195.4,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1735070331982,8.0189744,195.48,195.4,10.5791744]
["bitfinex-derivatives","SOLF0:USTF0",1735070333981,8.0189744,195.48,195.4,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735070334182,8.0189744,195.48,195.34,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1735070334183,2.5602,195.41,195.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070335487,2.5602,195.41,195.37,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735070337389,8.0189744,195.44,195.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070337588,8.0189744,195.4,195.34,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1735070337787,8.0189744,195.4,195.34,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735070337988,8.0189744,195.38,195.32,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070338185,2.5609,195.36,195.32,10.5801744]
["bitfinex-derivatives","SOLF0:USTF0",1735070338783,2.5609,195.36,195.33,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735070339584,2.5609,195.36,195.34,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070339788,2.5604,195.39,195.34,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070340085,8.0189744,195.42,195.36,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070341388,8.0189744,195.4,195.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070341589,8.0189744,195.38,195.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070341793,2.561,195.34,195.3,23.87876235]
["bitfinex-derivatives","SOLF0:USTF0",1735070342084,8.0189744,195.36,195.3,21.31726235]
["bitfinex-derivatives","SOLF0:USTF0",1735070342279,2.5614,195.31,195.3,21.31726235]
["bitfinex-derivatives","SOLF0:USTF0",1735070342686,8.0189744,195.34,195.26,11.3989744]
["bitfinex-derivatives","SOLF0:USTF0",1735070344599,2.5614,195.31,195.27,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735070345890,2.5613,195.32,195.27,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735070347088,2.5613,195.32,195.28,10.5807744]
["bitfinex-derivatives","SOLF0:USTF0",1735070347992,3.1857,195.39,195.22,21.31726235]
["bitfinex-derivatives","SOLF0:USTF0",1735070348189,8.0189744,195.32,195.25,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070349286,2.5618,195.29,195.25,10.5810744]
["bitfinex-derivatives","SOLF0:USTF0",1735070352294,2.5618,195.29,195.25,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735070352494,2.5618,195.29,195.25,10.5810744]
["bitfinex-derivatives","SOLF0:USTF0",1735070352897,3.38,195.36,195.27,10.5808744]
["bitfinex-derivatives","SOLF0:USTF0",1735070353092,8.0189744,195.34,195.27,10.5808744]
["bitfinex-derivatives","SOLF0:USTF0",1735070353492,2.5615,195.31,195.27,10.5808744]
["bitfinex-derivatives","SOLF0:USTF0",1735070353694,2.5615,195.31,195.27,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735070357190,2.5615,195.31,195.27,10.5808744]
["bitfinex-derivatives","SOLF0:USTF0",1735070357998,2.5612,195.33,195.28,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735070358198,8.0189744,195.35,195.28,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735070358405,8.0189744,195.33,195.27,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070358799,2.5615,195.31,195.27,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070361105,8.0189744,195.33,195.26,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735070361413,8.0189744,195.29,195.23,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070362006,8.0189744,195.29,195.23,10.5813744]
["bitfinex-derivatives","SOLF0:USTF0",1735070362814,2.562,195.27,195.23,10.5813744]
["bitfinex-derivatives","SOLF0:USTF0",1735070363113,8.0189744,195.29,195.23,10.5813744]
["bitfinex-derivatives","SOLF0:USTF0",1735070363314,8.0189744,195.29,195.23,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070363513,2.5622,195.26,195.23,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070363714,8.0189744,195.3,195.23,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070364313,2.5619,195.28,195.24,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735070364720,8.0189744,195.3,195.24,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735070365015,8.0189744,195.28,195.21,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070367016,2.5623,195.24,195.21,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070367823,2.5623,195.24,195.2,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735070368014,2.5623,195.24,195.21,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070369719,2.5623,195.24,195.21,10.5816744]
["bitfinex-derivatives","SOLF0:USTF0",1735070375118,8.0189744,195.26,195.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070375320,8.0189744,195.26,195.18,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070375724,2.5625,195.23,195.19,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735070375926,1.6446,195.29,195.2,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070376223,9.6635744,195.29,195.2,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070376412,2.5622,195.25,195.22,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735070378525,8.0189744,195.29,195.22,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735070378725,2.5619,195.27,195.23,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735070378925,2.5619,195.27,195.22,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070379528,2.5619,195.27,195.23,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735070380030,52.70806646,195.33,195.22,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070380327,8.0189744,195.3,195.22,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070380729,2.5619,195.27,195.23,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735070382930,2.5618,195.28,195.25,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735070383131,52.70806646,195.33,195.26,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070383533,1.5824,195.36,195.28,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070383731,9.6013744,195.36,195.28,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070384439,2.5611,195.34,195.3,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735070387933,8.0189744,195.36,195.28,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070388132,2.5614,195.31,195.28,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070388737,2.5614,195.31,195.28,10.5807744]
["bitfinex-derivatives","SOLF0:USTF0",1735070396337,2.5614,195.31,195.28,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735070399838,2.5614,195.31,195.27,10.5808744]
["bitfinex-derivatives","SOLF0:USTF0",1735070400539,8.00905197,195.41,195.29,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070400746,8.0189744,195.37,195.31,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070401048,8.0189744,195.35,195.29,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070401542,2.5613,195.32,195.29,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070401942,3.38,195.41,195.29,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070402143,8.0189744,195.38,195.31,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070402759,8.0189744,195.4,195.33,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070403047,2.5605,195.38,195.33,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070403547,8.0189744,195.4,195.33,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070404247,3.0897,195.43,195.33,10.5800744]
["bitfinex-derivatives","SOLF0:USTF0",1735070404248,2.5606,195.37,195.33,10.5800744]
["bitfinex-derivatives","SOLF0:USTF0",1735070404546,8.0189744,195.38,195.33,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070404745,2.5606,195.37,195.34,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735070404948,8.0189744,195.4,195.33,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070405245,3.38,195.5,195.37,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070405546,3.1138,195.49,195.39,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070405741,10.5785744,195.45,195.39,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070405943,3.1138,195.49,195.39,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070406139,8.0189744,195.45,195.39,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070406348,8.0189744,195.45,195.4,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735070406349,2.5597,195.44,195.4,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735070406647,3.1138,195.49,195.39,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070406843,7.05682647,195.52,195.43,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070407046,1.5002,195.54,195.43,11.3989744]
["bitfinex-derivatives","SOLF0:USTF0",1735070407252,8.0189744,195.48,195.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070407647,8.0189744,195.5,195.44,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735070407843,8.0189744,195.52,195.45,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070408045,2.5589,195.5,195.45,10.5784744]
["bitfinex-derivatives","SOLF0:USTF0",1735070408346,59.83461176,195.6,195.47,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070408347,56.45461176,195.6,195.47,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070408552,8.0189744,195.56,195.49,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070408855,2.5583,195.55,195.5,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1735070409350,31.32010588,195.61,195.5,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1735070409351,10.5769744,195.58,195.51,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070410052,10.5769744,195.58,195.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070410254,10.5769744,195.58,195.53,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070410550,8.0189744,195.6,195.53,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070411046,8.0189744,195.6,195.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070411243,2.558,195.57,195.52,11.3989744]
["bitfinex-derivatives","SOLF0:USTF0",1735070411950,8.0189744,195.56,195.38,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735070412145,8.0189744,195.51,195.43,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070412347,8.0189744,195.49,195.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070412545,3.38,195.62,195.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070412853,8.0189744,195.54,195.47,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070413053,8.0189744,195.56,195.49,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070413353,2.5583,195.55,195.5,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735070413553,8.0189744,195.52,195.38,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735070413753,8.0189744,195.48,195.42,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735070413948,8.0189744,195.48,195.4,8.0189744]
["bitfinex-derivatives","SOLF0:USTF0",1735070414251,2.5596,195.45,195.4,10.5790744]
["bitfinex-derivatives","SOLF0:USTF0",1735070414448,8.0189744,195.48,195.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070414849,2.5597,195.44,195.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070415450,8.0189744,195.46,195.38,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735070415658,8.0189744,195.44,195.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070415968,2.5599,195.43,195.38,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735070416147,12.58163517,195.46,195.38,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735070416344,12.58163517,195.43,195.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070417446,2.5602,195.4,195.34,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1735070417649,12.58163517,195.43,195.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070418054,2.5606,195.37,195.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070418251,12.58163517,195.4,195.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070418548,2.5606,195.37,195.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070418753,12.58163517,195.4,195.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070419558,12.58163517,195.4,195.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070419559,2.561,195.35,195.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070420058,12.58163517,195.4,195.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070420556,2.561,195.35,195.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070420757,12.58163517,195.4,195.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070421458,1.5218,195.42,195.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070421959,12.58163517,195.43,195.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070423555,2.5604,195.39,195.33,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735070424462,2.5604,195.39,195.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070424759,2.5604,195.39,195.34,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735070426260,2.5605,195.38,195.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070427564,14.22143517,195.46,195.3,12.58163517]
["bitfinex-derivatives","SOLF0:USTF0",1735070427763,2.5607,195.36,195.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070428160,12.58163517,195.43,195.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070428361,2.5613,195.33,195.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070429264,12.58163517,195.4,195.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070429663,12.58163517,195.43,195.31,15.96163517]
["bitfinex-derivatives","SOLF0:USTF0",1735070430563,2.5606,195.38,195.33,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735070430759,12.58163517,195.43,195.33,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735070431168,12.58163517,195.43,195.31,18.52293517]
["bitfinex-derivatives","SOLF0:USTF0",1735070431461,12.58163517,195.43,195.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735070431666,12.58163517,195.43,195.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735070432173,12.58163517,195.43,195.28,12.58163517]
["bitfinex-derivatives","SOLF0:USTF0",1735070432469,2.5611,195.34,195.29,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1735070433365,12.58163517,195.43,195.3,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735070435470,12.58163517,195.43,195.29,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1735070435762,1.6398,195.46,195.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735070435968,1.6398,195.46,195.34,12.58163517]
["bitfinex-derivatives","SOLF0:USTF0",1735070436265,1.6398,195.46,195.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735070437163,2.5607,195.37,195.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735070437360,12.58163517,195.44,195.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735070437669,2.56,195.42,195.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735070437872,12.58163517,195.44,195.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735070438263,2.5607,195.36,195.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735070443869,2.5607,195.36,195.33,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070444069,2.5607,195.36,195.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735070444676,2.5609,195.35,195.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735070446272,2.5609,195.35,195.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735070446473,2.5611,195.34,195.31,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070446674,8.05391601,195.37,195.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735070447177,2.561,195.34,195.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735070449484,1.6398,195.46,195.33,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070449680,2.5607,195.37,195.33,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070450080,2.5608,195.36,195.33,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070453289,2.5606,195.38,195.35,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070453484,1.6398,195.46,195.35,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070453789,8.05391601,195.43,195.35,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070453986,2.5603,195.4,195.36,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735070454289,8.05391601,195.41,195.33,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070456391,2.5609,195.36,195.33,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070456593,8.05391601,195.41,195.33,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070457191,2.5607,195.37,195.33,10.61501601]
["bitfinex-derivatives","SOLF0:USTF0",1735070457490,8.05391601,195.41,195.35,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070457692,2.5604,195.39,195.35,10.61481601]
["bitfinex-derivatives","SOLF0:USTF0",1735070458496,2.5606,195.38,195.35,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070461290,8.05391601,195.45,195.37,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070461495,8.05391601,195.45,195.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070461690,8.05391601,195.43,195.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070462094,15.23104453,195.5,195.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070462297,8.05391601,195.45,195.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070462691,8.05391601,195.47,195.39,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070462892,3.0748,195.49,195.41,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070463097,1.5715,195.49,195.41,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070463295,8.05391601,195.5,195.41,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070464398,2.5596,195.45,195.41,10.61401601]
["bitfinex-derivatives","SOLF0:USTF0",1735070465194,8.05391601,195.5,195.41,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070465393,8.05391601,195.5,195.43,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070465601,52.66614758,195.51,195.45,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070465901,8.05391601,195.54,195.45,11.51391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070466091,8.05391601,195.54,195.47,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070466597,20.3441175,195.59,195.49,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070466802,18.17710704,195.58,195.51,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070467002,8.05391601,195.58,195.51,11.51391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070467203,2.5585,195.53,195.51,11.51391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070467905,2.5583,195.55,195.51,11.51391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070468106,8.05391601,195.6,195.53,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070468603,8.05391601,195.6,195.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070468604,8.05391601,195.56,195.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070468805,8.05391601,195.56,195.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070469202,8.05391601,195.58,195.51,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070469906,2.5584,195.54,195.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070470106,2.5584,195.54,195.51,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070471509,2.5584,195.54,195.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070471706,2.5584,195.54,195.5,11.51391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070473499,8.05391601,195.56,195.48,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070473704,3.1798,195.65,195.46,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735070473705,8.05391601,195.54,195.46,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735070473907,8.05391601,195.52,195.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070474105,8.05391601,195.5,195.43,8.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070474408,8.05391601,195.48,195.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070475599,2.5595,195.46,195.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070476005,2.5593,195.48,195.43,11.51391601]
["bitfinex-derivatives","SOLF0:USTF0",1735070476212,2.5593,195.48,195.39,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1735070476213,12.57408428,195.5,195.37,12.57408428]
["bitfinex-derivatives","SOLF0:USTF0",1735070476510,12.57408428,195.47,195.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070476711,2.5604,195.39,195.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070477409,12.57408428,195.45,195.32,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1735070477605,12.57408428,195.42,195.31,16.03408428]
["bitfinex-derivatives","SOLF0:USTF0",1735070477810,12.57408428,195.42,195.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070478012,12.57408428,195.42,195.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070478610,2.5604,195.39,195.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070478910,12.57408428,195.42,195.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070479114,2.5609,195.36,195.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070479312,12.57408428,195.42,195.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070480410,2.5609,195.35,195.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070480810,6.6597,195.44,195.27,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735070481015,2.5613,195.32,195.27,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735070481217,12.57408428,195.39,195.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070481412,2.5603,195.4,195.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070481612,12.57408428,195.38,195.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070482017,6.6597,195.44,195.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070482018,2.5614,195.32,195.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070482617,2.5614,195.31,195.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070486715,6.6597,195.44,195.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070487021,12.57408428,195.41,195.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070487226,12.57408428,195.38,195.25,2.31137325]
["bitfinex-derivatives","SOLF0:USTF0",1735070487412,12.57408428,195.35,195.21,14.08978428]
["bitfinex-derivatives","SOLF0:USTF0",1735070487616,3.1623,195.34,195.21,14.08978428]
["bitfinex-derivatives","SOLF0:USTF0",1735070487823,2.5622,195.26,195.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070488018,12.57408428,195.32,195.21,12.57408428]
["bitfinex-derivatives","SOLF0:USTF0",1735070488621,12.57408428,195.32,195.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070489019,2.5617,195.29,195.2,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1735070489218,12.57408428,195.32,195.2,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1735070490316,2.5622,195.26,195.2,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1735070490521,12.57408428,195.32,195.2,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1735070490715,2.5623,195.25,195.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735070492426,2.5623,195.25,195.2,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1735070495224,3.1623,195.34,195.16,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735070495424,3.1623,195.34,195.14,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735070495425,2.563,195.19,195.14,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735070495728,12.57408428,195.26,195.14,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735070495931,3.1866,195.25,195.14,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735070496529,3.1866,195.25,195.13,12.57408428]
["bitfinex-derivatives","SOLF0:USTF0",1735070496827,3.1866,195.25,195.13,15.13778428]
["bitfinex-derivatives","SOLF0:USTF0",1735070497632,3.1866,195.25,195.16,12.57408428]
["bitfinex-derivatives","SOLF0:USTF0",1735070498032,2.5631,195.18,195.16,12.57408428]
["bitfinex-derivatives","SOLF0:USTF0",1735070498531,2.5629,195.2,195.16,12.57408428]
["bitfinex-derivatives","SOLF0:USTF0",1735070501730,2.563,195.19,195.15,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735070502844,2.5631,195.18,195.14,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735070503446,2.563,195.19,195.14,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735070504343,2.5628,195.21,195.15,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735070504745,3.1866,195.25,195.15,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735070505447,2.5629,195.2,195.15,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735070506141,2.5629,195.2,195.17,8.06844974]
["bitfinex-derivatives","SOLF0:USTF0",1735070508748,2.5631,195.18,195.15,8.06844974]
["bitfinex-derivatives","SOLF0:USTF0",1735070509053,8.06844974,195.21,195.15,8.06844974]
["bitfinex-derivatives","SOLF0:USTF0",1735070510453,2.563,195.19,195.15,10.63194974]
["bitfinex-derivatives","SOLF0:USTF0",1735070514259,2.563,195.19,195.16,8.06844974]
["bitfinex-derivatives","SOLF0:USTF0",1735070516660,2.563,195.19,195.15,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735070519159,2.563,195.19,195.15,10.63194974]
["bitfinex-derivatives","SOLF0:USTF0",1735070521060,2.563,195.19,195.15,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735070521261,2.5631,195.18,195.15,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735070521963,2.5631,195.18,195.15,10.63194974]
["bitfinex-derivatives","SOLF0:USTF0",1735070522262,2.563,195.19,195.15,10.63194974]
["bitfinex-derivatives","SOLF0:USTF0",1735070523268,2.5632,195.18,195.15,8.06844974]
["bitfinex-derivatives","SOLF0:USTF0",1735070523560,8.06844974,195.19,195.13,8.06844974]
["bitfinex-derivatives","SOLF0:USTF0",1735070524171,8.06844974,195.14,195.09,21.31726235]
["bitfinex-derivatives","SOLF0:USTF0",1735070524358,8.06844974,195.1,195.08,56.84603294]
["bitfinex-derivatives","SOLF0:USTF0",1735070524561,8.06844974,195.1,195.03,136.4839479]
["bitfinex-derivatives","SOLF0:USTF0",1735070524757,10.63334974,195.04,195.03,72.24218764]
["bitfinex-derivatives","SOLF0:USTF0",1735070524968,2.5649,195.04,195.03,47.73657402]
["bitfinex-derivatives","SOLF0:USTF0",1735070525157,2.5649,195.04,194.99,85.54821671]
["bitfinex-derivatives","SOLF0:USTF0",1735070525158,8.06844974,195.04,194.99,85.54821671]
["bitfinex-derivatives","SOLF0:USTF0",1735070525365,8.06844974,195.0,194.99,85.54821671]
["bitfinex-derivatives","SOLF0:USTF0",1735070525973,17.97621513,195.15,194.99,85.54821671]
["bitfinex-derivatives","SOLF0:USTF0",1735070526167,17.97621513,195.15,194.52,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070526168,206.40462052,195.0,194.52,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070526367,2.5661,194.95,194.85,8.06844974]
["bitfinex-derivatives","SOLF0:USTF0",1735070526667,8.06844974,194.95,194.87,8.06844974]
["bitfinex-derivatives","SOLF0:USTF0",1735070527166,67.83247869,194.94,194.79,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1735070527361,8.06844974,194.93,194.85,8.06844974]
["bitfinex-derivatives","SOLF0:USTF0",1735070527565,67.83247869,194.94,194.85,8.06844974]
["bitfinex-derivatives","SOLF0:USTF0",1735070527769,67.83247869,194.94,194.87,10.63554974]
["bitfinex-derivatives","SOLF0:USTF0",1735070527965,67.83247869,194.92,194.86,8.06844974]
["bitfinex-derivatives","SOLF0:USTF0",1735070528161,67.83247869,194.92,194.86,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070528364,174.71797217,194.9,194.85,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070528764,6.9768869,194.9,194.86,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735070528963,6.9768869,194.9,194.85,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070529472,6.9768869,194.95,194.9,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735070530079,20.93066072,194.96,194.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735070530080,6.9768869,194.96,194.93,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735070530368,6.9768869,194.96,194.8,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070530369,38.68442553,194.97,194.91,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070530575,110.95089609,195.0,194.91,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070530773,110.95089609,195.0,194.95,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735070530973,110.95089609,195.0,194.91,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070531168,103.97846478,195.0,194.91,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070531474,83.04780406,195.0,194.91,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070531673,83.04780406,195.0,194.97,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735070531870,83.04780406,195.0,194.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735070531871,83.04780406,195.0,194.94,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070532077,38.68366403,195.05,194.94,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070532574,23.49546072,195.06,194.94,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070532967,23.49546072,195.06,194.97,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735070533172,20.93066072,195.06,194.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735070533366,12.64166798,195.06,194.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735070533575,12.64166798,195.06,194.96,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1735070533974,12.64166798,195.06,194.96,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735070534477,12.64166798,195.06,194.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735070534677,12.64166798,195.03,194.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735070534867,2.5656,194.99,194.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735070535072,12.64166798,195.03,194.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735070535271,20.93066072,195.05,194.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735070535468,2.5652,195.03,194.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1735070535669,2.5652,195.03,194.96,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735070536182,2.5657,194.99,194.87,2.31451523]
["bitfinex-derivatives","SOLF0:USTF0",1735070536368,12.64166798,195.03,194.88,15.85056798]
["bitfinex-derivatives","SOLF0:USTF0",1735070536577,12.64166798,195.03,194.88,17.36246798]
["bitfinex-derivatives","SOLF0:USTF0",1735070537072,12.64166798,195.0,194.88,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735070537269,12.64166798,194.97,194.88,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735070537473,2.5665,194.92,194.88,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735070537673,16.14166798,194.97,194.87,2.31451523]
["bitfinex-derivatives","SOLF0:USTF0",1735070537876,16.14166798,194.97,194.86,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735070538271,2.5666,194.92,194.86,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735070538475,2.5666,194.92,194.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735070538683,20.93066072,194.95,194.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735070538981,20.93066072,194.93,194.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735070539177,20.93066072,194.93,194.79,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735070539371,12.64166798,194.91,194.79,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735070539571,1.5742,194.9,194.78,2.33969874]
["bitfinex-derivatives","SOLF0:USTF0",1735070539777,2.5674,194.85,194.8,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735070539977,1.5742,194.9,194.78,2.33969874]
["bitfinex-derivatives","SOLF0:USTF0",1735070540474,2.5673,194.86,194.81,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735070541082,12.64166798,194.88,194.78,2.33969874]
["bitfinex-derivatives","SOLF0:USTF0",1735070542180,12.64166798,194.85,194.78,2.33969874]
["bitfinex-derivatives","SOLF0:USTF0",1735070542480,12.64166798,194.88,194.66,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070542481,12.64166798,194.79,194.66,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070542673,12.64166798,194.79,194.69,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735070542979,12.64166798,194.82,194.69,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070543182,12.64166798,194.82,194.69,16.14166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070543381,20.93066072,194.79,194.69,16.14166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070543581,23.49886072,194.79,194.71,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735070543779,20.93066072,194.79,194.69,16.14166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070543978,20.93066072,194.79,194.72,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070544179,23.49856072,194.82,194.74,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735070544974,2.5679,194.82,194.74,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735070545179,12.64166798,194.85,194.74,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735070545382,2.5678,194.83,194.76,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735070545980,2.5679,194.82,194.73,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735070546479,2.5681,194.81,194.73,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735070546780,12.64166798,194.83,194.73,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735070546982,12.64166798,194.83,194.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070547483,2.5684,194.78,194.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070547683,12.64166798,194.83,194.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070548080,2.5685,194.77,194.71,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735070548382,12.64166798,194.8,194.68,15.71286798]
["bitfinex-derivatives","SOLF0:USTF0",1735070548578,12.64166798,194.77,194.68,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735070548782,12.64166798,194.77,194.63,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070548975,12.64166798,194.77,194.63,16.36166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070549178,1.6311,194.79,194.66,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070549379,1.6311,194.79,194.65,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070549775,2.5687,194.76,194.68,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735070549982,12.64166798,194.7,194.32,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1735070550183,1.6311,194.79,194.6,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070550184,3.72,194.72,194.6,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070550378,3.72,194.73,194.6,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070551284,3.72,194.72,194.6,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070552581,2.5696,194.69,194.63,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735070552789,12.64166798,194.75,194.63,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070552984,3.72,194.74,194.63,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070553581,2.5692,194.72,194.64,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735070553787,2.5692,194.72,194.64,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735070554683,2.569,194.74,194.67,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735070554884,12.64166798,194.75,194.64,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735070555281,12.64166798,194.72,194.58,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070555482,12.64166798,194.72,194.58,14.28676798]
["bitfinex-derivatives","SOLF0:USTF0",1735070555784,12.64166798,194.72,194.64,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735070556290,12.64166798,194.72,194.58,18.00676798]
["bitfinex-derivatives","SOLF0:USTF0",1735070556988,2.5695,194.7,194.63,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735070557185,12.64166798,194.72,194.58,18.00676798]
["bitfinex-derivatives","SOLF0:USTF0",1735070557683,3.72,194.76,194.61,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070557684,12.64166798,194.75,194.61,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070558081,12.64166798,194.72,194.61,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070558281,12.64166798,194.72,194.58,18.00676798]
["bitfinex-derivatives","SOLF0:USTF0",1735070558486,12.64166798,194.72,194.58,14.28676798]
["bitfinex-derivatives","SOLF0:USTF0",1735070558681,12.64166798,194.69,194.58,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735070559391,2.5701,194.65,194.6,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735070559581,12.64166798,194.69,194.58,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735070560089,2.5701,194.65,194.58,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735070560388,12.64166798,194.69,194.58,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735070561292,2.5698,194.67,194.58,14.28676798]
["bitfinex-derivatives","SOLF0:USTF0",1735070561983,2.5698,194.67,194.62,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735070562602,1.6205,194.71,194.61,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070563091,2.5694,194.7,194.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735070564994,4.1898,194.71,194.64,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735070565184,4.1898,194.71,194.62,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735070565693,1.6205,194.71,194.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070565892,14.26216798,194.71,194.57,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1735070566093,2.5697,194.68,194.61,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735070566393,52.87201674,194.78,194.57,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1735070566694,2.5694,194.71,194.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735070566895,2.5694,194.71,194.6,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070567389,2.5694,194.7,194.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735070568188,2.5693,194.71,194.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735070568385,12.64166798,194.73,194.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735070569093,12.64166798,194.73,194.59,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070569396,12.64166798,194.73,194.6,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735070570495,2.5695,194.7,194.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735070570891,12.64166798,194.73,194.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735070571889,12.64166798,194.73,194.68,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735070573091,15.21066798,194.73,194.69,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735070573298,12.64166798,194.73,194.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070573796,2.5693,194.71,194.67,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735070573995,12.64166798,194.73,194.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070574596,2.5695,194.7,194.66,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735070575799,2.5693,194.71,194.67,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735070577102,2.5694,194.7,194.66,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735070577303,2.5694,194.7,194.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070577702,2.5693,194.71,194.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070577900,2.5693,194.71,194.61,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735070578100,2.5693,194.71,194.61,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735070578301,12.64166798,194.73,194.66,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735070578503,12.64166798,194.73,194.61,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735070578698,12.64166798,194.64,194.44,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1735070578905,2.5712,194.57,194.46,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070579104,16.42166798,194.61,194.46,14.24066798]
["bitfinex-derivatives","SOLF0:USTF0",1735070579304,12.64166798,194.58,194.5,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735070579599,12.64166798,194.58,194.45,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070579803,12.64166798,194.58,194.46,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735070580406,3.1742,194.63,194.48,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070580606,1.5594,194.63,194.54,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070580810,1.5594,194.63,194.58,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735070581412,20.93066072,194.6,194.58,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735070581603,20.93066072,194.6,194.59,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735070582305,2.5699,194.67,194.61,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735070582505,2.5699,194.67,194.57,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070583208,23.50036072,194.69,194.57,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070583412,20.93066072,194.7,194.57,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070583608,20.93066072,194.7,194.64,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735070583910,23.50006072,194.7,194.64,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735070584108,23.50006072,194.7,194.59,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735070584508,2.5694,194.7,194.59,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735070584704,12.64166798,194.71,194.66,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735070584908,12.64166798,194.71,194.59,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735070585110,12.64166798,194.71,194.59,14.21446798]
["bitfinex-derivatives","SOLF0:USTF0",1735070586413,12.64166798,194.71,194.66,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735070588013,12.64166798,194.74,194.69,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735070588410,12.64166798,194.78,194.65,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070588611,2.5685,194.77,194.72,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735070588814,2.5685,194.77,194.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735070589313,12.64166798,194.78,194.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735070589716,2.5686,194.76,194.72,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735070589919,12.64166798,194.78,194.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735070590407,2.5686,194.77,194.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735070590613,12.64166798,194.79,194.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735070591012,2.5684,194.78,194.72,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735070591416,2.5684,194.78,194.74,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735070591617,2.5684,194.78,194.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735070592511,12.64166798,194.74,194.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735070592810,12.64166798,194.74,194.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735070593015,2.569,194.73,194.68,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735070593416,12.64166798,194.74,194.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735070593614,12.64166798,194.74,194.68,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735070594514,2.569,194.73,194.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735070595318,15.21056798,194.74,194.68,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735070595513,12.64166798,194.77,194.63,16.42166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070595920,2.5685,194.77,194.72,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735070596418,3.1374,194.79,194.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735070596609,12.64166798,194.83,194.69,16.42166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070596815,12.64166798,194.83,194.7,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1735070597617,2.5678,194.83,194.79,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735070598109,2.5678,194.83,194.78,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735070598516,12.64166798,194.85,194.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735070599218,2.5681,194.81,194.76,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735070599522,12.64166798,194.82,194.76,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735070599818,2.5682,194.8,194.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735070600619,2.5682,194.8,194.75,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735070600821,12.64166798,194.82,194.7,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1735070601025,12.64166798,194.79,194.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735070601417,2.5687,194.76,194.71,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735070601615,12.64166798,194.76,194.71,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735070602524,2.5688,194.75,194.71,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735070602725,12.64166798,194.76,194.71,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735070604528,12.64166798,194.76,194.73,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735070604728,12.64166798,194.79,194.66,12.64166798]
["bitfinex-derivatives","SOLF0:USTF0",1735070604922,12.64166798,194.79,194.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735070605321,2.5686,194.77,194.72,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735070605525,12.64166798,194.79,194.72,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735070605921,12.64166798,194.79,194.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735070606524,2.5689,194.74,194.7,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735070606728,12.64166798,194.76,194.65,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735070606930,2.5694,194.71,194.65,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735070607130,12.64166798,194.73,194.64,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1735070607332,12.64166798,194.73,194.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735070607533,12.64166798,194.7,194.59,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1735070607727,12.64166798,194.67,194.57,84.09126083]
["bitfinex-derivatives","SOLF0:USTF0",1735070607930,12.64166798,194.67,194.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735070608134,20.2932986,194.68,194.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735070608432,20.2932986,194.68,194.53,59.76410354]
["bitfinex-derivatives","SOLF0:USTF0",1735070608632,1.6284,194.69,194.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735070608834,2.5698,194.68,194.58,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735070609032,1.6284,194.69,194.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735070609334,1.6284,194.69,194.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735070609529,2.5699,194.66,194.61,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735070609729,21.9216986,194.69,194.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735070610131,21.9216986,194.69,194.56,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735070610831,21.9216986,194.69,194.58,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735070611527,2.5703,194.64,194.58,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735070611728,2.5703,194.64,194.59,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735070612328,21.9216986,194.69,194.56,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735070612532,1.6284,194.69,194.56,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735070612730,1.6284,194.69,194.53,2.77739261]
["bitfinex-derivatives","SOLF0:USTF0",1735070613032,2.5702,194.64,194.59,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735070613230,1.6284,194.69,194.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735070613535,2.5703,194.64,194.59,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735070613738,1.6284,194.69,194.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735070613931,1.6284,194.69,194.6,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735070614733,2.5702,194.65,194.6,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735070615130,1.6284,194.69,194.6,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735070615331,2.5702,194.64,194.6,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735070616642,2.5702,194.64,194.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735070616936,2.5705,194.63,194.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735070617440,2.5701,194.65,194.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735070618139,2.5701,194.65,194.59,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735070618339,2.5701,194.65,194.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735070618540,2.5703,194.64,194.59,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735070619531,2.5703,194.64,194.59,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735070619932,2.5703,194.64,194.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735070621537,2.5703,194.64,194.59,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735070622640,21.9216986,194.69,194.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735070622836,20.2932986,194.66,194.52,2.31850177]
["bitfinex-derivatives","SOLF0:USTF0",1735070623038,24.1332986,194.66,194.52,6.15850177]
["bitfinex-derivatives","SOLF0:USTF0",1735070623238,2.5711,194.58,194.52,8.73020177]
["bitfinex-derivatives","SOLF0:USTF0",1735070623639,2.5711,194.58,194.53,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735070624042,24.1332986,194.66,194.52,6.15850177]
["bitfinex-derivatives","SOLF0:USTF0",1735070624242,2.5709,194.59,194.54,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735070625841,24.1332986,194.66,194.56,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735070625842,2.5705,194.62,194.56,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735070626040,1.6284,194.69,194.52,6.15850177]
["bitfinex-derivatives","SOLF0:USTF0",1735070627540,2.5707,194.61,194.52,6.15850177]
["bitfinex-derivatives","SOLF0:USTF0",1735070627747,1.6284,194.69,194.52,6.15850177]
["bitfinex-derivatives","SOLF0:USTF0",1735070628141,1.6284,194.69,194.52,2.31850177]
["bitfinex-derivatives","SOLF0:USTF0",1735070628341,1.6284,194.69,194.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735070628640,2.5707,194.61,194.57,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735070628840,1.6284,194.69,194.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735070629045,20.2932986,194.66,194.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735070629544,1.6284,194.69,194.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735070629545,3.84,194.65,194.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735070629746,2.5714,194.56,194.51,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735070630337,2.5714,194.56,194.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735070630542,2.5714,194.56,194.52,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735070630844,1.5609,194.6,192.67,50.90868494]
["bitfinex-derivatives","SOLF0:USTF0",1735070631054,2.5714,194.55,194.51,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735070633048,2.5712,194.57,194.52,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735070633244,1.5609,194.6,194.51,12.68978031]
["bitfinex-derivatives","SOLF0:USTF0",1735070634048,2.5713,194.56,194.52,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735070635151,1.5609,194.6,194.51,12.68978031]
["bitfinex-derivatives","SOLF0:USTF0",1735070636344,2.5714,194.56,194.51,15.26168031]
["bitfinex-derivatives","SOLF0:USTF0",1735070636540,1.5609,194.6,194.51,12.68978031]
["bitfinex-derivatives","SOLF0:USTF0",1735070637351,2.5716,194.54,194.51,12.68978031]
["bitfinex-derivatives","SOLF0:USTF0",1735070637651,2.5716,194.54,194.5,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735070638149,2.5714,194.55,194.48,16.42978031]
["bitfinex-derivatives","SOLF0:USTF0",1735070638350,2.5714,194.55,194.48,12.68978031]
["bitfinex-derivatives","SOLF0:USTF0",1735070638748,2.5714,194.55,194.5,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735070639250,2.5718,194.53,194.48,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735070639446,12.68978031,194.58,194.45,16.42978031]
["bitfinex-derivatives","SOLF0:USTF0",1735070640448,3.74,194.59,194.45,16.42978031]
["bitfinex-derivatives","SOLF0:USTF0",1735070641054,2.5717,194.53,194.45,16.42978031]
["bitfinex-derivatives","SOLF0:USTF0",1735070641446,2.5717,194.53,194.4,14.22668031]
["bitfinex-derivatives","SOLF0:USTF0",1735070641447,12.68978031,194.58,194.4,14.22668031]
["bitfinex-derivatives","SOLF0:USTF0",1735070641654,12.68978031,194.55,194.4,14.22668031]
["bitfinex-derivatives","SOLF0:USTF0",1735070641951,12.68978031,194.48,194.38,56.50260354]
["bitfinex-derivatives","SOLF0:USTF0",1735070642158,3.2511,194.54,194.43,12.68978031]
["bitfinex-derivatives","SOLF0:USTF0",1735070642355,3.2511,194.54,194.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735070642551,3.2511,194.54,194.43,12.68978031]
["bitfinex-derivatives","SOLF0:USTF0",1735070642750,5.8226,194.54,194.49,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735070642950,3.2511,194.54,194.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735070643652,5.8226,194.54,194.49,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735070644865,5.8226,194.54,194.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735070644866,2.5719,194.52,194.46,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735070645155,12.68978031,194.5,194.39,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1735070645353,12.68978031,194.5,194.39,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735070645748,12.68978031,194.47,194.36,56.50260354]
["bitfinex-derivatives","SOLF0:USTF0",1735070645946,12.68978031,194.47,194.36,60.24260354]
["bitfinex-derivatives","SOLF0:USTF0",1735070646147,2.5731,194.43,194.37,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735070646452,12.68978031,194.44,194.36,60.24260354]
["bitfinex-derivatives","SOLF0:USTF0",1735070646858,12.68978031,194.44,194.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735070647462,2.5734,194.4,194.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735070648060,2.5735,194.39,194.34,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735070648360,12.68978031,194.41,194.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735070648559,2.5738,194.37,194.31,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735070648859,2.5738,194.37,194.28,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735070648860,2.5738,194.37,194.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735070649264,2.5738,194.37,194.3,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735070649559,2.5738,194.37,194.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735070649860,2.5738,194.37,194.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735070650364,2.5738,194.37,194.32,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735070651259,1.6262,194.4,194.28,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735070651458,1.5049,194.45,194.3,12.68978031]
["bitfinex-derivatives","SOLF0:USTF0",1735070651657,1.5049,194.45,194.33,12.68978031]
["bitfinex-derivatives","SOLF0:USTF0",1735070652764,1.5049,194.45,194.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735070652961,2.5729,194.44,194.35,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735070653160,2.5729,194.44,194.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735070653662,2.5729,194.44,194.38,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735070654056,2.5729,194.44,194.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735070655457,2.5729,194.44,194.39,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735070656058,12.68978031,194.49,194.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735070656360,12.68978031,194.43,194.27,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735070656563,12.68978031,194.4,194.29,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1735070656959,2.5737,194.38,194.33,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735070657358,12.68978031,194.4,194.29,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1735070657666,2.5737,194.38,194.33,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735070658864,12.68978031,194.4,194.29,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1735070659061,2.5735,194.39,194.29,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1735070659467,2.5735,194.39,194.34,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735070659667,12.68978031,194.4,194.29,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1735070659668,15.26318031,194.4,194.29,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1735070659970,12.68978031,194.43,194.35,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735070660370,2.5734,194.41,194.35,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735070661072,2.5735,194.4,194.35,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735070664371,2.5735,194.4,194.35,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735070664671,2.5733,194.41,194.29,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1735070665771,2.5738,194.37,194.29,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1735070665970,2.5738,194.37,194.32,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735070666171,12.68978031,194.4,194.3,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070666371,2.5738,194.37,194.3,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070666572,2.5738,194.37,194.31,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735070666764,2.5738,194.37,194.3,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070667671,2.5739,194.36,194.31,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735070669974,2.5741,194.35,194.3,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735070670475,2.5741,194.35,194.29,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1735070671377,2.5739,194.36,194.31,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735070672777,2.5742,194.35,194.3,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735070672979,12.68978031,194.37,194.29,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1735070673279,5.3025,194.42,194.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070673478,12.68978031,194.34,194.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070673679,12.68978031,194.34,194.31,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735070673979,12.68978031,194.4,194.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070674180,12.68978031,194.4,194.29,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1735070674478,12.68978031,194.4,194.29,19.61528031]
["bitfinex-derivatives","SOLF0:USTF0",1735070674674,12.68978031,194.43,194.29,19.61528031]
["bitfinex-derivatives","SOLF0:USTF0",1735070674877,15.26278031,194.43,194.38,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735070675074,12.68978031,194.43,194.35,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070675572,14.30458031,194.46,194.36,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070676175,12.68978031,194.46,194.36,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070676376,12.68978031,194.46,194.37,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1735070676683,3.72,194.57,194.38,12.68978031]
["bitfinex-derivatives","SOLF0:USTF0",1735070676878,15.26158031,194.53,194.38,12.68978031]
["bitfinex-derivatives","SOLF0:USTF0",1735070677074,12.68978031,194.53,194.38,12.68978031]
["bitfinex-derivatives","SOLF0:USTF0",1735070677278,12.68978031,194.53,194.41,12.68978031]
["bitfinex-derivatives","SOLF0:USTF0",1735070677686,12.68978031,194.5,194.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070678181,12.68978031,194.53,194.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070679585,15.26148031,194.53,194.46,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735070679782,12.68978031,194.53,194.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070680283,2.5718,194.52,194.45,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735070680481,12.68978031,194.53,194.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070681380,12.68978031,194.53,194.48,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735070681581,12.68978031,194.53,194.48,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735070681777,12.68978031,194.56,194.49,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735070682478,109.31509525,194.74,194.48,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070682685,12.68978031,194.61,194.49,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1735070682884,12.68978031,194.61,194.55,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735070683086,12.68978031,194.61,194.49,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1735070683283,2.5709,194.59,194.49,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1735070683479,2.5709,194.59,194.52,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735070683683,2.5709,194.59,194.49,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1735070683882,2.5707,194.6,194.49,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1735070684083,2.5707,194.6,194.53,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735070684286,12.68978031,194.61,194.49,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1735070684585,2.5709,194.59,194.52,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735070684993,2.571,194.58,194.52,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735070685690,2.5708,194.6,194.52,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735070686084,12.68978031,194.61,194.52,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735070686287,12.68978031,194.61,194.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070686587,12.68978031,194.55,194.49,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1735070687288,2.5717,194.53,194.49,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1735070687990,2.5717,194.53,194.49,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735070688291,2.5717,194.53,194.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070688592,12.68978031,194.55,194.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070688890,12.68978031,194.58,194.49,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735070689588,2.5713,194.56,194.5,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735070690591,2.5717,194.53,194.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070691081,2.5717,194.53,194.46,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735070691285,2.5717,194.53,194.47,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070691886,2.5717,194.53,194.47,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1735070693101,14.19708031,194.61,194.47,16.40978031]
["bitfinex-derivatives","SOLF0:USTF0",1735070693284,12.15819637,194.76,194.51,12.68978031]
["bitfinex-derivatives","SOLF0:USTF0",1735070693489,12.15819637,194.76,194.55,12.68978031]
["bitfinex-derivatives","SOLF0:USTF0",1735070693490,5.3001,194.75,194.55,12.68978031]
["bitfinex-derivatives","SOLF0:USTF0",1735070693690,12.68978031,194.68,194.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070693889,1.6223,194.66,194.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735070694094,2.5701,194.66,194.59,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735070694683,12.68978031,194.62,194.29,175.45335897]
["bitfinex-derivatives","SOLF0:USTF0",1735070694885,12.68978031,194.61,194.46,12.68978031]
["bitfinex-derivatives","SOLF0:USTF0",1735070695086,12.68978031,194.61,194.47,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735070695287,2.5711,194.57,194.51,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735070696389,2.5714,194.55,194.47,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735070696595,12.68978031,194.58,194.47,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735070696989,2.5717,194.54,194.48,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735070697984,12.68978031,194.61,194.47,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735070698184,20.30327047,194.64,194.47,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735070698685,2.571,194.59,194.52,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735070700295,2.5713,194.57,194.5,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735070700495,20.30327047,194.64,194.5,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735070700694,20.30327047,194.64,194.5,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1735070701698,20.30327047,194.64,194.51,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735070702498,20.30327047,194.64,194.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070702698,2.571,194.59,194.52,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735070702898,20.30327047,194.64,194.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070703297,2.5711,194.58,194.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070703799,2.5711,194.58,194.52,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735070704503,2.5711,194.57,194.51,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735070704693,20.30327047,194.64,194.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070706395,20.30327047,194.64,194.52,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735070706599,20.30327047,194.64,194.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070707005,2.571,194.59,194.53,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735070707400,20.30327047,194.64,194.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070707706,3.1726,194.65,194.5,24.06327047]
["bitfinex-derivatives","SOLF0:USTF0",1735070708105,2.5705,194.62,194.56,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735070708305,3.1726,194.65,194.5,20.30327047]
["bitfinex-derivatives","SOLF0:USTF0",1735070708499,3.1726,194.65,194.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070708699,2.5712,194.57,194.51,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1735070708896,2.5712,194.57,194.51,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735070709101,2.5712,194.57,194.51,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1735070709601,20.30327047,194.64,194.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070709801,20.30327047,194.6,194.47,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735070710003,20.30327047,194.56,194.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070710306,2.5726,194.46,194.42,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735070710506,20.30327047,194.52,194.41,56.50260354]
["bitfinex-derivatives","SOLF0:USTF0",1735070710906,20.30327047,194.52,194.39,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1735070711107,20.30327047,194.52,194.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070712307,3.76,194.51,194.37,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735070712606,20.30327047,194.44,194.31,56.50260354]
["bitfinex-derivatives","SOLF0:USTF0",1735070712807,6.9879,194.43,194.31,56.50260354]
["bitfinex-derivatives","SOLF0:USTF0",1735070713004,8.5418,194.43,194.31,56.50260354]
["bitfinex-derivatives","SOLF0:USTF0",1735070713403,3.2279,194.43,194.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070714010,2.5732,194.42,194.32,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735070714510,2.5732,194.42,194.33,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735070714808,4.1349,194.43,194.33,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735070715412,1.5619,194.43,194.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070716412,73.23518692,194.54,194.34,24.06327047]
["bitfinex-derivatives","SOLF0:USTF0",1735070716612,3.2505,194.53,194.35,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1735070716808,2.5724,194.48,194.4,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735070719215,2.5725,194.47,194.4,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735070719915,2.5725,194.47,194.39,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735070720111,2.5725,194.47,194.36,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735070720908,3.2505,194.53,194.36,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735070721213,20.30327047,194.5,194.36,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735070721412,20.30327047,194.5,194.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070721611,2.5726,194.46,194.4,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735070722110,2.5726,194.46,194.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070723517,2.5726,194.46,194.39,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735070726925,2.5726,194.46,194.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070727222,2.5726,194.46,194.4,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735070728822,2.5722,194.49,194.43,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735070729022,15.95668417,194.53,194.4,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070729623,2.5724,194.48,194.42,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735070730125,2.5727,194.45,194.39,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735070730424,12.70618417,194.5,194.37,16.46618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070730724,2.5732,194.42,194.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070731721,2.573,194.44,194.37,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1735070731922,12.70618417,194.47,194.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070732617,12.70618417,194.5,194.37,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070732813,2.5724,194.48,194.37,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070733016,12.70618417,194.5,194.37,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070733418,12.70618417,194.5,194.39,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735070733917,12.70618417,194.5,194.37,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070734913,12.70618417,194.5,194.37,16.46618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070735519,2.573,194.43,194.38,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735070736328,12.70618417,194.5,194.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070736625,12.70618417,194.47,194.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070736819,2.5733,194.41,194.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070737521,2.5731,194.43,194.38,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735070739825,2.5731,194.43,194.39,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735070740225,2.5729,194.44,194.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070740521,2.5729,194.44,194.39,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735070741325,12.70618417,194.47,194.39,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735070742628,2.573,194.43,194.39,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735070743829,2.5732,194.42,194.37,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735070744029,12.70618417,194.47,194.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070744230,12.70618417,194.47,194.35,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735070744430,12.70618417,194.44,194.31,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735070744634,12.70618417,194.41,194.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070744826,12.70618417,194.41,194.29,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070745035,12.70618417,194.38,194.28,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1735070745531,2.574,194.35,194.28,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1735070745733,3.264,194.43,194.32,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070746036,2.5735,194.39,194.35,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735070746230,2.5735,194.39,194.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070746630,2.5735,194.39,194.34,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735070747129,2.5735,194.39,194.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070747331,12.70618417,194.41,194.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070747541,3.264,194.43,194.29,16.46618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070747831,3.264,194.43,194.32,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070748534,2.5736,194.39,194.34,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735070749133,2.5733,194.41,194.35,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735070749436,2.5733,194.41,194.35,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735070749637,3.264,194.43,194.35,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735070749838,2.5734,194.4,194.35,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735070750228,3.264,194.43,194.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070750835,2.5734,194.4,194.32,19.04048417]
["bitfinex-derivatives","SOLF0:USTF0",1735070751032,3.264,194.43,194.32,19.04048417]
["bitfinex-derivatives","SOLF0:USTF0",1735070751635,2.5737,194.38,194.32,19.04048417]
["bitfinex-derivatives","SOLF0:USTF0",1735070752132,2.5735,194.4,194.32,16.46618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070752433,3.264,194.43,194.32,16.46618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070752625,1.6683,194.43,194.32,16.46618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070753335,1.6683,194.43,194.35,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070753635,12.70618417,194.47,194.35,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070753933,1.5905,194.48,194.35,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070754127,2.5731,194.42,194.37,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735070754531,1.5905,194.48,194.35,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070754835,2.5729,194.44,194.36,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735070755035,12.70618417,194.47,194.35,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070755432,2.5732,194.42,194.35,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070756628,2.5732,194.42,194.37,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735070759435,2.5733,194.41,194.36,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735070759637,2.5733,194.41,194.35,16.46618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070759836,12.70618417,194.47,194.35,16.46618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070760037,2.5732,194.42,194.37,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735070760238,12.70618417,194.47,194.35,16.46618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070761040,2.5733,194.41,194.36,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735070762345,2.5733,194.41,194.37,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735070762639,14.29668417,194.48,194.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070762840,14.29668417,194.48,194.36,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735070763431,14.29668417,194.48,194.38,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735070763432,2.573,194.43,194.38,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735070763632,14.29668417,194.48,194.36,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735070764042,12.70618417,194.45,194.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070764539,12.70618417,194.42,194.31,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735070764742,12.70618417,194.42,194.31,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1735070765239,12.70618417,194.42,194.31,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735070765443,12.70618417,194.39,194.28,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735070765646,1.6587,194.38,194.28,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735070766343,1.6587,194.38,194.27,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070767345,1.6587,194.38,194.27,15.28118417]
["bitfinex-derivatives","SOLF0:USTF0",1735070767840,2.5745,194.32,194.27,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735070768442,2.5743,194.34,194.27,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070769042,1.6587,194.38,194.29,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735070769840,1.6587,194.38,194.31,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735070770046,1.6587,194.38,194.28,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070770250,2.5745,194.32,194.26,5.50432231]
["bitfinex-derivatives","SOLF0:USTF0",1735070770450,12.70618417,194.36,194.26,6.55792231]
["bitfinex-derivatives","SOLF0:USTF0",1735070770648,12.70618417,194.36,194.26,3.98282231]
["bitfinex-derivatives","SOLF0:USTF0",1735070771050,12.70618417,194.36,194.24,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735070771251,12.70618417,194.33,194.22,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070771451,2.5751,194.28,194.21,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735070771652,12.70618417,194.36,194.25,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070771846,1.6587,194.38,194.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070772045,1.6587,194.38,194.26,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735070772449,12.70618417,194.37,194.26,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735070772652,12.70618417,194.37,194.28,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735070772852,1.6587,194.38,194.28,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735070773053,14.36488417,194.38,194.28,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735070773253,2.5744,194.32,194.28,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735070773657,14.36488417,194.38,194.28,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735070773858,14.36488417,194.38,194.29,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735070775054,2.5743,194.34,194.29,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735070775258,14.36488417,194.38,194.26,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735070775858,2.5745,194.32,194.27,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735070776153,14.36488417,194.38,194.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070776363,12.70618417,194.35,194.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070776549,12.70618417,194.35,194.22,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070776966,2.5746,194.32,194.24,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735070777166,12.70618417,194.35,194.22,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070777759,15.88478417,194.38,194.25,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070778157,15.88478417,194.38,194.27,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735070778461,15.88478417,194.38,194.25,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070778655,15.88478417,194.38,194.22,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070779355,2.5744,194.33,194.26,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735070779561,2.5744,194.33,194.22,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070780157,2.5742,194.35,194.22,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070780361,2.5742,194.35,194.3,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735070780664,14.36488417,194.38,194.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070780858,2.5742,194.35,194.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070781052,14.36488417,194.38,194.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070781461,2.5744,194.33,194.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070782061,14.36488417,194.38,194.26,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070782663,2.5744,194.33,194.26,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070782960,14.36488417,194.38,194.26,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070783160,2.5743,194.33,194.29,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735070783757,2.5741,194.35,194.3,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735070784658,14.36488417,194.38,194.3,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735070784864,2.5742,194.34,194.3,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735070785464,2.5741,194.35,194.3,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735070786267,2.5739,194.36,194.32,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735070786473,1.6587,194.38,194.26,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070786766,2.5743,194.34,194.29,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735070786968,2.5743,194.34,194.26,12.70618417]
["bitfinex-derivatives","SOLF0:USTF0",1735070787666,2.5743,194.34,194.29,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735070789475,2.5741,194.35,194.3,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735070790561,2.5739,194.36,194.31,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735070792173,2.5739,194.36,194.31,10.71353552]
["bitfinex-derivatives","SOLF0:USTF0",1735070792874,8.13893552,194.38,194.31,8.13893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070793071,8.13893552,194.42,194.35,8.13893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070793973,8.13893552,194.42,194.35,10.71283552]
["bitfinex-derivatives","SOLF0:USTF0",1735070793974,2.5735,194.4,194.35,10.71283552]
["bitfinex-derivatives","SOLF0:USTF0",1735070794777,2.5733,194.41,194.36,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735070794982,8.13893552,194.42,194.35,8.13893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070795275,8.13893552,194.42,194.34,8.13893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070795580,2.5735,194.39,194.34,10.71303552]
["bitfinex-derivatives","SOLF0:USTF0",1735070795774,2.5735,194.39,194.34,8.13893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070795974,8.13893552,194.42,194.34,8.13893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070796379,2.5735,194.4,194.35,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735070796678,8.13893552,194.42,194.34,8.13893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070797377,1.5299,194.45,194.35,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735070797680,8.13893552,194.42,194.35,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735070798577,2.5734,194.4,194.35,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735070799683,2.5733,194.41,194.36,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735070800477,8.13893552,194.42,194.36,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735070800478,2.5734,194.4,194.36,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735070801085,2.5734,194.4,194.36,10.71283552]
["bitfinex-derivatives","SOLF0:USTF0",1735070804081,8.13893552,194.42,194.36,10.71283552]
["bitfinex-derivatives","SOLF0:USTF0",1735070804287,2.5733,194.41,194.36,10.71283552]
["bitfinex-derivatives","SOLF0:USTF0",1735070804887,2.5733,194.41,194.36,8.13893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070805087,2.5733,194.41,194.37,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735070805284,2.5733,194.41,194.38,8.13893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070805485,9.66883552,194.45,194.37,8.13893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070806187,2.5732,194.42,194.37,10.71263552]
["bitfinex-derivatives","SOLF0:USTF0",1735070806388,9.66883552,194.45,194.37,10.71263552]
["bitfinex-derivatives","SOLF0:USTF0",1735070806884,9.66883552,194.45,194.38,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735070807285,52.93191645,194.54,194.43,8.13893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070807489,8.13893552,194.52,194.45,8.13893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070807789,8.13893552,194.5,194.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735070807990,8.13893552,194.5,194.43,11.89893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070808389,2.5725,194.47,194.43,14.47183552]
["bitfinex-derivatives","SOLF0:USTF0",1735070808789,2.5725,194.47,194.43,11.89893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070809089,8.13893552,194.52,194.45,8.13893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070809290,2.5722,194.49,194.45,8.13893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070809489,8.13893552,194.53,194.47,8.13893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070809688,8.13893552,194.55,194.49,8.13893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070810286,4.851,194.59,194.49,11.87893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070810483,8.13893552,194.57,194.49,11.87893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070810889,2.5716,194.54,194.49,14.45103552]
["bitfinex-derivatives","SOLF0:USTF0",1735070811089,8.13893552,194.57,194.49,11.87893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070811285,1.6579,194.59,194.53,8.13893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070811491,8.13893552,194.6,194.53,8.13893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070812091,8.13893552,194.62,194.55,8.13893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070812290,61.03784176,194.64,194.57,8.13893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070812487,61.03784176,194.64,194.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735070813389,2.5705,194.62,194.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735070813595,52.89890624,194.64,194.59,8.13893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070813892,2.5701,194.65,194.59,10.70983552]
["bitfinex-derivatives","SOLF0:USTF0",1735070815188,1.5577,194.68,194.59,8.13893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070815394,9.69663552,194.68,194.61,8.13893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070815990,9.69663552,194.68,194.62,8.13893552]
["bitfinex-derivatives","SOLF0:USTF0",1735070816197,9.69663552,194.68,194.59,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735070816489,8.13893552,194.63,194.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070816691,2.5707,194.61,194.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070817501,2.5705,194.63,194.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070817803,8.13893552,194.65,194.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070818298,2.5708,194.6,194.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070820799,2.5709,194.59,194.46,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735070821001,12.68479731,194.64,194.51,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735070821195,12.68479731,194.61,194.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070821799,12.68479731,194.64,194.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070822507,12.68479731,194.64,194.52,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735070823004,2.5706,194.62,194.54,12.68479731]
["bitfinex-derivatives","SOLF0:USTF0",1735070823200,2.5706,194.62,194.55,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735070823707,2.5706,194.62,194.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735070824207,12.68479731,194.67,194.56,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735070824409,2.5707,194.61,194.56,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735070824608,12.68479731,194.64,194.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070824998,2.5711,194.58,194.52,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1735070825803,12.68479731,194.64,194.52,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1735070825998,2.5711,194.57,194.52,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1735070828308,2.5711,194.57,194.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070828507,2.5713,194.56,194.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070828806,12.68479731,194.64,194.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070829107,1.6638,194.63,194.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070829904,2.5714,194.56,194.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070830707,1.6638,194.63,194.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070831206,3.1776,194.63,194.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070831398,2.5713,194.56,194.51,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1735070831601,2.5713,194.56,194.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070832310,3.1776,194.63,194.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070833207,2.5713,194.56,194.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070834312,2.5715,194.55,194.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070834612,3.1776,194.63,194.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070835006,2.5715,194.55,194.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070836608,12.68479731,194.58,194.41,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1735070836808,1.564,194.57,194.44,12.68479731]
["bitfinex-derivatives","SOLF0:USTF0",1735070837209,1.564,194.57,194.46,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735070837916,2.5714,194.55,194.51,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735070838214,2.5714,194.55,194.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070838408,2.5714,194.55,194.51,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735070838806,12.68479731,194.59,194.47,12.68479731]
["bitfinex-derivatives","SOLF0:USTF0",1735070839123,12.68479731,194.59,194.44,16.34479731]
["bitfinex-derivatives","SOLF0:USTF0",1735070839509,2.5721,194.5,194.44,16.34479731]
["bitfinex-derivatives","SOLF0:USTF0",1735070839707,2.5721,194.5,194.46,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735070840214,2.5721,194.5,194.47,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070841317,2.5725,194.47,194.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070841512,8.12604821,194.5,194.42,11.42344821]
["bitfinex-derivatives","SOLF0:USTF0",1735070841714,8.12604821,194.5,194.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070842417,8.12604821,194.5,194.43,11.78604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070843716,2.5725,194.47,194.43,11.78604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070843919,8.12604821,194.5,194.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070844116,8.12604821,194.5,194.42,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735070844317,8.12604821,194.46,194.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070844517,8.12604821,194.46,194.38,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070844518,8.12604821,194.46,194.38,11.78604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070845019,2.5732,194.42,194.38,11.78604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070845218,1.6115,194.49,194.4,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070845417,9.73754821,194.49,194.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070845619,9.73754821,194.49,194.42,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070846317,2.5728,194.45,194.42,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070847218,9.73754821,194.49,194.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070847416,8.12604821,194.47,194.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735070847622,8.12604821,194.48,194.4,11.78604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070847827,2.5731,194.43,194.4,11.78604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070848325,2.5734,194.41,194.37,9.70184821]
["bitfinex-derivatives","SOLF0:USTF0",1735070848517,8.12604821,194.46,194.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070848914,2.5729,194.44,194.39,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070849119,1.6115,194.49,194.39,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070849319,8.12604821,194.46,194.39,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070849520,2.5729,194.44,194.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070849720,8.12604821,194.46,194.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070850821,2.5733,194.41,194.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070851024,1.6115,194.49,194.39,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070851227,8.12604821,194.48,194.39,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070851425,8.12604821,194.46,194.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070851721,8.12604821,194.46,194.38,11.80604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070852224,2.5732,194.42,194.38,11.80604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070852525,8.12604821,194.46,194.38,11.80604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070853126,8.12604821,194.46,194.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070853427,8.12604821,194.46,194.38,11.80604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070853821,2.5731,194.43,194.38,14.37964821]
["bitfinex-derivatives","SOLF0:USTF0",1735070854023,8.12604821,194.44,194.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070854628,8.12604821,194.44,194.37,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070854922,8.12604821,194.44,194.37,11.80604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070855126,2.5731,194.42,194.37,11.80604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070855628,2.5733,194.41,194.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070856620,2.5735,194.4,194.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070856819,8.12604821,194.4,194.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070857324,8.12604821,194.4,194.33,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1735070857529,8.12604821,194.4,194.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070857729,8.12604821,194.4,194.33,11.37234821]
["bitfinex-derivatives","SOLF0:USTF0",1735070857931,8.12604821,194.4,194.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070858333,2.5738,194.38,194.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070859131,2.5738,194.38,194.33,11.37234821]
["bitfinex-derivatives","SOLF0:USTF0",1735070859326,2.5738,194.38,194.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070859527,8.12604821,194.4,194.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070859726,2.5738,194.37,194.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070860631,2.5737,194.38,194.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070861033,1.6115,194.49,194.35,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070861330,8.12604821,194.45,194.37,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070862032,2.5732,194.42,194.37,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070862932,2.5732,194.42,194.37,10.69974821]
["bitfinex-derivatives","SOLF0:USTF0",1735070863125,2.573,194.44,194.39,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070864132,1.6115,194.49,194.37,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070864133,8.12604821,194.43,194.37,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070864326,8.12604821,194.45,194.37,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070865034,2.5733,194.41,194.37,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070865632,8.12604821,194.45,194.35,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735070865834,8.12604821,194.45,194.36,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070865835,2.5734,194.4,194.36,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070866035,8.12604821,194.43,194.36,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070867131,2.5735,194.4,194.36,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070870434,2.5735,194.4,194.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070871240,2.5735,194.39,194.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070872537,2.5738,194.38,194.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070872738,8.12604821,194.43,194.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070873039,2.5735,194.4,194.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070874540,8.12604821,194.43,194.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070875241,1.6115,194.49,194.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070875442,2.6398305,194.49,194.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070875741,8.12604821,194.43,194.36,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1735070876146,2.5735,194.4,194.36,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1735070876743,2.5735,194.39,194.36,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1735070878145,2.5735,194.39,194.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070878444,8.12604821,194.43,194.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070879240,2.5736,194.39,194.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070879735,2.6398305,194.49,194.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070879736,2.5737,194.38,194.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735070879940,2.5737,194.38,194.35,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070880142,2.5739,194.36,194.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735070880334,8.12604821,194.39,194.32,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735070880534,8.12604821,194.39,194.32,9.71344821]
["bitfinex-derivatives","SOLF0:USTF0",1735070881543,2.574,194.36,194.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735070882034,8.12604821,194.39,194.29,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735070882237,8.12604821,194.37,194.3,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070882643,2.5745,194.32,194.3,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070882840,8.12604821,194.37,194.28,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735070883038,8.12604821,194.37,194.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735070883443,8.12604821,194.37,194.29,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070883645,8.12604821,194.37,194.29,11.76604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070883941,2.5745,194.32,194.29,11.76604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070884448,8.12604821,194.37,194.29,11.76604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070884838,8.12604821,194.35,194.29,11.76604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070885243,2.5747,194.3,194.29,11.76604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070885546,8.12604821,194.35,194.29,11.76604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070885943,8.12604821,194.35,194.29,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070886142,2.5747,194.31,194.29,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070886345,8.12604821,194.35,194.29,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070887547,2.5746,194.31,194.29,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070887739,2.5746,194.31,194.27,10.70114821]
["bitfinex-derivatives","SOLF0:USTF0",1735070888038,2.5746,194.31,194.27,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735070888444,8.12604821,194.35,194.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735070888646,8.12604821,194.31,194.23,2.32197337]
["bitfinex-derivatives","SOLF0:USTF0",1735070888842,8.12604821,194.31,194.23,10.44802158]
["bitfinex-derivatives","SOLF0:USTF0",1735070889049,2.5749,194.29,194.23,10.44802158]
["bitfinex-derivatives","SOLF0:USTF0",1735070889252,8.12604821,194.31,194.23,10.44802158]
["bitfinex-derivatives","SOLF0:USTF0",1735070889546,8.12604821,194.31,194.23,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070890349,8.12604821,194.29,194.23,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070890542,2.5754,194.25,194.23,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070890746,8.12604821,194.29,194.22,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735070890946,8.12604821,194.29,194.23,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070891348,2.5754,194.25,194.23,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070892347,2.5754,194.25,194.22,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735070892947,2.5753,194.26,194.23,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070893145,8.12604821,194.32,194.25,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070893955,1.6368,194.34,194.27,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070894658,1.6368,194.34,194.26,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735070894845,1.6368,194.34,194.26,10.70124821]
["bitfinex-derivatives","SOLF0:USTF0",1735070895450,9.76284821,194.34,194.26,10.70124821]
["bitfinex-derivatives","SOLF0:USTF0",1735070896349,2.5747,194.31,194.26,10.70124821]
["bitfinex-derivatives","SOLF0:USTF0",1735070897050,9.76284821,194.34,194.23,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735070897254,8.12604821,194.32,194.25,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070897660,8.12604821,194.3,194.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735070897952,2.5749,194.29,194.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735070898156,8.12604821,194.3,194.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735070898953,8.12604821,194.3,194.23,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070899150,8.12604821,194.28,194.22,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735070899453,2.5754,194.25,194.22,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735070901049,2.5754,194.25,194.22,9.77634821]
["bitfinex-derivatives","SOLF0:USTF0",1735070901358,2.5755,194.25,194.22,9.77634821]
["bitfinex-derivatives","SOLF0:USTF0",1735070902554,2.5756,194.23,194.22,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735070902758,2.5756,194.23,194.0,34.98177493]
["bitfinex-derivatives","SOLF0:USTF0",1735070903061,2.5756,194.23,194.19,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070903266,2.5754,194.25,194.19,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070903461,8.12604821,194.27,194.19,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070903957,8.12604821,194.23,194.12,59.75450354]
["bitfinex-derivatives","SOLF0:USTF0",1735070904154,8.12604821,194.23,194.16,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070904358,8.12604821,194.23,194.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735070904561,8.12604821,194.23,194.15,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070904761,8.12604821,194.23,194.15,11.76604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070905261,2.5762,194.2,194.15,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1735070905561,8.12604821,194.22,194.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735070905757,8.12604821,194.22,194.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735070906062,8.12604821,194.22,194.14,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070906264,2.5767,194.16,194.12,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1735070906462,2.5767,194.16,194.12,11.37794821]
["bitfinex-derivatives","SOLF0:USTF0",1735070906659,2.5767,194.16,194.12,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1735070906856,2.5767,194.16,194.12,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1735070907254,2.5767,194.16,194.12,13.35204821]
["bitfinex-derivatives","SOLF0:USTF0",1735070907453,3.62,194.28,194.12,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1735070907656,2.5765,194.17,194.13,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070907963,8.12604821,194.25,194.15,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070908163,2.5759,194.22,194.18,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070909061,2.5759,194.21,194.18,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070910162,2.5759,194.21,194.17,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070911463,2.5761,194.2,194.15,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735070911864,2.5761,194.2,194.15,10.70274821]
["bitfinex-derivatives","SOLF0:USTF0",1735070912068,2.5759,194.21,194.17,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070912264,8.12604821,194.23,194.15,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070913263,8.12604821,194.23,194.12,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1735070913458,8.12604821,194.23,194.15,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070914067,2.5762,194.19,194.15,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070914266,8.12604821,194.21,194.13,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070914463,8.12604821,194.19,194.12,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1735070914766,2.5766,194.16,194.11,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070914966,2.5766,194.16,194.13,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070915764,8.12604821,194.14,194.1,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735070915969,8.12604821,194.11,194.05,47.40650354]
["bitfinex-derivatives","SOLF0:USTF0",1735070916171,8.12604821,194.06,194.03,129.39941267]
["bitfinex-derivatives","SOLF0:USTF0",1735070916366,8.12604821,194.06,194.03,99.9968853]
["bitfinex-derivatives","SOLF0:USTF0",1735070916367,8.12604821,194.04,194.03,99.9968853]
["bitfinex-derivatives","SOLF0:USTF0",1735070916572,10.70424821,194.04,194.03,78.46741237]
["bitfinex-derivatives","SOLF0:USTF0",1735070916766,10.70424821,194.04,194.03,21.46741237]
["bitfinex-derivatives","SOLF0:USTF0",1735070917067,14.32424821,194.04,194.03,21.46741237]
["bitfinex-derivatives","SOLF0:USTF0",1735070917364,11.74604821,194.04,193.83,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735070917565,8.12604821,193.9,193.83,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735070917765,3.62,193.95,193.84,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070917965,8.12604821,193.94,193.86,8.12604821]
["bitfinex-derivatives","SOLF0:USTF0",1735070918169,3.62,194.0,193.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735070918371,3.62,194.0,193.85,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735070918372,12.77475437,193.95,193.85,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735070918567,15.35415437,193.95,193.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735070918872,12.77475437,193.95,193.83,58.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735070919265,12.77475437,193.92,193.83,58.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735070919667,12.77475437,193.92,193.83,43.87116774]
["bitfinex-derivatives","SOLF0:USTF0",1735070920370,12.77475437,193.92,193.83,25.29026774]
["bitfinex-derivatives","SOLF0:USTF0",1735070921669,2.5802,193.89,193.83,25.29026774]
["bitfinex-derivatives","SOLF0:USTF0",1735070921871,12.77475437,193.86,193.52,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1735070922169,12.77475437,193.87,193.73,12.77475437]
["bitfinex-derivatives","SOLF0:USTF0",1735070922369,7.02069637,193.93,193.74,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735070922667,12.77475437,193.88,193.64,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1735070922872,12.77475437,193.88,193.7,12.77475437]
["bitfinex-derivatives","SOLF0:USTF0",1735070922873,7.02069637,193.82,193.7,12.77475437]
["bitfinex-derivatives","SOLF0:USTF0",1735070923278,7.02069637,193.82,193.75,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735070923470,7.02069637,193.85,193.76,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735070923972,23.51126072,193.86,193.77,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1735070924178,2.5806,193.86,193.77,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1735070924371,2.5806,193.86,193.77,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735070924869,2.5807,193.85,193.77,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735070925266,2.5807,193.85,193.77,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1735070925465,2.5807,193.85,193.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735070925875,2.5808,193.84,193.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735070926466,2.581,193.83,193.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735070926666,7.02069637,193.87,193.22,2.18874931]
["bitfinex-derivatives","SOLF0:USTF0",1735070926869,7.02069637,193.87,193.0,175.54434592]
["bitfinex-derivatives","SOLF0:USTF0",1735070926870,12.77475437,193.77,193.47,9.24886509]
["bitfinex-derivatives","SOLF0:USTF0",1735070927072,12.77475437,193.83,193.66,12.77475437]
["bitfinex-derivatives","SOLF0:USTF0",1735070927273,12.77475437,193.83,193.69,12.77475437]
["bitfinex-derivatives","SOLF0:USTF0",1735070927475,12.77475437,193.83,193.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735070927871,2.5812,193.81,193.73,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735070928071,7.02069637,193.84,193.72,12.77475437]
["bitfinex-derivatives","SOLF0:USTF0",1735070928072,7.02069637,193.83,193.72,12.77475437]
["bitfinex-derivatives","SOLF0:USTF0",1735070928272,7.02069637,193.83,193.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735070928478,2.5812,193.82,193.75,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735070929175,2.5812,193.82,193.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735070929375,12.77475437,193.82,193.69,16.85475437]
["bitfinex-derivatives","SOLF0:USTF0",1735070929771,2.5816,193.78,193.71,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735070929971,12.77475437,193.82,193.68,12.77475437]
["bitfinex-derivatives","SOLF0:USTF0",1735070930176,12.77475437,193.82,193.67,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735070930372,12.77475437,193.82,193.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735070930781,12.77475437,193.82,193.71,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735070931080,12.77475437,193.82,193.67,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735070931276,2.5819,193.76,193.69,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735070932180,12.77475437,193.79,193.67,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735070932374,12.77475437,193.82,193.67,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735070932680,12.77475437,193.84,193.69,12.77475437]
["bitfinex-derivatives","SOLF0:USTF0",1735070934674,6.7787021,193.85,193.72,12.77475437]
["bitfinex-derivatives","SOLF0:USTF0",1735070934880,28.14648074,193.86,193.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735070935281,2.5812,193.81,193.74,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735070935583,2.5812,193.81,193.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735070935886,2.5812,193.81,193.73,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735070936180,12.77475437,193.84,193.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735070937079,12.77475437,193.81,193.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735070937383,12.77475437,193.81,193.67,13.00926448]
["bitfinex-derivatives","SOLF0:USTF0",1735070937585,1.03183201,193.83,193.7,12.77475437]
["bitfinex-derivatives","SOLF0:USTF0",1735070937775,1.03183201,193.83,193.73,12.77475437]
["bitfinex-derivatives","SOLF0:USTF0",1735070937974,2.5813,193.8,193.73,15.35705437]
["bitfinex-derivatives","SOLF0:USTF0",1735070938181,1.03183201,193.83,193.73,15.35705437]
["bitfinex-derivatives","SOLF0:USTF0",1735070938983,1.03183201,193.83,193.74,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735070939180,1.03183201,193.83,193.73,12.77475437]
["bitfinex-derivatives","SOLF0:USTF0",1735070939575,1.03183201,193.83,193.78,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735070939782,1.03183201,193.83,193.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735070939975,12.77475437,193.8,193.6,2.32918648]
["bitfinex-derivatives","SOLF0:USTF0",1735070940179,12.77475437,193.69,193.55,12.77475437]
["bitfinex-derivatives","SOLF0:USTF0",1735070940575,2.5836,193.63,193.56,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735070940782,12.77475437,193.66,193.52,12.77475437]
["bitfinex-derivatives","SOLF0:USTF0",1735070941082,12.77475437,193.66,193.54,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735070941276,12.77475437,193.63,193.5,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735070941482,2.5841,193.6,193.5,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735070941680,12.77475437,193.63,193.5,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735070942384,12.77475437,193.66,193.52,12.77475437]
["bitfinex-derivatives","SOLF0:USTF0",1735070942686,12.77475437,193.66,193.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735070943283,12.77475437,193.66,193.58,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735070943591,1.6253,193.68,193.55,12.77475437]
["bitfinex-derivatives","SOLF0:USTF0",1735070943787,12.77475437,193.66,193.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735070944184,1.6253,193.68,193.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735070944185,20.50841262,193.67,193.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735070944582,20.50841262,193.67,193.56,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735070944777,20.50841262,193.67,193.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735070945087,23.09151262,193.67,193.6,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735070945290,4.08,193.71,193.6,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735070945291,20.50841262,193.75,193.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735070945590,2.583,193.68,193.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735070945890,20.50841262,193.71,193.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735070946886,24.58841262,193.71,193.52,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735070947280,2.5833,193.65,193.58,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735070947486,2.5833,193.65,193.52,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735070947988,24.58841262,193.71,193.52,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735070948188,24.58841262,193.71,193.55,20.50841262]
["bitfinex-derivatives","SOLF0:USTF0",1735070949088,2.583,193.68,193.53,20.50841262]
["bitfinex-derivatives","SOLF0:USTF0",1735070949494,20.50841262,193.71,193.53,20.50841262]
["bitfinex-derivatives","SOLF0:USTF0",1735070949693,2.5828,193.69,193.53,20.50841262]
["bitfinex-derivatives","SOLF0:USTF0",1735070950000,20.50841262,193.71,193.53,20.50841262]
["bitfinex-derivatives","SOLF0:USTF0",1735070950296,4.08,193.72,193.58,20.50841262]
["bitfinex-derivatives","SOLF0:USTF0",1735070950597,1.03231134,193.74,193.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735070950794,2.5827,193.7,193.64,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735070950993,5.11231134,193.74,193.6,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735070951194,1.03231134,193.74,193.6,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735070951498,2.5829,193.68,193.63,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735070952291,4.08,193.73,193.6,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735070952487,4.08,193.73,193.64,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735070952686,4.08,193.73,193.6,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1735070953905,20.50841262,193.72,193.32,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1735070954099,20.50841262,193.69,193.54,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735070954300,4.4212,193.68,193.54,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735070954500,3.1323,193.68,193.54,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735070954698,1.616,193.68,193.54,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735070955102,2.5833,193.65,193.54,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735070955295,2.5833,193.65,193.56,20.50841262]
["bitfinex-derivatives","SOLF0:USTF0",1735070955499,2.5833,193.65,193.59,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735070955902,24.76841262,193.72,193.56,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735070956102,24.76841262,193.72,193.57,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735070956505,20.50841262,193.69,193.54,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735070956704,20.50841262,193.69,193.56,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735070957096,20.50841262,193.69,193.59,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735070957308,20.50841262,193.69,193.54,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735070958006,20.50841262,193.69,193.57,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735070958405,2.5833,193.65,193.61,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735070958699,2.5833,193.65,193.57,20.50841262]
["bitfinex-derivatives","SOLF0:USTF0",1735070959006,2.5833,193.65,193.6,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735070959301,4.26,193.7,193.57,20.50841262]
["bitfinex-derivatives","SOLF0:USTF0",1735070959500,2.5833,193.64,193.59,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735070959702,2.5833,193.64,193.57,20.50841262]
["bitfinex-derivatives","SOLF0:USTF0",1735070960205,2.5833,193.64,193.57,3.20208635]
["bitfinex-derivatives","SOLF0:USTF0",1735070961104,4.26,193.7,193.59,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735070962103,4.26,193.7,193.6,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735070962907,2.5833,193.65,193.6,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735070963203,4.4212,193.73,193.57,7.46208635]
["bitfinex-derivatives","SOLF0:USTF0",1735070963402,8.6812,193.73,193.57,7.46208635]
["bitfinex-derivatives","SOLF0:USTF0",1735070963708,15.4599021,193.73,193.57,7.46208635]
["bitfinex-derivatives","SOLF0:USTF0",1735070963908,2.5833,193.65,193.57,7.46208635]
["bitfinex-derivatives","SOLF0:USTF0",1735070964099,35.96831472,193.73,193.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735070964304,12.81166631,193.71,193.58,12.81166631]
["bitfinex-derivatives","SOLF0:USTF0",1735070966010,2.5834,193.65,193.58,12.81166631]
["bitfinex-derivatives","SOLF0:USTF0",1735070966308,12.81166631,193.71,193.58,12.81166631]
["bitfinex-derivatives","SOLF0:USTF0",1735070966907,2.5834,193.64,193.59,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735070967806,1.03241792,193.72,193.61,12.81166631]
["bitfinex-derivatives","SOLF0:USTF0",1735070968006,1.03241792,193.72,193.62,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1735070968407,2.5829,193.68,193.62,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1735070971007,1.03241792,193.72,193.64,15.39496631]
["bitfinex-derivatives","SOLF0:USTF0",1735070971202,1.03241792,193.72,193.64,12.81166631]
["bitfinex-derivatives","SOLF0:USTF0",1735070971809,2.5828,193.68,193.64,12.81166631]
["bitfinex-derivatives","SOLF0:USTF0",1735070972304,1.03241792,193.72,193.64,12.81166631]
["bitfinex-derivatives","SOLF0:USTF0",1735070972510,2.5829,193.67,193.64,12.81166631]
["bitfinex-derivatives","SOLF0:USTF0",1735070973009,2.5828,193.69,193.64,12.81166631]
["bitfinex-derivatives","SOLF0:USTF0",1735070973210,1.03241792,193.72,193.64,12.81166631]
["bitfinex-derivatives","SOLF0:USTF0",1735070973412,2.5827,193.69,193.64,12.81166631]
["bitfinex-derivatives","SOLF0:USTF0",1735070973808,1.03241792,193.72,193.64,12.81166631]
["bitfinex-derivatives","SOLF0:USTF0",1735070974612,1.03241792,193.72,193.63,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1735070974915,1.03241792,193.72,193.59,12.81166631]
["bitfinex-derivatives","SOLF0:USTF0",1735070975312,2.5832,193.66,193.59,12.81166631]
["bitfinex-derivatives","SOLF0:USTF0",1735070975509,1.03241792,193.72,193.62,12.81166631]
["bitfinex-derivatives","SOLF0:USTF0",1735070975711,1.03241792,193.72,193.65,12.81166631]
["bitfinex-derivatives","SOLF0:USTF0",1735070976124,1.03241792,193.72,193.68,12.81166631]
["bitfinex-derivatives","SOLF0:USTF0",1735070976510,1.03241792,193.72,193.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735070976714,1.03241792,193.72,193.65,12.81166631]
["bitfinex-derivatives","SOLF0:USTF0",1735070977013,6.7787021,193.78,193.7,12.81166631]
["bitfinex-derivatives","SOLF0:USTF0",1735070977218,139.53773813,193.84,193.77,12.81166631]
["bitfinex-derivatives","SOLF0:USTF0",1735070977411,67.55577726,193.82,193.81,12.81166631]
["bitfinex-derivatives","SOLF0:USTF0",1735070977608,77.25371863,193.85,193.81,12.81166631]
["bitfinex-derivatives","SOLF0:USTF0",1735070977810,77.25371863,193.85,193.78,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1735070978007,77.25371863,193.85,193.84,12.81166631]
["bitfinex-derivatives","SOLF0:USTF0",1735070978811,1.5283,194.02,193.9,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735070979018,1.5283,194.02,193.9,12.81166631]
["bitfinex-derivatives","SOLF0:USTF0",1735070979213,12.81166631,193.99,193.78,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735070979420,12.81166631,193.99,193.85,12.81166631]
["bitfinex-derivatives","SOLF0:USTF0",1735070979612,14.33996631,194.02,193.88,12.81166631]
["bitfinex-derivatives","SOLF0:USTF0",1735070979817,2.5788,193.98,193.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735070980015,1.5283,194.02,193.91,12.81166631]
["bitfinex-derivatives","SOLF0:USTF0",1735070980219,1.5283,194.02,193.91,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735070980712,1.5283,194.02,193.94,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735070981421,1.5283,194.02,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735070981711,1.6445,194.09,193.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735070981920,1.6445,194.09,193.97,24.68203507]
["bitfinex-derivatives","SOLF0:USTF0",1735070982218,1.6445,194.09,193.98,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735070982518,1.6445,194.09,193.97,24.68203507]
["bitfinex-derivatives","SOLF0:USTF0",1735070982712,2.5778,194.06,193.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735070982914,1.6445,194.09,193.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735070983319,1.6445,194.09,193.97,24.68203507]
["bitfinex-derivatives","SOLF0:USTF0",1735070985119,3.1659,194.11,193.97,24.68203507]
["bitfinex-derivatives","SOLF0:USTF0",1735070986120,3.1659,194.11,194.0,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735070986417,5.743,194.11,194.02,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735070986618,4.1008,194.11,194.02,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735070986813,4.1008,194.11,194.0,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735070986814,1.5237,194.11,194.0,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735070987018,4.169,194.15,194.07,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735070987321,1.5924,194.15,194.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735070987817,1.5552,194.19,194.06,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735070988214,1.5552,194.19,194.09,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735070988719,2.5759,194.21,194.09,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735070988922,2.5751,194.26,194.18,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735070989120,20.42203507,194.28,194.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735070989313,20.42203507,194.28,194.12,24.72203507]
["bitfinex-derivatives","SOLF0:USTF0",1735070989516,1.5924,194.29,194.12,24.72203507]
["bitfinex-derivatives","SOLF0:USTF0",1735070990615,2.5753,194.24,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735070991419,1.5924,194.29,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735070991823,2.5753,194.24,194.16,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735070992122,1.5924,194.29,194.16,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735070992332,1.5924,194.29,194.12,24.72203507]
["bitfinex-derivatives","SOLF0:USTF0",1735070992625,2.575,194.27,194.2,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735070993025,1.5924,194.29,194.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735070993227,2.5749,194.28,194.19,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735070993426,1.5924,194.29,194.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735070993619,1.5875,194.32,194.2,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735070994324,1.5875,194.32,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735070994527,1.5875,194.32,194.2,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735070994919,1.5594,194.37,194.24,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735070995726,1.5594,194.37,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735070996429,4.1331,194.37,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735070996728,4.1331,194.37,194.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735070996729,1.5594,194.37,194.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735070997228,1.5594,194.37,194.32,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735070997628,1.5594,194.37,194.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735070997826,1.5784,194.45,194.3,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735070998127,1.5784,194.45,194.33,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735070998329,3.1161,194.49,194.33,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735070998525,3.1161,194.49,194.37,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735070998730,3.1161,194.49,194.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735070999026,2.5724,194.48,194.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735070999331,3.1161,194.49,194.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735070999527,2.5725,194.47,194.4,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735070999732,3.1161,194.49,194.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735071000231,3.1161,194.49,194.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735071000631,20.42203507,194.48,194.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735071000827,20.42203507,194.48,194.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735071001526,2.5732,194.41,194.35,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735071001732,20.42203507,194.48,194.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735071002028,2.5738,194.37,194.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735071002235,20.42203507,194.45,194.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735071002433,20.42203507,194.48,194.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735071002634,20.42203507,194.48,194.33,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735071002829,20.42203507,194.48,194.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735071003026,20.42203507,194.48,194.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735071003233,20.42203507,194.48,194.33,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735071003432,20.42203507,194.48,194.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735071004029,20.42203507,194.48,194.3,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735071004230,20.42203507,194.48,194.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735071004835,20.42203507,194.48,194.33,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735071005432,2.5733,194.41,194.35,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735071005633,20.42203507,194.48,194.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735071005826,20.42203507,194.48,194.27,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735071006029,20.42203507,194.48,194.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735071006030,20.42203507,194.43,194.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735071006234,20.42203507,194.4,194.24,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735071006730,20.42203507,194.37,194.21,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735071006936,20.42203507,194.34,194.16,24.70203507]
["bitfinex-derivatives","SOLF0:USTF0",1735071007235,1.6585,194.33,194.2,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735071007437,1.6585,194.33,194.23,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735071007643,1.6585,194.33,194.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735071008036,3.153,194.36,194.29,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735071008037,2.5741,194.35,194.29,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735071008534,2.5742,194.34,194.29,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735071008833,1.6585,194.39,194.29,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735071009226,1.6585,194.39,194.26,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735071009432,2.5738,194.37,194.31,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735071009627,1.6585,194.39,194.31,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735071009837,2.5738,194.38,194.31,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735071010033,2.5738,194.38,194.33,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735071010233,1.6585,194.39,194.33,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735071011034,1.6585,194.39,194.26,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735071011237,1.6585,194.39,194.3,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735071012041,1.6585,194.39,194.26,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735071012733,2.5746,194.31,194.26,36.5105603]
["bitfinex-derivatives","SOLF0:USTF0",1735071012934,1.6585,194.39,194.26,16.08852523]
["bitfinex-derivatives","SOLF0:USTF0",1735071013336,2.5744,194.32,194.26,18.66372523]
["bitfinex-derivatives","SOLF0:USTF0",1735071013533,2.5744,194.32,194.25,58.53451794]
["bitfinex-derivatives","SOLF0:USTF0",1735071013534,1.6585,194.39,194.25,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735071013740,1.6585,194.39,194.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735071013943,3.2122,194.38,194.22,16.08852523]
["bitfinex-derivatives","SOLF0:USTF0",1735071014134,20.42203507,194.37,194.22,20.36852523]
["bitfinex-derivatives","SOLF0:USTF0",1735071014537,20.42203507,194.37,194.25,16.08852523]
["bitfinex-derivatives","SOLF0:USTF0",1735071015440,20.42203507,194.37,194.23,56.99701794]
["bitfinex-derivatives","SOLF0:USTF0",1735071015441,20.42203507,194.33,194.23,56.99701794]
["bitfinex-derivatives","SOLF0:USTF0",1735071015641,20.42203507,194.37,194.23,56.99701794]
["bitfinex-derivatives","SOLF0:USTF0",1735071016037,20.42203507,194.37,194.26,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735071016941,3.2122,194.38,194.27,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735071017135,3.2122,194.38,194.24,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735071017445,3.2122,194.38,194.23,61.29701794]
["bitfinex-derivatives","SOLF0:USTF0",1735071017941,3.2122,194.38,194.25,95.44284522]
["bitfinex-derivatives","SOLF0:USTF0",1735071018240,2.5747,194.3,194.26,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735071018444,2.5747,194.3,194.25,95.44284522]
["bitfinex-derivatives","SOLF0:USTF0",1735071018645,20.42203507,194.37,194.26,15.37833091]
["bitfinex-derivatives","SOLF0:USTF0",1735071019045,2.5748,194.3,194.26,15.37833091]
["bitfinex-derivatives","SOLF0:USTF0",1735071019442,20.42203507,194.37,194.26,15.37833091]
["bitfinex-derivatives","SOLF0:USTF0",1735071019645,20.42203507,194.37,194.27,95.48384786]
["bitfinex-derivatives","SOLF0:USTF0",1735071020038,2.5748,194.3,194.27,95.48384786]
["bitfinex-derivatives","SOLF0:USTF0",1735071020245,2.5748,194.3,194.28,38.48682992]
["bitfinex-derivatives","SOLF0:USTF0",1735071020541,2.5748,194.29,194.28,35.97772992]
["bitfinex-derivatives","SOLF0:USTF0",1735071020745,20.42203507,194.29,194.27,85.49552691]
["bitfinex-derivatives","SOLF0:USTF0",1735071020950,20.42203507,194.29,194.25,142.49254485]
["bitfinex-derivatives","SOLF0:USTF0",1735071021246,20.42203507,194.29,194.23,56.79217101]
["bitfinex-derivatives","SOLF0:USTF0",1735071021441,22.99753507,194.24,194.23,32.59133791]
["bitfinex-derivatives","SOLF0:USTF0",1735071022046,20.42203507,194.24,194.21,85.18825651]
["bitfinex-derivatives","SOLF0:USTF0",1735071022243,20.42203507,194.24,194.09,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735071022548,4.3,194.25,194.09,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735071022947,2.5762,194.19,194.13,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735071023150,4.3,194.25,194.09,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735071023350,20.42203507,194.21,194.09,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735071023547,2.5763,194.19,194.09,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735071023750,20.42203507,194.21,194.09,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735071024355,2.5767,194.16,194.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735071024652,20.42203507,194.21,194.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735071024952,2.5765,194.17,194.12,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735071025155,24.72203507,194.25,194.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735071025754,20.42203507,194.21,194.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735071025959,20.42203507,194.21,194.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735071026150,2.5773,194.11,194.05,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1735071026351,20.42203507,194.21,194.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735071026552,1.5456,194.2,194.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735071027560,2.5769,194.14,194.08,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735071027761,1.5456,194.2,194.08,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735071028055,2.5774,194.1,194.04,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735071028260,20.42203507,194.17,194.02,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735071028953,2.5776,194.09,194.03,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735071029253,20.42203507,194.17,194.03,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735071029658,2.5777,194.08,194.03,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735071030358,20.42203507,194.17,194.04,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735071030960,20.42203507,194.13,194.02,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1735071031361,2.5782,194.04,194.02,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1735071031963,2.5784,194.03,193.97,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735071032154,2.5784,194.03,193.9,51.06106181]
["bitfinex-derivatives","SOLF0:USTF0",1735071032155,20.42203507,194.05,193.91,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1735071032559,2.5791,193.97,193.92,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735071032864,20.42203507,194.05,193.91,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1735071033252,20.42203507,194.05,193.92,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735071033461,4.3,194.04,193.91,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1735071033663,2.5792,193.97,193.91,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735071034662,2.5793,193.96,193.91,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1735071035457,2.5789,193.99,193.93,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735071035663,1.5271,194.08,193.94,24.72203507]
["bitfinex-derivatives","SOLF0:USTF0",1735071035859,20.42203507,194.13,193.94,24.72203507]
["bitfinex-derivatives","SOLF0:USTF0",1735071036059,23.9054127,194.15,193.98,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735071036359,1.5474,194.15,194.02,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735071036563,1.528,194.2,194.03,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735071036766,1.528,194.2,194.06,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735071037265,20.42203507,194.21,194.06,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735071037471,2.5764,194.18,194.1,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735071037966,2.5764,194.17,194.1,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735071038160,1.5474,194.22,194.11,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735071038561,2.5765,194.17,194.1,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735071038961,1.5474,194.22,194.1,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735071039266,1.5474,194.22,194.1,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1735071039568,24.72203507,194.25,194.1,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1735071039866,24.72203507,194.25,194.11,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735071040365,24.72203507,194.25,194.1,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1735071040566,24.72203507,194.25,194.1,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735071040961,24.72203507,194.25,194.11,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735071041168,24.72203507,194.25,194.1,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735071041468,2.5771,194.12,194.06,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735071041668,20.42203507,194.21,194.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735071042064,20.42203507,194.21,194.07,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735071042967,20.42203507,194.21,194.08,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735071043761,20.42203507,194.17,193.74,66.80463135]
["bitfinex-derivatives","SOLF0:USTF0",1735071043962,20.42203507,194.13,193.95,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735071044159,20.42203507,194.13,193.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735071044567,20.42203507,194.13,193.97,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1735071044763,2.578,194.06,194.0,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735071045669,2.578,194.06,194.01,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735071045869,2.578,194.06,193.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071046073,2.578,194.06,193.95,11.51332449]
["bitfinex-derivatives","SOLF0:USTF0",1735071046369,2.578,194.06,193.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071047572,2.578,194.06,194.0,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735071047773,2.578,194.06,193.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071048081,2.5776,194.08,194.02,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735071048373,20.42203507,194.13,194.02,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735071048979,20.42203507,194.1,193.99,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735071049171,20.42203507,194.1,193.93,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1735071049368,2.5787,194.0,193.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071049572,2.5787,194.0,193.95,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735071049777,20.42203507,194.07,193.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071050375,20.42203507,194.07,193.96,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735071050680,20.42203507,194.07,193.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071050874,2.5783,194.04,193.97,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735071051071,24.58203507,194.13,193.95,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735071051382,2.5779,194.07,194.0,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735071051580,24.58203507,194.13,193.95,20.42203507]
["bitfinex-derivatives","SOLF0:USTF0",1735071052379,1.03029054,194.12,193.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071052975,2.5783,194.04,193.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071053182,1.03029054,194.12,193.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071054183,2.5778,194.07,194.03,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735071054877,1.03029054,194.12,194.03,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735071055080,2.5776,194.08,194.03,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735071055481,2.5776,194.08,194.04,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735071059479,2.5774,194.1,194.05,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735071059684,1.03029054,194.12,194.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071059887,1.03029054,194.12,194.04,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1735071060085,3.60739054,194.12,194.08,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735071060387,1.03029054,194.12,194.08,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735071061181,1.03029054,194.12,194.04,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1735071061482,21.45232561,194.12,194.04,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735071061783,21.45232561,194.12,194.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071061784,2.5783,194.04,194.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071061981,21.45232561,194.12,194.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071062181,21.45232561,194.12,193.98,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735071062386,2.5782,194.04,193.98,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1735071062982,20.42203507,194.08,193.98,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735071063283,20.42203507,194.04,193.93,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1735071063476,20.42203507,194.0,193.86,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1735071063676,2.5797,193.93,193.86,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735071063985,20.42203507,194.0,193.86,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735071064382,2.5799,193.91,193.86,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1735071065094,1.7021,193.99,193.86,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1735071065592,2.5798,193.92,193.86,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1735071065780,1.7021,193.99,193.86,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1735071065981,20.42203507,193.96,193.86,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735071066281,20.42203507,193.96,193.81,43.69013039]
["bitfinex-derivatives","SOLF0:USTF0",1735071066487,20.42203507,193.92,193.81,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735071066685,2.5801,193.9,193.81,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735071066888,20.42203507,193.92,193.81,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735071067989,20.42203507,193.92,193.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071068296,20.42203507,193.92,193.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071068684,2.5803,193.88,193.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071069091,20.42203507,193.92,193.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071069291,2.5804,193.87,193.81,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735071069794,20.42203507,193.92,193.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071069996,20.42203507,193.92,193.77,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735071070189,20.42203507,193.88,193.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071070594,3.4114,193.87,193.75,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735071070895,3.4114,193.87,193.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071071097,2.5811,193.82,193.75,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735071072392,20.42203507,193.78,193.51,13.02782177]
["bitfinex-derivatives","SOLF0:USTF0",1735071072700,20.42203507,193.65,193.5,178.11568106]
["bitfinex-derivatives","SOLF0:USTF0",1735071072994,1.6815,193.64,193.53,56.47603135]
["bitfinex-derivatives","SOLF0:USTF0",1735071073991,2.5838,193.62,193.53,56.47603135]
["bitfinex-derivatives","SOLF0:USTF0",1735071074193,35.02219778,193.64,193.53,56.47603135]
["bitfinex-derivatives","SOLF0:USTF0",1735071074490,35.02219778,193.64,193.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735071075497,2.5842,193.59,193.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735071076392,2.5843,193.58,193.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735071076794,33.34069778,193.6,193.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735071077003,35.02219778,193.64,193.52,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735071077300,35.02219778,193.64,193.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735071077891,37.60569778,193.64,193.54,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735071078493,37.60569778,193.64,193.55,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735071078696,35.02219778,193.64,193.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735071079100,1.6815,193.64,193.56,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735071079296,3.3518,193.69,193.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735071079596,3.3518,193.69,193.5,5.16981149]
["bitfinex-derivatives","SOLF0:USTF0",1735071079789,3.3518,193.69,193.51,0.94981149]
["bitfinex-derivatives","SOLF0:USTF0",1735071079993,2.583,193.68,193.59,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735071080794,1.6718,193.69,193.6,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735071081196,33.34069778,193.66,193.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735071082103,33.34069778,193.6,193.35,2.19100741]
["bitfinex-derivatives","SOLF0:USTF0",1735071082300,33.34069778,193.54,193.34,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735071082604,33.34069778,193.54,193.42,4.73016874]
["bitfinex-derivatives","SOLF0:USTF0",1735071083005,33.34069778,193.54,193.42,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735071083202,2.5854,193.5,193.42,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735071083504,4.64,193.52,193.42,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735071083707,35.92609778,193.5,193.43,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735071084007,35.92609778,193.5,193.42,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735071084500,33.34069778,193.5,193.42,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735071084895,1.5864,193.49,193.42,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735071086497,2.5856,193.48,193.42,2.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1735071086902,2.5856,193.48,193.41,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735071086903,2.5856,193.48,193.32,24.0460608]
["bitfinex-derivatives","SOLF0:USTF0",1735071087104,1.5864,193.49,193.33,0.95064787]
["bitfinex-derivatives","SOLF0:USTF0",1735071087305,1.5864,193.49,193.34,0.95064787]
["bitfinex-derivatives","SOLF0:USTF0",1735071087500,1.5864,193.49,193.35,0.95064787]
["bitfinex-derivatives","SOLF0:USTF0",1735071087804,33.34069778,193.46,193.29,33.34069778]
["bitfinex-derivatives","SOLF0:USTF0",1735071087996,33.34069778,193.46,193.32,0.95079586]
["bitfinex-derivatives","SOLF0:USTF0",1735071088199,1.5864,193.49,193.2,33.34069778]
["bitfinex-derivatives","SOLF0:USTF0",1735071088200,1.5864,193.49,193.33,34.29149364]
["bitfinex-derivatives","SOLF0:USTF0",1735071088396,1.5864,193.49,193.34,0.95079586]
["bitfinex-derivatives","SOLF0:USTF0",1735071088602,1.5864,193.49,193.35,0.95079586]
["bitfinex-derivatives","SOLF0:USTF0",1735071088806,1.5864,193.49,193.36,0.95079586]
["bitfinex-derivatives","SOLF0:USTF0",1735071089006,1.5864,193.49,193.34,0.95079586]
["bitfinex-derivatives","SOLF0:USTF0",1735071089206,1.5864,193.49,193.35,0.95067968]
["bitfinex-derivatives","SOLF0:USTF0",1735071089406,2.5858,193.47,193.39,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735071089809,1.5864,193.49,193.39,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735071090108,2.586,193.45,193.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735071091304,2.5862,193.44,193.38,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735071091511,1.5864,193.49,193.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735071091809,1.5864,193.49,193.36,0.95070175]
["bitfinex-derivatives","SOLF0:USTF0",1735071092201,2.5858,193.47,193.4,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735071093207,2.5858,193.47,193.41,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735071093905,1.5864,193.49,193.42,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735071094210,20.5568607,193.43,193.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735071094411,23.1431607,193.43,193.37,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735071094609,20.5568607,193.43,193.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735071094908,20.5568607,193.43,193.32,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1735071095109,20.5568607,193.43,193.33,0.95083112]
["bitfinex-derivatives","SOLF0:USTF0",1735071095306,20.5568607,193.43,193.32,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1735071095611,2.5862,193.44,193.38,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735071095806,20.5568607,193.47,193.32,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1735071096004,20.5568607,193.47,193.33,0.95075806]
["bitfinex-derivatives","SOLF0:USTF0",1735071096205,20.5568607,193.47,193.34,0.95075806]
["bitfinex-derivatives","SOLF0:USTF0",1735071096409,20.5568607,193.47,193.32,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1735071096904,20.5568607,193.47,193.37,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735071097107,20.5568607,193.47,193.32,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1735071097304,20.5568607,193.47,193.33,0.95075538]
["bitfinex-derivatives","SOLF0:USTF0",1735071097504,20.5568607,193.47,193.33,0.95076481]
["bitfinex-derivatives","SOLF0:USTF0",1735071097810,20.5568607,193.47,193.32,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1735071098007,2.5864,193.43,193.37,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735071098608,20.5568607,193.47,193.38,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735071098915,20.5568607,193.47,193.32,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1735071099109,2.586,193.45,193.39,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735071100417,2.5862,193.44,193.38,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735071100718,2.5862,193.44,193.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735071100912,2.586,193.45,193.39,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735071101107,20.5568607,193.47,193.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735071101313,20.5568607,193.47,193.36,0.95068254]
["bitfinex-derivatives","SOLF0:USTF0",1735071102512,23.1427607,193.47,193.41,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735071103610,2.5859,193.47,193.41,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735071103820,4.42,193.56,193.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735071104118,20.5568607,193.52,193.36,2.70950249]
["bitfinex-derivatives","SOLF0:USTF0",1735071104314,20.5568607,193.52,193.4,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735071104315,2.5857,193.48,193.4,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735071104510,2.5857,193.48,193.36,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1735071104714,2.5857,193.48,193.37,0.9505575]
["bitfinex-derivatives","SOLF0:USTF0",1735071104909,2.5857,193.48,193.42,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735071105319,2.5858,193.47,193.42,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735071106528,20.5568607,193.49,193.36,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1735071107021,20.5568607,193.46,193.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735071107224,20.5568607,193.46,193.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735071107625,2.5865,193.42,193.37,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735071107826,20.5568607,193.46,193.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735071108326,2.5863,193.44,193.36,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735071108624,2.5863,193.44,193.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735071108826,2.5863,193.44,193.37,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735071109123,2.5863,193.43,193.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735071109329,2.5863,193.43,193.34,0.95079281]
["bitfinex-derivatives","SOLF0:USTF0",1735071110222,2.5863,193.43,193.38,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735071110730,2.5863,193.43,193.39,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735071111821,20.5568607,193.46,193.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735071112627,20.5568607,193.46,193.37,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735071113625,2.5862,193.44,193.37,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735071113826,20.5568607,193.46,193.37,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735071116430,2.5866,193.41,193.36,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735071116836,20.5568607,193.46,193.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735071117028,2.5865,193.42,193.37,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735071117628,2.5866,193.41,193.37,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735071120533,2.5867,193.4,193.35,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735071120833,20.5568607,193.46,193.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735071121028,20.5568607,193.46,193.32,0.95091056]
["bitfinex-derivatives","SOLF0:USTF0",1735071121233,20.5568607,193.46,193.33,0.95083757]
["bitfinex-derivatives","SOLF0:USTF0",1735071121434,20.5568607,193.46,193.34,0.95083757]
["bitfinex-derivatives","SOLF0:USTF0",1735071121635,20.5568607,193.46,193.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735071121934,2.5864,193.43,193.32,0.95078106]
["bitfinex-derivatives","SOLF0:USTF0",1735071122539,2.5862,193.44,193.32,0.95078106]
["bitfinex-derivatives","SOLF0:USTF0",1735071122740,2.5862,193.44,193.32,21.50764176]
["bitfinex-derivatives","SOLF0:USTF0",1735071122936,2.5862,193.44,193.4,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735071123139,20.5568607,193.5,193.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735071123140,2.586,193.46,193.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735071123440,20.5568607,193.5,193.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735071123630,2.5866,193.41,193.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735071124433,2.5864,193.42,193.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735071124634,12.84395473,193.45,193.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735071125645,15.43005473,193.45,193.4,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735071125835,2.5861,193.45,193.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735071126243,2.5861,193.45,193.41,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735071126837,2.5861,193.45,193.4,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735071127245,2.5863,193.43,193.39,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1735071128244,12.84395473,193.48,193.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735071128646,1.7341,193.51,193.37,12.84395473]
["bitfinex-derivatives","SOLF0:USTF0",1735071128846,6.86128562,193.56,193.44,12.84395473]
["bitfinex-derivatives","SOLF0:USTF0",1735071129034,6.86128562,193.56,193.47,12.84395473]
["bitfinex-derivatives","SOLF0:USTF0",1735071129443,12.84395473,193.58,193.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735071129644,2.5846,193.56,193.49,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735071129946,1.7915,193.6,193.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735071130343,2.5843,193.59,193.53,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735071130541,1.7915,193.6,193.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735071130748,1.7915,193.6,193.56,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735071130947,1.7915,193.6,193.5,12.84395473]
["bitfinex-derivatives","SOLF0:USTF0",1735071131342,1.7915,193.6,193.47,12.84395473]
["bitfinex-derivatives","SOLF0:USTF0",1735071131550,12.84395473,193.58,193.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735071132237,1.7915,193.6,193.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735071132839,20.51489253,193.67,193.5,20.51489253]
["bitfinex-derivatives","SOLF0:USTF0",1735071133039,1.7882,193.66,193.5,20.51489253]
["bitfinex-derivatives","SOLF0:USTF0",1735071133454,4.3715,193.66,193.6,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735071133748,1.7882,193.66,193.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735071133944,3.5779,193.73,193.58,24.87489253]
["bitfinex-derivatives","SOLF0:USTF0",1735071134145,3.5779,193.73,193.58,20.51489253]
["bitfinex-derivatives","SOLF0:USTF0",1735071134339,2.5829,193.69,193.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735071134544,1.7882,193.68,193.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735071135046,1.7882,193.68,193.64,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735071135249,1.7882,193.68,193.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735071135650,4.3713,193.68,193.61,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735071136847,1.7882,193.68,193.55,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1735071137048,1.7882,193.68,193.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735071137248,2.5836,193.64,193.59,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735071137551,2.5836,193.64,193.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735071137748,2.5834,193.65,193.57,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735071137947,22.30309253,193.68,193.57,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735071138447,22.30309253,193.68,193.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735071138642,1.7882,193.68,193.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735071138846,2.5832,193.67,193.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735071139752,2.5832,193.66,193.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735071140147,1.7882,193.68,193.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735071140354,2.5831,193.67,193.61,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735071140844,1.7882,193.68,193.58,20.51489253]
["bitfinex-derivatives","SOLF0:USTF0",1735071141042,3.5779,193.73,193.58,20.51489253]
["bitfinex-derivatives","SOLF0:USTF0",1735071141249,3.5779,193.73,193.62,20.51489253]
["bitfinex-derivatives","SOLF0:USTF0",1735071141453,6.1602,193.73,193.68,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735071141856,3.5779,193.73,193.58,20.51489253]
["bitfinex-derivatives","SOLF0:USTF0",1735071142155,3.5779,193.73,193.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735071143051,2.5831,193.68,193.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735071143355,3.5779,193.73,193.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735071143549,2.5829,193.69,193.63,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735071144056,2.5829,193.69,193.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735071144353,2.5829,193.69,193.64,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735071144957,3.5779,193.73,193.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735071144958,3.5779,193.73,193.62,20.51489253]
["bitfinex-derivatives","SOLF0:USTF0",1735071145157,1.7763,193.75,193.62,20.51489253]
["bitfinex-derivatives","SOLF0:USTF0",1735071145853,4.3584,193.75,193.62,20.51489253]
["bitfinex-derivatives","SOLF0:USTF0",1735071146452,2.5821,193.75,193.62,20.51489253]
["bitfinex-derivatives","SOLF0:USTF0",1735071147147,1.7603,193.78,193.65,20.51489253]
["bitfinex-derivatives","SOLF0:USTF0",1735071147347,1.7603,193.78,193.66,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735071147753,2.5819,193.76,193.7,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735071148155,1.7603,193.78,193.66,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735071148352,20.51489253,193.77,193.6,20.51489253]
["bitfinex-derivatives","SOLF0:USTF0",1735071148553,20.51489253,193.74,193.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735071149460,2.5829,193.69,193.63,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735071150764,20.51489253,193.74,193.63,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735071150765,2.583,193.68,193.63,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735071151063,20.51489253,193.74,193.64,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735071151465,2.5831,193.67,193.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735071151665,20.51489253,193.74,193.6,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1735071151960,20.51489253,193.71,193.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735071152160,20.51489253,193.68,193.54,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735071152464,20.51489253,193.65,193.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735071152658,20.51489253,193.65,193.48,20.51489253]
["bitfinex-derivatives","SOLF0:USTF0",1735071152859,20.51489253,193.65,193.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735071153066,2.5839,193.62,193.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735071153265,20.51489253,193.65,193.54,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735071153464,3.8974,193.67,193.54,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735071153767,3.8974,193.67,193.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735071153965,3.8974,193.67,193.57,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735071154267,3.8974,193.67,193.52,24.87489253]
["bitfinex-derivatives","SOLF0:USTF0",1735071154456,3.8974,193.67,193.56,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735071154863,2.5839,193.62,193.56,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735071155564,2.5835,193.64,193.52,24.87489253]
["bitfinex-derivatives","SOLF0:USTF0",1735071155765,3.8974,193.67,193.52,24.87489253]
["bitfinex-derivatives","SOLF0:USTF0",1735071156567,2.5836,193.64,193.57,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735071156768,2.5836,193.64,193.52,24.87489253]
["bitfinex-derivatives","SOLF0:USTF0",1735071157163,3.8974,193.67,193.57,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735071157369,2.5837,193.63,193.57,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735071158870,2.5837,193.63,193.52,24.87489253]
["bitfinex-derivatives","SOLF0:USTF0",1735071158871,2.5837,193.63,193.58,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735071159166,3.8974,193.67,193.52,24.87489253]
["bitfinex-derivatives","SOLF0:USTF0",1735071159375,3.8974,193.67,193.56,20.51489253]
["bitfinex-derivatives","SOLF0:USTF0",1735071159872,2.5832,193.66,193.6,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735071160174,3.8974,193.67,193.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735071160369,1.9959,193.7,193.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735071160568,1.9959,193.7,193.61,12.80960193]
["bitfinex-derivatives","SOLF0:USTF0",1735071160768,1.9959,193.7,193.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735071161472,2.5831,193.67,193.62,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735071162168,2.583,193.68,193.63,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735071162974,3.8167,193.73,193.61,12.80960193]
["bitfinex-derivatives","SOLF0:USTF0",1735071163665,3.8167,193.73,193.62,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1735071163865,3.8167,193.73,193.62,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1735071164578,2.5826,193.71,193.62,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1735071165173,2.5826,193.71,193.66,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735071165378,2.5826,193.71,193.62,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1735071165577,2.5824,193.72,193.67,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735071166267,1.8721,193.75,193.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735071166474,2.5823,193.74,193.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735071166670,3.8965,193.79,193.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735071167071,2.5822,193.74,193.69,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735071167671,20.48626022,193.78,193.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735071167873,20.48626022,193.75,193.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735071168271,2.5829,193.68,193.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735071168880,2.5829,193.68,193.63,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735071169074,2.5829,193.68,193.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735071169272,2.5827,193.7,193.65,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735071170277,2.5827,193.7,193.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735071170477,2.5827,193.7,193.66,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735071171278,2.5827,193.71,193.65,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735071171474,1.9035,193.77,193.65,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735071171987,1.9035,193.77,193.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735071172175,6.0435,193.77,193.59,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1735071172379,20.48626022,193.72,193.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735071172582,20.48626022,193.68,193.56,57.5585864]
["bitfinex-derivatives","SOLF0:USTF0",1735071172783,5.7649,193.67,193.56,57.5585864]
["bitfinex-derivatives","SOLF0:USTF0",1735071173180,2.5839,193.62,193.57,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735071174082,2.5839,193.62,193.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735071174674,2.5836,193.64,193.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735071175181,2.5838,193.62,193.57,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735071175387,2.5838,193.62,193.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735071175885,2.5839,193.61,193.56,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735071179483,5.7649,193.67,193.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071179683,2.5835,193.64,193.59,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735071179984,1.9064,193.67,193.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071180186,2.5834,193.65,193.6,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735071180793,2.5835,193.64,193.59,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735071181090,20.48626022,193.71,193.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071181278,2.584,193.61,193.56,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735071182587,2.584,193.6,193.55,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735071182989,2.0365,193.67,193.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071183193,2.0365,193.67,193.56,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735071183785,2.5834,193.65,193.56,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735071184091,20.48626022,193.71,193.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071184290,20.48626022,193.71,193.56,20.48626022]
["bitfinex-derivatives","SOLF0:USTF0",1735071184691,22.38866022,193.74,193.56,20.48626022]
["bitfinex-derivatives","SOLF0:USTF0",1735071184895,1.9024,193.74,193.59,20.48626022]
["bitfinex-derivatives","SOLF0:USTF0",1735071185101,1.9024,193.74,193.6,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735071185396,2.5827,193.7,193.64,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735071185595,2.5827,193.7,193.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071185790,2.5824,193.72,193.67,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735071185989,3.7877,193.75,193.62,20.48626022]
["bitfinex-derivatives","SOLF0:USTF0",1735071186185,12.8016718,193.77,193.64,12.8016718]
["bitfinex-derivatives","SOLF0:USTF0",1735071187388,12.8016718,193.74,193.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071187992,12.8016718,193.68,193.58,12.8016718]
["bitfinex-derivatives","SOLF0:USTF0",1735071188292,12.8016718,193.68,193.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071188597,2.5839,193.61,193.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071188796,12.8016718,193.7,193.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735071188996,2.5832,193.67,193.61,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735071189192,12.8016718,193.7,193.61,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735071189892,2.5833,193.66,193.61,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735071190093,12.8016718,193.7,193.58,12.8016718]
["bitfinex-derivatives","SOLF0:USTF0",1735071190388,12.8016718,193.73,193.58,12.8016718]
["bitfinex-derivatives","SOLF0:USTF0",1735071190792,2.5831,193.68,193.63,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735071190995,12.8016718,193.73,193.58,12.8016718]
["bitfinex-derivatives","SOLF0:USTF0",1735071191201,12.8016718,193.73,193.61,12.8016718]
["bitfinex-derivatives","SOLF0:USTF0",1735071191406,2.5828,193.69,193.64,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735071191593,12.8016718,193.73,193.61,12.8016718]
["bitfinex-derivatives","SOLF0:USTF0",1735071193494,12.8016718,193.76,193.66,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735071193893,2.5826,193.71,193.66,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735071194093,2.5826,193.71,193.67,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735071194292,12.8016718,193.76,193.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735071194497,2.5824,193.72,193.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735071194892,12.8016718,193.76,193.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735071196393,2.5823,193.73,193.68,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735071196700,12.8016718,193.76,193.65,16.7816718]
["bitfinex-derivatives","SOLF0:USTF0",1735071197000,2.5823,193.73,193.68,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735071197496,2.582,193.75,193.7,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735071198197,2.5819,193.76,193.71,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735071198394,2.5819,193.76,193.71,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735071198997,2.5819,193.76,193.67,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1735071198998,12.8016718,193.76,193.67,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1735071199199,12.8016718,193.76,193.66,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1735071199200,12.8016718,193.76,193.66,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1735071200008,2.5823,193.73,193.67,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735071200402,2.5823,193.73,193.66,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1735071200904,12.8016718,193.79,193.68,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735071201203,2.582,193.75,193.66,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1735071201509,53.13042277,193.84,193.72,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735071201702,53.13042277,193.84,193.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735071201910,5.8198,193.87,193.74,12.8016718]
["bitfinex-derivatives","SOLF0:USTF0",1735071202206,2.581,193.83,193.77,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735071202409,5.8198,193.87,193.77,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735071202608,2.581,193.83,193.78,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735071203609,5.8198,193.87,193.79,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735071203814,5.8198,193.87,193.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735071204107,2.5808,193.85,193.8,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735071204408,12.8016718,193.89,193.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735071204606,12.8016718,193.86,193.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735071206110,12.8016718,193.86,193.71,12.8016718]
["bitfinex-derivatives","SOLF0:USTF0",1735071206414,12.8016718,193.83,193.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735071206614,12.8016718,193.8,193.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735071207211,2.5827,193.7,193.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735071207711,2.5827,193.7,193.66,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1735071207915,2.5827,193.7,193.66,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1735071208514,2.5827,193.7,193.66,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1735071209414,2.5827,193.7,193.66,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1735071209816,2.5827,193.7,193.65,19.3649718]
["bitfinex-derivatives","SOLF0:USTF0",1735071210214,2.5827,193.7,193.65,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735071210915,1.8721,193.76,193.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735071211116,2.583,193.68,193.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735071212018,2.5828,193.7,193.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735071213617,2.5828,193.7,193.65,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735071214015,2.5828,193.7,193.66,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735071214218,2.5826,193.71,193.66,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735071214725,1.8721,193.76,193.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735071214917,2.5831,193.68,193.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735071215223,1.8721,193.76,193.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735071215614,20.48558988,193.75,193.61,20.48558988]
["bitfinex-derivatives","SOLF0:USTF0",1735071215917,20.48558988,193.69,193.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735071216119,1.8567,193.68,193.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735071216321,20.48558988,193.66,193.56,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735071217118,2.5837,193.63,193.56,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735071217320,3.9005,193.67,193.56,24.46558988]
["bitfinex-derivatives","SOLF0:USTF0",1735071217524,1.8567,193.68,193.56,24.46558988]
["bitfinex-derivatives","SOLF0:USTF0",1735071218229,2.5834,193.65,193.6,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735071219118,2.5832,193.66,193.6,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735071220816,1.8567,193.68,193.56,24.46558988]
["bitfinex-derivatives","SOLF0:USTF0",1735071221411,2.5835,193.65,193.59,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735071222023,2.5836,193.64,193.58,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735071222322,1.8567,193.68,193.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735071223422,2.5836,193.63,193.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735071224019,2.5835,193.64,193.59,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735071224418,1.8567,193.68,193.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735071224623,2.5832,193.66,193.61,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735071224822,1.8567,193.68,193.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735071225027,3.9887,193.73,193.59,24.46558988]
["bitfinex-derivatives","SOLF0:USTF0",1735071225328,2.5829,193.69,193.59,24.46558988]
["bitfinex-derivatives","SOLF0:USTF0",1735071225525,3.9887,193.73,193.59,24.46558988]
["bitfinex-derivatives","SOLF0:USTF0",1735071225725,2.5828,193.69,193.63,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735071226324,2.5828,193.69,193.64,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735071227622,2.583,193.68,193.62,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735071227828,3.9887,193.73,193.59,24.46558988]
["bitfinex-derivatives","SOLF0:USTF0",1735071228020,20.48558988,193.71,193.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735071228222,20.48558988,193.71,193.56,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735071228422,4.08,193.71,193.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071228623,20.48558988,193.69,193.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071228821,1.9043,193.68,193.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071229027,2.584,193.61,193.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071230624,2.584,193.61,193.56,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735071230928,2.5844,193.58,193.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071231224,20.48558988,193.65,193.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071231431,3.8117,193.64,193.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071231629,2.5847,193.55,193.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071232332,2.5845,193.56,193.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071233332,7.8917,193.64,193.47,26.25038988]
["bitfinex-derivatives","SOLF0:USTF0",1735071233531,2.5849,193.54,193.48,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735071233929,2.5849,193.54,193.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071234432,7.8917,193.64,193.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071235622,2.5841,193.6,193.54,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735071235830,7.8917,193.64,193.54,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735071236033,7.8917,193.64,193.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071236230,2.5847,193.55,193.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071237036,20.48558988,193.62,193.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071238435,2.5846,193.56,193.51,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735071239237,2.5846,193.56,193.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071239535,3.8117,193.64,193.49,20.48558988]
["bitfinex-derivatives","SOLF0:USTF0",1735071240132,2.5839,193.61,193.49,20.48558988]
["bitfinex-derivatives","SOLF0:USTF0",1735071240435,2.5839,193.61,193.56,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735071240641,3.8117,193.64,193.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071240841,3.8117,193.64,193.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071241236,2.5845,193.57,193.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071241438,3.8117,193.64,193.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071242838,2.5841,193.6,193.54,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735071243038,2.5841,193.6,193.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071243334,2.5841,193.6,193.55,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735071243840,3.8117,193.64,193.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071244031,20.48558988,193.63,193.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071244235,12.82556056,193.6,193.47,9.8448]
["bitfinex-derivatives","SOLF0:USTF0",1735071244444,1.9766,193.59,193.47,9.8448]
["bitfinex-derivatives","SOLF0:USTF0",1735071244742,1.9766,193.59,193.48,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735071245139,1.9766,193.59,193.47,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1735071245344,12.82556056,193.57,193.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071246140,22.50313538,193.59,193.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071246534,22.50313538,193.59,193.42,6.31265301]
["bitfinex-derivatives","SOLF0:USTF0",1735071246732,22.50313538,193.59,193.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071246937,22.50313538,193.59,193.45,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735071248145,2.5854,193.5,193.45,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735071248442,22.50313538,193.59,193.45,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735071248443,1.9766,193.59,193.45,20.52653538]
["bitfinex-derivatives","SOLF0:USTF0",1735071248842,2.5847,193.55,193.45,20.52653538]
["bitfinex-derivatives","SOLF0:USTF0",1735071249037,1.9766,193.59,193.48,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735071249246,1.9766,193.59,193.45,20.52653538]
["bitfinex-derivatives","SOLF0:USTF0",1735071249435,3.8117,193.64,193.49,20.52653538]
["bitfinex-derivatives","SOLF0:USTF0",1735071249635,3.8117,193.64,193.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071249841,2.5841,193.6,193.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071250740,3.8117,193.64,193.52,20.52653538]
["bitfinex-derivatives","SOLF0:USTF0",1735071251243,2.5838,193.62,193.52,20.52653538]
["bitfinex-derivatives","SOLF0:USTF0",1735071252040,2.5838,193.62,193.57,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735071252443,3.8117,193.64,193.52,20.52653538]
["bitfinex-derivatives","SOLF0:USTF0",1735071252649,3.8117,193.64,193.58,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735071252945,3.8117,193.64,193.52,20.52653538]
["bitfinex-derivatives","SOLF0:USTF0",1735071253146,2.5834,193.65,193.6,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735071253446,2.0071,193.68,193.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071253843,2.0071,193.68,193.63,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735071254044,20.52653538,193.74,193.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071254244,5.9024,193.73,193.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071254540,2.583,193.68,193.62,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735071254744,2.583,193.68,193.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071254745,5.9024,193.73,193.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071255745,2.583,193.68,193.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071256139,5.9024,193.73,193.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735071256340,2.5827,193.7,193.64,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735071256547,2.5827,193.7,193.58,20.52653538]
["bitfinex-derivatives","SOLF0:USTF0",1735071256548,2.5827,193.7,193.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071257040,2.5827,193.7,193.64,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735071257242,8.4848,193.73,193.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071257650,3.9727,193.73,193.66,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735071257843,3.9727,193.73,193.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071258038,3.9727,193.73,193.6,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1735071258244,2.5833,193.66,193.6,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1735071258647,20.52653538,193.71,193.61,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735071259044,20.52653538,193.71,193.6,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1735071259939,2.5832,193.66,193.61,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735071260954,2.5832,193.66,193.6,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1735071261253,2.5835,193.64,193.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071261447,1.8821,193.7,193.55,20.52653538]
["bitfinex-derivatives","SOLF0:USTF0",1735071261748,2.5837,193.63,193.57,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735071262045,1.8821,193.7,193.58,20.52653538]
["bitfinex-derivatives","SOLF0:USTF0",1735071262646,4.4648,193.7,193.64,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735071263253,4.4648,193.7,193.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071263649,2.5829,193.69,193.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071264248,2.5829,193.69,193.63,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735071264546,1.8821,193.7,193.63,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735071264755,2.5828,193.69,193.63,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735071265754,2.5828,193.69,193.64,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735071266853,3.9727,193.73,193.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071267058,1.9196,193.76,193.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071267552,1.9196,193.76,193.63,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1735071267949,2.5827,193.7,193.65,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735071268150,2.5827,193.7,193.63,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1735071268151,1.9196,193.76,193.63,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1735071269051,20.52653538,193.74,193.55,57.5585864]
["bitfinex-derivatives","SOLF0:USTF0",1735071269355,4.0864,193.73,193.56,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1735071269546,8.0264,193.73,193.56,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1735071270153,8.0264,193.73,193.59,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735071270353,8.0264,193.73,193.56,26.48773538]
["bitfinex-derivatives","SOLF0:USTF0",1735071271055,2.5833,193.66,193.56,26.48773538]
["bitfinex-derivatives","SOLF0:USTF0",1735071271756,2.5831,193.67,193.56,26.48773538]
["bitfinex-derivatives","SOLF0:USTF0",1735071273360,4.0864,193.73,193.59,20.52653538]
["bitfinex-derivatives","SOLF0:USTF0",1735071273545,4.0864,193.73,193.56,26.48773538]
["bitfinex-derivatives","SOLF0:USTF0",1735071273749,20.52653538,193.72,193.56,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1735071273945,2.5836,193.64,193.56,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1735071274556,2.5836,193.64,193.59,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735071274952,20.52653538,193.72,193.59,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735071274953,2.5834,193.65,193.59,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735071275749,2.5834,193.65,193.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071275953,2.5834,193.65,193.6,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735071276155,2.5831,193.67,193.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071276556,4.0864,193.73,193.61,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735071276751,4.0864,193.73,193.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071277054,20.52653538,193.71,193.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071277757,20.52653538,193.71,193.56,22.54773538]
["bitfinex-derivatives","SOLF0:USTF0",1735071278059,2.5831,193.67,193.59,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735071278360,20.52653538,193.71,193.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071278755,2.5835,193.65,193.6,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735071279358,2.5831,193.67,193.62,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735071279660,2.5831,193.67,193.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071280057,2.5831,193.67,193.6,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735071280360,2.5831,193.67,193.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071281260,2.5831,193.67,193.61,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735071281458,2.5831,193.67,193.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071281661,2.583,193.68,193.63,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735071281863,4.0864,193.73,193.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071282060,6.86128562,193.85,193.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071282363,5.86,193.79,193.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071282560,20.52653538,193.74,193.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071283154,5.86,193.79,193.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071283666,5.86,193.79,193.64,20.52653538]
["bitfinex-derivatives","SOLF0:USTF0",1735071283961,5.86,193.79,193.73,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735071284158,5.86,193.79,193.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071284554,3.923,193.79,193.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071284760,6.5046,193.79,193.74,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735071285062,6.5046,193.79,193.61,61.6511864]
["bitfinex-derivatives","SOLF0:USTF0",1735071285063,12.79460755,193.75,193.61,57.5585864]
["bitfinex-derivatives","SOLF0:USTF0",1735071285261,12.79460755,193.67,193.61,57.5585864]
["bitfinex-derivatives","SOLF0:USTF0",1735071285463,2.012,193.74,193.61,57.5585864]
["bitfinex-derivatives","SOLF0:USTF0",1735071285664,2.5834,193.65,193.61,57.5585864]
["bitfinex-derivatives","SOLF0:USTF0",1735071285873,12.79460755,193.7,193.64,57.5585864]
["bitfinex-derivatives","SOLF0:USTF0",1735071286060,2.5833,193.65,193.64,48.1238864]
["bitfinex-derivatives","SOLF0:USTF0",1735071286267,20.51347356,193.65,193.63,86.3378796]
["bitfinex-derivatives","SOLF0:USTF0",1735071287066,2.5837,193.63,193.57,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735071287463,20.51347356,193.68,193.54,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1735071287664,20.51347356,193.68,193.57,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735071287864,20.51347356,193.68,193.54,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1735071289057,2.5838,193.62,193.56,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735071289269,20.51347356,193.68,193.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071289666,1.9944,193.69,193.57,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071289865,1.9944,193.69,193.64,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735071290072,27.69129832,193.73,193.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071290264,2.5827,193.7,193.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071290768,2.5826,193.71,193.63,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735071290972,2.5826,193.71,193.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071291667,2.5826,193.71,193.6,24.43347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071292468,2.5826,193.71,193.64,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735071292871,24.53067356,193.74,193.64,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735071293065,2.5827,193.7,193.64,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735071293775,2.5825,193.72,193.66,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735071294475,2.5826,193.71,193.66,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735071294666,2.5826,193.71,193.64,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1735071294969,2.5826,193.71,193.65,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735071295567,2.5823,193.73,193.68,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735071295769,3.9499,193.81,193.69,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071296163,2.5813,193.81,193.72,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071296367,2.0795,193.83,193.73,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1735071296575,6.86128562,193.87,193.75,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071296868,2.5808,193.84,193.78,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735071297269,2.5808,193.84,193.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1735071297876,2.581,193.83,193.77,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735071298177,1.8985,193.88,193.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1735071298474,2.5803,193.89,193.83,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735071298676,20.51347356,193.92,193.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071299379,3.9101,193.93,193.8,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735071299979,2.5803,193.88,193.82,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735071300375,2.5799,193.91,193.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071300576,2.5799,193.91,193.8,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071300984,6.86128562,194.01,193.8,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071301284,20.51347356,193.99,193.84,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071301484,20.51347356,193.99,193.85,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1735071301980,24.43347356,193.99,193.85,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1735071302186,20.51347356,193.94,193.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071302382,4.0591,193.93,193.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071304390,20.51347356,193.99,193.83,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071304583,2.0934,194.0,193.83,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071304789,2.0934,194.0,193.86,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071304990,2.0934,194.0,193.87,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735071305183,2.0934,194.0,193.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071305591,2.5788,193.99,193.94,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735071305790,2.0934,194.0,193.89,22.41257356]
["bitfinex-derivatives","SOLF0:USTF0",1735071306186,2.0934,194.0,193.95,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735071306187,2.5787,194.0,193.95,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735071306390,2.0557,194.08,193.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071306596,2.0557,194.08,193.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071306788,20.51347356,194.02,193.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071307486,20.51347356,194.02,193.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071307686,20.51347356,193.96,193.81,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1735071307888,2.5806,193.86,193.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071308792,20.51347356,193.93,193.81,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1735071308997,2.0691,193.92,193.77,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735071309295,2.0691,193.92,193.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071309296,20.51347356,193.9,193.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071310295,20.51347356,193.9,193.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735071310894,2.5811,193.82,193.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071311294,20.51347356,193.9,193.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071312193,20.51347356,193.87,193.73,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1735071312395,20.51347356,193.87,193.69,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071312590,1.9424,193.86,193.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071313001,2.5819,193.77,193.72,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735071313197,1.9424,193.86,193.73,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071313495,3.94,193.97,193.76,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071313697,1.9424,193.91,193.79,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071315498,2.581,193.83,193.79,23.09497356]
["bitfinex-derivatives","SOLF0:USTF0",1735071315699,2.581,193.83,193.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071316100,1.9424,193.91,193.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071318003,2.5812,193.82,193.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071318604,1.9424,193.91,193.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071318809,5.8824,193.91,193.77,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1735071319110,2.5819,193.76,193.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071320605,20.51347356,193.85,193.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071320804,20.51347356,193.88,193.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071321009,20.51347356,193.88,193.73,24.45347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071321808,26.39587356,193.91,193.77,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735071323515,2.5812,193.82,193.77,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735071325714,2.5812,193.82,193.73,24.45347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071325715,2.5812,193.81,193.73,24.45347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071325903,20.51347356,193.88,193.75,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735071326105,20.51347356,193.88,193.73,24.45347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071326708,2.5815,193.79,193.75,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735071327109,20.51347356,193.88,193.73,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071327313,2.5819,193.76,193.71,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735071327517,20.51347356,193.85,193.71,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735071327711,20.51347356,193.82,193.68,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1735071328014,20.51347356,193.79,193.67,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1735071328413,2.5828,193.7,193.67,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1735071330312,2.5828,193.7,193.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071331518,24.45347356,193.79,193.61,22.50947356]
["bitfinex-derivatives","SOLF0:USTF0",1735071331814,20.51347356,193.76,193.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071332014,20.51347356,193.76,193.64,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735071334018,2.5822,193.74,193.67,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735071334220,24.45347356,193.79,193.67,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735071335417,20.51347356,193.76,193.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071336011,20.51347356,193.76,193.61,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1735071336217,20.51347356,193.7,193.56,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1735071336523,2.5842,193.59,193.55,56.80912905]
["bitfinex-derivatives","SOLF0:USTF0",1735071337118,2.5842,193.59,193.55,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735071337518,2.5842,193.59,193.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071338019,2.584,193.6,193.51,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1735071338220,2.584,193.6,193.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071338520,2.5836,193.64,193.52,24.45347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071338721,5.9462,193.69,193.52,24.45347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071339224,2.5836,193.63,193.52,24.45347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071339420,5.9462,193.69,193.52,24.45347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071339625,2.5834,193.65,193.59,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735071340622,5.9462,193.69,193.59,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735071340623,2.5835,193.64,193.59,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735071340818,2.5835,193.64,193.6,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735071341013,5.9462,193.69,193.6,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735071341717,124.0,193.87,193.62,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735071342020,20.51347356,193.76,193.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071342227,1.9472,193.75,193.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071342424,1.9472,193.75,193.6,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1735071342622,1.9472,193.75,193.64,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735071342928,2.5829,193.69,193.64,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735071343125,1.9472,193.75,193.61,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071343326,2.5827,193.7,193.65,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735071344327,1.9472,193.75,193.61,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071344522,1.9472,193.75,193.66,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735071345222,2.5829,193.69,193.64,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735071345624,1.9472,193.75,193.61,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071345825,2.5826,193.71,193.67,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735071346122,2.5826,193.71,193.61,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071346427,2.5826,193.71,193.66,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735071347325,1.9472,193.75,193.66,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735071348228,2.5827,193.71,193.66,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735071349329,1.9472,193.75,193.68,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735071350328,2.5823,193.73,193.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735071350531,20.51347356,193.79,193.7,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735071351032,20.51347356,193.79,193.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735071351632,20.51347356,193.79,193.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735071352029,2.5823,193.73,193.69,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735071352238,20.51347356,193.8,193.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735071352532,20.51347356,193.77,193.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735071352732,20.51347356,193.74,193.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735071353731,20.51347356,193.74,193.63,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735071354336,2.5831,193.68,193.64,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735071356034,2.5826,193.71,193.61,24.33347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071356237,3.82,193.75,193.64,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071356437,3.9323,193.76,193.64,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071357432,2.5825,193.72,193.64,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071357637,3.9323,193.76,193.64,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071357835,3.9323,193.76,193.61,24.33347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071358035,2.5825,193.72,193.63,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735071358230,5.9093,193.76,193.63,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735071358733,2.5831,193.68,193.63,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735071358934,2.5831,193.68,193.63,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735071360438,2.5831,193.67,193.61,24.33347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071360761,20.51347356,193.74,193.61,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735071361040,2.5833,193.66,193.62,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735071362851,20.51347356,193.74,193.6,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1735071363048,9.7293,193.76,193.54,86.11410146]
["bitfinex-derivatives","SOLF0:USTF0",1735071363049,20.51347356,193.71,193.54,86.11410146]
["bitfinex-derivatives","SOLF0:USTF0",1735071363351,20.51347356,193.68,193.54,86.11410146]
["bitfinex-derivatives","SOLF0:USTF0",1735071363544,2.5843,193.59,193.54,88.69890146]
["bitfinex-derivatives","SOLF0:USTF0",1735071363849,2.5843,193.59,193.56,56.80912905]
["bitfinex-derivatives","SOLF0:USTF0",1735071364144,2.5844,193.57,193.56,56.80912905]
["bitfinex-derivatives","SOLF0:USTF0",1735071364651,2.5848,193.55,193.52,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735071364851,2.5848,193.55,193.5,81.14260261]
["bitfinex-derivatives","SOLF0:USTF0",1735071365045,2.5848,193.54,193.5,81.14260261]
["bitfinex-derivatives","SOLF0:USTF0",1735071365251,20.51347356,193.62,193.5,56.80912905]
["bitfinex-derivatives","SOLF0:USTF0",1735071365952,20.51347356,193.62,193.47,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735071366158,20.51347356,193.59,193.46,56.80912905]
["bitfinex-derivatives","SOLF0:USTF0",1735071366356,9.8523,193.58,193.46,56.80912905]
["bitfinex-derivatives","SOLF0:USTF0",1735071367154,9.8523,193.58,193.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735071367358,2.5857,193.48,193.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735071368056,2.5857,193.48,193.42,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735071368253,20.51347356,193.56,193.4,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071368562,2.5855,193.5,193.44,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735071368761,24.33347356,193.56,193.44,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735071369660,2.585,193.53,193.44,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735071369860,24.33347356,193.56,193.43,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735071370064,24.33347356,193.56,193.4,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071370962,6.0323,193.58,193.46,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071371159,6.0323,193.58,193.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735071371360,2.5844,193.58,193.49,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071371854,2.5841,193.6,193.49,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071372759,2.5842,193.59,193.49,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071373466,2.5842,193.59,193.53,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735071374169,2.5842,193.59,193.54,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735071374960,2.584,193.61,193.52,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071375161,2.584,193.61,193.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071375362,2.584,193.6,193.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735071375661,1.9002,193.63,193.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735071376166,1.9002,193.63,193.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071376361,1.9002,193.63,193.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735071376767,2.5843,193.59,193.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735071376971,1.9002,193.63,193.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071377173,2.5858,193.47,193.4,56.80912905]
["bitfinex-derivatives","SOLF0:USTF0",1735071377362,20.51347356,193.52,193.4,56.80912905]
["bitfinex-derivatives","SOLF0:USTF0",1735071377863,20.51347356,193.52,193.44,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735071378264,9.739,193.54,193.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071378465,5.979,193.54,193.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071378666,5.979,193.54,193.41,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071379061,2.5852,193.52,193.44,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735071379262,2.5852,193.52,193.41,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071379571,2.5852,193.52,193.46,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735071380967,2.5853,193.51,193.46,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735071382372,2.5851,193.52,193.46,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735071382576,2.0109,193.54,193.41,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071382776,3.76,193.57,193.41,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071382981,2.5848,193.55,193.41,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071383178,1.9158,193.6,193.44,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071383377,1.9158,193.6,193.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735071383680,2.5843,193.58,193.53,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735071384072,25.3064247,193.62,193.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071384073,1.03295114,193.62,193.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071384273,1.03295114,193.62,193.57,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735071384569,2.0242,193.66,193.53,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071384772,7.801,193.69,193.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071384773,7.801,193.69,193.54,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1735071384975,20.51347356,193.65,193.55,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1735071385275,7.801,193.69,193.55,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1735071385680,4.041,193.69,193.55,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1735071385977,2.5836,193.64,193.58,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735071386273,2.5836,193.64,193.55,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1735071386480,2.5836,193.64,193.59,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735071386677,4.041,193.69,193.55,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1735071386878,20.51347356,193.66,193.56,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735071387973,2.5841,193.6,193.55,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1735071388175,20.51347356,193.66,193.55,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1735071388580,2.5839,193.62,193.57,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735071388981,24.55447356,193.69,193.55,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1735071389377,2.5836,193.64,193.59,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735071389679,24.55447356,193.69,193.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071390182,2.5833,193.66,193.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071390383,24.55447356,193.69,193.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071390580,22.50127356,193.69,193.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071390775,20.51347356,193.69,193.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071391277,22.55767356,193.73,193.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071391486,2.0004,193.76,193.61,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071391784,2.5823,193.74,193.68,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735071391980,2.0004,193.76,193.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071392184,2.0004,193.76,193.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071392584,2.5824,193.73,193.68,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735071392883,20.51347356,193.77,193.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071393082,20.51347356,193.77,193.67,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735071393377,2.5823,193.73,193.67,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735071393590,20.51347356,193.77,193.67,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735071393879,20.51347356,193.77,193.69,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735071394287,20.51347356,193.77,193.67,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735071394785,2.5821,193.74,193.68,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735071395282,22.51387356,193.81,193.67,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735071395773,2.0004,193.81,193.67,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1735071395980,24.27347356,193.9,193.69,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071396180,20.51347356,193.87,193.75,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735071396585,20.51347356,193.87,193.74,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071397187,2.5811,193.82,193.77,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735071397586,2.5811,193.82,193.76,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735071397888,20.51347356,193.87,193.74,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071398385,20.51347356,193.87,193.76,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735071398386,2.5812,193.82,193.76,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735071399687,2.5809,193.84,193.78,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735071400186,20.51347356,193.87,193.78,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735071401188,5.9405,193.89,193.81,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735071401776,5.9405,193.89,193.74,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071401777,5.9405,193.89,193.78,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735071402384,5.9405,193.89,193.74,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071402586,1.8955,193.89,193.74,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071402889,2.5804,193.87,193.81,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735071403092,1.8955,193.89,193.74,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071403286,1.8955,193.89,193.77,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071403488,2.5803,193.88,193.83,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735071403693,20.51347356,193.95,193.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071403990,20.51347356,193.92,193.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071404294,20.51347356,193.89,193.75,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1735071404586,24.25347356,193.89,193.76,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735071404788,24.25347356,193.89,193.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071405190,24.25347356,193.89,193.79,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735071405491,20.51347356,193.92,193.76,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1735071405700,20.51347356,193.92,193.77,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1735071406087,20.51347356,193.92,193.83,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735071406490,20.51347356,193.92,193.77,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1735071406690,2.5802,193.89,193.83,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735071407089,2.58,193.9,193.85,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735071408291,2.0192,193.95,193.85,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735071408292,2.5798,193.92,193.85,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735071408495,2.0192,193.95,193.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071408692,2.0192,193.95,193.83,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071408996,2.5799,193.91,193.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071409196,2.0192,193.95,193.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071409397,2.0192,193.95,193.83,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1735071410102,20.51347356,193.99,193.83,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1735071410393,20.51347356,194.03,193.84,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071410599,2.5789,193.99,193.94,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735071411097,2.5783,194.03,193.98,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735071411306,3.9597,194.06,193.92,24.25347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071411594,4.5164,194.06,193.99,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735071411797,2.578,194.06,193.99,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735071411995,1.935,194.11,193.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071412202,1.935,194.11,193.98,24.25347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071412392,20.51347356,194.16,194.01,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071413209,1.935,194.15,194.01,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071413595,2.5775,194.09,194.03,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735071413796,2.5775,194.09,194.03,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1735071413993,1.935,194.15,194.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071414604,20.51347356,194.13,194.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071414805,2.5778,194.07,194.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071415007,1.9288,194.12,194.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071415308,1.935,194.15,194.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071417008,1.935,194.15,194.02,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071417204,1.935,194.15,194.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071417904,1.935,194.15,194.04,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735071418207,1.935,194.15,194.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071418595,1.935,194.15,194.03,0.94739821]
["bitfinex-derivatives","SOLF0:USTF0",1735071419408,2.5771,194.12,194.05,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735071419606,1.935,194.15,194.02,24.25347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071419803,1.935,194.15,194.03,0.94730138]
["bitfinex-derivatives","SOLF0:USTF0",1735071420113,1.935,194.15,194.02,24.25347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071420114,1.935,194.15,194.04,0.94730138]
["bitfinex-derivatives","SOLF0:USTF0",1735071420312,1.935,194.15,194.02,24.25347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071420608,1.935,194.15,194.03,0.94733943]
["bitfinex-derivatives","SOLF0:USTF0",1735071420808,2.5774,194.1,194.05,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735071421003,1.935,194.15,194.02,24.25347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071421308,1.935,194.15,194.03,0.94734128]
["bitfinex-derivatives","SOLF0:USTF0",1735071421903,1.935,194.15,194.04,0.94734128]
["bitfinex-derivatives","SOLF0:USTF0",1735071422202,1.935,194.15,194.02,24.25347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071422401,2.5772,194.12,194.06,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735071423009,1.935,194.15,193.99,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735071423216,1.935,194.15,194.0,4.68744739]
["bitfinex-derivatives","SOLF0:USTF0",1735071423400,1.935,194.15,194.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071423605,2.5779,194.07,194.0,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735071423805,20.51347356,194.13,194.0,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735071424018,20.51347356,194.13,194.0,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735071424207,2.5777,194.08,194.02,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735071424514,20.51347356,194.13,194.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071424704,2.5776,194.09,194.02,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735071425017,2.5776,194.09,194.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071425314,1.935,194.15,194.02,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071425508,1.935,194.15,194.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071426011,2.5779,194.07,194.01,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735071426216,24.25347356,194.1,193.8,178.11568106]
["bitfinex-derivatives","SOLF0:USTF0",1735071426511,24.25347356,194.1,193.91,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071426512,2.0857,194.09,193.91,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071426713,2.0857,194.09,193.92,4.68773907]
["bitfinex-derivatives","SOLF0:USTF0",1735071426912,2.0927,194.08,193.93,0.94773907]
["bitfinex-derivatives","SOLF0:USTF0",1735071427110,2.0927,194.08,193.94,21.46121263]
["bitfinex-derivatives","SOLF0:USTF0",1735071427313,2.0927,194.08,193.95,0.94773907]
["bitfinex-derivatives","SOLF0:USTF0",1735071427512,20.51347356,194.07,193.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071427717,20.51347356,194.07,193.93,0.94784687]
["bitfinex-derivatives","SOLF0:USTF0",1735071427918,2.5788,194.0,193.94,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735071428317,2.0396,194.06,193.94,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735071429422,2.0396,194.06,193.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071429725,2.0396,194.06,193.94,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071429925,2.0396,194.06,193.95,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1735071430224,2.5782,194.04,193.99,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735071430824,2.0396,194.06,193.95,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1735071431228,2.0857,194.09,193.98,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071431427,2.5772,194.12,194.06,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735071431719,4.1728,194.13,194.06,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735071431920,4.1728,194.13,193.82,58.99526705]
["bitfinex-derivatives","SOLF0:USTF0",1735071432115,20.51347356,194.11,193.94,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071432318,20.51347356,194.11,193.95,5.06534353]
["bitfinex-derivatives","SOLF0:USTF0",1735071432518,2.578,194.06,193.96,0.94754353]
["bitfinex-derivatives","SOLF0:USTF0",1735071432719,2.578,194.06,193.97,0.94754353]
["bitfinex-derivatives","SOLF0:USTF0",1735071432915,2.578,194.06,193.96,0.94754353]
["bitfinex-derivatives","SOLF0:USTF0",1735071433126,2.578,194.06,194.0,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735071435628,2.5777,194.08,194.03,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735071435828,4.1728,194.13,193.98,24.35347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071436032,4.1728,194.13,193.99,0.94749526]
["bitfinex-derivatives","SOLF0:USTF0",1735071436227,4.1728,194.13,194.0,0.94748976]
["bitfinex-derivatives","SOLF0:USTF0",1735071436528,4.1728,194.13,194.01,0.94748976]
["bitfinex-derivatives","SOLF0:USTF0",1735071436728,4.1728,194.13,194.02,0.94748976]
["bitfinex-derivatives","SOLF0:USTF0",1735071436924,2.5772,194.12,194.06,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735071437931,2.1266,194.13,194.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071438230,4.7036,194.13,194.05,0.9473003]
["bitfinex-derivatives","SOLF0:USTF0",1735071438820,2.577,194.13,194.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071439036,2.577,194.13,194.05,0.94729536]
["bitfinex-derivatives","SOLF0:USTF0",1735071439236,2.577,194.13,194.08,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735071439944,24.35347356,194.27,194.1,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071440137,6.1347,194.24,194.1,24.35347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071440330,2.5762,194.19,194.13,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735071440629,6.1347,194.24,194.1,24.35347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071440833,2.5758,194.22,194.16,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735071441236,2.5758,194.22,194.1,24.35347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071441435,2.5758,194.22,194.11,3.01810725]
["bitfinex-derivatives","SOLF0:USTF0",1735071441635,6.1347,194.24,194.11,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1735071442328,26.64817356,194.24,194.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071442536,20.51347356,194.21,194.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071442835,20.51347356,194.21,194.1,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735071443430,2.5766,194.17,194.11,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735071444134,2.5766,194.17,194.12,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735071444439,2.5761,194.2,194.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071444625,26.64817356,194.24,194.12,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735071444937,26.64817356,194.24,194.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071445238,2.576,194.2,194.09,3.06845133]
["bitfinex-derivatives","SOLF0:USTF0",1735071445438,26.64817356,194.24,194.09,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1735071445638,2.5765,194.17,194.09,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1735071445838,2.5765,194.17,194.11,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735071446340,2.5765,194.17,194.09,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1735071446533,2.5765,194.17,194.12,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735071446936,26.64817356,194.24,194.09,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1735071447139,6.1347,194.24,194.11,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071447541,2.1144,194.24,194.18,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735071447731,6.86128562,194.36,194.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071447732,2.064,194.34,194.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071447934,2.064,194.34,194.17,0.94663459]
["bitfinex-derivatives","SOLF0:USTF0",1735071448134,2.5749,194.29,194.22,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735071448332,2.064,194.34,194.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071448836,2.064,194.34,194.24,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735071449146,2.5746,194.31,194.25,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735071449337,2.0407,194.37,194.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071449639,2.0407,194.37,194.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071450230,2.0407,194.37,194.23,24.35347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071450432,2.0407,194.37,194.24,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1735071451338,2.0407,194.37,194.28,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735071451746,2.5742,194.34,194.28,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735071451943,2.5742,194.34,194.24,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1735071452239,2.0407,194.37,194.25,0.9462447]
["bitfinex-derivatives","SOLF0:USTF0",1735071452545,20.51347356,194.44,194.27,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071452739,20.51347356,194.44,194.28,0.9462447]
["bitfinex-derivatives","SOLF0:USTF0",1735071452944,20.51347356,194.44,194.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071453247,24.35347356,194.48,194.31,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071453635,24.35347356,194.48,194.33,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735071453840,24.35347356,194.48,194.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071454051,2.5733,194.41,194.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071454340,20.51347356,194.57,194.39,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071454542,20.51347356,194.57,194.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071454745,2.5719,194.52,194.43,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735071455040,1.9721,194.56,194.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071455645,2.5719,194.51,194.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071455834,2.5719,194.51,194.39,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071455835,1.9721,194.56,194.39,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071456035,1.9721,194.56,194.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071456235,2.5723,194.49,194.42,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735071457146,2.5718,194.53,194.45,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735071457343,1.9721,194.56,194.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071457641,2.5723,194.48,194.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071457950,2.5723,194.48,194.4,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071458246,2.5726,194.46,194.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071458437,3.84,194.53,194.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071458637,20.51347356,194.51,194.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071459040,3.84,194.53,194.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071459245,2.5725,194.47,194.41,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735071459445,20.51347356,194.55,194.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071460747,20.51347356,194.55,194.38,24.35347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071461148,2.5721,194.5,194.39,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735071461343,20.51347356,194.55,194.39,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735071461949,20.51347356,194.51,194.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071462252,1.9721,194.56,194.35,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1735071462253,20.51347356,194.48,194.35,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1735071462441,6.3307,194.47,194.35,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1735071462644,6.3307,194.47,194.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071463353,2.5737,194.38,194.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071463548,20.51347356,194.45,194.31,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1735071463849,20.51347356,194.45,194.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071464053,20.51347356,194.42,194.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071464444,2.5742,194.34,194.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071465555,20.51347356,194.42,194.32,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735071465755,20.51347356,194.42,194.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071465756,20.51347356,194.45,194.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071465951,6.3307,194.47,194.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071466249,2.5735,194.4,194.34,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735071467657,2.5735,194.39,194.34,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735071467848,6.3307,194.47,194.35,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735071468048,6.3307,194.47,194.29,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1735071468244,2.5731,194.42,194.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071468445,6.3307,194.47,194.31,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735071469454,2.5735,194.4,194.34,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735071469654,6.3307,194.47,194.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071470162,2.5738,194.38,194.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071471164,2.5735,194.4,194.34,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735071471357,6.3307,194.47,194.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071471756,2.5735,194.4,194.34,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735071471959,6.3307,194.47,194.34,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735071472367,2.5738,194.37,194.32,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735071472561,6.3307,194.47,194.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071473656,26.84417356,194.47,194.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071474463,2.5733,194.41,194.35,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735071474657,26.84417356,194.47,194.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071474963,2.5734,194.4,194.31,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071475261,26.84417356,194.47,194.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071475857,2.5738,194.38,194.32,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735071476257,2.5732,194.42,194.36,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735071476457,6.3307,194.47,194.32,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071476658,6.3307,194.47,194.33,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1735071477059,6.3307,194.47,194.38,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735071477060,2.573,194.44,194.38,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735071477260,6.3307,194.47,194.38,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735071477965,6.3307,194.47,194.4,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735071478281,24.51347356,194.54,194.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071478459,2.068,194.53,194.41,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735071478669,2.068,194.53,194.37,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735071479463,2.068,194.53,194.38,0.94560773]
["bitfinex-derivatives","SOLF0:USTF0",1735071479862,2.068,194.53,194.37,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735071480062,2.5721,194.5,194.44,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735071480363,2.5721,194.5,194.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071480862,2.068,194.53,194.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071481268,20.51347356,194.51,194.39,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735071481569,4.0,194.58,194.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071481769,20.51347356,194.54,194.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071481972,20.51347356,194.54,194.4,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735071482469,20.51347356,194.54,194.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071482673,20.51347356,194.5,194.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071482863,6.1249,194.49,194.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071483067,2.5734,194.4,194.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071483270,6.1249,194.49,194.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071483465,2.5732,194.42,194.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071483868,6.1249,194.49,194.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071484068,2.5724,194.48,194.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071484472,6.1249,194.49,194.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071485063,2.5725,194.47,194.42,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735071485271,20.51347356,194.58,194.39,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071485471,20.51347356,194.58,194.43,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071485670,20.51347356,194.58,194.44,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1735071485868,20.51347356,194.58,194.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071486069,6.2792,194.59,194.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735071486374,6.2792,194.59,194.45,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1735071487873,2.5714,194.56,194.49,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735071488075,6.2792,194.59,194.45,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1735071488774,20.51347356,194.61,194.45,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1735071489175,20.51347356,194.61,194.52,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735071489176,2.571,194.58,194.52,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735071489569,20.51347356,194.61,194.52,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735071489774,20.51347356,194.61,194.47,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071489974,20.51347356,194.61,194.45,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1735071490174,20.51347356,194.61,194.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735071490873,2.5716,194.54,194.49,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735071491078,20.51347356,194.61,194.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735071491773,20.51347356,194.61,194.45,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1735071491981,20.51347356,194.57,194.45,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1735071492177,2.0423,194.56,194.45,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1735071492478,20.51347356,194.53,194.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735071492879,2.5726,194.46,194.42,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735071493175,2.5726,194.46,194.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735071494175,2.5725,194.47,194.42,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735071494374,20.51347356,194.53,194.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735071494678,2.5732,194.42,194.36,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1735071495473,20.51347356,194.5,194.36,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1735071495674,2.5733,194.41,194.36,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735071496381,2.5731,194.42,194.37,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735071496774,20.51347356,194.5,194.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735071496983,4.02,194.49,194.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735071497376,2.0702,194.48,194.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735071497572,2.5735,194.39,194.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735071497775,2.5735,194.39,194.34,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735071498877,4.064,194.45,194.31,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1735071499084,20.51347356,194.42,194.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735071499282,2.574,194.35,194.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735071499687,2.574,194.35,194.26,77.32260261]
["bitfinex-derivatives","SOLF0:USTF0",1735071499983,2.574,194.35,194.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735071500286,2.5742,194.34,194.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735071500477,20.51347356,194.42,194.3,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735071501383,20.51347356,194.42,194.31,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735071502075,2.5741,194.35,194.29,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735071502879,2.5744,194.33,194.28,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735071503581,2.5745,194.32,194.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735071503785,2.1222,194.37,194.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735071504086,4.0421,194.36,194.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735071504387,20.51347356,194.42,194.26,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071504577,4.1269,194.49,194.27,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1735071504777,20.51347356,194.47,194.35,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735071505383,20.51347356,194.47,194.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735071506385,6.1643,194.49,194.33,24.53347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071506985,2.5726,194.46,194.33,24.53347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071507189,20.51347356,194.5,194.33,24.53347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071507988,2.5725,194.47,194.41,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735071508488,2.5726,194.46,194.41,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735071509087,20.51347356,194.5,194.41,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735071509289,2.5725,194.47,194.41,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735071510284,2.5723,194.48,194.42,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735071510485,20.51347356,194.54,194.42,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735071510681,20.51347356,194.54,194.4,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735071510887,20.51347356,194.5,194.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735071511191,4.02,194.49,194.37,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735071511389,4.02,194.49,194.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735071511689,20.51347356,194.5,194.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735071511889,2.5726,194.46,194.41,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735071512090,20.51347356,194.5,194.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735071512286,2.5727,194.45,194.4,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735071512589,20.51347356,194.5,194.36,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1735071512979,2.5724,194.48,194.42,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735071513184,20.51347356,194.5,194.37,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735071513592,2.5726,194.47,194.4,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735071513889,20.51347356,194.5,194.37,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735071514090,2.5729,194.44,194.4,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735071514389,2.5729,194.44,194.37,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735071514698,20.51347356,194.5,194.37,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735071514885,2.5731,194.42,194.37,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735071515093,4.02,194.49,194.37,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735071515282,24.53347356,194.49,194.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735071516291,2.5735,194.41,194.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735071516494,20.51347356,194.45,194.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735071516788,20.51347356,194.41,194.28,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1735071516993,20.51347356,194.41,194.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735071517389,2.5745,194.34,194.28,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735071517591,20.51347356,194.41,194.25,56.80912905]
["bitfinex-derivatives","SOLF0:USTF0",1735071517887,20.51347356,194.37,194.24,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1735071518092,20.51347356,194.37,194.22,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735071518496,2.5752,194.29,194.23,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735071518688,2.5752,194.29,194.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735071518886,2.5752,194.29,194.23,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735071519188,20.51347356,194.34,194.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735071519388,6.3432,194.33,194.17,22.1726431]
["bitfinex-derivatives","SOLF0:USTF0",1735071519591,20.51347356,194.3,194.17,1.65916954]
["bitfinex-derivatives","SOLF0:USTF0",1735071519897,20.51347356,194.3,194.14,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735071520193,2.5759,194.24,194.14,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735071520495,20.51347356,194.3,194.14,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735071521497,2.5756,194.25,194.19,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735071521796,20.51347356,194.3,194.14,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735071522000,2.5758,194.24,194.18,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735071522297,20.51347356,194.3,194.14,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735071522298,3.92,194.29,194.14,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735071522493,2.5757,194.25,194.14,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735071522899,3.92,194.29,194.14,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735071523399,3.92,194.29,194.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071524500,2.5756,194.25,194.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071524694,3.92,194.29,194.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071524894,2.5758,194.24,194.18,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735071525199,2.5758,194.24,194.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071525696,24.43347356,194.3,194.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071526293,20.51347356,194.27,194.1,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071526498,20.51347356,194.27,194.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071526901,2.5764,194.2,194.14,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735071527097,20.51347356,194.24,194.14,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735071527395,6.1978,194.23,194.14,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735071527597,6.1978,194.23,194.12,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735071527800,6.1978,194.23,194.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071528803,2.5766,194.18,194.13,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735071529304,20.51347356,194.21,194.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071529501,2.5766,194.18,194.13,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735071529799,2.5766,194.18,194.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071529800,20.51347356,194.21,194.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071530201,20.51347356,194.21,194.07,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1735071530399,20.51347356,194.18,194.05,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1735071530702,20.51347356,194.18,194.07,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735071531303,2.5773,194.13,194.07,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735071531600,24.43347356,194.18,194.07,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735071532300,2.5776,194.1,194.06,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735071532498,20.51347356,194.15,193.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071532702,2.1987,194.14,193.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071533200,2.1987,194.14,193.99,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071533599,2.1987,194.14,194.06,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735071534301,2.1987,194.14,194.07,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735071534502,2.1987,194.14,193.99,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071534700,2.5773,194.13,193.99,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071534902,2.5773,194.13,194.07,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735071535603,4.1869,194.23,194.05,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071535794,2.1536,194.22,194.05,22.55277356]
["bitfinex-derivatives","SOLF0:USTF0",1735071535999,2.1536,194.22,194.06,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1735071537605,2.5767,194.17,194.06,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1735071538003,2.5767,194.17,194.11,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735071538406,2.1536,194.22,194.06,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1735071538607,2.1536,194.22,194.14,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735071538904,2.1536,194.22,194.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071539102,53.00433424,194.3,194.11,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071539300,6.1084,194.29,194.14,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071539500,6.1084,194.29,194.15,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1735071539803,2.5757,194.25,194.2,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735071541008,20.51347356,194.33,194.17,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071543001,6.2913,194.35,194.21,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071543205,6.2913,194.35,194.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071544404,2.5747,194.32,194.26,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735071545106,6.7975,194.35,194.29,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735071545512,4.2232,194.35,194.29,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735071545705,2.5747,194.32,194.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071546208,4.2232,194.35,194.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071546708,2.5746,194.33,194.27,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735071546903,2.5746,194.33,194.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071547107,4.2194,194.43,194.25,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071547302,4.2194,194.43,194.26,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1735071547502,4.2194,194.43,194.29,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071547704,4.2194,194.43,194.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071549010,2.1446,194.43,194.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071549209,4.7179,194.43,194.37,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735071549412,2.1446,194.43,194.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071549611,20.51347356,194.42,194.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071549810,2.5739,194.39,194.31,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735071550009,20.51347356,194.42,194.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071550311,24.43347356,194.42,194.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071550510,3.92,194.42,194.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071550711,3.92,194.42,194.26,26.77567356]
["bitfinex-derivatives","SOLF0:USTF0",1735071550913,3.92,194.42,194.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071551514,2.574,194.38,194.3,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735071551810,22.65807356,194.43,194.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071553707,2.5739,194.38,194.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071553913,22.65807356,194.43,194.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071554213,2.5743,194.35,194.3,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735071554408,22.65807356,194.43,194.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071554613,26.53807356,194.43,194.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735071554815,2.1446,194.43,194.31,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071555714,24.39347356,194.48,194.31,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071555715,20.51347356,194.48,194.31,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071555910,2.5731,194.44,194.39,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735071556614,2.5731,194.44,194.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735071556615,2.5733,194.43,194.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735071556815,24.70867356,194.48,194.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735071557516,2.5733,194.43,194.38,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735071558314,24.70867356,194.48,194.39,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735071558315,2.5731,194.45,194.39,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735071558513,4.1952,194.48,194.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735071558819,3.86,194.54,194.39,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071559013,2.5722,194.51,194.43,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735071559310,2.5722,194.51,194.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735071559515,2.5722,194.51,194.46,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735071559816,6.2078,194.57,194.43,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071560114,20.51347356,194.53,194.37,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1735071560318,2.5732,194.44,194.37,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735071560711,2.573,194.46,194.37,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735071560911,3.86,194.52,194.37,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735071561111,3.86,194.52,194.41,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735071561314,3.86,194.52,194.37,26.85737356]
["bitfinex-derivatives","SOLF0:USTF0",1735071561315,2.5726,194.49,194.37,26.85737356]
["bitfinex-derivatives","SOLF0:USTF0",1735071561512,3.86,194.52,194.37,26.85737356]
["bitfinex-derivatives","SOLF0:USTF0",1735071561715,3.86,194.52,194.4,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735071561915,2.5729,194.46,194.4,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735071562116,3.86,194.52,194.37,26.85737356]
["bitfinex-derivatives","SOLF0:USTF0",1735071562314,3.86,194.52,194.39,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735071562918,2.5726,194.48,194.4,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735071563119,3.86,194.52,194.4,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735071563511,3.86,194.52,194.37,26.85737356]
["bitfinex-derivatives","SOLF0:USTF0",1735071563717,3.86,194.52,194.42,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735071564318,2.5727,194.48,194.43,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735071564713,20.51347356,194.53,194.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735071564914,2.572,194.53,194.45,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735071565215,6.2078,194.57,194.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735071565721,2.5724,194.5,194.45,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735071566716,6.2078,194.57,194.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735071567018,6.2078,194.57,194.46,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735071567407,2.5722,194.51,194.46,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735071567608,6.2078,194.57,194.45,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735071567811,20.51347356,194.56,194.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735071568209,20.51347356,194.56,194.31,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1735071568210,20.51347356,194.51,194.31,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1735071568414,20.51347356,194.51,194.32,10.1366]
["bitfinex-derivatives","SOLF0:USTF0",1735071569417,2.5733,194.43,194.38,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735071569813,2.5733,194.43,194.38,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735071570211,2.5733,194.43,194.32,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1735071570212,2.5736,194.4,194.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735071570516,2.5736,194.4,194.36,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735071570517,20.51347356,194.47,194.32,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1735071570714,2.574,194.37,194.32,10.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735071571313,2.5743,194.35,194.3,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735071571522,2.5743,194.35,194.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735071571915,2.5744,194.34,194.28,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735071572119,20.51347356,194.39,194.23,24.72447356]
["bitfinex-derivatives","SOLF0:USTF0",1735071572318,2.1702,194.38,194.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735071572519,2.5741,194.37,194.31,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735071573118,2.5741,194.37,194.29,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735071573321,2.5741,194.37,194.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735071574515,2.5741,194.37,194.31,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735071575522,2.5742,194.36,194.31,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735071576315,2.575,194.31,194.25,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735071576524,2.575,194.31,194.23,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1735071577426,2.575,194.31,194.26,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735071580921,4.174,194.37,194.26,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071581128,2.1499,194.38,194.26,20.51347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071582127,2.5745,194.34,194.28,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735071582627,2.5745,194.34,194.28,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735071583024,2.1499,194.38,194.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071584529,2.5741,194.37,194.32,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735071584724,2.1499,194.38,194.32,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735071585229,2.1499,194.38,194.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071586226,2.5744,194.35,194.31,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735071586426,2.1499,194.38,194.31,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735071587231,2.5743,194.36,194.31,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735071588136,2.5744,194.35,194.31,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735071588326,2.1499,194.38,194.32,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735071588735,2.1499,194.38,194.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071588736,20.51347356,194.41,194.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071588929,20.51347356,194.41,194.33,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735071589335,2.5741,194.37,194.33,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735071590136,2.0907,194.42,194.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071590629,2.0907,194.42,194.3,24.45347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071590835,2.0907,194.42,194.36,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735071591237,2.574,194.38,194.33,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735071591434,2.574,194.38,194.3,24.45347356]
["bitfinex-derivatives","SOLF0:USTF0",1735071591435,2.0907,194.42,194.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071591627,20.51347356,194.38,194.25,56.80912905]
["bitfinex-derivatives","SOLF0:USTF0",1735071591834,4.1484,194.37,194.25,56.80912905]
["bitfinex-derivatives","SOLF0:USTF0",1735071592038,2.5745,194.34,194.26,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735071592236,12.72882154,194.35,194.26,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735071592836,2.575,194.31,194.26,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735071593538,12.72882154,194.35,194.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071593742,2.5747,194.32,194.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071595244,2.5747,194.32,194.28,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735071596641,2.5747,194.32,194.27,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735071596839,4.1484,194.37,194.23,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1735071597035,20.36266583,194.35,194.17,78.83049355]
["bitfinex-derivatives","SOLF0:USTF0",1735071597244,2.1439,194.34,194.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071597435,20.36266583,194.31,194.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071597643,3.94,194.3,194.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071597837,2.5761,194.22,194.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071598243,2.5761,194.22,194.16,56.80912905]
["bitfinex-derivatives","SOLF0:USTF0",1735071598443,2.5761,194.22,194.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071599539,20.36266583,194.27,194.13,20.36266583]
["bitfinex-derivatives","SOLF0:USTF0",1735071599745,6.3347,194.26,194.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071600340,2.5764,194.2,194.15,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735071600543,24.30266583,194.24,194.11,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1735071600744,24.30266583,194.24,194.06,65.07892905]
["bitfinex-derivatives","SOLF0:USTF0",1735071600947,2.5771,194.14,194.09,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735071601246,24.30266583,194.24,194.06,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1735071602545,2.5766,194.18,194.06,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1735071603443,2.5766,194.18,194.12,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735071603637,2.5763,194.2,194.08,20.36266583]
["bitfinex-derivatives","SOLF0:USTF0",1735071603841,6.3347,194.26,194.11,20.36266583]
["bitfinex-derivatives","SOLF0:USTF0",1735071604039,4.3066,194.26,194.14,20.36266583]
["bitfinex-derivatives","SOLF0:USTF0",1735071604241,3.94,194.32,194.17,20.36266583]
["bitfinex-derivatives","SOLF0:USTF0",1735071604549,4.1599,194.31,194.15,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1735071604753,2.5759,194.23,194.15,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1735071605045,20.36266583,194.29,194.15,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1735071605247,2.5756,194.26,194.15,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1735071605443,20.36266583,194.29,194.15,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1735071605646,20.36266583,194.29,194.19,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735071606249,20.36266583,194.29,194.15,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1735071606450,20.36266583,194.29,194.14,20.36266583]
["bitfinex-derivatives","SOLF0:USTF0",1735071606748,2.5761,194.22,194.15,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735071607649,2.5763,194.2,194.15,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735071608144,20.36266583,194.29,194.15,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735071608551,2.5762,194.21,194.15,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735071608752,20.36266583,194.29,194.14,20.36266583]
["bitfinex-derivatives","SOLF0:USTF0",1735071609152,8.0999,194.31,194.14,20.36266583]
["bitfinex-derivatives","SOLF0:USTF0",1735071609643,2.5755,194.26,194.19,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735071609844,4.1599,194.31,194.18,20.36266583]
["bitfinex-derivatives","SOLF0:USTF0",1735071610045,4.1599,194.31,194.19,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1735071610341,2.5751,194.29,194.23,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735071611753,4.1599,194.31,194.19,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1735071611754,4.1599,194.31,194.22,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735071611957,4.1599,194.31,194.19,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1735071612254,4.1599,194.31,194.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071613146,2.5753,194.28,194.21,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735071613344,4.1599,194.31,194.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071614456,2.5752,194.28,194.23,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735071614757,4.1599,194.31,194.23,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735071615251,4.1599,194.31,194.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071615449,2.5756,194.26,194.21,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735071615753,2.5756,194.26,194.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735071616149,2.5756,194.26,194.17,12.73418741]
["bitfinex-derivatives","SOLF0:USTF0",1735071616351,2.5756,194.26,194.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071616853,2.5756,194.26,194.21,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735071617044,2.5757,194.25,194.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071617452,2.5757,194.25,194.2,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735071618053,16.89408741,194.31,194.21,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735071618252,2.5755,194.26,194.21,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735071618451,16.89408741,194.31,194.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071618955,2.5755,194.27,194.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071619449,2.5755,194.27,194.22,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735071619764,2.1201,194.31,194.19,12.73418741]
["bitfinex-derivatives","SOLF0:USTF0",1735071619944,2.1696,194.36,194.29,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735071620150,2.1696,194.36,194.25,12.73418741]
["bitfinex-derivatives","SOLF0:USTF0",1735071620355,2.1491,194.39,194.25,12.73418741]
["bitfinex-derivatives","SOLF0:USTF0",1735071620655,2.1491,194.39,194.32,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735071620852,2.5742,194.37,194.32,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735071621252,2.5735,194.41,194.31,16.53418741]
["bitfinex-derivatives","SOLF0:USTF0",1735071621557,12.73418741,194.45,194.34,12.73418741]
["bitfinex-derivatives","SOLF0:USTF0",1735071621752,12.73418741,194.45,194.34,15.30848741]
["bitfinex-derivatives","SOLF0:USTF0",1735071621952,2.5736,194.4,194.34,12.73418741]
["bitfinex-derivatives","SOLF0:USTF0",1735071622156,12.73418741,194.45,194.34,12.73418741]
["bitfinex-derivatives","SOLF0:USTF0",1735071622958,2.5736,194.4,194.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071623254,12.73418741,194.45,194.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071623454,2.5735,194.41,194.35,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735071625455,2.1301,194.46,194.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071626250,2.5734,194.43,194.37,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735071626457,4.1092,194.48,194.34,20.34518047]
["bitfinex-derivatives","SOLF0:USTF0",1735071626652,2.052,194.48,194.34,20.34518047]
["bitfinex-derivatives","SOLF0:USTF0",1735071627051,20.34518047,194.47,194.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071627351,26.25248047,194.47,194.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071628055,2.5736,194.41,194.35,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735071628752,2.5736,194.4,194.34,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735071629152,26.25248047,194.47,194.34,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735071629450,2.5738,194.39,194.34,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735071629654,26.25248047,194.47,194.32,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1735071629956,2.574,194.37,194.32,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735071630156,26.25248047,194.47,194.32,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735071630351,5.9073,194.47,194.37,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735071630849,2.5735,194.41,194.37,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735071631748,2.5735,194.41,194.3,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735071631749,3.8,194.41,194.3,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735071631946,1.5358,194.4,194.3,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735071632452,3.8,194.41,194.24,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1735071632453,2.1073,194.47,194.31,24.14518047]
["bitfinex-derivatives","SOLF0:USTF0",1735071632657,1.5358,194.46,194.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071633353,2.5736,194.41,194.36,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735071633553,2.5736,194.41,194.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071633757,2.5736,194.41,194.32,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735071633953,2.5734,194.42,194.37,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735071634357,1.5358,194.46,194.33,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1735071634554,2.5735,194.41,194.36,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735071635156,1.5358,194.46,194.33,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1735071635653,21.88098047,194.46,194.27,20.34518047]
["bitfinex-derivatives","SOLF0:USTF0",1735071635859,20.34518047,194.42,194.24,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735071636051,24.14518047,194.42,194.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071636565,24.14518047,194.42,194.24,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735071636856,24.14518047,194.42,194.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071637061,24.14518047,194.42,194.29,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735071637259,20.34518047,194.42,194.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071637456,2.5741,194.37,194.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071638151,2.5741,194.37,194.32,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735071639255,2.5739,194.39,194.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071639559,3.8,194.44,194.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071640749,20.34518047,194.42,194.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071641156,2.574,194.37,194.28,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735071641354,20.34518047,194.42,194.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071642461,2.5746,194.34,194.29,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735071643561,2.5746,194.33,194.29,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735071644463,12.72183929,194.41,194.27,12.72183929]
["bitfinex-derivatives","SOLF0:USTF0",1735071644665,2.0782,194.4,194.27,12.72183929]
["bitfinex-derivatives","SOLF0:USTF0",1735071644965,2.5747,194.32,194.27,15.29703929]
["bitfinex-derivatives","SOLF0:USTF0",1735071645464,2.5742,194.37,194.32,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735071645662,2.0782,194.4,194.3,16.52183929]
["bitfinex-derivatives","SOLF0:USTF0",1735071645864,14.25763929,194.46,194.3,16.52183929]
["bitfinex-derivatives","SOLF0:USTF0",1735071646058,14.25763929,194.46,194.36,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735071646059,16.45223929,194.46,194.36,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735071646263,16.45223929,194.46,194.33,12.72183929]
["bitfinex-derivatives","SOLF0:USTF0",1735071646465,2.5736,194.41,194.37,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735071646665,16.45223929,194.46,194.33,12.72183929]
["bitfinex-derivatives","SOLF0:USTF0",1735071647167,12.72183929,194.44,194.3,16.52183929]
["bitfinex-derivatives","SOLF0:USTF0",1735071647467,3.7304,194.46,194.33,12.72183929]
["bitfinex-derivatives","SOLF0:USTF0",1735071647665,3.8,194.5,194.36,12.72183929]
["bitfinex-derivatives","SOLF0:USTF0",1735071647870,12.72183929,194.49,194.36,16.52183929]
["bitfinex-derivatives","SOLF0:USTF0",1735071648266,2.5732,194.43,194.39,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735071649172,2.573,194.46,194.41,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735071649367,12.72183929,194.52,194.39,12.72183929]
["bitfinex-derivatives","SOLF0:USTF0",1735071649774,2.5727,194.48,194.43,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735071649968,12.72183929,194.52,194.39,12.72183929]
["bitfinex-derivatives","SOLF0:USTF0",1735071650466,2.5727,194.48,194.43,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735071650965,18.61303929,194.55,194.39,12.72183929]
["bitfinex-derivatives","SOLF0:USTF0",1735071651168,14.81303929,194.55,194.42,12.72183929]
["bitfinex-derivatives","SOLF0:USTF0",1735071651373,14.81303929,194.55,194.42,16.52183929]
["bitfinex-derivatives","SOLF0:USTF0",1735071651771,2.5724,194.5,194.42,16.52183929]
["bitfinex-derivatives","SOLF0:USTF0",1735071652366,2.5724,194.5,194.45,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735071653371,14.81303929,194.55,194.43,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735071653678,14.81303929,194.55,194.44,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735071653869,14.81303929,194.55,194.43,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735071654069,14.81303929,194.55,194.45,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735071654974,2.0912,194.55,194.46,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735071655477,2.5722,194.52,194.46,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735071655776,2.0912,194.55,194.43,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1735071655975,12.72183929,194.53,194.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071656175,12.72183929,194.53,194.42,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735071656374,12.72183929,194.53,194.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071656770,2.5726,194.48,194.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071656971,12.72183929,194.53,194.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071657174,12.72183929,194.5,194.36,19.78073929]
["bitfinex-derivatives","SOLF0:USTF0",1735071657471,12.72183929,194.5,194.38,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735071657975,2.5732,194.44,194.35,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735071658177,3.8,194.46,194.33,12.72183929]
["bitfinex-derivatives","SOLF0:USTF0",1735071658478,1.6481,194.43,194.33,12.72183929]
["bitfinex-derivatives","SOLF0:USTF0",1735071658676,12.72183929,194.41,194.32,56.80912905]
["bitfinex-derivatives","SOLF0:USTF0",1735071659080,2.5742,194.36,194.31,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735071659274,1.6481,194.43,194.3,12.72183929]
["bitfinex-derivatives","SOLF0:USTF0",1735071660280,2.5738,194.39,194.3,20.34615432]
["bitfinex-derivatives","SOLF0:USTF0",1735071660578,1.6481,194.43,194.3,20.34615432]
["bitfinex-derivatives","SOLF0:USTF0",1735071660777,1.6481,194.43,194.29,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735071661279,1.6481,194.43,194.28,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735071661280,2.5739,194.38,194.28,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735071661480,3.8,194.4,194.28,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735071661675,3.8,194.4,194.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071662079,2.5741,194.37,194.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071662473,2.5744,194.35,194.3,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735071662782,3.8,194.4,194.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071663185,3.8,194.4,194.24,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1735071663485,3.8,194.4,194.24,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735071663678,3.8,194.4,194.24,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1735071663882,3.8,194.4,194.24,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735071664076,2.5743,194.36,194.28,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735071664285,3.8,194.4,194.24,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735071665175,3.8,194.4,194.29,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735071665985,2.5745,194.34,194.28,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735071666282,3.8,194.4,194.28,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735071667180,2.5744,194.35,194.24,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735071667784,2.5744,194.35,194.3,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735071669282,2.5742,194.36,194.31,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735071669481,5.4481,194.43,194.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071670083,20.34615432,194.4,194.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071671881,2.5746,194.33,194.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071672086,20.34615432,194.4,194.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071672384,2.5749,194.31,194.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071672881,2.5749,194.31,194.26,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735071673282,2.5745,194.34,194.29,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735071673587,2.5745,194.34,194.24,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735071673886,2.5746,194.33,194.28,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735071674483,20.34615432,194.4,194.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071674691,20.34615432,194.4,194.24,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735071675884,20.34615432,194.36,194.21,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735071676079,8.5766,194.35,194.21,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735071676378,2.5755,194.27,194.22,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735071677389,8.5766,194.35,194.23,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735071677585,8.5766,194.35,194.21,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735071678191,2.5753,194.28,194.23,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735071678685,2.5758,194.24,194.21,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735071678889,20.34615432,194.32,194.2,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735071679079,20.34615432,194.32,194.17,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735071679486,20.34615432,194.28,194.15,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735071679789,20.34615432,194.28,194.11,58.38502905]
["bitfinex-derivatives","SOLF0:USTF0",1735071679790,2.5772,194.14,194.11,58.38502905]
["bitfinex-derivatives","SOLF0:USTF0",1735071679979,20.34615432,194.24,194.11,58.38502905]
["bitfinex-derivatives","SOLF0:USTF0",1735071680187,2.5764,194.2,194.15,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735071680388,7.0355,194.26,194.11,58.38502905]
["bitfinex-derivatives","SOLF0:USTF0",1735071680782,20.34615432,194.22,194.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071681108,20.34615432,194.22,194.06,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1735071681285,2.5776,194.11,194.04,62.16502905]
["bitfinex-derivatives","SOLF0:USTF0",1735071681892,2.5776,194.11,194.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071682098,2.5776,194.1,194.05,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735071682390,20.34615432,194.14,194.02,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1735071682591,2.5783,194.05,193.97,63.16832905]
["bitfinex-derivatives","SOLF0:USTF0",1735071682790,3.78,194.12,193.97,63.16832905]
["bitfinex-derivatives","SOLF0:USTF0",1735071682998,3.78,194.12,193.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071683193,4.7029,194.17,193.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071683395,3.78,194.16,194.0,20.34615432]
["bitfinex-derivatives","SOLF0:USTF0",1735071683894,2.5772,194.14,194.08,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735071684490,2.5772,194.14,194.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071684688,2.5772,194.14,194.08,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735071685295,3.78,194.16,194.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071685494,3.78,194.16,194.05,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1735071685888,3.78,194.16,194.05,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1735071686400,3.78,194.16,194.05,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1735071687101,2.5769,194.16,194.09,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735071687302,12.75135628,194.21,194.07,12.75135628]
["bitfinex-derivatives","SOLF0:USTF0",1735071687506,2.5767,194.18,194.12,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735071688006,12.75135628,194.21,194.1,19.10885628]
["bitfinex-derivatives","SOLF0:USTF0",1735071688206,12.75135628,194.21,194.06,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735071688207,12.75135628,194.21,194.08,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071688408,12.75135628,194.18,194.08,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071689199,2.5771,194.14,194.08,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071689708,12.75135628,194.18,194.08,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071690109,2.5774,194.12,194.08,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071690309,1.5336,194.17,194.05,18.60835628]
["bitfinex-derivatives","SOLF0:USTF0",1735071690509,4.6855,194.17,194.05,18.60835628]
["bitfinex-derivatives","SOLF0:USTF0",1735071691607,4.6855,194.17,194.05,16.03015628]
["bitfinex-derivatives","SOLF0:USTF0",1735071692210,12.75135628,194.21,194.13,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735071692904,12.75135628,194.21,194.08,16.53135628]
["bitfinex-derivatives","SOLF0:USTF0",1735071692905,2.5766,194.19,194.08,16.53135628]
["bitfinex-derivatives","SOLF0:USTF0",1735071693310,2.5766,194.19,194.11,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735071693509,2.5766,194.19,194.08,16.53135628]
["bitfinex-derivatives","SOLF0:USTF0",1735071693804,2.5763,194.2,194.11,12.75135628]
["bitfinex-derivatives","SOLF0:USTF0",1735071694013,2.5763,194.2,194.14,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735071694412,2.5761,194.22,194.15,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735071694610,12.75135628,194.24,194.12,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735071695912,12.75135628,194.24,194.14,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735071695913,2.5764,194.2,194.14,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735071696115,12.75135628,194.24,194.12,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735071696415,12.75135628,194.21,194.08,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071696616,12.75135628,194.21,194.09,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735071697617,2.5766,194.18,194.13,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735071697913,2.5771,194.15,194.09,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1735071698320,12.75135628,194.21,194.09,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1735071698513,12.75135628,194.18,194.08,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071698914,1.6293,194.17,194.05,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1735071699712,12.75135628,194.22,194.07,12.75135628]
["bitfinex-derivatives","SOLF0:USTF0",1735071699917,12.75135628,194.22,194.08,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735071700112,2.5765,194.19,194.12,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735071700313,12.75135628,194.22,194.09,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071700812,2.5767,194.17,194.12,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735071702116,2.577,194.15,194.1,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735071702418,12.75135628,194.19,194.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071702618,2.5771,194.15,194.09,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735071702920,12.75135628,194.19,194.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071703514,2.5768,194.16,194.11,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735071703914,2.5768,194.16,194.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071703915,12.75135628,194.19,194.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071704316,12.75135628,194.22,194.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071704713,3.78,194.25,194.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071704714,12.75135628,194.19,194.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071705521,12.75135628,194.16,194.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071705725,12.75135628,194.16,194.05,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1735071706025,2.5764,194.19,194.13,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735071706219,3.76,194.25,194.13,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735071706220,12.75135628,194.2,194.13,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735071707120,12.75135628,194.2,194.11,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735071707321,12.75135628,194.2,194.08,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735071707624,3.2462,194.26,194.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1735071707625,12.75135628,194.17,194.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1735071707814,12.75135628,194.17,194.05,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1735071708019,12.75135628,194.14,194.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071708217,12.75135628,194.11,194.01,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735071708722,12.75135628,194.11,194.02,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735071709522,2.5781,194.07,194.01,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735071709726,2.5781,194.07,194.03,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735071710122,2.5781,194.07,194.02,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735071710615,2.5781,194.07,194.01,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735071710616,3.76,194.13,194.01,14.40765628]
["bitfinex-derivatives","SOLF0:USTF0",1735071710821,3.76,194.13,194.06,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735071711016,3.76,194.13,194.01,14.40765628]
["bitfinex-derivatives","SOLF0:USTF0",1735071711229,3.1046,194.16,194.1,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735071711421,3.1046,194.16,194.04,12.75135628]
["bitfinex-derivatives","SOLF0:USTF0",1735071711422,1.5336,194.19,194.07,12.75135628]
["bitfinex-derivatives","SOLF0:USTF0",1735071711816,2.5769,194.16,194.07,12.75135628]
["bitfinex-derivatives","SOLF0:USTF0",1735071714027,2.5767,194.18,194.13,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735071715428,23.58211446,194.26,194.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071715628,3.1937,194.26,194.13,20.38841446]
["bitfinex-derivatives","SOLF0:USTF0",1735071716028,3.1937,194.26,194.14,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735071716334,208.36565824,194.4,194.2,20.38841446]
["bitfinex-derivatives","SOLF0:USTF0",1735071716529,4.7595,194.39,194.21,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735071716729,4.7595,194.39,194.23,20.38841446]
["bitfinex-derivatives","SOLF0:USTF0",1735071717028,2.5746,194.33,194.23,20.38841446]
["bitfinex-derivatives","SOLF0:USTF0",1735071717228,6.86128562,194.36,194.21,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735071717425,6.86128562,194.36,194.22,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735071718026,6.86128562,194.36,194.21,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735071718232,6.86128562,194.36,194.23,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735071718434,24.12841446,194.37,194.23,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735071719527,2.5751,194.29,194.23,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735071720133,20.38841446,194.37,194.21,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735071720431,4.7595,194.39,194.24,20.38841446]
["bitfinex-derivatives","SOLF0:USTF0",1735071720629,4.7595,194.39,194.25,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1735071721130,2.5746,194.33,194.27,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735071721329,20.38841446,194.37,194.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071721523,20.38841446,194.34,194.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071721722,2.5753,194.28,194.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071722029,20.38841446,194.34,194.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071723428,2.5754,194.27,194.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071727732,2.5757,194.25,194.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071727938,20.38841446,194.34,194.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071728431,2.5758,194.24,194.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071728740,20.38841446,194.3,194.16,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1735071729044,20.38841446,194.27,194.13,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735071729335,24.12841446,194.27,194.13,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735071729536,2.5766,194.18,194.13,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735071729938,24.12841446,194.27,194.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071731529,2.5764,194.2,194.15,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735071731935,3.74,194.27,194.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071732243,3.74,194.27,194.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071732244,20.38841446,194.25,194.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071732433,20.38841446,194.21,194.07,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735071732635,8.7005,194.2,194.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071732943,20.38841446,194.18,194.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071733241,20.38841446,194.18,194.0,56.80912905]
["bitfinex-derivatives","SOLF0:USTF0",1735071733242,20.38841446,194.15,194.0,56.80912905]
["bitfinex-derivatives","SOLF0:USTF0",1735071733439,3.74,194.14,194.0,56.80912905]
["bitfinex-derivatives","SOLF0:USTF0",1735071733640,20.38841446,194.11,194.0,56.80912905]
["bitfinex-derivatives","SOLF0:USTF0",1735071733841,20.38841446,194.11,193.96,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735071733842,4.9287,194.1,193.96,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735071734235,4.9287,194.1,193.96,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1735071734438,4.9287,194.1,193.95,56.80912905]
["bitfinex-derivatives","SOLF0:USTF0",1735071734641,20.38841446,194.07,193.95,56.80912905]
["bitfinex-derivatives","SOLF0:USTF0",1735071734834,3.74,194.06,193.95,56.80912905]
["bitfinex-derivatives","SOLF0:USTF0",1735071735039,20.38841446,194.03,193.9,56.80912905]
["bitfinex-derivatives","SOLF0:USTF0",1735071735245,3.74,194.06,193.9,77.19754351]
["bitfinex-derivatives","SOLF0:USTF0",1735071735443,4.9287,194.1,193.94,20.38841446]
["bitfinex-derivatives","SOLF0:USTF0",1735071735643,4.9287,194.1,193.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071735838,2.5782,194.06,193.98,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735071736040,4.9287,194.1,193.98,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735071736340,4.9287,194.1,193.95,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1735071736539,2.5783,194.05,193.95,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735071737246,2.5783,194.05,193.99,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735071737440,2.5781,194.07,193.95,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735071737742,2.5781,194.07,193.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071737943,2.5782,194.06,194.0,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735071738139,4.9287,194.1,194.0,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735071738744,2.5781,194.07,194.0,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735071739142,3.3034,194.1,193.98,20.38841446]
["bitfinex-derivatives","SOLF0:USTF0",1735071739346,2.5779,194.09,193.98,20.38841446]
["bitfinex-derivatives","SOLF0:USTF0",1735071740040,2.5779,194.08,194.02,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735071740350,1.5878,194.15,194.02,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735071740351,1.5878,194.15,194.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071740648,2.5773,194.13,194.06,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735071740848,1.5878,194.15,194.02,24.12841446]
["bitfinex-derivatives","SOLF0:USTF0",1735071742639,27.30171446,194.22,194.06,20.38841446]
["bitfinex-derivatives","SOLF0:USTF0",1735071742845,28.95771446,194.22,194.07,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735071743554,20.38841446,194.18,194.06,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071743941,2.5776,194.11,194.06,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071744952,2.5776,194.11,194.06,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735071746051,24.12841446,194.18,194.06,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071746555,24.12841446,194.18,194.01,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1735071746855,20.38841446,194.14,193.96,20.38841446]
["bitfinex-derivatives","SOLF0:USTF0",1735071747055,3.2858,194.13,193.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071747254,3.74,194.12,193.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071747458,5.2852,194.12,193.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071747646,2.5782,194.06,194.01,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735071747853,5.2852,194.12,193.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071748656,2.578,194.08,194.02,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735071749357,5.2852,194.12,194.0,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735071749555,5.2852,194.12,193.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071749757,5.2852,194.12,193.96,21.91211446]
["bitfinex-derivatives","SOLF0:USTF0",1735071750158,5.2852,194.12,193.96,25.65211446]
["bitfinex-derivatives","SOLF0:USTF0",1735071750356,2.5787,194.03,193.97,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735071750658,20.38841446,194.1,193.97,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735071750858,20.38841446,194.1,193.96,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735071751061,2.5789,194.01,193.96,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735071751268,20.38841446,194.1,193.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1735071751466,20.38841446,194.06,193.92,20.38841446]
["bitfinex-derivatives","SOLF0:USTF0",1735071751669,1.6664,194.05,193.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071751969,1.6664,194.05,193.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071752367,2.5791,193.99,193.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071752669,1.6664,194.05,193.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071752864,2.5789,194.01,193.96,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735071754662,2.579,194.0,193.96,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735071755469,2.579,194.0,193.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071755470,1.6664,194.05,193.92,24.12841446]
["bitfinex-derivatives","SOLF0:USTF0",1735071755671,20.38841446,194.1,193.93,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735071755965,1.5577,194.09,193.93,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735071756167,1.5577,194.09,193.98,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735071757573,1.5577,194.09,194.0,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735071757966,2.5784,194.05,194.0,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735071758570,1.5577,194.09,194.0,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735071758769,2.5783,194.05,194.0,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735071759268,1.5577,194.09,193.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071759474,3.74,194.12,193.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071759667,21.93551446,194.16,194.0,20.38841446]
["bitfinex-derivatives","SOLF0:USTF0",1735071759869,2.5776,194.1,194.05,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735071760171,2.5776,194.1,194.01,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735071760372,2.5776,194.1,194.05,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735071760567,2.5775,194.12,194.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071760768,21.93551446,194.16,194.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071760976,21.93551446,194.16,194.05,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735071761267,21.93551446,194.16,194.06,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735071762376,2.5775,194.12,194.07,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735071762576,1.5471,194.16,194.05,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1735071762867,2.5767,194.17,194.12,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735071763772,2.577,194.15,194.1,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735071763969,20.38841446,194.2,194.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071764169,1.5267,194.19,194.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071764371,2.5768,194.17,194.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071764675,1.5267,194.19,194.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071765167,20.38841446,194.24,194.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071765365,2.5762,194.21,194.15,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735071765567,2.5762,194.21,194.11,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735071766276,2.5762,194.21,194.15,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735071767274,2.5762,194.21,194.11,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735071767275,2.576,194.23,194.11,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735071767469,3.74,194.32,194.12,20.38841446]
["bitfinex-derivatives","SOLF0:USTF0",1735071767670,3.74,194.32,194.16,20.38841446]
["bitfinex-derivatives","SOLF0:USTF0",1735071767973,3.74,194.32,194.17,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735071768269,3.74,194.32,194.17,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1735071769175,3.74,194.32,194.19,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735071769474,20.38841446,194.33,194.17,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1735071769673,2.575,194.3,194.21,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735071769872,20.38841446,194.33,194.17,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1735071771670,20.38841446,194.33,194.23,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735071772076,20.38841446,194.33,194.17,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1735071772378,2.5756,194.25,194.2,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735071772573,20.38841446,194.33,194.2,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735071773076,2.5755,194.26,194.2,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735071773478,2.5755,194.26,194.21,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735071773878,2.5755,194.26,194.17,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1735071773879,20.38841446,194.3,194.17,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1735071774076,24.12841446,194.3,194.17,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1735071775282,2.5755,194.27,194.18,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735071775475,24.12841446,194.3,194.17,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1735071775872,2.576,194.23,194.17,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1735071776278,2.576,194.23,194.17,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1735071777683,2.576,194.23,194.18,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735071778084,24.12841446,194.3,194.17,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1735071778285,2.5758,194.25,194.2,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735071778786,2.5758,194.24,194.17,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1735071779085,2.5758,194.24,194.19,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735071779380,2.5759,194.23,194.17,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1735071779585,24.12841446,194.3,194.17,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1735071781175,3.74,194.3,194.17,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1735071781879,24.12841446,194.3,194.17,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1735071782286,24.12841446,194.3,194.19,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735071782484,24.12841446,194.3,194.17,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735071782783,2.5769,194.16,194.12,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735071782982,20.38841446,194.22,194.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071783290,3.74,194.24,194.11,20.38841446]
["bitfinex-derivatives","SOLF0:USTF0",1735071783585,3.74,194.24,194.16,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735071783586,2.5763,194.2,194.16,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735071784086,2.5763,194.2,194.11,20.38841446]
["bitfinex-derivatives","SOLF0:USTF0",1735071784087,1.535,194.25,194.11,20.38841446]
["bitfinex-derivatives","SOLF0:USTF0",1735071784385,20.38841446,194.32,194.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071784586,2.5756,194.26,194.17,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1735071785282,2.5756,194.26,194.21,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735071785988,2.5756,194.26,194.17,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1735071786289,1.535,194.31,194.2,12.73059499]
["bitfinex-derivatives","SOLF0:USTF0",1735071786491,12.73059499,194.34,194.2,12.73059499]
["bitfinex-derivatives","SOLF0:USTF0",1735071786788,2.575,194.3,194.2,12.73059499]
["bitfinex-derivatives","SOLF0:USTF0",1735071786985,1.5406,194.36,194.23,12.73059499]
["bitfinex-derivatives","SOLF0:USTF0",1735071787188,1.5406,194.36,194.26,12.73059499]
["bitfinex-derivatives","SOLF0:USTF0",1735071787487,12.73059499,194.43,194.29,12.73059499]
["bitfinex-derivatives","SOLF0:USTF0",1735071787683,12.73059499,194.4,194.25,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735071787985,12.73059499,194.37,194.25,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735071788186,20.36305568,194.38,194.26,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735071788382,3.74,194.37,194.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071788687,3.74,194.37,194.24,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735071788883,2.5752,194.29,194.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071789279,1.6432,194.35,194.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071789680,20.36305568,194.34,194.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071789884,21.92505568,194.34,194.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735071790185,2.5758,194.24,194.19,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735071790401,21.92505568,194.34,194.18,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735071790889,20.36305568,194.3,194.18,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735071791383,2.5759,194.24,194.18,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735071791587,20.36305568,194.3,194.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071791887,2.5761,194.22,194.16,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735071792882,20.36305568,194.3,194.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071793085,20.36305568,194.3,194.16,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735071793288,20.36305568,194.3,194.16,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1735071794490,2.5755,194.26,194.16,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1735071794692,20.36305568,194.3,194.16,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1735071794891,20.36305568,194.3,194.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071795086,20.36305568,194.3,194.18,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735071795593,20.36305568,194.3,194.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071796093,2.5756,194.25,194.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071796990,20.36305568,194.3,194.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071797194,2.5758,194.24,194.18,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735071798087,20.36305568,194.3,194.16,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1735071798495,2.5758,194.24,194.18,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735071798692,20.36305568,194.3,194.18,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735071798889,20.36305568,194.26,194.12,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735071799191,2.5767,194.17,194.13,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735071799383,2.5767,194.17,194.12,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735071800092,2.5767,194.17,194.1,62.09335145]
["bitfinex-derivatives","SOLF0:USTF0",1735071800093,2.5767,194.17,194.1,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1735071801087,4.7519,194.25,194.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071801088,2.5772,194.14,194.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071801282,20.36305568,194.22,194.05,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735071801283,3.8,194.21,194.05,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735071801588,3.8,194.21,194.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071801787,2.5774,194.12,194.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071803190,3.8,194.21,194.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071804390,2.5767,194.17,194.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071804590,3.8,194.21,194.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071805295,2.5772,194.14,194.04,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735071805494,20.36305568,194.18,194.03,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1735071805697,20.36305568,194.18,194.03,27.34745568]
["bitfinex-derivatives","SOLF0:USTF0",1735071805896,2.5768,194.17,194.03,27.34745568]
["bitfinex-derivatives","SOLF0:USTF0",1735071806293,3.8,194.21,194.03,27.34745568]
["bitfinex-derivatives","SOLF0:USTF0",1735071806994,3.8,194.21,194.03,84.08440713]
["bitfinex-derivatives","SOLF0:USTF0",1735071807792,3.8,194.21,194.04,0.94708039]
["bitfinex-derivatives","SOLF0:USTF0",1735071808397,2.5767,194.17,194.12,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735071810000,3.8,194.21,194.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071810297,16.54664392,194.21,194.1,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1735071810799,12.74664392,194.18,194.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071811397,2.5769,194.16,194.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071811596,12.74664392,194.18,194.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071812196,2.5769,194.16,194.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071812394,12.74664392,194.18,194.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071812993,2.5773,194.13,194.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071813697,2.5773,194.13,194.09,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735071814599,12.74664392,194.21,194.07,12.74664392]
["bitfinex-derivatives","SOLF0:USTF0",1735071814897,12.74664392,194.21,194.08,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1735071815298,12.74664392,194.18,194.08,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735071816400,2.5773,194.13,194.08,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735071816602,12.74664392,194.18,194.04,12.74664392]
["bitfinex-derivatives","SOLF0:USTF0",1735071816799,3.1866,194.17,194.04,12.74664392]
["bitfinex-derivatives","SOLF0:USTF0",1735071817702,2.5774,194.12,194.07,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735071818296,2.5774,194.12,194.08,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735071819205,2.5774,194.12,194.04,12.74664392]
["bitfinex-derivatives","SOLF0:USTF0",1735071819206,3.1866,194.17,194.07,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735071819497,12.74664392,194.15,194.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071819704,2.5785,194.04,193.99,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735071819901,12.74664392,194.09,193.98,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1735071820205,2.5785,194.04,193.98,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735071820405,12.74664392,194.06,193.95,16.54664392]
["bitfinex-derivatives","SOLF0:USTF0",1735071820594,12.74664392,194.06,193.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735071820996,12.74664392,194.06,193.96,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735071821604,2.5785,194.03,193.96,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735071821903,12.74664392,194.06,193.96,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735071822295,2.579,194.0,193.96,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735071823099,3.0656,194.07,193.94,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1735071823299,1.6465,194.08,193.94,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1735071823300,1.6465,194.08,193.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071823699,2.5784,194.05,194.0,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735071823999,1.6511,194.1,193.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071824205,2.5783,194.06,194.0,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735071824401,2.5783,194.06,193.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071824601,1.6511,194.1,193.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071825405,2.578,194.07,194.02,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735071825601,1.6511,194.1,193.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071825802,1.6531,194.17,193.97,20.42751191]
["bitfinex-derivatives","SOLF0:USTF0",1735071825803,20.42751191,194.15,193.97,20.42751191]
["bitfinex-derivatives","SOLF0:USTF0",1735071826005,20.42751191,194.15,194.05,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735071826305,20.42751191,194.07,193.8,43.57820724]
["bitfinex-derivatives","SOLF0:USTF0",1735071826504,2.5788,194.01,193.96,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735071826697,1.635,194.06,193.91,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1735071827805,2.5784,194.04,193.95,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735071828005,2.5784,194.04,193.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071828205,1.635,194.06,193.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071828608,1.635,194.06,193.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071829311,2.5788,194.02,193.97,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735071831009,2.5789,194.01,193.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071831209,1.635,194.06,193.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071832810,2.5788,194.02,193.97,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735071833015,2.5788,194.02,193.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071833914,2.5786,194.03,193.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071834113,1.635,194.06,193.93,24.20751191]
["bitfinex-derivatives","SOLF0:USTF0",1735071834515,2.5785,194.04,193.99,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735071834814,20.42751191,194.11,193.93,24.20751191]
["bitfinex-derivatives","SOLF0:USTF0",1735071835915,24.20751191,194.11,193.93,24.20751191]
["bitfinex-derivatives","SOLF0:USTF0",1735071836413,2.5785,194.04,193.99,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735071838715,24.20751191,194.11,193.97,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735071838915,20.42751191,194.07,193.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071839216,1.5871,194.06,193.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071841011,2.5788,194.01,193.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071842313,2.5788,194.01,193.96,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735071842614,12.76505975,194.04,193.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071842819,12.76505975,194.04,193.91,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1735071843012,2.5791,193.99,193.91,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1735071844517,14.42055975,194.05,193.91,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1735071844710,14.42055975,194.05,193.94,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071845017,1.6555,194.05,193.94,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071845311,2.5787,194.02,193.97,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735071845715,1.5871,194.06,193.94,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071845915,2.5785,194.04,193.94,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071846716,2.5785,194.04,193.99,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735071846916,12.76505975,194.08,193.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071847120,12.76505975,194.05,193.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071847424,12.76505975,194.05,193.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071847623,16.54505975,194.05,193.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071848121,12.76505975,194.02,193.91,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1735071848320,3.78,194.05,193.91,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1735071848321,1.6406,194.06,193.91,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1735071848520,1.6406,194.06,193.93,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071848720,2.5786,194.03,193.99,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735071849317,1.6406,194.06,193.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071849620,2.5787,194.02,193.98,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735071849818,15.88545975,194.07,193.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071850023,2.5784,194.05,194.0,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735071850323,12.76505975,194.12,193.97,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071850524,12.76505975,194.12,193.98,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735071850716,12.76505975,194.12,194.02,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735071851024,12.76505975,194.09,193.98,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735071851228,12.76505975,194.09,193.99,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735071851521,12.76505975,194.12,193.99,15.97665975]
["bitfinex-derivatives","SOLF0:USTF0",1735071852421,2.5779,194.08,193.99,15.97665975]
["bitfinex-derivatives","SOLF0:USTF0",1735071853415,2.5779,194.08,194.03,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735071854024,2.5783,194.05,194.01,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735071854220,12.76505975,194.09,193.99,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1735071854424,12.76505975,194.06,193.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071854625,2.579,194.0,193.96,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735071854923,12.76505975,194.06,193.96,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735071855323,2.5788,194.02,193.96,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735071856018,12.76505975,194.06,193.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071856421,12.76505975,194.09,193.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071856717,2.5783,194.06,193.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071856916,12.76505975,194.09,193.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071857320,12.76505975,194.06,193.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071857723,12.76505975,194.06,193.97,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735071858029,12.76505975,194.06,193.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071858226,2.5784,194.05,194.0,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735071858425,2.5784,194.05,193.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071858827,2.5784,194.05,194.01,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735071861629,2.5784,194.05,193.96,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071861832,2.5784,194.05,194.0,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735071863029,1.6038,194.08,194.0,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735071863227,2.5784,194.04,194.0,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735071866126,2.5784,194.04,193.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071866429,2.5784,194.04,193.99,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735071867232,1.6038,194.08,193.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071867438,12.76505975,194.12,193.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071867830,12.76505975,194.12,193.99,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071868035,1.5225,194.14,194.0,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735071868242,1.5225,194.14,194.02,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071868437,1.5225,194.14,194.03,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735071870141,2.5781,194.07,194.03,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735071870343,12.76505975,194.12,194.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071871042,2.5781,194.07,194.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071871239,1.5225,194.14,194.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071871850,1.5225,194.14,194.08,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735071872141,2.5772,194.13,194.03,16.60505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071872340,1.5225,194.14,194.03,16.60505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071873341,1.6012,194.17,194.03,16.60505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071873845,2.5771,194.14,194.09,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735071876545,1.6012,194.17,194.03,16.60505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071876744,2.5773,194.13,194.08,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735071877145,2.5775,194.11,194.06,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735071877544,12.76505975,194.15,194.01,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735071877749,2.5775,194.11,194.04,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735071877951,14.30785975,194.15,194.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071878144,12.76505975,194.12,194.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071878351,12.76505975,194.09,193.97,71.71954193]
["bitfinex-derivatives","SOLF0:USTF0",1735071878848,1.5428,194.15,193.97,14.34935975]
["bitfinex-derivatives","SOLF0:USTF0",1735071879041,12.76505975,194.14,194.03,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071879241,1.5428,194.15,194.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071880252,2.5775,194.12,194.07,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735071883856,1.64,194.16,194.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735071884057,1.64,194.16,194.04,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735071885257,1.64,194.16,194.06,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735071885555,1.64,194.16,194.04,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735071885851,2.5773,194.13,194.07,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735071886058,1.64,194.16,194.04,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735071887450,2.5774,194.12,194.04,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735071888055,2.5774,194.12,194.07,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735071890958,2.5771,194.14,194.1,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735071891152,1.64,194.16,194.04,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735071891153,1.64,194.16,194.05,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735071891359,12.76505975,194.2,194.06,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071891555,16.52505975,194.23,194.09,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071891749,16.52505975,194.23,194.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071891750,12.76505975,194.23,194.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071892160,2.5764,194.2,194.15,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735071892351,12.76505975,194.2,194.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071892756,2.5771,194.14,194.1,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735071892956,2.5771,194.14,194.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071893462,12.76505975,194.2,194.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071893763,12.76505975,194.17,194.06,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071895660,2.5772,194.13,194.09,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735071895961,2.5772,194.13,194.06,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071896353,2.5775,194.11,194.06,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735071897460,12.76505975,194.17,194.07,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735071898163,12.76505975,194.17,194.05,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735071898364,3.76,194.21,194.0,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071898365,12.76505975,194.14,194.0,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071898570,2.5784,194.04,194.0,57.37018218]
["bitfinex-derivatives","SOLF0:USTF0",1735071899256,2.5783,194.06,194.0,57.37018218]
["bitfinex-derivatives","SOLF0:USTF0",1735071899456,12.76505975,194.11,194.0,57.37018218]
["bitfinex-derivatives","SOLF0:USTF0",1735071899662,12.76505975,194.11,194.0,59.94908218]
["bitfinex-derivatives","SOLF0:USTF0",1735071899965,12.76505975,194.11,194.0,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735071900757,2.578,194.08,193.98,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735071900962,12.76505975,194.11,193.98,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1735071901164,12.76505975,194.14,194.0,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071901568,2.578,194.08,194.0,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071901769,12.76505975,194.14,194.0,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071901970,2.5778,194.09,194.0,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071902367,2.5778,194.09,194.04,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735071902568,2.5776,194.1,194.0,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071902771,2.5776,194.1,194.03,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071903167,2.5775,194.11,194.07,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735071903469,4.7001,194.16,194.03,16.52505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071904277,2.5774,194.12,194.07,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735071905374,4.7001,194.16,194.05,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735071905874,2.5777,194.1,194.06,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735071906079,2.5777,194.1,194.03,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071906874,16.52505975,194.2,194.04,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071907070,16.52505975,194.2,194.07,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071907271,12.76505975,194.2,194.07,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071907570,12.76505975,194.2,194.08,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735071907977,3.2182,194.21,194.1,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071909378,2.5771,194.15,194.1,15.34265975]
["bitfinex-derivatives","SOLF0:USTF0",1735071909778,15.98325975,194.21,194.1,15.34265975]
["bitfinex-derivatives","SOLF0:USTF0",1735071910077,12.76505975,194.15,194.04,16.52505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071910275,12.76505975,194.15,194.03,57.37018218]
["bitfinex-derivatives","SOLF0:USTF0",1735071910574,12.76505975,194.12,194.03,57.37018218]
["bitfinex-derivatives","SOLF0:USTF0",1735071910775,1.6439,194.11,194.03,57.37018218]
["bitfinex-derivatives","SOLF0:USTF0",1735071910975,3.166,194.11,194.03,57.37018218]
["bitfinex-derivatives","SOLF0:USTF0",1735071911175,3.166,194.11,193.98,16.52505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071911379,12.76505975,194.09,193.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071912081,12.76505975,194.09,193.98,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735071912579,3.76,194.1,193.98,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071912976,3.166,194.11,193.98,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071913176,12.76505975,194.12,193.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071913177,12.76505975,194.12,194.01,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071913378,12.76505975,194.12,194.01,16.54505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071913574,1.5835,194.14,194.02,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735071913980,1.5835,194.14,194.02,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1735071914180,12.76505975,194.15,194.02,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1735071914582,2.5776,194.11,194.06,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735071914783,12.76505975,194.15,194.02,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1735071915272,12.76505975,194.12,194.02,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1735071915976,12.76505975,194.12,193.98,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071916176,12.76505975,194.09,193.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071916481,12.76505975,194.09,193.95,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071916482,12.76505975,194.06,193.94,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735071916782,12.76505975,194.03,193.94,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1735071917078,12.76505975,194.03,193.92,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071917474,12.76505975,194.03,193.91,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735071917879,14.38995975,194.03,193.91,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735071920078,1.553,194.07,193.95,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071920281,1.553,194.07,193.98,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071920482,1.5334,194.08,193.98,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071920682,1.5334,194.08,193.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071920878,1.5334,194.08,193.98,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071921083,14.28945975,194.11,193.98,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071921279,1.5244,194.11,193.99,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735071921584,3.78,194.13,194.01,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071921886,7.01392523,194.14,194.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071922187,3.1012,194.16,194.04,12.76505975]
["bitfinex-derivatives","SOLF0:USTF0",1735071922381,1.5244,194.16,194.05,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735071922577,12.76505975,194.14,194.05,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735071922780,12.76505975,194.11,193.99,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735071922977,12.76505975,194.11,194.0,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071923486,12.76505975,194.08,194.0,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071924182,1.5782,194.11,194.0,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071926178,1.5782,194.11,193.99,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735071927178,1.5782,194.11,194.0,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735071927786,1.5782,194.11,193.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071927983,1.5149,194.1,193.94,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1735071928786,41.260825,194.24,194.05,20.4176923]
["bitfinex-derivatives","SOLF0:USTF0",1735071928986,5.37582162,194.22,194.06,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735071929185,27.85705793,194.19,194.06,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735071929984,5.37582162,194.22,194.06,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735071931493,3.2724,194.22,194.08,20.4176923]
["bitfinex-derivatives","SOLF0:USTF0",1735071933995,24.1976923,194.26,194.08,20.4176923]
["bitfinex-derivatives","SOLF0:USTF0",1735071934295,20.4176923,194.26,194.08,20.4176923]
["bitfinex-derivatives","SOLF0:USTF0",1735071934497,20.4176923,194.26,194.12,20.4176923]
["bitfinex-derivatives","SOLF0:USTF0",1735071934695,20.4176923,194.3,194.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071935091,20.4176923,194.3,194.14,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735071935986,20.4176923,194.3,194.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071936596,20.4176923,194.3,194.16,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735071936989,2.5759,194.23,194.19,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735071937196,20.4176923,194.3,194.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735071937998,20.4176923,194.3,194.16,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735071938193,20.4176923,194.3,194.14,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735071938398,2.5769,194.16,194.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071939105,24.1776923,194.26,194.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071939406,3.76,194.26,194.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071939605,20.4176923,194.3,194.12,24.1776923]
["bitfinex-derivatives","SOLF0:USTF0",1735071939808,20.4176923,194.3,194.13,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1735071941312,20.4176923,194.26,194.13,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735071941510,3.76,194.25,194.13,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735071942414,3.76,194.25,194.12,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735071942415,3.76,194.25,194.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071943413,3.76,194.25,194.08,20.4176923]
["bitfinex-derivatives","SOLF0:USTF0",1735071943609,20.4176923,194.22,194.04,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735071943809,4.8713,194.21,194.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071944009,2.5773,194.13,194.08,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735071945114,2.5771,194.14,194.09,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735071945419,4.8713,194.21,194.09,20.4176923]
["bitfinex-derivatives","SOLF0:USTF0",1735071945718,2.5766,194.18,194.13,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735071946817,2.5766,194.18,194.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071946818,3.76,194.25,194.14,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071947118,15.87575649,194.29,194.14,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071947513,2.5758,194.24,194.19,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735071948719,2.5758,194.24,194.2,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735071949818,2.5758,194.24,194.19,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735071950420,2.5758,194.24,194.2,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735071950912,3.1328,194.29,194.2,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735071951113,16.50295649,194.32,194.22,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735071951114,12.74295649,194.32,194.22,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735071951519,2.5755,194.26,194.2,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071951720,12.74295649,194.32,194.2,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071951923,12.74295649,194.32,194.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071952223,12.74295649,194.32,194.18,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735071952224,2.5759,194.24,194.18,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735071952921,12.74295649,194.29,194.17,16.50295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071953223,12.74295649,194.26,194.14,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071953420,12.74295649,194.23,194.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071954324,12.74295649,194.23,194.15,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735071954516,12.74295649,194.26,194.15,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735071954920,2.5763,194.2,194.15,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735071955118,2.5763,194.2,194.16,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735071955826,12.74295649,194.26,194.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071956124,12.74295649,194.23,194.12,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1735071956325,12.74295649,194.23,194.08,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071956527,12.74295649,194.23,194.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071957425,2.577,194.15,194.11,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735071959726,2.577,194.15,194.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071961029,2.5767,194.18,194.13,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735071961226,4.9278,194.28,194.14,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071961524,2.5759,194.23,194.18,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735071963824,2.576,194.22,194.18,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735071965030,4.9278,194.28,194.15,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735071965230,12.74295649,194.26,194.15,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735071965429,2.5767,194.17,194.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071965630,12.74295649,194.26,194.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071965844,12.74295649,194.23,194.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071966035,2.5768,194.17,194.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071967131,12.74295649,194.26,194.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071967331,2.5765,194.19,194.14,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1735071968336,12.74295649,194.23,194.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071969437,2.577,194.15,194.11,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735071970840,12.74295649,194.23,194.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071971035,12.74295649,194.23,194.11,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071971338,12.74295649,194.26,194.11,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071971531,12.74295649,194.26,194.14,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071971736,12.74295649,194.26,194.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071972433,2.5761,194.22,194.18,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735071973033,2.5765,194.19,194.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071973227,12.74295649,194.26,194.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071973837,12.74295649,194.26,194.15,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735071975440,2.5764,194.19,194.15,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735071976531,2.5767,194.17,194.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735071976734,2.5767,194.17,194.13,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735071976942,2.5767,194.17,194.13,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735071977242,2.5767,194.17,194.13,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735071978438,2.5768,194.16,194.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735071978735,12.74295649,194.2,194.08,15.85525649]
["bitfinex-derivatives","SOLF0:USTF0",1735071978936,12.74295649,194.17,194.05,72.69133867]
["bitfinex-derivatives","SOLF0:USTF0",1735071979244,12.74295649,194.17,194.05,57.37018218]
["bitfinex-derivatives","SOLF0:USTF0",1735071979439,12.74295649,194.17,194.02,16.46295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071979644,2.5782,194.06,194.02,19.04165649]
["bitfinex-derivatives","SOLF0:USTF0",1735071979838,12.74295649,194.14,194.02,16.46295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071980140,2.577,194.15,194.09,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071980542,4.8289,194.19,194.09,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071980737,4.8289,194.19,194.11,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735071980738,2.5768,194.16,194.11,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735071980935,4.8289,194.19,194.09,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071981138,2.5767,194.17,194.12,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735071981531,7.01392523,194.22,194.12,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071981939,37.30608919,194.23,194.14,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735071981940,16.46295649,194.23,194.14,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735071982242,16.46295649,194.23,194.12,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071982445,16.46295649,194.23,194.09,14.30355649]
["bitfinex-derivatives","SOLF0:USTF0",1735071982741,12.74295649,194.2,194.09,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071982936,12.74295649,194.2,194.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735071983140,12.74295649,194.2,194.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735071983339,2.5771,194.14,194.1,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735071984231,16.46295649,194.23,194.09,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071984849,2.5764,194.19,194.14,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735071985340,2.5764,194.19,194.14,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735071986143,3.1855,194.25,194.12,16.46295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071986338,3.1855,194.25,194.13,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1735071986538,3.1855,194.25,194.13,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1735071986844,3.1855,194.25,194.16,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735071987737,3.1855,194.25,194.18,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735071987938,3.1855,194.25,194.15,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071988243,2.576,194.23,194.18,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735071988545,2.576,194.23,194.15,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071989446,2.576,194.23,194.18,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735071989743,2.576,194.23,194.15,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071989940,2.5758,194.24,194.19,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735071991445,2.5758,194.24,194.2,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735071993543,12.74295649,194.29,194.18,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735071993740,12.74295649,194.29,194.18,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735071994146,2.576,194.23,194.18,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735071994553,12.74295649,194.32,194.21,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735071994848,12.74295649,194.32,194.18,16.46295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071995047,4.8028,194.33,194.24,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071995343,2.5745,194.34,194.24,16.46295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071995548,12.74295649,194.38,194.24,16.46295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071996053,2.5747,194.33,194.24,16.46295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071996241,2.5747,194.33,194.29,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735071996443,2.5747,194.33,194.24,16.46295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071996444,3.2605,194.39,194.27,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071997246,2.5742,194.36,194.27,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071997647,124.0,194.55,194.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735071997648,14.41615649,194.44,194.3,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735071997849,2.5738,194.39,194.33,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735071998648,2.5738,194.39,194.31,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1735071998850,2.5738,194.39,194.34,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735071999340,14.41615649,194.44,194.32,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735071999540,12.74295649,194.41,194.31,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1735072000150,16.46295649,194.41,194.29,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735072000450,14.41615649,194.44,194.3,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735072000646,14.41615649,194.44,194.3,17.43855649]
["bitfinex-derivatives","SOLF0:USTF0",1735072000843,2.5739,194.38,194.32,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735072001550,14.41615649,194.44,194.3,17.43855649]
["bitfinex-derivatives","SOLF0:USTF0",1735072003651,2.5738,194.39,194.34,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735072004553,12.74295649,194.38,194.18,57.37018218]
["bitfinex-derivatives","SOLF0:USTF0",1735072004848,12.74295649,194.38,194.22,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735072005050,2.5746,194.33,194.26,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735072005248,2.5746,194.33,194.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072006354,12.74295649,194.38,194.29,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735072006555,2.5744,194.35,194.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072007049,12.74295649,194.38,194.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072007552,2.5744,194.35,194.27,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735072007851,12.74295649,194.38,194.27,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735072008054,12.74295649,194.38,194.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072008248,12.74295649,194.38,194.28,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735072008453,12.74295649,194.38,194.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072008652,12.74295649,194.38,194.25,16.42295649]
["bitfinex-derivatives","SOLF0:USTF0",1735072008853,2.5747,194.32,194.27,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735072009656,2.5749,194.31,194.27,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735072010263,12.74295649,194.38,194.25,16.42295649]
["bitfinex-derivatives","SOLF0:USTF0",1735072010558,2.575,194.3,194.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072010750,2.575,194.3,194.25,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1735072010950,2.575,194.3,194.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072011755,1.6565,194.37,194.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072012455,2.5746,194.33,194.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072012850,1.6732,194.44,194.27,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735072013054,1.6732,194.44,194.28,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1735072013055,12.74295649,194.43,194.28,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1735072013355,12.74295649,194.4,194.28,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1735072013752,2.5745,194.34,194.28,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1735072015459,2.5746,194.33,194.29,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735072015853,12.74295649,194.4,194.29,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735072016659,2.5745,194.34,194.29,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735072018553,12.74295649,194.4,194.28,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1735072018752,12.74295649,194.37,194.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072020461,2.5751,194.3,194.26,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735072020653,12.74295649,194.37,194.24,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735072020855,4.745,194.36,194.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072021255,4.745,194.36,194.24,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735072022558,2.5752,194.29,194.24,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735072022858,4.745,194.36,194.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072023160,4.745,194.36,194.26,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735072023961,2.5749,194.31,194.26,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735072024262,2.5749,194.31,194.27,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735072025655,4.745,194.36,194.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072025856,2.5747,194.32,194.28,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735072026265,2.5747,194.32,194.24,16.42295649]
["bitfinex-derivatives","SOLF0:USTF0",1735072026558,2.5747,194.32,194.26,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735072026759,2.5747,194.32,194.24,16.42295649]
["bitfinex-derivatives","SOLF0:USTF0",1735072026957,2.5749,194.31,194.24,16.42295649]
["bitfinex-derivatives","SOLF0:USTF0",1735072027162,12.74295649,194.37,194.28,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735072027460,2.5747,194.33,194.28,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735072028753,12.74295649,194.37,194.24,16.42295649]
["bitfinex-derivatives","SOLF0:USTF0",1735072028953,12.74295649,194.34,194.22,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1735072029162,1.666,194.33,194.22,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735072029958,12.74295649,194.37,194.22,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735072030259,2.5748,194.32,194.28,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735072031255,2.5746,194.33,194.29,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735072031457,12.74295649,194.37,194.24,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735072031655,12.74295649,194.37,194.22,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735072031964,12.74295649,194.34,194.24,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735072032464,2.5756,194.26,194.22,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735072032960,2.5752,194.29,194.24,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735072033165,2.5752,194.29,194.22,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735072033960,2.5753,194.28,194.24,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735072035959,16.42295649,194.34,194.22,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1735072036758,2.5753,194.28,194.24,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735072037663,12.74295649,194.38,194.24,12.74295649]
["bitfinex-derivatives","SOLF0:USTF0",1735072038067,2.5748,194.32,194.28,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735072038266,8.14406241,194.35,194.27,8.14406241]
["bitfinex-derivatives","SOLF0:USTF0",1735072038664,2.5749,194.31,194.27,10.71926241]
["bitfinex-derivatives","SOLF0:USTF0",1735072039265,2.5749,194.31,194.22,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1735072039266,8.14406241,194.33,194.25,8.14406241]
["bitfinex-derivatives","SOLF0:USTF0",1735072039474,8.14406241,194.31,194.23,8.14406241]
["bitfinex-derivatives","SOLF0:USTF0",1735072039662,1.6212,194.38,194.23,8.14406241]
["bitfinex-derivatives","SOLF0:USTF0",1735072039869,8.14406241,194.27,194.19,11.80406241]
["bitfinex-derivatives","SOLF0:USTF0",1735072040068,2.5762,194.21,194.19,11.80406241]
["bitfinex-derivatives","SOLF0:USTF0",1735072040475,8.14406241,194.25,194.18,57.37018218]
["bitfinex-derivatives","SOLF0:USTF0",1735072040679,2.5764,194.2,194.18,57.37018218]
["bitfinex-derivatives","SOLF0:USTF0",1735072040876,8.14406241,194.23,194.18,57.37018218]
["bitfinex-derivatives","SOLF0:USTF0",1735072041382,2.5764,194.19,194.16,8.14406241]
["bitfinex-derivatives","SOLF0:USTF0",1735072041882,8.14406241,194.23,194.14,11.80406241]
["bitfinex-derivatives","SOLF0:USTF0",1735072042274,12.74185211,194.25,194.12,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072042476,12.74185211,194.25,194.13,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735072042776,4.8632,194.3,194.15,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072042976,4.8632,194.3,194.18,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072043169,2.5758,194.24,194.2,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735072043376,4.8632,194.3,194.18,16.40185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072043577,2.5756,194.25,194.21,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735072044277,3.66,194.34,194.18,16.40185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072044483,2.5755,194.27,194.22,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735072045272,12.74185211,194.32,194.22,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735072045481,2.5755,194.26,194.22,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735072046581,2.5755,194.26,194.21,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735072048588,12.74185211,194.32,194.21,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735072049285,2.5752,194.28,194.24,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735072049682,12.74185211,194.32,194.19,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735072050283,2.5752,194.29,194.23,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735072050589,12.74185211,194.32,194.23,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735072050887,2.5753,194.28,194.23,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735072051789,12.74185211,194.32,194.19,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735072051989,2.5756,194.26,194.22,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735072056185,12.74185211,194.29,194.14,57.37018218]
["bitfinex-derivatives","SOLF0:USTF0",1735072056491,2.5763,194.2,194.14,57.37018218]
["bitfinex-derivatives","SOLF0:USTF0",1735072057086,12.74185211,194.26,194.14,57.37018218]
["bitfinex-derivatives","SOLF0:USTF0",1735072057087,2.576,194.23,194.17,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735072057287,2.576,194.23,194.14,57.37018218]
["bitfinex-derivatives","SOLF0:USTF0",1735072057288,12.74185211,194.26,194.14,57.37018218]
["bitfinex-derivatives","SOLF0:USTF0",1735072057488,12.74185211,194.26,194.13,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072058392,2.5761,194.22,194.15,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735072058692,12.74185211,194.26,194.15,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735072059286,2.5762,194.21,194.15,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735072060390,2.5765,194.19,194.13,15.31895211]
["bitfinex-derivatives","SOLF0:USTF0",1735072060691,12.74185211,194.26,194.13,15.31895211]
["bitfinex-derivatives","SOLF0:USTF0",1735072060891,12.74185211,194.26,194.12,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1735072061088,12.74185211,194.23,194.12,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1735072061895,2.5772,194.14,194.12,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1735072062083,12.74185211,194.23,194.1,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072062490,2.5773,194.13,194.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072062693,12.74185211,194.2,194.07,15.96365211]
["bitfinex-derivatives","SOLF0:USTF0",1735072062895,1.6245,194.19,194.07,19.62365211]
["bitfinex-derivatives","SOLF0:USTF0",1735072063095,2.5776,194.11,194.07,19.62365211]
["bitfinex-derivatives","SOLF0:USTF0",1735072064998,2.5776,194.11,194.07,22.20155211]
["bitfinex-derivatives","SOLF0:USTF0",1735072065790,1.6245,194.19,194.07,19.62365211]
["bitfinex-derivatives","SOLF0:USTF0",1735072065989,1.6245,194.19,194.0,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072065990,12.74185211,194.17,194.04,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072066195,12.74185211,194.14,194.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072066397,12.74185211,194.14,194.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072066596,12.74185211,194.14,194.01,15.32065211]
["bitfinex-derivatives","SOLF0:USTF0",1735072066795,12.74185211,194.14,194.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072067604,2.5785,194.04,193.99,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1735072067806,12.74185211,194.11,193.98,17.46315211]
["bitfinex-derivatives","SOLF0:USTF0",1735072067998,2.5781,194.07,193.98,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735072068193,1.6642,194.1,193.98,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735072069003,12.74185211,194.08,193.98,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735072069199,12.74185211,194.08,193.98,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735072069400,12.74185211,194.08,193.95,15.06671465]
["bitfinex-derivatives","SOLF0:USTF0",1735072069401,12.74185211,194.05,193.95,2.32486254]
["bitfinex-derivatives","SOLF0:USTF0",1735072069604,12.74185211,194.05,193.93,48.0887954]
["bitfinex-derivatives","SOLF0:USTF0",1735072069799,2.5797,193.95,193.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072071102,12.74185211,193.99,193.86,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735072071304,12.74185211,193.96,193.82,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072072908,12.74185211,193.96,193.83,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735072073208,12.74185211,193.96,193.82,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072073403,2.5804,193.9,193.84,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735072073609,12.74185211,193.93,193.84,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735072073805,12.74185211,193.93,193.82,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072074006,2.5805,193.89,193.83,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735072076210,12.74185211,193.93,193.83,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735072076415,2.5806,193.88,193.81,10.80887661]
["bitfinex-derivatives","SOLF0:USTF0",1735072077314,12.74185211,193.9,193.81,10.80887661]
["bitfinex-derivatives","SOLF0:USTF0",1735072077514,3.1241,193.98,193.81,23.55072872]
["bitfinex-derivatives","SOLF0:USTF0",1735072077711,12.74185211,193.97,193.86,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735072077911,2.5802,193.91,193.81,23.55072872]
["bitfinex-derivatives","SOLF0:USTF0",1735072078512,12.74185211,193.97,193.81,23.55072872]
["bitfinex-derivatives","SOLF0:USTF0",1735072078816,12.74185211,193.97,193.84,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735072079311,2.5799,193.94,193.84,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735072079511,12.74185211,193.97,193.84,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072079704,3.1241,193.98,193.84,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072079905,2.5796,193.95,193.9,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735072080315,1.6071,193.98,193.9,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735072080514,2.5795,193.96,193.9,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735072081311,12.74185211,194.0,193.87,16.42185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072081711,12.74185211,194.0,193.84,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072081907,12.74185211,193.97,193.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072082921,2.5799,193.94,193.89,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735072083116,12.74185211,194.0,193.89,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735072083309,12.74185211,194.0,193.87,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072083512,2.5795,193.97,193.87,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072084224,2.5795,193.97,193.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735072084821,2.5795,193.96,193.9,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735072085022,12.74185211,194.0,193.87,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072085422,2.58,193.93,193.87,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072085719,12.74185211,194.0,193.87,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072086019,2.5794,193.97,193.87,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072086216,12.74185211,194.0,193.87,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072086422,2.5796,193.96,193.9,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735072087017,12.74185211,194.0,193.9,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735072087222,2.5797,193.95,193.9,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735072089214,2.5794,193.97,193.87,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072089426,12.74185211,194.0,193.87,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072089427,12.74185211,194.03,193.87,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072089725,12.74185211,194.0,193.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072090119,12.74185211,194.0,193.85,16.42185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072090725,2.5796,193.95,193.85,16.42185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072091515,2.5796,193.95,193.9,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735072092024,2.5799,193.93,193.88,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1735072092228,12.74185211,193.89,193.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072092524,12.74185211,193.89,193.75,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735072092723,12.74185211,193.89,193.74,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072093130,2.5813,193.83,193.76,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735072093324,12.74185211,193.89,193.76,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735072094219,12.74185211,193.86,193.74,19.00415211]
["bitfinex-derivatives","SOLF0:USTF0",1735072094527,12.74185211,193.86,193.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072094927,16.42185211,193.9,193.72,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1735072094928,12.74185211,193.83,193.72,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1735072095528,14.39195211,193.83,193.72,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1735072095729,2.582,193.77,193.72,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1735072096433,2.5817,193.8,193.74,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735072096729,1.6501,193.83,193.72,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1735072097130,1.6501,193.83,193.53,22.968941]
["bitfinex-derivatives","SOLF0:USTF0",1735072097332,1.6501,193.83,193.7,14.31295211]
["bitfinex-derivatives","SOLF0:USTF0",1735072097530,1.6501,193.83,193.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072098133,1.6501,193.83,193.73,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735072098134,2.5817,193.79,193.73,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735072098427,1.6501,193.83,193.71,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735072098634,1.6501,193.83,193.71,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1735072098829,2.5815,193.81,193.75,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735072100833,2.5813,193.82,193.77,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735072101031,16.42185211,193.88,193.73,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072101433,2.5812,193.83,193.78,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735072102532,16.42185211,193.88,193.76,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735072102935,2.5814,193.82,193.76,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735072103836,2.5814,193.82,193.77,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735072104335,16.42185211,193.88,193.73,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072104535,16.42185211,193.88,193.78,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735072104736,16.42185211,193.88,193.73,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072104937,2.5812,193.84,193.79,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735072105729,1.6601,193.89,193.76,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072105730,2.581,193.85,193.76,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072105936,1.6601,193.89,193.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072106136,1.6601,193.89,193.79,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072106337,2.5806,193.88,193.82,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735072106531,2.5806,193.88,193.79,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072106732,1.6665,193.92,193.79,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072106937,2.5803,193.9,193.85,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735072108142,2.5803,193.9,193.86,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735072109040,2.5802,193.91,193.86,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735072109834,2.5803,193.9,193.86,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735072110137,12.74185211,193.94,193.8,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1735072111441,2.5805,193.89,193.84,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735072113343,12.74185211,193.97,193.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072113540,12.74185211,193.97,193.85,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072113940,12.74185211,193.97,193.9,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735072114538,2.5797,193.95,193.9,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735072114743,12.74185211,193.97,193.9,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735072114944,2.5798,193.94,193.89,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735072116045,2.5798,193.94,193.9,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735072116442,12.74185211,193.97,193.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072117146,2.5795,193.96,193.91,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735072117945,2.5799,193.94,193.89,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735072123836,2.5799,193.94,193.9,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735072124041,2.5792,193.98,193.87,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072124239,1.6257,193.99,193.9,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072124546,1.6257,193.99,193.95,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735072125245,12.74185211,194.03,193.95,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735072125546,3.0933,194.04,193.93,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072125749,12.74185211,194.06,193.93,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072126051,2.5784,194.05,193.96,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072126552,2.5785,194.04,193.99,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735072126851,14.35985211,194.09,193.99,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735072127349,2.5786,194.03,193.98,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735072127544,14.35985211,194.09,193.98,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735072127748,2.5787,194.03,193.98,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735072127946,14.35985211,194.09,193.98,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735072128447,2.5786,194.03,193.98,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735072129441,12.74185211,194.06,193.92,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072129642,12.74185211,194.03,193.92,16.42185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072130247,2.5792,193.99,193.94,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735072130451,12.74185211,194.03,193.92,16.42185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072130643,2.5785,194.04,193.99,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735072130843,14.35985211,194.09,193.95,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072131051,14.35985211,194.09,193.96,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735072131849,2.5784,194.04,193.96,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735072132256,14.35985211,194.09,193.98,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072132461,3.1754,194.11,194.04,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735072133256,2.5778,194.09,194.04,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735072133757,3.1754,194.11,194.02,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735072133959,2.5782,194.06,194.01,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072134762,2.578,194.08,193.98,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072134957,3.1754,194.11,193.98,16.42185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072136264,2.5784,194.05,194.0,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735072137463,3.1754,194.11,193.98,19.00095211]
["bitfinex-derivatives","SOLF0:USTF0",1735072138268,2.5786,194.03,193.98,19.00095211]
["bitfinex-derivatives","SOLF0:USTF0",1735072138464,12.74185211,194.09,193.97,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735072138662,3.68,194.08,193.96,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1735072138968,3.68,194.08,193.96,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735072138969,2.579,194.0,193.96,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735072139163,12.74185211,194.06,193.96,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735072139364,12.74185211,194.06,193.95,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735072140664,5.226,194.08,193.94,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072141169,2.5787,194.03,193.94,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072141869,2.5787,194.03,193.98,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735072142265,2.5784,194.04,194.0,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735072142465,1.546,194.08,193.97,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072142665,2.5784,194.05,193.97,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072142861,2.5784,194.05,194.0,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735072143868,1.546,194.08,193.97,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072144172,3.1754,194.11,194.0,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072144373,2.578,194.08,194.03,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735072145074,2.5781,194.07,194.03,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735072146468,2.5781,194.07,194.02,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735072146669,2.5782,194.06,194.02,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735072147265,3.1754,194.11,194.0,19.00065211]
["bitfinex-derivatives","SOLF0:USTF0",1735072147462,12.74185211,194.09,193.98,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735072147877,2.5782,194.06,193.99,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735072148067,12.74185211,194.09,193.99,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735072148265,12.74185211,194.09,193.98,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735072148468,1.5884,194.08,193.98,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735072148673,1.5884,194.08,193.98,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735072149371,2.5786,194.03,193.99,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735072150572,1.5884,194.08,193.99,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735072150874,1.5884,194.08,194.01,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735072151076,1.5884,194.08,193.98,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735072152470,2.5787,194.03,193.98,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735072152877,1.5884,194.08,193.98,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735072153069,12.74185211,194.06,193.93,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735072153274,12.74185211,194.03,193.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072153470,2.5794,193.97,193.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735072154575,2.5795,193.96,193.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735072155479,2.5792,193.98,193.93,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735072155777,1.5304,194.02,193.92,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072157676,2.5791,193.99,193.95,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735072160280,2.5792,193.98,193.95,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735072160574,1.5304,194.02,193.9,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1735072160879,2.5799,193.93,193.89,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072162179,2.5799,193.93,193.88,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735072163075,2.58,193.92,193.88,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735072164480,2.5799,193.93,193.88,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735072165580,1.6512,193.99,193.78,57.37018218]
["bitfinex-derivatives","SOLF0:USTF0",1735072165782,2.5809,193.86,193.81,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735072167977,2.5806,193.88,193.83,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735072168177,12.74185211,193.97,193.83,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072168385,12.74185211,193.97,193.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072168582,12.74185211,193.97,193.84,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735072169183,12.74185211,193.97,193.88,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735072170379,1.6512,193.99,193.89,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072170582,1.6512,193.99,193.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072170882,7.01392523,194.09,193.92,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072170883,12.74185211,194.06,193.92,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072171183,12.74185211,194.06,193.95,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072171683,2.5788,194.01,193.95,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072172085,2.5794,193.97,193.93,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1735072172287,2.5794,193.97,193.93,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1735072176393,2.5794,193.97,193.92,15.32185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072178688,2.5794,193.97,193.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735072184294,12.74185211,194.03,193.9,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735072184495,16.42185211,194.03,193.9,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735072184791,2.5801,193.92,193.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072184997,12.74185211,194.0,193.87,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072185300,16.42185211,194.03,193.9,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072185502,2.5793,193.98,193.93,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735072185799,16.42185211,194.03,193.9,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072186597,16.42185211,194.03,193.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735072187497,2.5795,193.96,193.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735072188702,2.5791,193.99,193.94,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735072189005,12.74185211,194.03,193.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072189398,2.5795,193.96,193.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072189604,12.74185211,194.0,193.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072189804,2.58,193.92,193.88,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735072190002,1.5445,193.99,193.87,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072190200,3.134,193.99,193.87,16.42185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072190502,12.74185211,193.97,193.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072190797,2.5805,193.89,193.85,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735072191007,12.74185211,193.94,193.82,57.37018218]
["bitfinex-derivatives","SOLF0:USTF0",1735072191703,2.5808,193.87,193.82,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735072191900,12.74185211,193.94,193.81,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072192302,12.74185211,193.94,193.8,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1735072193305,12.74185211,193.94,193.81,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735072193608,2.5809,193.86,193.81,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735072193905,12.74185211,193.94,193.84,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735072194504,2.5806,193.88,193.84,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735072197908,2.5806,193.88,193.81,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072198104,2.5806,193.88,193.83,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735072200204,2.5806,193.88,193.81,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072200413,2.5803,193.9,193.85,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735072200712,12.74185211,193.94,193.81,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072200898,12.74185211,193.91,193.8,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1735072201104,12.74185211,193.88,193.75,15.07056036]
["bitfinex-derivatives","SOLF0:USTF0",1735072201302,12.74185211,193.88,193.75,18.75056036]
["bitfinex-derivatives","SOLF0:USTF0",1735072201506,2.5816,193.81,193.76,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735072201710,12.74185211,193.88,193.75,18.75056036]
["bitfinex-derivatives","SOLF0:USTF0",1735072202008,4.7292,193.9,193.78,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072202205,1.5599,193.9,193.81,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072202410,1.6192,193.97,193.84,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072202605,12.74185211,193.98,193.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072204408,2.5799,193.93,193.88,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735072208212,2.5798,193.94,193.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072208411,4.7985,193.99,193.87,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072208608,3.1793,193.99,193.87,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072209004,2.5796,193.95,193.9,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735072209310,1.6585,194.04,193.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072209513,14.40035211,194.04,193.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072209715,2.5796,193.95,193.91,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1735072210108,2.5796,193.95,193.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072210303,12.74185211,194.01,193.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072210509,2.5793,193.98,193.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072210711,2.5793,193.98,193.93,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735072211418,2.5791,193.99,193.94,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735072211608,1.6585,194.04,193.93,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072211912,12.74185211,194.07,193.93,12.74185211]
["bitfinex-derivatives","SOLF0:USTF0",1735072212113,3.2198,194.08,193.96,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735072212318,8.17068934,194.02,193.95,8.17068934]
["bitfinex-derivatives","SOLF0:USTF0",1735072212517,8.17068934,194.04,193.95,8.17068934]
["bitfinex-derivatives","SOLF0:USTF0",1735072212817,2.5786,194.03,193.95,8.17068934]
["bitfinex-derivatives","SOLF0:USTF0",1735072213520,2.5786,194.03,193.98,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735072214211,2.579,194.0,193.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072214519,12.76435753,194.04,193.92,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1735072214711,12.76435753,194.01,193.92,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735072214917,2.5795,193.97,193.92,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735072215611,2.5791,194.0,193.94,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735072215815,12.76435753,194.04,193.92,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735072216317,12.76435753,194.04,193.96,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735072216717,12.76435753,194.07,193.96,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735072216917,2.5788,194.02,193.96,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735072217518,2.5788,194.01,193.96,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735072218520,2.5785,194.04,193.94,12.76435753]
["bitfinex-derivatives","SOLF0:USTF0",1735072218818,3.2198,194.08,193.97,12.76435753]
["bitfinex-derivatives","SOLF0:USTF0",1735072219018,2.5783,194.05,193.99,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735072219319,3.2198,194.08,193.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072219515,12.76435753,194.07,193.96,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1735072219815,12.76435753,194.07,193.92,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735072220020,16.42435753,194.07,193.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072220516,2.579,194.0,193.94,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735072220720,16.42435753,194.07,193.94,12.76435753]
["bitfinex-derivatives","SOLF0:USTF0",1735072221018,3.2198,194.08,193.94,12.76435753]
["bitfinex-derivatives","SOLF0:USTF0",1735072221218,3.2198,194.08,193.95,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735072221419,3.2198,194.08,194.0,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735072221818,2.5785,194.04,193.99,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735072222014,3.2198,194.08,193.95,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735072223112,2.5784,194.05,193.99,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735072224129,2.5782,194.06,193.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072224315,1.5457,194.08,193.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072225326,1.5457,194.08,193.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072225720,2.5786,194.03,193.98,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735072226320,1.5457,194.08,193.97,16.42435753]
["bitfinex-derivatives","SOLF0:USTF0",1735072226723,1.6175,194.11,193.97,16.42435753]
["bitfinex-derivatives","SOLF0:USTF0",1735072227625,2.5782,194.06,194.01,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735072228223,2.578,194.08,194.0,12.76435753]
["bitfinex-derivatives","SOLF0:USTF0",1735072228724,2.5781,194.07,194.03,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735072228919,2.5781,194.07,194.0,12.76435753]
["bitfinex-derivatives","SOLF0:USTF0",1735072229523,1.6175,194.11,193.95,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735072229724,12.76435753,194.09,193.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072230718,2.5785,194.04,193.99,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735072233021,3.136,194.11,193.98,12.76435753]
["bitfinex-derivatives","SOLF0:USTF0",1735072233225,3.136,194.11,193.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072233226,3.136,194.11,194.01,12.76435753]
["bitfinex-derivatives","SOLF0:USTF0",1735072233426,1.5185,194.11,194.01,12.76435753]
["bitfinex-derivatives","SOLF0:USTF0",1735072233628,3.2107,194.16,194.01,12.76435753]
["bitfinex-derivatives","SOLF0:USTF0",1735072233923,1.6345,194.18,194.04,12.76435753]
["bitfinex-derivatives","SOLF0:USTF0",1735072234119,1.6345,194.18,194.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072234324,1.6345,194.18,194.05,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1735072234621,2.5773,194.13,194.08,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735072236318,2.5771,194.14,194.1,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735072236524,1.6345,194.18,194.07,12.76435753]
["bitfinex-derivatives","SOLF0:USTF0",1735072237024,2.5769,194.16,194.11,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735072237227,1.6345,194.18,194.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072237527,3.2107,194.2,194.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072238222,2.577,194.15,194.11,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1735072238524,3.2107,194.2,194.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072238723,2.5766,194.18,194.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072238928,3.2107,194.2,194.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072239523,2.5771,194.14,194.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072240426,3.2107,194.2,194.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072241029,2.5768,194.17,194.13,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735072242622,1.5947,194.23,194.14,8.156525]
["bitfinex-derivatives","SOLF0:USTF0",1735072242828,1.5947,194.23,194.16,8.156525]
["bitfinex-derivatives","SOLF0:USTF0",1735072243025,8.156525,194.22,194.14,8.156525]
["bitfinex-derivatives","SOLF0:USTF0",1735072244032,2.5766,194.18,194.14,8.156525]
["bitfinex-derivatives","SOLF0:USTF0",1735072244928,182.7688,194.35,194.16,8.156525]
["bitfinex-derivatives","SOLF0:USTF0",1735072245126,8.156525,194.26,194.18,8.156525]
["bitfinex-derivatives","SOLF0:USTF0",1735072245329,8.156525,194.28,194.2,8.156525]
["bitfinex-derivatives","SOLF0:USTF0",1735072245532,2.5755,194.26,194.21,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735072245929,8.156525,194.28,194.21,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735072246231,2.5757,194.25,194.21,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735072246530,2.5758,194.24,194.19,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735072246730,12.73401237,194.31,194.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072246922,12.73401237,194.28,194.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072247321,2.5757,194.25,194.18,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735072247532,12.73401237,194.28,194.18,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735072248030,4.8019,194.33,194.18,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735072248236,12.73401237,194.3,194.18,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735072248425,12.73401237,194.3,194.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072248932,2.576,194.23,194.18,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735072249333,12.73401237,194.3,194.15,12.73401237]
["bitfinex-derivatives","SOLF0:USTF0",1735072249535,12.73401237,194.27,194.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072249735,1.6146,194.26,194.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072250136,2.5765,194.19,194.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072250835,2.5765,194.19,194.15,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1735072251329,1.6373,194.25,194.17,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735072251330,2.576,194.22,194.17,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735072251533,1.6373,194.25,194.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072251737,1.6146,194.26,194.17,12.73401237]
["bitfinex-derivatives","SOLF0:USTF0",1735072251934,2.5757,194.25,194.2,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735072252235,1.6146,194.26,194.2,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735072252437,1.6146,194.26,194.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072252628,2.5764,194.2,194.15,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1735072255143,1.6146,194.26,194.12,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735072255144,12.73401237,194.25,194.12,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735072255335,14.40511237,194.25,194.12,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1735072255535,12.73401237,194.22,194.12,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735072255739,2.5768,194.17,194.12,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1735072257743,12.73401237,194.22,194.12,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735072257947,2.5771,194.15,194.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072258342,2.5769,194.16,194.11,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1735072258945,1.6135,194.24,194.11,16.39401237]
["bitfinex-derivatives","SOLF0:USTF0",1735072259147,2.5765,194.19,194.11,16.39401237]
["bitfinex-derivatives","SOLF0:USTF0",1735072259445,1.6135,194.24,194.11,16.39401237]
["bitfinex-derivatives","SOLF0:USTF0",1735072260349,1.6135,194.24,194.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072260549,1.6135,194.24,194.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072261249,12.73401237,194.22,194.08,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735072261452,12.73401237,194.22,194.07,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735072261453,12.73401237,194.19,194.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072261751,2.5775,194.11,194.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072262152,1.6037,194.18,194.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072262553,1.6037,194.18,194.08,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735072262742,2.5773,194.13,194.07,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735072262949,1.6037,194.18,194.09,12.73401237]
["bitfinex-derivatives","SOLF0:USTF0",1735072263144,2.5766,194.19,194.09,12.73401237]
["bitfinex-derivatives","SOLF0:USTF0",1735072263454,2.5766,194.19,194.12,12.73401237]
["bitfinex-derivatives","SOLF0:USTF0",1735072263656,2.5766,194.19,194.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072264055,2.5766,194.19,194.15,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735072264654,2.5763,194.2,194.16,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735072265659,2.5763,194.2,194.17,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735072266056,2.5763,194.2,194.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072266256,1.6135,194.24,194.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072266257,2.5765,194.19,194.15,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1735072266452,1.6135,194.24,194.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072267460,2.5766,194.18,194.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072270462,12.73401237,194.22,194.1,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735072270764,12.73401237,194.22,194.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072270968,3.66,194.23,194.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072271158,1.6135,194.24,194.12,12.73401237]
["bitfinex-derivatives","SOLF0:USTF0",1735072272367,2.5763,194.2,194.16,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735072272563,1.6135,194.24,194.12,12.73401237]
["bitfinex-derivatives","SOLF0:USTF0",1735072273569,2.5764,194.19,194.15,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735072273770,12.73401237,194.22,194.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072274270,2.5772,194.14,194.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072275266,2.5772,194.14,194.1,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735072276368,2.5772,194.13,194.1,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735072276769,2.5771,194.14,194.1,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735072278271,2.5771,194.14,194.1,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1735072278664,2.5771,194.14,194.1,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735072279365,1.6551,194.21,194.07,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1735072279366,12.73401237,194.19,194.07,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1735072279968,2.5776,194.11,194.07,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1735072281576,12.73401237,194.19,194.09,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735072281774,12.73401237,194.19,194.07,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1735072282271,2.5771,194.14,194.07,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1735072282673,12.73401237,194.19,194.07,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1735072283874,12.73401237,194.19,194.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072284177,12.73401237,194.16,194.03,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735072284374,12.73401237,194.16,194.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072284577,2.5776,194.11,194.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072286479,2.5776,194.11,194.06,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735072286678,2.5778,194.09,194.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072286881,12.73401237,194.16,194.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072287382,2.5779,194.08,194.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072287680,12.73401237,194.16,194.04,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1735072288278,2.5778,194.09,194.04,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1735072288479,12.73401237,194.16,194.03,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735072288683,12.73401237,194.13,194.01,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1735072288883,2.5783,194.05,194.01,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1735072289583,2.5783,194.05,194.01,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735072290180,2.5784,194.05,194.01,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1735072290481,2.5784,194.05,194.01,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1735072291486,2.5784,194.05,194.01,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1735072292481,1.6786,194.12,194.01,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1735072292784,1.6137,194.15,194.05,12.73401237]
["bitfinex-derivatives","SOLF0:USTF0",1735072292984,2.5769,194.16,194.09,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735072293183,12.73401237,194.19,194.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072293489,2.5772,194.14,194.09,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735072293683,4.8782,194.21,194.08,12.73401237]
["bitfinex-derivatives","SOLF0:USTF0",1735072293886,4.8782,194.21,194.09,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1735072294185,2.5768,194.17,194.13,8.15615837]
["bitfinex-derivatives","SOLF0:USTF0",1735072294687,8.15615837,194.2,194.13,8.15615837]
["bitfinex-derivatives","SOLF0:USTF0",1735072294887,2.5769,194.16,194.13,8.15615837]
["bitfinex-derivatives","SOLF0:USTF0",1735072296187,3.2051,194.21,194.1,12.7441615]
["bitfinex-derivatives","SOLF0:USTF0",1735072296390,2.5763,194.2,194.15,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735072296885,12.7441615,194.26,194.13,12.7441615]
["bitfinex-derivatives","SOLF0:USTF0",1735072298687,2.5762,194.21,194.16,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735072300292,2.576,194.23,194.19,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735072301385,2.5757,194.25,194.2,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735072301686,1.5846,194.28,194.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072301883,12.7441615,194.26,194.14,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735072302989,1.5846,194.28,194.14,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735072303484,2.576,194.23,194.18,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735072303686,1.5846,194.28,194.14,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735072303889,1.5846,194.28,194.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072304086,2.5768,194.17,194.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072305083,12.7441615,194.24,194.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072305287,12.7441615,194.27,194.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072305684,2.576,194.23,194.18,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735072305886,2.576,194.23,194.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072306083,12.7441615,194.27,194.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072306285,2.5763,194.2,194.15,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735072306489,2.5763,194.2,194.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735072307393,2.5763,194.2,194.15,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735072308593,12.7441615,194.27,194.12,12.7441615]
["bitfinex-derivatives","SOLF0:USTF0",1735072308783,12.7441615,194.24,194.13,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735072309788,2.5766,194.18,194.13,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735072309984,12.7441615,194.24,194.07,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735072310194,2.5766,194.18,194.09,19.6797615]
["bitfinex-derivatives","SOLF0:USTF0",1735072310384,12.7441615,194.21,194.09,19.6797615]
["bitfinex-derivatives","SOLF0:USTF0",1735072310589,12.7441615,194.21,194.11,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735072310892,12.7441615,194.22,194.11,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735072311294,1.5896,194.21,194.11,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735072311885,2.5769,194.16,194.11,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735072316202,12.7441615,194.22,194.11,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735072316397,2.577,194.15,194.11,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735072317302,2.5768,194.16,194.12,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735072318304,2.5767,194.17,194.12,8.15698963]
["bitfinex-derivatives","SOLF0:USTF0",1735072318603,8.15698963,194.19,194.12,8.15698963]
["bitfinex-derivatives","SOLF0:USTF0",1735072318796,8.15698963,194.17,194.09,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735072319502,2.5773,194.13,194.09,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735072320501,2.5775,194.11,194.07,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735072320701,12.74951583,194.19,194.04,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1735072320896,3.2113,194.23,194.12,12.74951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072321103,3.2113,194.23,194.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072321306,1.535,194.23,194.15,12.74951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072322204,2.5761,194.22,194.17,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735072322598,2.5761,194.22,194.15,12.74951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072323005,2.5761,194.22,194.18,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735072323803,2.5758,194.24,194.19,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735072324306,1.6539,194.27,194.15,12.74951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072324907,1.6539,194.27,194.17,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735072325509,2.576,194.23,194.15,12.74951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072325703,1.5563,194.28,194.18,12.74951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072326007,1.5563,194.28,194.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072326405,2.5757,194.25,194.2,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735072327300,2.5755,194.26,194.21,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735072328607,2.5753,194.28,194.21,12.74951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072328802,14.31661583,194.33,194.21,12.74951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072329203,2.5752,194.29,194.24,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735072330210,14.31661583,194.33,194.22,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735072330411,2.5749,194.31,194.24,12.74951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072330607,2.5749,194.31,194.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072330808,12.74951583,194.36,194.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072331911,2.5751,194.29,194.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072332106,12.74951583,194.36,194.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072332305,1.6263,194.37,194.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072332306,12.74951583,194.33,194.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072332713,2.5749,194.31,194.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072332907,12.74951583,194.33,194.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072334112,12.74951583,194.35,194.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072334608,2.5751,194.29,194.25,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1735072335312,12.74951583,194.35,194.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072335611,12.74951583,194.32,194.2,12.74951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072335814,12.74951583,194.32,194.2,16.40951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072336412,12.74951583,194.32,194.21,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735072337516,2.5756,194.26,194.21,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735072339314,2.5756,194.26,194.2,16.40951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072339516,12.74951583,194.32,194.2,16.40951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072340312,2.5758,194.24,194.2,16.40951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072340508,12.74951583,194.32,194.2,16.40951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072340716,12.74951583,194.29,194.17,16.40951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072340915,1.593,194.28,194.17,16.40951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072341715,2.5762,194.21,194.17,18.98621583]
["bitfinex-derivatives","SOLF0:USTF0",1735072341913,2.5762,194.21,194.17,16.40951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072342114,1.593,194.28,194.17,16.40951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072342414,1.593,194.28,194.19,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735072343725,1.593,194.28,194.17,16.40951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072343914,1.593,194.28,194.2,12.74951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072344518,1.593,194.28,194.2,15.32571583]
["bitfinex-derivatives","SOLF0:USTF0",1735072344718,1.593,194.28,194.2,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735072345917,2.5757,194.25,194.2,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735072348216,2.576,194.22,194.18,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735072348418,1.593,194.28,194.17,16.40951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072349525,1.593,194.28,194.14,12.74951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072349724,12.74951583,194.27,194.14,12.74951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072349922,2.5764,194.2,194.15,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735072350624,2.576,194.23,194.18,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735072351028,2.576,194.23,194.14,12.74951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072351226,2.576,194.23,194.19,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735072353532,1.593,194.28,194.19,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735072353834,2.5758,194.24,194.19,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735072354137,1.593,194.28,194.19,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735072354331,2.5759,194.23,194.19,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735072354529,16.40951583,194.24,194.11,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735072354732,2.5766,194.18,194.11,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735072354935,12.74951583,194.21,194.11,58.75706159]
["bitfinex-derivatives","SOLF0:USTF0",1735072355435,2.5766,194.18,194.11,58.75706159]
["bitfinex-derivatives","SOLF0:USTF0",1735072355732,3.2119,194.23,194.14,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735072356329,3.2119,194.23,194.15,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735072357327,2.5764,194.2,194.15,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735072358434,1.5629,194.23,194.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072358933,2.5763,194.21,194.16,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735072359432,2.5763,194.21,194.15,12.74951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072359433,1.5629,194.23,194.15,12.74951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072359729,2.576,194.22,194.17,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735072360936,2.5759,194.23,194.18,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735072361134,1.6469,194.27,194.15,12.74951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072362431,2.5758,194.24,194.15,12.74951583]
["bitfinex-derivatives","SOLF0:USTF0",1735072363540,2.5758,194.24,194.18,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735072368144,2.5758,194.24,194.2,8.15056064]
["bitfinex-derivatives","SOLF0:USTF0",1735072368445,9.70266064,194.32,194.22,8.15056064]
["bitfinex-derivatives","SOLF0:USTF0",1735072368647,1.5521,194.32,194.26,8.15056064]
["bitfinex-derivatives","SOLF0:USTF0",1735072368849,8.15056064,194.34,194.26,8.15056064]
["bitfinex-derivatives","SOLF0:USTF0",1735072369742,2.5747,194.32,194.26,10.72596064]
["bitfinex-derivatives","SOLF0:USTF0",1735072370146,2.5747,194.32,194.26,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735072371546,2.5747,194.32,194.27,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735072372140,1.5404,194.35,194.24,12.72569302]
["bitfinex-derivatives","SOLF0:USTF0",1735072372344,2.575,194.3,194.25,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735072374042,2.5751,194.29,194.24,12.72569302]
["bitfinex-derivatives","SOLF0:USTF0",1735072374242,2.5751,194.29,194.24,15.30129302]
["bitfinex-derivatives","SOLF0:USTF0",1735072374949,1.5404,194.35,194.24,12.72569302]
["bitfinex-derivatives","SOLF0:USTF0",1735072375145,12.72569302,194.34,194.21,16.38569302]
["bitfinex-derivatives","SOLF0:USTF0",1735072375540,2.5752,194.29,194.24,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735072377147,2.5752,194.29,194.25,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735072377348,12.72569302,194.34,194.21,16.38569302]
["bitfinex-derivatives","SOLF0:USTF0",1735072378450,2.575,194.3,194.25,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735072378649,2.575,194.3,194.21,16.38569302]
["bitfinex-derivatives","SOLF0:USTF0",1735072379153,2.575,194.3,194.25,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735072380353,2.575,194.3,194.21,16.38569302]
["bitfinex-derivatives","SOLF0:USTF0",1735072380551,2.575,194.3,194.26,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735072380748,12.72569302,194.34,194.21,16.38569302]
["bitfinex-derivatives","SOLF0:USTF0",1735072380948,12.72569302,194.34,194.23,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735072381151,12.72569302,194.34,194.21,16.38569302]
["bitfinex-derivatives","SOLF0:USTF0",1735072381550,2.575,194.3,194.25,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735072382155,2.575,194.3,194.21,16.38569302]
["bitfinex-derivatives","SOLF0:USTF0",1735072382355,2.5748,194.31,194.21,16.38569302]
["bitfinex-derivatives","SOLF0:USTF0",1735072382954,2.5748,194.31,194.24,12.72569302]
["bitfinex-derivatives","SOLF0:USTF0",1735072383553,2.5748,194.31,194.26,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735072383954,2.5748,194.31,194.24,12.72569302]
["bitfinex-derivatives","SOLF0:USTF0",1735072384147,2.5748,194.31,194.27,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735072385048,1.5404,194.35,194.24,12.72569302]
["bitfinex-derivatives","SOLF0:USTF0",1735072385254,2.5743,194.35,194.31,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735072385765,12.72569302,194.4,194.28,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735072385954,2.5741,194.37,194.32,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735072386554,2.5739,194.38,194.33,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735072387465,12.72569302,194.4,194.28,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735072388459,2.5742,194.37,194.32,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735072388662,12.72569302,194.4,194.28,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735072390560,2.5743,194.36,194.32,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735072393261,1.6324,194.42,194.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072393454,2.5734,194.42,194.38,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735072393853,8.14091562,194.42,194.35,8.14091562]
["bitfinex-derivatives","SOLF0:USTF0",1735072394053,2.5735,194.41,194.37,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735072395059,2.5738,194.4,194.35,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735072395268,8.14091562,194.4,194.33,8.14091562]
["bitfinex-derivatives","SOLF0:USTF0",1735072395459,8.14091562,194.4,194.31,8.14091562]
["bitfinex-derivatives","SOLF0:USTF0",1735072396465,2.5742,194.36,194.32,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735072396966,2.5742,194.36,194.28,8.14091562]
["bitfinex-derivatives","SOLF0:USTF0",1735072396967,2.5748,194.31,194.28,8.14091562]
["bitfinex-derivatives","SOLF0:USTF0",1735072397259,8.14091562,194.34,194.26,8.14091562]
["bitfinex-derivatives","SOLF0:USTF0",1735072397463,3.2238,194.4,194.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072397464,8.14091562,194.32,194.24,11.80091562]
["bitfinex-derivatives","SOLF0:USTF0",1735072397868,2.5752,194.29,194.24,14.37671562]
["bitfinex-derivatives","SOLF0:USTF0",1735072398267,8.14091562,194.32,194.24,11.80091562]
["bitfinex-derivatives","SOLF0:USTF0",1735072398583,2.5753,194.28,194.24,11.80091562]
["bitfinex-derivatives","SOLF0:USTF0",1735072399258,2.5754,194.27,194.22,9.70971562]
["bitfinex-derivatives","SOLF0:USTF0",1735072399462,8.14091562,194.3,194.22,8.14091562]
["bitfinex-derivatives","SOLF0:USTF0",1735072399659,8.14091562,194.28,194.22,8.14091562]
["bitfinex-derivatives","SOLF0:USTF0",1735072399860,2.5757,194.25,194.2,11.80091562]
["bitfinex-derivatives","SOLF0:USTF0",1735072400869,8.14091562,194.26,194.2,8.14091562]
["bitfinex-derivatives","SOLF0:USTF0",1735072401073,8.14091562,194.26,194.18,8.14091562]
["bitfinex-derivatives","SOLF0:USTF0",1735072401769,2.5761,194.22,194.18,8.14091562]
["bitfinex-derivatives","SOLF0:USTF0",1735072401967,8.14091562,194.24,194.18,8.14091562]
["bitfinex-derivatives","SOLF0:USTF0",1735072402163,8.14091562,194.24,194.16,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735072402164,12.73903329,194.27,194.16,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735072403073,2.5758,194.24,194.16,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735072403368,12.73903329,194.27,194.16,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735072404565,2.5762,194.21,194.16,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735072405673,12.73903329,194.27,194.14,19.63453329]
["bitfinex-derivatives","SOLF0:USTF0",1735072405875,12.73903329,194.27,194.18,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735072406063,3.66,194.29,194.17,12.73903329]
["bitfinex-derivatives","SOLF0:USTF0",1735072406372,2.5754,194.27,194.21,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735072406572,1.6568,194.3,194.2,12.73903329]
["bitfinex-derivatives","SOLF0:USTF0",1735072406873,1.6568,194.3,194.2,16.39903329]
["bitfinex-derivatives","SOLF0:USTF0",1735072407065,2.5751,194.29,194.23,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735072407265,1.6568,194.3,194.23,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735072408369,3.1213,194.35,194.23,12.73903329]
["bitfinex-derivatives","SOLF0:USTF0",1735072408565,3.1213,194.35,194.27,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735072409970,2.5747,194.32,194.27,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735072410769,3.1213,194.35,194.23,12.73903329]
["bitfinex-derivatives","SOLF0:USTF0",1735072411168,2.5748,194.32,194.25,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735072411368,3.1213,194.35,194.25,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735072412472,3.1213,194.35,194.26,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735072412670,1.6339,194.38,194.23,12.73903329]
["bitfinex-derivatives","SOLF0:USTF0",1735072412872,1.6339,194.38,194.26,12.73903329]
["bitfinex-derivatives","SOLF0:USTF0",1735072413075,2.5745,194.34,194.29,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735072413276,2.5745,194.34,194.26,16.39903329]
["bitfinex-derivatives","SOLF0:USTF0",1735072413576,2.5745,194.34,194.28,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735072413772,2.5745,194.34,194.26,16.39903329]
["bitfinex-derivatives","SOLF0:USTF0",1735072414879,2.5745,194.34,194.29,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735072416868,2.5746,194.33,194.28,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735072417074,2.5746,194.33,194.26,16.39903329]
["bitfinex-derivatives","SOLF0:USTF0",1735072417276,2.5745,194.34,194.3,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735072417677,2.5745,194.34,194.26,16.39903329]
["bitfinex-derivatives","SOLF0:USTF0",1735072418075,2.5745,194.34,194.28,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735072418377,2.5745,194.34,194.26,16.39903329]
["bitfinex-derivatives","SOLF0:USTF0",1735072419073,2.5745,194.34,194.29,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735072421975,13.69064716,194.48,194.32,12.73903329]
["bitfinex-derivatives","SOLF0:USTF0",1735072422167,13.69064716,194.48,194.22,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1735072422168,8.1363541,194.44,194.36,8.1363541]
["bitfinex-derivatives","SOLF0:USTF0",1735072422372,4.7365,194.47,194.36,8.1363541]
["bitfinex-derivatives","SOLF0:USTF0",1735072422572,8.1363541,194.45,194.36,8.1363541]
["bitfinex-derivatives","SOLF0:USTF0",1735072423472,2.5733,194.43,194.38,10.7102541]
["bitfinex-derivatives","SOLF0:USTF0",1735072423675,8.1363541,194.45,194.38,10.7102541]
["bitfinex-derivatives","SOLF0:USTF0",1735072423977,2.5734,194.42,194.38,10.7102541]
["bitfinex-derivatives","SOLF0:USTF0",1735072425071,2.5736,194.4,194.38,8.1363541]
["bitfinex-derivatives","SOLF0:USTF0",1735072425278,2.5736,194.4,194.36,10.7105541]
["bitfinex-derivatives","SOLF0:USTF0",1735072426267,2.5736,194.4,194.36,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735072426879,2.5738,194.39,194.34,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1735072428277,2.5738,194.39,194.35,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735072430082,2.5737,194.4,194.35,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735072434187,2.5734,194.42,194.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072434592,14.25399895,194.47,194.36,12.71309895]
["bitfinex-derivatives","SOLF0:USTF0",1735072435382,2.5732,194.44,194.4,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735072436192,2.5732,194.44,194.39,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735072436593,1.5409,194.47,194.36,12.71309895]
["bitfinex-derivatives","SOLF0:USTF0",1735072436893,14.25399895,194.47,194.36,15.28719895]
["bitfinex-derivatives","SOLF0:USTF0",1735072437089,2.5738,194.4,194.36,12.71309895]
["bitfinex-derivatives","SOLF0:USTF0",1735072437596,2.5735,194.42,194.37,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735072437894,14.25399895,194.47,194.36,12.71309895]
["bitfinex-derivatives","SOLF0:USTF0",1735072438496,2.5732,194.44,194.39,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735072438698,14.25399895,194.47,194.36,12.71309895]
["bitfinex-derivatives","SOLF0:USTF0",1735072439189,2.5733,194.43,194.38,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735072440399,14.25399895,194.47,194.38,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735072440597,14.25399895,194.47,194.36,12.71309895]
["bitfinex-derivatives","SOLF0:USTF0",1735072440799,14.25399895,194.47,194.35,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735072441001,2.5736,194.41,194.36,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735072441193,14.25399895,194.47,194.36,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735072441591,14.25399895,194.47,194.36,12.71309895]
["bitfinex-derivatives","SOLF0:USTF0",1735072442098,2.5731,194.44,194.39,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735072442595,14.25399895,194.47,194.39,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735072442798,2.573,194.45,194.39,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735072442997,2.573,194.45,194.4,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735072444005,2.5732,194.44,194.4,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735072444399,2.5729,194.46,194.41,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735072444602,12.71309895,194.5,194.39,12.71309895]
["bitfinex-derivatives","SOLF0:USTF0",1735072444897,2.5725,194.49,194.44,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735072445703,2.5725,194.49,194.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072446300,2.5726,194.48,194.43,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735072446899,2.5726,194.48,194.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072447099,1.6515,194.53,194.42,12.71309895]
["bitfinex-derivatives","SOLF0:USTF0",1735072447303,6.99687409,194.62,194.45,12.71309895]
["bitfinex-derivatives","SOLF0:USTF0",1735072447506,12.71309895,194.58,194.45,12.71309895]
["bitfinex-derivatives","SOLF0:USTF0",1735072447800,2.5722,194.51,194.45,12.71309895]
["bitfinex-derivatives","SOLF0:USTF0",1735072448006,12.71309895,194.55,194.43,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1735072448204,3.66,194.59,194.45,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072448205,8.12919013,194.52,194.45,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072448507,8.12919013,194.54,194.45,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072448808,2.5723,194.51,194.46,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735072449109,8.12919013,194.56,194.47,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072449410,2.5718,194.54,194.49,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072450298,2.5718,194.54,194.49,10.70159013]
["bitfinex-derivatives","SOLF0:USTF0",1735072450499,4.6997,194.61,194.49,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072450703,4.6997,194.61,194.51,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072450906,4.6997,194.61,194.52,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735072450907,8.12919013,194.58,194.52,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735072451305,2.5712,194.59,194.54,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735072451608,8.12919013,194.6,194.53,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072451907,2.5715,194.57,194.53,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072452599,2.5712,194.59,194.55,10.70089013]
["bitfinex-derivatives","SOLF0:USTF0",1735072452800,1.5371,194.61,194.55,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072453207,8.12919013,194.6,194.53,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072453809,2.5714,194.57,194.53,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072455202,8.12919013,194.58,194.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072455811,2.5718,194.55,194.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072456407,2.5718,194.55,194.52,11.78919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072459612,8.12919013,194.59,194.52,11.78919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072459613,2.5718,194.54,194.52,11.78919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072460006,2.5718,194.54,194.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072467615,2.5718,194.54,194.52,11.78919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072468019,8.12919013,194.59,194.52,11.78919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072468213,2.5717,194.55,194.52,11.78919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072470714,2.5715,194.57,194.54,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072471215,3.0481,194.67,194.56,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072471216,2.571,194.6,194.56,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072472315,8.12919013,194.64,194.56,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072472719,1.6709,194.66,194.58,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072473018,9.80009013,194.66,194.58,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072473213,8.12919013,194.64,194.43,57.13316159]
["bitfinex-derivatives","SOLF0:USTF0",1735072473418,8.12919013,194.64,194.55,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072473619,2.5712,194.59,194.55,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072473915,8.12919013,194.62,194.55,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072474729,2.5714,194.58,194.55,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072475224,2.5716,194.56,194.52,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1735072475416,3.2964,194.65,194.53,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072475721,10.01091018,194.72,194.63,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072476026,2.5702,194.67,194.63,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072477219,2.5697,194.7,194.65,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735072477413,2.5697,194.7,194.65,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072477816,2.5697,194.7,194.63,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735072478016,2.5696,194.71,194.65,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072478218,3.2684,194.73,194.65,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072478624,2.5698,194.7,194.66,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735072478819,4.7333,194.78,194.67,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072479118,8.12919013,194.75,194.67,11.78919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072479422,8.12919013,194.73,194.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072480022,8.12919013,194.75,194.67,11.78919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072480523,4.7333,194.78,194.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072480822,1.5767,194.83,194.73,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072481022,2.5684,194.8,194.75,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735072481924,2.5686,194.79,194.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072482728,8.12919013,194.81,194.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072482729,2.5688,194.77,194.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735072484418,2.5688,194.77,194.73,11.78919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072484617,8.12919013,194.8,194.73,11.78919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072484818,2.5686,194.78,194.73,11.78919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072485923,2.5684,194.8,194.74,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735072486618,2.5684,194.8,194.75,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072487224,2.5684,194.8,194.75,10.69819013]
["bitfinex-derivatives","SOLF0:USTF0",1735072488232,2.5684,194.8,194.75,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072489326,2.5687,194.78,194.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735072489531,8.12919013,194.78,194.7,8.12919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072489728,8.12919013,194.78,194.7,11.76919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072490028,2.5691,194.75,194.7,11.76919013]
["bitfinex-derivatives","SOLF0:USTF0",1735072490228,2.5691,194.75,194.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072492029,12.66798413,194.81,194.62,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1735072492230,12.66798413,194.75,194.62,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1735072492828,2.5699,194.69,194.63,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735072493026,12.66798413,194.75,194.63,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735072494026,2.5695,194.72,194.63,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735072494227,15.88478413,194.75,194.63,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735072494624,2.5699,194.68,194.63,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735072494836,15.88478413,194.75,194.62,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1735072495029,17.48858413,194.75,194.62,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1735072495431,17.48858413,194.75,194.62,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1735072495632,17.48858413,194.75,194.62,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1735072496932,2.5701,194.67,194.63,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735072498240,2.5699,194.69,194.64,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735072498935,12.66798413,194.75,194.64,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735072499138,2.57,194.68,194.64,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735072499341,12.66798413,194.75,194.63,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735072499835,2.57,194.68,194.63,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735072500445,12.66798413,194.75,194.63,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735072500645,12.66798413,194.72,194.58,12.66798413]
["bitfinex-derivatives","SOLF0:USTF0",1735072500840,12.66798413,194.72,194.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072501043,16.30798413,194.72,194.58,12.66798413]
["bitfinex-derivatives","SOLF0:USTF0",1735072501243,12.66798413,194.69,194.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072501449,12.66798413,194.69,194.56,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1735072501643,4.7316,194.68,194.56,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1735072503043,2.571,194.61,194.56,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1735072503950,2.5712,194.59,194.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072505155,12.66798413,194.66,194.52,12.66798413]
["bitfinex-derivatives","SOLF0:USTF0",1735072505458,12.66798413,194.66,194.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072505651,3.64,194.65,194.52,12.66798413]
["bitfinex-derivatives","SOLF0:USTF0",1735072505857,3.64,194.65,194.51,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735072505858,12.66798413,194.63,194.51,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735072506251,12.66798413,194.63,194.52,12.66798413]
["bitfinex-derivatives","SOLF0:USTF0",1735072506753,4.7316,194.68,194.55,12.66798413]
["bitfinex-derivatives","SOLF0:USTF0",1735072507755,4.7316,194.68,194.58,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735072508550,4.7316,194.68,194.59,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735072509457,2.5707,194.63,194.59,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735072509760,4.7316,194.68,194.58,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735072510756,4.7316,194.68,194.59,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735072510956,2.5706,194.64,194.55,12.66798413]
["bitfinex-derivatives","SOLF0:USTF0",1735072511153,6.99687409,194.78,194.58,12.66798413]
["bitfinex-derivatives","SOLF0:USTF0",1735072511361,12.66798413,194.73,194.63,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735072511559,12.66798413,194.73,194.61,12.66798413]
["bitfinex-derivatives","SOLF0:USTF0",1735072511857,12.66798413,194.73,194.64,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735072512157,2.5699,194.69,194.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072512548,2.57,194.68,194.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072513558,2.5701,194.67,194.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072513962,12.66798413,194.73,194.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072514558,12.66798413,194.73,194.63,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735072514757,2.57,194.68,194.63,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735072515360,2.5701,194.67,194.63,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735072515560,2.5701,194.67,194.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072515858,12.66798413,194.73,194.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072516056,2.5705,194.64,194.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072516263,12.66798413,194.7,194.59,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1735072516461,2.5709,194.61,194.59,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1735072516658,3.2039,194.69,194.57,16.30798413]
["bitfinex-derivatives","SOLF0:USTF0",1735072516861,3.2039,194.69,194.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072516862,12.66798413,194.67,194.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072517065,2.5713,194.58,194.54,16.30798413]
["bitfinex-derivatives","SOLF0:USTF0",1735072517457,2.5713,194.58,194.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072517659,2.5714,194.57,194.52,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1735072518055,12.66798413,194.64,194.52,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735072518378,12.66798413,194.64,194.52,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1735072518661,2.5716,194.56,194.52,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1735072519264,4.7441,194.69,194.55,12.66798413]
["bitfinex-derivatives","SOLF0:USTF0",1735072519466,4.7441,194.69,194.58,12.66798413]
["bitfinex-derivatives","SOLF0:USTF0",1735072519765,2.5703,194.66,194.6,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735072521265,4.7441,194.69,194.6,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735072522065,2.5703,194.65,194.6,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735072522364,4.7441,194.69,194.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072522562,17.41208413,194.69,194.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072523565,2.5702,194.66,194.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072523868,17.41208413,194.69,194.58,12.66798413]
["bitfinex-derivatives","SOLF0:USTF0",1735072524263,2.5707,194.63,194.58,15.23918413]
["bitfinex-derivatives","SOLF0:USTF0",1735072524864,2.5706,194.64,194.59,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735072525063,2.5706,194.64,194.58,12.66798413]
["bitfinex-derivatives","SOLF0:USTF0",1735072525363,17.41208413,194.69,194.58,12.66798413]
["bitfinex-derivatives","SOLF0:USTF0",1735072525760,2.5707,194.63,194.59,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735072525962,17.41208413,194.69,194.58,12.66798413]
["bitfinex-derivatives","SOLF0:USTF0",1735072526465,2.5708,194.62,194.58,12.66798413]
["bitfinex-derivatives","SOLF0:USTF0",1735072527163,2.5708,194.62,194.57,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735072527364,2.5708,194.62,194.58,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735072527562,2.5703,194.66,194.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072527762,17.41208413,194.69,194.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072527965,17.41208413,194.69,194.57,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735072528166,2.5706,194.64,194.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072528368,4.7441,194.69,194.58,12.66798413]
["bitfinex-derivatives","SOLF0:USTF0",1735072528565,3.2039,194.69,194.58,12.66798413]
["bitfinex-derivatives","SOLF0:USTF0",1735072528961,2.5701,194.68,194.62,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735072529369,16.30798413,194.72,194.62,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735072529868,12.66798413,194.72,194.62,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735072530264,12.66798413,194.72,194.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072530463,12.66798413,194.72,194.6,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735072530669,12.66798413,194.72,194.57,14.31638413]
["bitfinex-derivatives","SOLF0:USTF0",1735072532371,2.5703,194.66,194.57,14.31638413]
["bitfinex-derivatives","SOLF0:USTF0",1735072533370,2.5703,194.66,194.6,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735072534575,2.5703,194.66,194.57,14.31638413]
["bitfinex-derivatives","SOLF0:USTF0",1735072534767,2.5703,194.66,194.61,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735072535663,2.5704,194.65,194.6,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735072536176,2.5704,194.65,194.61,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735072542176,2.5704,194.65,194.61,10.68669216]
["bitfinex-derivatives","SOLF0:USTF0",1735072547174,8.11589216,194.65,194.53,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735072547371,8.11589216,194.63,194.54,11.75589216]
["bitfinex-derivatives","SOLF0:USTF0",1735072548077,2.571,194.6,194.56,8.11589216]
["bitfinex-derivatives","SOLF0:USTF0",1735072549574,8.11589216,194.63,194.56,8.11589216]
["bitfinex-derivatives","SOLF0:USTF0",1735072549770,8.11589216,194.64,194.56,8.11589216]
["bitfinex-derivatives","SOLF0:USTF0",1735072550381,8.11589216,194.64,194.55,11.75589216]
["bitfinex-derivatives","SOLF0:USTF0",1735072550782,2.5707,194.62,194.57,10.68729216]
["bitfinex-derivatives","SOLF0:USTF0",1735072552983,2.5709,194.61,194.57,10.68729216]
["bitfinex-derivatives","SOLF0:USTF0",1735072555284,2.5709,194.61,194.57,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735072555484,2.5713,194.58,194.55,11.75589216]
["bitfinex-derivatives","SOLF0:USTF0",1735072555888,2.5713,194.58,194.55,8.11589216]
["bitfinex-derivatives","SOLF0:USTF0",1735072557288,2.5713,194.58,194.53,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735072557501,8.11589216,194.6,194.53,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735072557689,8.11589216,194.6,194.52,13.30369216]
["bitfinex-derivatives","SOLF0:USTF0",1735072557890,8.11589216,194.56,194.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072558084,8.11589216,194.56,194.49,11.75589216]
["bitfinex-derivatives","SOLF0:USTF0",1735072558292,2.5718,194.55,194.51,8.11589216]
["bitfinex-derivatives","SOLF0:USTF0",1735072559186,2.5715,194.56,194.51,10.68799216]
["bitfinex-derivatives","SOLF0:USTF0",1735072560397,2.5715,194.56,194.52,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735072560989,2.5717,194.55,194.51,10.68809216]
["bitfinex-derivatives","SOLF0:USTF0",1735072561293,8.11589216,194.59,194.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072561488,2.572,194.53,194.5,8.11589216]
["bitfinex-derivatives","SOLF0:USTF0",1735072561993,2.5718,194.54,194.5,8.11589216]
["bitfinex-derivatives","SOLF0:USTF0",1735072563086,8.11589216,194.57,194.5,8.11589216]
["bitfinex-derivatives","SOLF0:USTF0",1735072563284,3.64,194.61,194.46,8.11589216]
["bitfinex-derivatives","SOLF0:USTF0",1735072563285,8.11589216,194.53,194.46,8.11589216]
["bitfinex-derivatives","SOLF0:USTF0",1735072563492,8.11589216,194.53,194.44,8.11589216]
["bitfinex-derivatives","SOLF0:USTF0",1735072563688,2.5726,194.48,194.44,8.11589216]
["bitfinex-derivatives","SOLF0:USTF0",1735072564285,8.11589216,194.49,194.4,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735072564481,8.11589216,194.47,194.4,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735072564683,2.5733,194.43,194.39,8.11589216]
["bitfinex-derivatives","SOLF0:USTF0",1735072564996,8.11589216,194.47,194.39,8.11589216]
["bitfinex-derivatives","SOLF0:USTF0",1735072565189,8.11589216,194.45,194.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072565389,8.11589216,194.43,194.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072565595,8.11589216,194.43,194.36,11.75589216]
["bitfinex-derivatives","SOLF0:USTF0",1735072566091,2.5735,194.41,194.36,11.75589216]
["bitfinex-derivatives","SOLF0:USTF0",1735072566292,8.11589216,194.43,194.36,11.75589216]
["bitfinex-derivatives","SOLF0:USTF0",1735072566491,2.5738,194.4,194.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072566696,8.11589216,194.43,194.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072567094,2.5737,194.4,194.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072567395,8.11589216,194.43,194.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072567995,2.5735,194.41,194.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072568298,8.11589216,194.43,194.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072568494,8.11589216,194.41,194.34,8.11589216]
["bitfinex-derivatives","SOLF0:USTF0",1735072568891,8.11589216,194.39,194.31,8.11589216]
["bitfinex-derivatives","SOLF0:USTF0",1735072569092,2.574,194.37,194.32,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735072569293,8.11589216,194.39,194.31,8.11589216]
["bitfinex-derivatives","SOLF0:USTF0",1735072569692,2.5741,194.37,194.31,10.69069216]
["bitfinex-derivatives","SOLF0:USTF0",1735072569897,8.11589216,194.39,194.31,8.11589216]
["bitfinex-derivatives","SOLF0:USTF0",1735072570301,12.72018324,194.41,194.29,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1735072570797,2.5743,194.36,194.3,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735072571695,12.72018324,194.41,194.3,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735072572003,2.5743,194.35,194.29,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735072572193,12.72018324,194.41,194.29,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1735072572508,2.5746,194.33,194.29,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1735072572998,2.5746,194.33,194.29,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735072573699,2.5747,194.32,194.24,14.36058324]
["bitfinex-derivatives","SOLF0:USTF0",1735072573997,12.72018324,194.32,194.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072574200,2.5756,194.25,194.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072574599,12.72018324,194.29,194.18,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1735072574996,12.72018324,194.29,194.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072576095,1.6775,194.31,194.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072576096,12.72018324,194.35,194.22,12.72018324]
["bitfinex-derivatives","SOLF0:USTF0",1735072576297,1.6775,194.36,194.22,12.72018324]
["bitfinex-derivatives","SOLF0:USTF0",1735072576490,2.5745,194.34,194.27,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735072576696,1.6775,194.36,194.27,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735072577502,2.5747,194.32,194.27,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735072577702,2.5747,194.32,194.26,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735072577999,2.5748,194.32,194.26,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735072578301,1.6775,194.36,194.26,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735072579800,2.5748,194.32,194.26,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735072580302,2.5748,194.32,194.27,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735072580802,1.6775,194.36,194.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072581002,2.5749,194.31,194.25,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1735072582503,2.5749,194.31,194.26,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735072584500,1.6775,194.36,194.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072586107,2.5751,194.29,194.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072586911,1.6775,194.36,194.27,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735072587620,1.6775,194.36,194.25,16.36018324]
["bitfinex-derivatives","SOLF0:USTF0",1735072587819,12.72018324,194.38,194.25,16.36018324]
["bitfinex-derivatives","SOLF0:USTF0",1735072588216,2.5745,194.34,194.25,16.36018324]
["bitfinex-derivatives","SOLF0:USTF0",1735072589520,2.5745,194.34,194.29,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735072590222,12.72018324,194.44,194.31,12.72018324]
["bitfinex-derivatives","SOLF0:USTF0",1735072590421,12.72018324,194.44,194.32,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1735072590722,2.5736,194.4,194.35,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735072590918,1.6652,194.45,194.34,12.72018324]
["bitfinex-derivatives","SOLF0:USTF0",1735072591123,2.5731,194.45,194.34,12.72018324]
["bitfinex-derivatives","SOLF0:USTF0",1735072591314,16.36018324,194.5,194.37,12.72018324]
["bitfinex-derivatives","SOLF0:USTF0",1735072591519,16.36018324,194.5,194.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072591719,2.5729,194.46,194.4,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735072592014,16.36018324,194.5,194.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072592617,2.573,194.45,194.39,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735072593522,2.5729,194.46,194.4,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735072594023,2.5727,194.48,194.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072594223,2.5727,194.48,194.4,12.72018324]
["bitfinex-derivatives","SOLF0:USTF0",1735072594421,1.5527,194.52,194.41,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1735072594617,1.5527,194.52,194.41,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735072594819,2.5725,194.49,194.43,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735072595721,2.5727,194.47,194.41,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1735072595923,12.72018324,194.5,194.41,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735072596122,12.72018324,194.5,194.41,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1735072596422,2.5731,194.45,194.41,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1735072596922,2.5734,194.43,194.37,18.93418324]
["bitfinex-derivatives","SOLF0:USTF0",1735072597226,12.72018324,194.5,194.37,16.36018324]
["bitfinex-derivatives","SOLF0:USTF0",1735072597622,2.573,194.45,194.39,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735072597928,12.72018324,194.5,194.39,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735072598624,2.5732,194.43,194.37,18.93408324]
["bitfinex-derivatives","SOLF0:USTF0",1735072598825,12.72018324,194.47,194.37,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735072599416,12.72018324,194.47,194.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072599621,12.72018324,194.47,194.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072600127,2.5732,194.44,194.35,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1735072600330,12.72018324,194.47,194.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072600928,2.5733,194.43,194.39,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735072601429,2.5734,194.42,194.37,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735072601823,12.72018324,194.47,194.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072602018,2.5738,194.4,194.35,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1735072602323,12.72018324,194.47,194.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072602723,2.5737,194.4,194.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072604523,2.5737,194.4,194.35,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1735072605331,12.72018324,194.47,194.36,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735072606129,8.13600366,194.44,194.36,10.71010366]
["bitfinex-derivatives","SOLF0:USTF0",1735072606524,2.5735,194.41,194.36,10.71010366]
["bitfinex-derivatives","SOLF0:USTF0",1735072606730,8.13600366,194.38,194.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072606927,8.13600366,194.38,194.29,11.77600366]
["bitfinex-derivatives","SOLF0:USTF0",1735072608534,8.13600366,194.4,194.33,8.13600366]
["bitfinex-derivatives","SOLF0:USTF0",1735072608834,8.13600366,194.4,194.34,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735072608835,2.5738,194.39,194.34,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735072609529,2.5739,194.38,194.33,10.71060366]
["bitfinex-derivatives","SOLF0:USTF0",1735072609722,8.13600366,194.4,194.31,8.13600366]
["bitfinex-derivatives","SOLF0:USTF0",1735072610121,2.5742,194.36,194.31,8.13600366]
["bitfinex-derivatives","SOLF0:USTF0",1735072610329,8.13600366,194.4,194.31,8.13600366]
["bitfinex-derivatives","SOLF0:USTF0",1735072610726,2.5742,194.37,194.32,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735072610924,8.13600366,194.4,194.32,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735072612433,2.5742,194.36,194.32,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735072613425,1.6662,194.42,194.33,8.13600366]
["bitfinex-derivatives","SOLF0:USTF0",1735072613626,8.13600366,194.41,194.33,8.13600366]
["bitfinex-derivatives","SOLF0:USTF0",1735072614032,2.5739,194.39,194.34,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735072615634,8.13600366,194.41,194.33,8.13600366]
["bitfinex-derivatives","SOLF0:USTF0",1735072615835,2.5742,194.38,194.33,10.71070366]
["bitfinex-derivatives","SOLF0:USTF0",1735072616332,8.13600366,194.39,194.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072616642,8.13600366,194.37,194.3,8.13600366]
["bitfinex-derivatives","SOLF0:USTF0",1735072617229,2.5747,194.34,194.3,10.71120366]
["bitfinex-derivatives","SOLF0:USTF0",1735072618139,8.13600366,194.35,194.25,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735072618330,2.5753,194.3,194.27,8.13600366]
["bitfinex-derivatives","SOLF0:USTF0",1735072619335,2.5753,194.3,194.25,15.05480366]
["bitfinex-derivatives","SOLF0:USTF0",1735072620142,2.5753,194.3,194.25,17.63070366]
["bitfinex-derivatives","SOLF0:USTF0",1735072620440,8.13600366,194.31,194.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072620642,8.13600366,194.31,194.23,8.13600366]
["bitfinex-derivatives","SOLF0:USTF0",1735072620839,5.1523,194.4,194.27,8.13600366]
["bitfinex-derivatives","SOLF0:USTF0",1735072621044,2.5749,194.33,194.27,11.77600366]
["bitfinex-derivatives","SOLF0:USTF0",1735072621239,2.5749,194.33,194.28,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735072621448,8.13600366,194.35,194.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072621644,8.13600366,194.35,194.26,8.13600366]
["bitfinex-derivatives","SOLF0:USTF0",1735072621943,8.13600366,194.35,194.28,8.13600366]
["bitfinex-derivatives","SOLF0:USTF0",1735072622445,8.13600366,194.35,194.28,10.71140366]
["bitfinex-derivatives","SOLF0:USTF0",1735072623445,2.5748,194.33,194.28,10.71140366]
["bitfinex-derivatives","SOLF0:USTF0",1735072624144,2.5748,194.33,194.28,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735072626547,2.575,194.32,194.27,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735072627752,12.72335911,194.39,194.25,15.94045911]
["bitfinex-derivatives","SOLF0:USTF0",1735072627943,12.72335911,194.39,194.25,18.00535911]
["bitfinex-derivatives","SOLF0:USTF0",1735072628348,2.5755,194.29,194.24,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735072628755,12.72335911,194.36,194.22,12.72335911]
["bitfinex-derivatives","SOLF0:USTF0",1735072628951,12.72335911,194.33,194.21,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1735072629141,12.72335911,194.3,194.19,12.72335911]
["bitfinex-derivatives","SOLF0:USTF0",1735072629346,12.72335911,194.3,194.18,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1735072629551,2.5763,194.23,194.18,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1735072630051,2.5763,194.23,194.18,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1735072631150,12.72335911,194.3,194.19,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735072632042,2.576,194.24,194.19,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735072633151,2.5763,194.22,194.18,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1735072633352,12.72335911,194.27,194.15,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1735072633949,12.72335911,194.3,194.19,12.72335911]
["bitfinex-derivatives","SOLF0:USTF0",1735072634152,2.5757,194.27,194.22,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735072634648,2.5758,194.26,194.22,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735072636151,4.8338,194.32,194.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072636350,2.5759,194.25,194.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072637457,2.5759,194.25,194.21,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1735072641160,12.72335911,194.3,194.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072641358,2.5761,194.24,194.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072645555,2.5761,194.24,194.2,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072645866,2.5767,194.19,194.15,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735072646158,8.15026194,194.22,194.14,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1735072646460,2.5765,194.21,194.16,10.72736194]
["bitfinex-derivatives","SOLF0:USTF0",1735072647052,8.15026194,194.23,194.16,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072647259,2.5763,194.23,194.18,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072648563,8.15026194,194.25,194.15,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735072648759,8.15026194,194.23,194.16,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072648958,2.5769,194.18,194.16,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072649263,8.15026194,194.19,194.12,9.75026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072649461,8.15026194,194.19,194.12,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072649958,8.15026194,194.22,194.14,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072650167,2.5764,194.21,194.16,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072650458,8.15026194,194.25,194.18,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072650863,2.5762,194.23,194.19,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735072651658,2.5763,194.22,194.18,10.72706194]
["bitfinex-derivatives","SOLF0:USTF0",1735072651857,2.5763,194.22,194.18,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072652057,8.15026194,194.25,194.18,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072652251,2.5766,194.2,194.16,11.79026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072653158,2.5764,194.21,194.16,14.36726194]
["bitfinex-derivatives","SOLF0:USTF0",1735072653960,2.5764,194.21,194.16,10.72726194]
["bitfinex-derivatives","SOLF0:USTF0",1735072655156,8.15026194,194.27,194.18,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072655366,8.15026194,194.27,194.15,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1735072655657,2.5764,194.22,194.17,10.72706194]
["bitfinex-derivatives","SOLF0:USTF0",1735072655862,8.15026194,194.25,194.17,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072656260,2.5762,194.23,194.19,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735072657673,2.576,194.24,194.2,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735072658061,2.576,194.24,194.19,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735072658263,2.5764,194.22,194.17,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072658969,2.5764,194.22,194.17,10.72706194]
["bitfinex-derivatives","SOLF0:USTF0",1735072659967,2.576,194.24,194.2,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735072660469,8.15026194,194.26,194.18,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072661767,2.5763,194.23,194.19,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735072662166,8.15026194,194.26,194.18,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072663565,2.5764,194.23,194.19,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735072671483,2.5763,194.24,194.18,10.72726194]
["bitfinex-derivatives","SOLF0:USTF0",1735072671678,8.15026194,194.26,194.18,10.72726194]
["bitfinex-derivatives","SOLF0:USTF0",1735072672181,2.5765,194.23,194.18,10.72726194]
["bitfinex-derivatives","SOLF0:USTF0",1735072675985,2.5765,194.23,194.19,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735072676587,2.5766,194.22,194.18,10.72726194]
["bitfinex-derivatives","SOLF0:USTF0",1735072676979,8.15026194,194.24,194.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072677184,2.5766,194.22,194.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072677488,8.15026194,194.24,194.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072677885,2.5766,194.22,194.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072678085,8.15026194,194.24,194.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072678889,8.15026194,194.26,194.18,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072679992,2.5765,194.23,194.19,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735072680391,2.5766,194.22,194.18,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735072682394,2.5766,194.22,194.18,10.72736194]
["bitfinex-derivatives","SOLF0:USTF0",1735072683984,2.5768,194.21,194.18,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072684193,8.15026194,194.24,194.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072685500,2.5769,194.2,194.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072685692,2.5769,194.2,194.16,14.36756194]
["bitfinex-derivatives","SOLF0:USTF0",1735072686186,2.5769,194.2,194.16,11.79026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072687192,2.5769,194.2,194.16,14.36756194]
["bitfinex-derivatives","SOLF0:USTF0",1735072688199,8.15026194,194.2,194.12,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072688395,8.15026194,194.2,194.12,11.79026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072688795,8.15026194,194.2,194.13,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735072688796,2.5773,194.17,194.13,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735072692499,1.5366,194.24,194.16,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072692704,8.15026194,194.25,194.18,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072692900,8.15026194,194.25,194.18,11.79026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072693095,2.5765,194.23,194.19,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735072696199,2.5765,194.23,194.18,11.79026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072696200,2.5765,194.23,194.18,14.36736194]
["bitfinex-derivatives","SOLF0:USTF0",1735072698599,2.576,194.27,194.2,10.72696194]
["bitfinex-derivatives","SOLF0:USTF0",1735072698800,8.15026194,194.3,194.22,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072699004,8.15026194,194.3,194.24,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072699204,2.5757,194.29,194.24,10.72646194]
["bitfinex-derivatives","SOLF0:USTF0",1735072699401,2.5757,194.29,194.24,14.36646194]
["bitfinex-derivatives","SOLF0:USTF0",1735072699602,8.15026194,194.32,194.24,11.79026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072699805,8.15026194,194.3,194.24,11.79026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072700310,2.5757,194.29,194.24,11.79026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072701307,2.5757,194.29,194.24,14.36656194]
["bitfinex-derivatives","SOLF0:USTF0",1735072701509,2.5755,194.3,194.24,11.79026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072702015,8.15026194,194.32,194.24,11.79026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072702209,2.5756,194.29,194.24,11.79026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072702910,2.5759,194.27,194.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072703211,2.5759,194.27,194.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072707108,1.5233,194.35,194.19,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1735072707314,8.15026194,194.26,194.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072707614,8.15026194,194.22,194.15,76.10277468]
["bitfinex-derivatives","SOLF0:USTF0",1735072707913,8.15026194,194.22,194.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072709013,3.64,194.32,194.17,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072709315,8.15026194,194.27,194.19,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072709614,3.64,194.32,194.17,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072709615,8.15026194,194.25,194.17,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072709803,8.15026194,194.23,194.17,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072710004,2.5768,194.21,194.17,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072711706,2.5768,194.2,194.17,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072712309,8.15026194,194.21,194.15,76.10277468]
["bitfinex-derivatives","SOLF0:USTF0",1735072712504,8.15026194,194.21,194.13,11.79026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072712915,2.5772,194.18,194.13,11.79026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072714319,8.15026194,194.21,194.13,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072714517,8.15026194,194.19,194.12,2.89782379]
["bitfinex-derivatives","SOLF0:USTF0",1735072714719,8.15026194,194.17,194.12,2.89782379]
["bitfinex-derivatives","SOLF0:USTF0",1735072715221,2.5774,194.16,194.12,2.89782379]
["bitfinex-derivatives","SOLF0:USTF0",1735072715411,8.15026194,194.17,194.12,2.89782379]
["bitfinex-derivatives","SOLF0:USTF0",1735072715907,2.5776,194.15,194.12,2.89782379]
["bitfinex-derivatives","SOLF0:USTF0",1735072716921,2.5776,194.14,194.12,2.89782379]
["bitfinex-derivatives","SOLF0:USTF0",1735072719017,2.5777,194.13,194.12,2.89782379]
["bitfinex-derivatives","SOLF0:USTF0",1735072719219,8.15026194,194.17,194.09,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072720517,8.15026194,194.17,194.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072720518,8.15026194,194.17,194.11,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072721321,2.5776,194.14,194.11,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072722025,2.5778,194.13,194.09,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072722423,8.15026194,194.15,194.08,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072723017,2.5781,194.11,194.08,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072723421,8.15026194,194.15,194.07,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735072723621,2.5782,194.1,194.07,9.82796194]
["bitfinex-derivatives","SOLF0:USTF0",1735072724115,8.15026194,194.13,194.06,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735072724313,8.15026194,194.13,194.05,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072724314,2.5783,194.09,194.05,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072724518,2.5783,194.09,194.02,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735072724519,8.15026194,194.09,194.02,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735072724722,8.15026194,194.09,194.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072724919,2.5789,194.05,194.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072726017,2.5789,194.05,194.01,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1735072727421,8.15026194,194.09,194.0,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735072727620,8.15026194,194.09,194.0,10.72966194]
["bitfinex-derivatives","SOLF0:USTF0",1735072728022,2.5788,194.06,194.0,10.72966194]
["bitfinex-derivatives","SOLF0:USTF0",1735072728621,3.1886,194.12,194.02,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072728818,1.64,194.16,193.98,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1735072729018,8.15026194,194.16,194.08,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072729317,8.15026194,194.16,194.08,11.79026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072729925,2.5776,194.14,194.09,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735072731625,2.5778,194.13,194.09,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735072731825,2.5778,194.13,194.08,14.36866194]
["bitfinex-derivatives","SOLF0:USTF0",1735072732127,2.578,194.12,194.08,11.79026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072733024,2.578,194.12,194.08,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072733224,2.5778,194.13,194.08,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072735421,2.5778,194.13,194.08,10.72856194]
["bitfinex-derivatives","SOLF0:USTF0",1735072736225,8.15026194,194.16,194.08,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072736426,8.15026194,194.14,194.06,11.79026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072737428,2.5781,194.11,194.06,14.36886194]
["bitfinex-derivatives","SOLF0:USTF0",1735072737932,2.5781,194.11,194.06,10.72886194]
["bitfinex-derivatives","SOLF0:USTF0",1735072738126,2.5783,194.09,194.06,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072741331,3.2931,194.2,194.08,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072741521,3.2931,194.2,194.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072741522,8.15026194,194.19,194.12,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072741728,1.6335,194.2,194.14,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072741926,2.5771,194.19,194.14,10.72776194]
["bitfinex-derivatives","SOLF0:USTF0",1735072742435,2.5771,194.18,194.14,10.72776194]
["bitfinex-derivatives","SOLF0:USTF0",1735072745631,8.15026194,194.23,194.16,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072746534,8.15026194,194.21,194.06,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735072746833,8.15026194,194.19,194.11,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072747233,8.15026194,194.17,194.09,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072747635,2.5774,194.16,194.11,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735072748225,8.15026194,194.19,194.11,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072748536,8.15026194,194.23,194.15,8.15026194]
["bitfinex-derivatives","SOLF0:USTF0",1735072748736,8.15026194,194.23,194.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072749235,2.5767,194.21,194.17,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735072750733,2.5767,194.21,194.16,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735072750734,2.5768,194.21,194.16,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735072750932,12.74098944,194.23,194.1,16.38098944]
["bitfinex-derivatives","SOLF0:USTF0",1735072751338,2.5774,194.16,194.11,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735072753645,12.74098944,194.23,194.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072753846,12.74098944,194.2,194.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072754141,2.578,194.11,194.07,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1735072754342,12.74098944,194.17,194.07,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1735072755342,14.40448944,194.17,194.05,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735072755845,14.40448944,194.17,194.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072755846,12.74098944,194.14,194.01,18.97355163]
["bitfinex-derivatives","SOLF0:USTF0",1735072756043,12.74098944,194.14,194.01,6.23256219]
["bitfinex-derivatives","SOLF0:USTF0",1735072756240,12.74098944,194.11,194.01,6.23256219]
["bitfinex-derivatives","SOLF0:USTF0",1735072756439,12.74098944,194.11,194.01,8.81176219]
["bitfinex-derivatives","SOLF0:USTF0",1735072756846,12.74098944,194.11,194.01,6.23256219]
["bitfinex-derivatives","SOLF0:USTF0",1735072757452,2.5789,194.05,194.01,6.23256219]
["bitfinex-derivatives","SOLF0:USTF0",1735072758451,2.5789,194.04,194.01,6.23256219]
["bitfinex-derivatives","SOLF0:USTF0",1735072762852,12.74098944,194.11,194.01,2.89946219]
["bitfinex-derivatives","SOLF0:USTF0",1735072763050,12.74098944,194.08,194.01,2.89946219]
["bitfinex-derivatives","SOLF0:USTF0",1735072763254,12.74098944,194.08,193.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072763449,2.5795,194.01,193.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072764049,1.5347,194.07,193.99,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735072765150,2.579,194.04,193.99,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735072765348,1.5347,194.07,193.98,15.32068944]
["bitfinex-derivatives","SOLF0:USTF0",1735072765654,1.5347,194.07,193.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072766250,12.74098944,194.05,193.86,57.13316159]
["bitfinex-derivatives","SOLF0:USTF0",1735072766447,12.74098944,194.05,193.91,12.74098944]
["bitfinex-derivatives","SOLF0:USTF0",1735072766654,2.5797,193.99,193.94,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735072766853,1.5347,194.07,193.94,12.74098944]
["bitfinex-derivatives","SOLF0:USTF0",1735072767055,1.5347,194.07,193.97,12.74098944]
["bitfinex-derivatives","SOLF0:USTF0",1735072767449,1.5347,194.07,194.0,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735072768659,2.579,194.04,194.0,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735072768959,2.579,194.04,193.99,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1735072771156,2.5791,194.03,193.99,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1735072772060,3.0423,194.1,193.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072772254,1.6393,194.13,194.0,12.74098944]
["bitfinex-derivatives","SOLF0:USTF0",1735072772661,1.6393,194.13,194.02,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735072773258,2.5784,194.09,194.03,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735072773462,2.5784,194.09,194.0,12.74098944]
["bitfinex-derivatives","SOLF0:USTF0",1735072773858,3.0562,194.16,194.03,12.74098944]
["bitfinex-derivatives","SOLF0:USTF0",1735072774371,3.0562,194.16,194.07,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735072774568,3.0562,194.16,194.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072774860,14.38028944,194.21,194.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072775059,14.38028944,194.21,194.08,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735072775365,14.38028944,194.21,194.08,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735072776159,2.5775,194.16,194.1,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735072776562,6.99687409,194.29,194.13,12.74098944]
["bitfinex-derivatives","SOLF0:USTF0",1735072776767,6.99687409,194.29,194.19,12.74098944]
["bitfinex-derivatives","SOLF0:USTF0",1735072776966,6.99687409,194.29,194.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072777767,98.25777855,194.32,194.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072777960,14.29528944,194.32,194.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072778158,12.74098944,194.29,194.16,12.74098944]
["bitfinex-derivatives","SOLF0:USTF0",1735072778366,12.74098944,194.29,194.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072778963,2.5765,194.23,194.17,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1735072779158,12.74098944,194.29,194.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072779564,2.5763,194.24,194.19,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735072779764,2.5763,194.24,194.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072780367,2.5763,194.24,194.18,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735072780561,2.5764,194.23,194.18,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735072783574,2.5764,194.23,194.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072784069,2.5764,194.23,194.17,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1735072785067,12.74098944,194.29,194.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072785273,2.5762,194.25,194.19,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735072786068,12.74098944,194.29,194.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072786270,2.576,194.26,194.2,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735072787669,2.5763,194.25,194.19,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735072787969,12.74098944,194.29,194.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072788371,2.5764,194.24,194.18,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735072788570,2.5764,194.24,194.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072788875,14.29528944,194.32,194.19,12.74098944]
["bitfinex-derivatives","SOLF0:USTF0",1735072789069,1.5543,194.32,194.22,12.74098944]
["bitfinex-derivatives","SOLF0:USTF0",1735072789270,1.5543,194.32,194.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072790570,2.5754,194.31,194.26,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735072793078,2.5757,194.29,194.24,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735072793276,1.5543,194.32,194.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072794583,2.5755,194.3,194.25,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735072794779,1.5543,194.32,194.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072794980,14.29528944,194.32,194.18,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1735072795185,2.576,194.27,194.19,16.38098944]
["bitfinex-derivatives","SOLF0:USTF0",1735072795681,2.576,194.27,194.22,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735072800283,14.29528944,194.32,194.19,12.74098944]
["bitfinex-derivatives","SOLF0:USTF0",1735072800483,14.29528944,194.32,194.18,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1735072800484,12.74098944,194.29,194.18,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1735072800679,12.74098944,194.29,194.18,19.52448944]
["bitfinex-derivatives","SOLF0:USTF0",1735072800886,2.5755,194.31,194.26,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735072801085,2.5755,194.31,194.26,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1735072802983,2.5755,194.3,194.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072803184,3.0906,194.34,194.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072803388,3.0906,194.34,194.21,12.74098944]
["bitfinex-derivatives","SOLF0:USTF0",1735072803589,3.0906,194.34,194.23,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735072804193,2.5759,194.28,194.23,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735072804491,12.74098944,194.32,194.23,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735072804693,2.576,194.27,194.23,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735072806092,2.5756,194.29,194.24,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735072808493,12.74098944,194.32,194.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072808789,12.74098944,194.32,194.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072809092,2.576,194.27,194.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072809290,12.74098944,194.32,194.19,14.39838944]
["bitfinex-derivatives","SOLF0:USTF0",1735072809490,12.74098944,194.29,194.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072809694,2.5764,194.23,194.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072809890,12.74098944,194.29,194.18,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1735072810290,2.5766,194.22,194.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072810489,12.74098944,194.29,194.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072810891,2.5769,194.2,194.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072813095,2.5769,194.19,194.15,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1735072814194,2.5769,194.19,194.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072814694,2.5769,194.19,194.14,82.31629823]
["bitfinex-derivatives","SOLF0:USTF0",1735072815392,2.5769,194.19,194.15,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735072818509,2.5769,194.19,194.11,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735072818510,2.5775,194.15,194.09,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1735072819109,2.5771,194.19,194.14,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735072819298,1.6601,194.22,194.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072820208,1.6601,194.22,194.16,8.15445327]
["bitfinex-derivatives","SOLF0:USTF0",1735072820389,2.5768,194.2,194.16,8.15445327]
["bitfinex-derivatives","SOLF0:USTF0",1735072821596,2.5769,194.19,194.13,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735072821797,2.5769,194.19,194.16,8.15445327]
["bitfinex-derivatives","SOLF0:USTF0",1735072822700,1.6601,194.22,194.05,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1735072822899,8.15445327,194.2,194.11,8.15445327]
["bitfinex-derivatives","SOLF0:USTF0",1735072823096,8.15445327,194.18,194.11,8.15445327]
["bitfinex-derivatives","SOLF0:USTF0",1735072823401,2.5777,194.14,194.11,8.15445327]
["bitfinex-derivatives","SOLF0:USTF0",1735072823602,8.15445327,194.18,194.11,8.15445327]
["bitfinex-derivatives","SOLF0:USTF0",1735072823905,8.15445327,194.16,194.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072824100,2.5781,194.11,194.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072824298,12.7529876,194.18,194.05,14.4267876]
["bitfinex-derivatives","SOLF0:USTF0",1735072824495,12.7529876,194.18,194.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072824496,2.5785,194.08,194.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072824701,12.7529876,194.15,194.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072824896,12.7529876,194.12,193.99,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072825099,12.7529876,194.12,194.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072825602,2.5789,194.05,194.0,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1735072827101,2.5789,194.05,194.0,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735072828904,1.5318,194.14,193.99,16.3929876]
["bitfinex-derivatives","SOLF0:USTF0",1735072829103,1.5318,194.14,194.05,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072829303,1.5318,194.14,194.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072830295,2.5779,194.12,194.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072830494,1.5318,194.14,194.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072831002,2.5779,194.12,194.07,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735072832105,2.5781,194.1,194.02,16.3929876]
["bitfinex-derivatives","SOLF0:USTF0",1735072833105,2.5781,194.11,194.04,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735072833306,1.5318,194.14,194.04,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735072835005,1.5318,194.14,194.05,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735072835205,1.5318,194.14,194.02,16.3929876]
["bitfinex-derivatives","SOLF0:USTF0",1735072835402,1.5318,194.14,194.05,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072835603,3.1726,194.17,194.05,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072835809,2.5778,194.13,194.05,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072836401,2.5776,194.15,194.05,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072836801,12.7529876,194.19,194.09,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735072837008,1.6534,194.2,194.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072837208,1.6534,194.2,194.11,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072837410,2.5768,194.21,194.11,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072837608,1.6534,194.25,194.14,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072837910,2.5765,194.23,194.17,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735072838111,1.6534,194.25,194.17,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735072838314,1.6534,194.25,194.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072839113,2.5766,194.22,194.17,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735072839313,1.6534,194.25,194.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072839515,12.7529876,194.28,194.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735072839813,12.7529876,194.31,194.17,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072840013,2.5762,194.25,194.17,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072840811,57.41642119,194.3,194.17,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072841009,12.7529876,194.28,194.17,15.3301876]
["bitfinex-derivatives","SOLF0:USTF0",1735072841515,2.5765,194.23,194.17,15.3301876]
["bitfinex-derivatives","SOLF0:USTF0",1735072842618,2.5766,194.22,194.17,15.3301876]
["bitfinex-derivatives","SOLF0:USTF0",1735072842817,12.7529876,194.28,194.15,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1735072844017,12.7529876,194.28,194.16,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735072844018,2.5768,194.21,194.16,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735072844618,2.577,194.19,194.14,15.3304876]
["bitfinex-derivatives","SOLF0:USTF0",1735072844917,12.7529876,194.25,194.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072845119,2.5772,194.17,194.12,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1735072845315,2.5772,194.17,194.12,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1735072845513,2.5772,194.17,194.12,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735072845713,12.7529876,194.22,194.12,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735072845913,12.7529876,194.22,194.1,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735072846212,12.7529876,194.19,194.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072849027,2.5779,194.13,194.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072850127,2.5776,194.15,194.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072850324,1.544,194.21,194.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072850722,2.5772,194.17,194.13,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735072851024,2.5772,194.17,194.09,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1735072851228,2.5772,194.17,194.12,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735072852826,2.5775,194.15,194.09,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735072853229,2.5775,194.15,194.09,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1735072853433,2.5775,194.15,194.1,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735072854624,1.544,194.21,194.1,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735072854821,2.5774,194.16,194.11,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735072857427,2.5775,194.15,194.1,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735072857828,2.5777,194.14,194.09,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1735072858030,12.7529876,194.2,194.09,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1735072858231,12.7529876,194.2,194.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072858431,2.5778,194.13,194.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072860039,12.7529876,194.17,194.05,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072860332,1.6561,194.16,194.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072860535,2.5784,194.08,194.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072861636,2.5783,194.09,194.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072861929,3.1996,194.16,194.02,14.2644876]
["bitfinex-derivatives","SOLF0:USTF0",1735072862130,3.1996,194.16,194.06,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735072862330,3.1996,194.16,194.05,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072862531,1.6561,194.16,194.05,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072864335,2.5778,194.13,194.06,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735072864533,1.544,194.21,194.07,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072864729,3.0947,194.21,194.07,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072865540,2.5773,194.17,194.11,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735072865739,2.5773,194.17,194.11,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1735072865936,3.0947,194.21,194.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072866134,2.577,194.19,194.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072866335,2.577,194.19,194.11,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1735072866629,2.577,194.19,194.11,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1735072867236,2.577,194.19,194.14,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735072869530,1.5507,194.21,194.11,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1735072869839,12.7529876,194.19,194.05,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072870045,2.578,194.12,194.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072870743,12.7529876,194.19,194.09,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735072871346,2.5776,194.15,194.09,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735072871943,12.7529876,194.19,194.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072873443,2.5774,194.16,194.09,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735072873642,12.7529876,194.19,194.09,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735072874046,12.7529876,194.19,194.08,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1735072874047,2.5778,194.13,194.08,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1735072874541,2.5779,194.12,194.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072876547,2.5779,194.12,194.08,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1735072876948,2.5774,194.16,194.09,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735072877143,1.5507,194.21,194.08,16.3729876]
["bitfinex-derivatives","SOLF0:USTF0",1735072878448,2.5773,194.17,194.12,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735072878749,1.5507,194.21,194.12,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735072879143,2.5774,194.16,194.12,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735072879350,1.5507,194.21,194.13,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735072880244,1.5507,194.21,194.08,16.3729876]
["bitfinex-derivatives","SOLF0:USTF0",1735072880245,1.5507,194.21,194.11,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072880850,2.577,194.19,194.14,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735072881045,2.577,194.19,194.14,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1735072881551,1.5507,194.21,194.14,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1735072881751,1.5507,194.21,194.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072883451,2.5773,194.16,194.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072884052,12.7529876,194.19,194.03,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1735072884349,12.7529876,194.19,194.04,16.3729876]
["bitfinex-derivatives","SOLF0:USTF0",1735072884559,1.5394,194.18,194.04,16.3729876]
["bitfinex-derivatives","SOLF0:USTF0",1735072885155,12.7529876,194.16,194.04,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072885353,2.5784,194.08,194.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072885747,2.5786,194.07,194.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072885948,12.7529876,194.16,194.03,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1735072886351,12.7529876,194.13,194.03,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735072886655,2.5781,194.1,194.03,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735072886853,12.7529876,194.13,194.03,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735072887349,12.7529876,194.13,194.02,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735072887350,12.7529876,194.13,194.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072887546,3.2837,194.12,194.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072887751,2.5783,194.09,194.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072887948,3.2837,194.12,194.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072888255,2.5789,194.05,194.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072888554,2.5789,194.05,194.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072888950,2.5789,194.05,194.0,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1735072889551,2.5789,194.05,194.0,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735072889750,2.579,194.04,193.99,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735072889946,2.579,194.04,193.99,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1735072890350,2.579,194.04,193.98,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1735072890351,12.7529876,194.1,193.98,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735072890850,2.5791,194.03,193.98,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735072891049,1.6423,194.09,193.98,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735072891247,13.37531411,194.12,194.0,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072891449,11.73021411,194.12,194.03,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072891650,2.578,194.11,194.06,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735072892454,2.5779,194.12,194.06,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735072892951,1.6423,194.16,194.06,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735072893158,2.578,194.11,194.06,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735072894756,2.5779,194.12,194.07,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735072896261,1.6699,194.17,194.06,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072896453,12.7529876,194.2,194.07,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735072896648,12.7529876,194.2,194.07,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735072896852,2.5775,194.16,194.1,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735072897054,2.5775,194.16,194.1,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1735072898559,12.7529876,194.2,194.1,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1735072898758,2.5775,194.15,194.1,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1735072899560,3.1563,194.22,194.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072900859,2.5771,194.19,194.13,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735072901360,2.5771,194.19,194.14,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735072901561,12.7529876,194.24,194.12,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072901758,2.5767,194.21,194.13,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735072902262,2.5767,194.21,194.16,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735072902455,2.5767,194.21,194.16,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1735072903259,12.7529876,194.24,194.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072903457,12.7529876,194.21,194.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072904364,2.5776,194.15,194.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072906061,12.7529876,194.21,194.09,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072906263,12.7529876,194.21,194.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072906264,1.5356,194.2,194.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072906566,3.0517,194.2,194.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072906766,2.578,194.12,194.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072906959,2.578,194.12,194.07,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735072907157,1.6092,194.19,194.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1735072907362,2.5778,194.13,194.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1735072908066,2.5776,194.15,194.09,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735072908266,2.5776,194.15,194.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1735072908862,2.5776,194.15,194.1,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735072909063,2.5776,194.15,194.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1735072909064,2.5777,194.14,194.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1735072909265,1.6092,194.19,194.07,9.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735072909562,2.578,194.11,194.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1735072910757,2.578,194.11,194.07,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735072910964,12.7529876,194.15,194.03,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1735072911269,12.7529876,194.18,194.04,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072911464,10.09462847,194.17,194.04,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072911664,2.5781,194.11,194.06,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735072912370,2.5783,194.09,194.05,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735072912566,12.7529876,194.18,194.04,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072912767,3.62,194.17,194.04,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072913369,2.5785,194.08,194.04,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072913665,12.7529876,194.13,194.02,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735072913867,2.5792,194.03,193.98,4.75412666]
["bitfinex-derivatives","SOLF0:USTF0",1735072914072,12.7529876,194.1,193.98,2.17442666]
["bitfinex-derivatives","SOLF0:USTF0",1735072914268,1.6187,194.09,193.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072914472,2.5794,194.01,193.96,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1735072914674,12.7529876,194.07,193.95,14.3449876]
["bitfinex-derivatives","SOLF0:USTF0",1735072914864,12.7529876,194.07,193.95,17.9649876]
["bitfinex-derivatives","SOLF0:USTF0",1735072915167,12.7529876,194.03,193.92,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1735072915374,12.7529876,194.03,193.88,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072915570,3.0897,194.02,193.88,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072915969,2.58,193.96,193.91,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735072916274,3.0897,194.02,193.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072916677,2.5795,194.0,193.95,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735072916974,1.5759,194.02,193.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072917169,14.3288876,194.02,193.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072917369,14.3288876,194.02,193.92,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1735072917874,2.5801,193.96,193.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072918275,14.3288876,194.02,193.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072918673,14.3288876,194.02,193.9,15.3337876]
["bitfinex-derivatives","SOLF0:USTF0",1735072918873,14.3288876,194.02,193.9,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072919377,14.3288876,194.02,193.89,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735072919577,2.5804,193.93,193.89,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735072920071,2.5805,193.92,193.87,16.9261876]
["bitfinex-derivatives","SOLF0:USTF0",1735072920472,2.5805,193.92,193.87,14.3449876]
["bitfinex-derivatives","SOLF0:USTF0",1735072921765,2.5801,193.95,193.89,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735072921971,3.1645,193.98,193.87,14.3449876]
["bitfinex-derivatives","SOLF0:USTF0",1735072922377,2.5805,193.93,193.87,16.9261876]
["bitfinex-derivatives","SOLF0:USTF0",1735072924580,2.5805,193.93,193.87,20.5461876]
["bitfinex-derivatives","SOLF0:USTF0",1735072924780,3.1645,193.98,193.87,17.9649876]
["bitfinex-derivatives","SOLF0:USTF0",1735072924977,2.5802,193.95,193.89,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735072925677,2.5802,193.95,193.87,17.9649876]
["bitfinex-derivatives","SOLF0:USTF0",1735072925874,2.5802,193.95,193.9,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735072927275,2.5802,193.95,193.87,17.9649876]
["bitfinex-derivatives","SOLF0:USTF0",1735072927276,3.1645,193.98,193.87,17.9649876]
["bitfinex-derivatives","SOLF0:USTF0",1735072927479,14.3288876,194.02,193.9,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072927983,2.5797,193.98,193.93,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735072929681,2.5797,193.98,193.92,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735072929981,14.3288876,194.02,193.92,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735072930178,2.5799,193.97,193.9,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072930680,14.3288876,194.02,193.92,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735072931385,14.3288876,194.02,193.93,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735072931683,12.7529876,194.05,193.93,16.3729876]
["bitfinex-derivatives","SOLF0:USTF0",1735072931882,16.0878876,194.08,193.96,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072932883,2.5793,194.02,193.97,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735072933381,16.0878876,194.08,193.94,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1735072933582,12.7529876,194.05,193.93,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072933886,12.7529876,194.02,193.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072934183,1.6778,194.01,193.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072934588,2.5801,193.96,193.92,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1735072935189,2.5799,193.97,193.93,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735072935487,1.6778,194.01,193.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072936386,1.6778,194.01,193.94,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735072936585,1.6778,194.01,193.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072937292,1.6778,194.01,193.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072937792,3.3349,194.08,193.92,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072937989,17.6549876,194.08,193.95,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072938186,2.5792,194.02,193.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072938881,2.5792,194.02,193.97,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735072939282,2.5791,194.04,193.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072939488,17.6549876,194.08,193.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072940295,2.5792,194.03,193.98,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735072941187,4.902,194.08,193.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072941393,4.902,194.08,193.96,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735072942893,4.902,194.08,193.98,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735072943189,4.902,194.08,193.96,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735072944385,2.5788,194.05,194.0,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735072945693,4.902,194.08,194.0,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735072945888,2.5789,194.04,194.0,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735072946989,2.5792,194.02,193.96,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1735072947294,2.5792,194.02,193.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072947890,17.6549876,194.08,193.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072947891,2.5794,194.01,193.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072948088,12.7529876,194.05,193.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072948886,12.7529876,194.05,193.92,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072949093,12.7529876,194.05,193.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072949893,2.5791,194.03,193.98,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735072950896,21.2749876,194.08,193.97,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735072951399,21.2749876,194.08,193.95,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072952398,2.5793,194.02,193.97,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735072952700,2.5793,194.02,193.95,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072952890,21.2749876,194.08,193.95,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072953096,2.5791,194.03,193.98,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735072954197,2.5792,194.02,193.98,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735072954604,2.5792,194.02,193.97,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735072955496,21.2749876,194.08,193.91,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735072955802,12.7529876,194.05,193.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072956001,2.5797,193.98,193.93,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735072956403,2.5797,193.98,193.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072956596,2.5797,193.98,193.93,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735072956804,2.5799,193.97,193.93,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735072957002,2.5799,193.97,193.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072957307,12.7529876,194.05,193.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072957603,2.58,193.96,193.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072957802,12.7529876,194.05,193.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072958502,12.7529876,194.05,193.91,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072958709,12.7529876,194.05,193.91,16.3729876]
["bitfinex-derivatives","SOLF0:USTF0",1735072959097,2.5794,194.01,193.94,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735072959302,12.7529876,194.05,193.94,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735072960308,2.5798,193.98,193.94,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735072963807,2.5798,193.98,193.93,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735072964409,2.5801,193.96,193.91,18.9535876]
["bitfinex-derivatives","SOLF0:USTF0",1735072964711,12.7529876,194.01,193.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072964905,2.5806,193.92,193.87,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1735072965210,1.6522,194.0,193.87,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735072965211,12.7529876,193.98,193.87,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735072966006,12.7529876,193.98,193.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072967807,12.7529876,193.98,193.86,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735072968319,12.7529876,193.92,193.77,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072968512,4.7288,193.91,193.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072969310,4.7288,193.91,193.78,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1735072969311,12.7529876,193.89,193.78,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1735072969513,15.8941876,193.91,193.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072969817,2.5814,193.86,193.81,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735072972512,2.5817,193.84,193.78,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735072972815,12.7529876,193.88,193.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072973010,12.7529876,193.88,193.76,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735072973216,12.7529876,193.88,193.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072973417,1.5408,193.87,193.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072973623,1.5408,193.87,193.75,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1735072973812,1.5408,193.87,193.75,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735072974218,2.5817,193.83,193.79,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735072974418,1.5408,193.87,193.75,14.4148876]
["bitfinex-derivatives","SOLF0:USTF0",1735072975021,1.5408,193.87,193.78,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735072975622,1.5408,193.87,193.75,14.4148876]
["bitfinex-derivatives","SOLF0:USTF0",1735072975823,1.5408,193.87,193.76,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735072976023,12.7529876,193.85,193.7,3.13148396]
["bitfinex-derivatives","SOLF0:USTF0",1735072976325,2.5823,193.79,193.74,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735072978523,12.7529876,193.85,193.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072978728,2.5826,193.77,193.7,19.50447156]
["bitfinex-derivatives","SOLF0:USTF0",1735072979027,12.7529876,193.85,193.7,19.50447156]
["bitfinex-derivatives","SOLF0:USTF0",1735072979428,2.5823,193.79,193.74,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735072980021,2.5821,193.8,193.75,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735072980432,12.7529876,193.85,193.7,15.88447156]
["bitfinex-derivatives","SOLF0:USTF0",1735072980635,12.7529876,193.85,193.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072981133,2.5822,193.8,193.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072981628,2.5822,193.8,193.75,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735072981830,2.582,193.81,193.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072982029,2.582,193.81,193.71,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1735072982231,2.582,193.81,193.75,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735072983234,1.5408,193.87,193.76,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072983431,69.32574293,193.91,193.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072983432,78.45873053,193.91,193.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072983636,2.5812,193.87,193.81,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735072983831,15.8941876,193.91,193.81,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735072984632,15.8941876,193.91,193.78,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735072984840,3.1412,193.91,193.79,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072985236,3.1412,193.91,193.84,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735072985736,2.5808,193.91,193.84,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735072985937,1.5729,193.93,193.84,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735072987032,1.5729,193.93,193.8,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735072987232,12.7529876,193.91,193.8,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1735072987832,12.7529876,193.91,193.81,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735072988046,12.7529876,193.91,193.78,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735072988339,2.5817,193.83,193.78,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735072989239,2.5816,193.85,193.79,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735072989636,1.6172,193.9,193.78,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735072989938,1.6172,193.9,193.79,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072990138,1.5729,193.93,193.82,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072990340,1.5729,193.93,193.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072991537,2.5809,193.89,193.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072992140,2.5808,193.9,193.85,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735072992633,2.5808,193.9,193.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072992634,12.7529876,193.94,193.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072992836,1.5358,193.96,193.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072993541,2.5805,193.92,193.87,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735072993738,2.5805,193.92,193.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735072993938,4.1326,193.95,193.9,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735072994141,1.6172,193.99,193.85,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072994337,1.6172,193.99,193.88,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072994541,2.5798,193.98,193.92,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735072994742,1.6172,193.99,193.92,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735072994940,1.5167,194.0,193.91,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072995141,12.7529876,194.05,193.91,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072995740,2.5794,194.01,193.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735072996947,2.5792,194.02,193.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735072997336,2.5792,194.02,193.97,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735072998142,2.5788,194.05,193.97,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072998342,3.1637,194.07,193.97,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072998546,2.5788,194.05,193.97,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735072999450,2.5788,194.05,193.99,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735073000740,12.7529876,194.11,193.97,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735073000942,1.6438,194.13,193.96,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1735073001145,12.7529876,194.11,193.97,16.3729876]
["bitfinex-derivatives","SOLF0:USTF0",1735073001341,12.7529876,194.08,193.96,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1735073001546,1.6302,194.07,193.96,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1735073001847,1.6302,194.07,193.96,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1735073002048,2.5792,194.03,193.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073002444,1.6302,194.07,193.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073002652,1.6302,194.07,193.97,16.3729876]
["bitfinex-derivatives","SOLF0:USTF0",1735073002857,12.7529876,194.11,193.97,17.9998876]
["bitfinex-derivatives","SOLF0:USTF0",1735073003246,2.5787,194.07,194.01,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735073003640,12.7529876,194.11,193.97,17.9998876]
["bitfinex-derivatives","SOLF0:USTF0",1735073003839,12.7529876,194.11,193.97,14.3798876]
["bitfinex-derivatives","SOLF0:USTF0",1735073004047,12.7529876,194.08,193.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073004449,2.5793,194.02,193.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073004840,2.5794,194.01,193.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073005147,12.7529876,194.05,193.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073005452,3.1297,194.04,193.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073005646,2.5799,193.98,193.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073006449,2.5796,193.99,193.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073009952,2.5792,194.02,193.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073010153,3.1297,194.04,193.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073011153,2.5794,194.01,193.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735073012451,2.5794,194.01,193.95,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1735073014257,2.5793,194.02,193.95,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1735073014451,3.1297,194.04,193.95,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1735073014855,2.5795,194.0,193.95,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1735073015058,3.1297,194.04,193.91,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735073015256,3.1297,194.04,193.92,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1735073015454,2.5798,193.98,193.92,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1735073015761,2.5798,193.98,193.93,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735073016662,2.5796,193.99,193.94,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735073020066,2.5796,193.99,193.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073020264,2.5796,193.99,193.92,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1735073020667,3.1297,194.04,193.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073020962,1.657,194.03,193.91,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735073021162,2.5797,193.99,193.93,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735073021364,3.1297,194.04,193.94,12.7529876]
["bitfinex-derivatives","SOLF0:USTF0",1735073021667,3.1297,194.04,193.94,15.3331876]
["bitfinex-derivatives","SOLF0:USTF0",1735073023464,2.5795,194.0,193.94,15.3331876]
["bitfinex-derivatives","SOLF0:USTF0",1735073025865,2.5795,194.0,193.94,17.0006876]
["bitfinex-derivatives","SOLF0:USTF0",1735073026370,2.5795,194.0,193.96,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073026865,8.17137299,194.02,193.94,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073027070,8.17137299,193.99,193.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073027771,2.5801,193.95,193.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073033371,2.5801,193.95,193.91,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073033565,2.5797,193.97,193.91,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073033766,8.17137299,193.99,193.91,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073035162,2.58,193.95,193.91,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073036074,2.58,193.95,193.93,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073036366,8.17137299,194.01,193.85,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1735073036562,8.17137299,194.01,193.93,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073036766,2.5798,193.96,193.93,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073038470,3.2429,194.03,193.95,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073038773,10.09800697,194.05,193.97,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073038774,8.17137299,194.05,193.97,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073040169,2.5792,194.01,193.97,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073042778,2.5792,194.01,193.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073043268,2.5793,193.99,193.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073043470,8.17137299,194.03,193.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073044471,2.5797,193.97,193.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073045065,2.5795,193.98,193.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073045867,2.5796,193.97,193.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073046067,8.17137299,194.01,193.93,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735073046374,8.17137299,193.99,193.93,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735073046577,8.17137299,193.99,193.91,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073047576,8.17137299,193.99,193.91,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073047881,2.5798,193.96,193.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073050477,2.5798,193.96,193.93,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073050678,2.5793,193.99,193.95,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073052901,8.17137299,194.04,193.95,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073053101,2.5792,194.0,193.95,10.75117299]
["bitfinex-derivatives","SOLF0:USTF0",1735073053492,8.17137299,194.04,193.95,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073053683,2.5795,193.99,193.95,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073053885,2.5795,193.99,193.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735073054784,2.5792,194.0,193.95,10.75117299]
["bitfinex-derivatives","SOLF0:USTF0",1735073054983,10.12675633,194.07,193.95,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073055182,8.17137299,194.05,193.97,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073055382,8.17137299,194.05,193.97,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073055783,8.17137299,194.06,193.99,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073056882,2.5787,194.04,193.99,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073057882,1.6467,194.11,194.03,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073058084,28.30040642,194.14,194.05,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073058290,8.17137299,194.13,194.05,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073058908,2.5779,194.11,194.05,10.74987299]
["bitfinex-derivatives","SOLF0:USTF0",1735073059089,28.30040642,194.14,194.05,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073059389,36.47177941,194.14,194.06,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735073059694,8.17137299,194.14,194.06,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735073059988,8.17137299,194.14,194.07,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073060189,8.17137299,194.16,194.09,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073060689,8.17137299,194.16,194.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073060887,8.17137299,194.14,194.06,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073061084,8.17137299,194.1,194.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073062089,8.17137299,194.1,194.02,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073062290,2.5786,194.05,194.02,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073063492,2.5786,194.05,194.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073064891,2.5788,194.03,193.98,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1735073065093,2.5788,194.03,193.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073065283,8.17137299,194.06,193.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073065796,2.579,194.02,193.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073066095,8.17137299,194.06,193.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073066291,2.5791,194.01,193.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073068403,8.17137299,194.06,193.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073068694,2.579,194.02,194.0,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073069600,2.579,194.02,193.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073070797,2.5791,194.01,193.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073073402,8.17137299,194.02,193.92,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735073073698,8.17137299,193.96,193.89,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073073904,2.58,193.94,193.89,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073074091,8.17137299,193.98,193.89,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073075402,2.58,193.95,193.89,14.37197299]
["bitfinex-derivatives","SOLF0:USTF0",1735073075997,2.5797,193.96,193.9,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735073076203,8.17137299,193.98,193.9,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735073077399,2.5799,193.95,193.9,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735073078701,2.5803,193.92,193.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073079296,2.5802,193.93,193.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073079501,8.17137299,193.96,193.89,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073080007,2.5802,193.93,193.89,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073080504,8.17137299,193.96,193.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073081109,2.5803,193.92,193.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073084003,2.5803,193.92,193.88,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073087010,2.5802,193.93,193.88,14.37217299]
["bitfinex-derivatives","SOLF0:USTF0",1735073087211,8.17137299,193.96,193.88,14.37217299]
["bitfinex-derivatives","SOLF0:USTF0",1735073088410,8.17137299,193.96,193.75,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1735073088608,8.17137299,193.94,193.87,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073088803,8.17137299,193.94,193.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073089012,2.5808,193.89,193.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073090502,8.17137299,193.94,193.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073090709,2.5806,193.9,193.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073091512,2.5803,193.92,193.87,10.75227299]
["bitfinex-derivatives","SOLF0:USTF0",1735073091810,8.17137299,193.96,193.87,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073092110,2.5803,193.92,193.88,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735073093213,8.17137299,193.94,193.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1735073093512,8.17137299,193.92,193.84,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073093703,8.17137299,193.92,193.84,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073093911,2.581,193.87,193.84,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073094408,8.17137299,193.92,193.84,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073094610,2.5808,193.88,193.84,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073094914,1.5936,194.0,193.87,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073094915,8.17137299,193.95,193.87,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073095413,2.5803,193.92,193.87,10.75217299]
["bitfinex-derivatives","SOLF0:USTF0",1735073096317,2.5804,193.91,193.87,10.75217299]
["bitfinex-derivatives","SOLF0:USTF0",1735073098112,2.5806,193.9,193.87,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073099517,1.5936,194.0,193.89,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073099718,8.17137299,193.96,193.89,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073100116,2.5802,193.93,193.89,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073100319,8.17137299,193.96,193.89,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073100618,8.17137299,193.96,193.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073101421,2.5805,193.9,193.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073101927,8.17137299,193.96,193.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073103627,2.5805,193.91,193.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073104032,1.5936,194.0,193.9,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073104232,1.5894,194.01,193.95,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073104438,1.5894,194.01,193.95,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073104637,2.5792,194.01,193.96,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735073104931,2.5792,194.01,193.95,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073105227,2.5792,194.01,193.97,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073106235,2.5792,194.01,193.97,10.75087299]
["bitfinex-derivatives","SOLF0:USTF0",1735073107727,8.17137299,194.05,193.99,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073107728,2.5789,194.03,193.99,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073107927,1.5502,194.06,193.99,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073108333,2.5786,194.05,194.01,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073108533,2.5786,194.05,194.01,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073108733,1.5264,194.07,194.01,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073108930,2.5784,194.07,194.01,14.37037299]
["bitfinex-derivatives","SOLF0:USTF0",1735073110436,2.5784,194.07,194.02,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735073110931,2.5784,194.07,194.01,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073110932,2.5785,194.05,194.01,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073112438,8.17137299,194.1,194.01,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073112936,2.5785,194.06,194.01,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073114038,2.5788,194.04,194.01,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073114233,8.17137299,194.06,193.99,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073114437,8.17137299,194.06,193.99,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073114639,8.17137299,194.08,193.99,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073115536,2.5788,194.04,193.99,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073116640,2.5789,194.03,193.99,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073116833,8.17137299,194.06,193.99,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073117943,2.5791,194.01,193.99,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073118444,2.5791,194.01,193.99,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073118642,2.5791,194.01,193.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073119343,2.5791,194.01,193.97,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073119540,8.17137299,194.06,193.97,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073119747,8.17137299,194.08,193.99,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073120140,2.5789,194.03,193.99,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073121346,2.5789,194.03,193.99,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073121942,2.5787,194.04,193.99,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073122246,8.17137299,194.08,194.01,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073122641,2.5788,194.04,194.0,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735073122945,8.17137299,194.04,193.91,2.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1735073123148,8.17137299,194.04,193.95,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073123743,8.17137299,194.04,193.97,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073124541,8.17137299,194.04,193.95,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073124738,2.5796,193.97,193.95,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073124936,8.17137299,194.0,193.91,10.34670228]
["bitfinex-derivatives","SOLF0:USTF0",1735073125140,1.5946,194.03,193.91,10.34670228]
["bitfinex-derivatives","SOLF0:USTF0",1735073125338,1.5373,194.02,193.93,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073125545,9.70867299,194.02,193.93,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073126047,8.17137299,194.0,193.93,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073126244,8.17137299,194.0,193.91,10.34670228]
["bitfinex-derivatives","SOLF0:USTF0",1735073126443,8.17137299,194.0,193.91,13.96670228]
["bitfinex-derivatives","SOLF0:USTF0",1735073126639,2.58,193.94,193.91,13.96670228]
["bitfinex-derivatives","SOLF0:USTF0",1735073127045,2.5799,193.96,193.91,16.54700228]
["bitfinex-derivatives","SOLF0:USTF0",1735073128049,8.17137299,194.0,193.91,13.96670228]
["bitfinex-derivatives","SOLF0:USTF0",1735073128249,2.58,193.95,193.91,13.96670228]
["bitfinex-derivatives","SOLF0:USTF0",1735073128448,8.17137299,193.98,193.91,13.96670228]
["bitfinex-derivatives","SOLF0:USTF0",1735073129046,2.5801,193.93,193.91,13.96670228]
["bitfinex-derivatives","SOLF0:USTF0",1735073129246,2.5801,193.93,193.91,10.34670228]
["bitfinex-derivatives","SOLF0:USTF0",1735073129447,8.17137299,193.98,193.89,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073129644,2.58,193.94,193.89,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073129843,8.17137299,193.96,193.89,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073131750,2.5804,193.92,193.89,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073135053,2.5801,193.94,193.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073135251,8.17137299,193.96,193.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073135458,8.17137299,193.92,193.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073136257,2.5811,193.86,193.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735073137558,2.5811,193.86,193.84,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073138560,2.581,193.87,193.84,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073139855,2.5806,193.9,193.86,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073140056,9.80207299,193.94,193.86,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073140260,1.5585,194.03,193.9,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073140460,2.5798,193.96,193.9,11.79137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073140655,2.5798,193.96,193.92,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073143462,2.5796,193.98,193.92,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073143660,2.5796,193.98,193.94,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073144664,2.5796,193.97,193.94,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073145264,2.5796,193.97,193.93,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735073145466,2.5796,193.97,193.93,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073147468,2.58,193.94,193.91,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073147766,2.58,193.94,193.91,11.77137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073148362,2.5797,193.97,193.91,11.77137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073148567,8.17137299,193.99,193.91,11.77137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073148966,2.5799,193.95,193.91,11.77137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073152171,2.5799,193.95,193.91,14.35177299]
["bitfinex-derivatives","SOLF0:USTF0",1735073152361,4.6914,194.03,193.93,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073152562,4.6914,194.03,193.95,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073152871,2.5792,194.0,193.97,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073153071,3.1329,194.03,193.95,10.75117299]
["bitfinex-derivatives","SOLF0:USTF0",1735073153666,2.5791,194.01,193.95,10.75117299]
["bitfinex-derivatives","SOLF0:USTF0",1735073153869,3.1329,194.03,193.95,10.75117299]
["bitfinex-derivatives","SOLF0:USTF0",1735073154275,8.17137299,194.02,193.95,10.75117299]
["bitfinex-derivatives","SOLF0:USTF0",1735073154571,8.17137299,194.0,193.92,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1735073154865,8.17137299,194.0,193.92,9.70567299]
["bitfinex-derivatives","SOLF0:USTF0",1735073155073,2.5799,193.96,193.92,9.70567299]
["bitfinex-derivatives","SOLF0:USTF0",1735073155272,8.17137299,194.0,193.92,9.70567299]
["bitfinex-derivatives","SOLF0:USTF0",1735073156670,2.5799,193.95,193.92,12.28587299]
["bitfinex-derivatives","SOLF0:USTF0",1735073158773,8.17137299,194.02,193.94,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073159074,1.6036,194.03,193.96,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073159574,8.17137299,194.04,193.96,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073159775,2.5789,194.02,193.98,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735073160171,8.17137299,194.06,193.98,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073160370,2.5788,194.03,193.98,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073160875,8.17137299,194.06,194.0,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073161074,2.5787,194.04,194.0,10.75047299]
["bitfinex-derivatives","SOLF0:USTF0",1735073162170,3.2512,194.08,193.98,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073162171,2.5788,194.03,193.98,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073162373,8.17137299,194.07,193.98,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073163479,2.5789,194.03,193.98,10.75087299]
["bitfinex-derivatives","SOLF0:USTF0",1735073164377,2.579,194.02,193.98,10.75087299]
["bitfinex-derivatives","SOLF0:USTF0",1735073164769,8.17137299,194.07,193.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073164971,8.17137299,194.05,193.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073166181,11.42257299,194.08,193.99,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073166370,2.5787,194.04,193.99,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073167581,2.5787,194.04,194.0,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735073167974,2.5787,194.04,193.99,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073168171,2.5787,194.04,193.99,10.75067299]
["bitfinex-derivatives","SOLF0:USTF0",1735073169880,29.57411116,194.18,194.03,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073170079,8.17137299,194.15,194.07,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073170287,32.86691116,194.18,194.09,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073170480,28.30040642,194.18,194.11,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073171082,127.24718369,194.19,194.11,10.74897299]
["bitfinex-derivatives","SOLF0:USTF0",1735073171083,2.5771,194.17,194.11,10.74897299]
["bitfinex-derivatives","SOLF0:USTF0",1735073171482,70.64637084,194.19,194.11,10.74897299]
["bitfinex-derivatives","SOLF0:USTF0",1735073171786,70.64637084,194.19,194.11,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073172583,2.5773,194.15,194.11,8.17137299]
["bitfinex-derivatives","SOLF0:USTF0",1735073174092,8.17137299,194.13,194.05,9.74607299]
["bitfinex-derivatives","SOLF0:USTF0",1735073174391,12.7544842,194.16,194.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073174590,2.5776,194.13,194.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073174791,1.6334,194.15,194.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073174992,12.7544842,194.13,194.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073175304,12.7544842,194.13,194.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073176386,12.7544842,194.13,194.04,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735073176994,2.5782,194.08,194.04,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735073177195,1.6334,194.15,194.02,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1735073177394,12.7544842,194.13,194.02,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1735073178093,2.5784,194.07,194.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073178300,12.7544842,194.13,194.04,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735073178698,2.5782,194.08,194.04,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735073180000,1.6334,194.15,194.02,16.3544842]
["bitfinex-derivatives","SOLF0:USTF0",1735073180702,2.5777,194.11,194.05,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735073180902,2.5777,194.11,194.02,16.3544842]
["bitfinex-derivatives","SOLF0:USTF0",1735073181201,2.5776,194.12,194.08,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735073181403,3.1466,194.18,194.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073181599,1.5677,194.18,194.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073182493,2.5772,194.15,194.1,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1735073183301,1.5677,194.18,194.1,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1735073183497,1.5677,194.18,194.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073184802,2.5777,194.12,194.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073187801,2.5774,194.14,194.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073187999,1.5258,194.21,194.11,12.7544842]
["bitfinex-derivatives","SOLF0:USTF0",1735073189506,2.5769,194.18,194.14,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735073189800,1.5258,194.21,194.14,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735073190306,2.5767,194.19,194.14,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735073191710,2.5768,194.18,194.14,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735073194409,14.2802842,194.21,194.08,12.7544842]
["bitfinex-derivatives","SOLF0:USTF0",1735073194607,14.2802842,194.21,194.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073195311,2.5775,194.14,194.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073195506,14.2802842,194.21,194.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073196011,2.5776,194.12,194.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073197405,2.5775,194.13,194.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073199314,2.5775,194.13,194.06,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735073199315,12.7544842,194.18,194.06,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1735073199612,1.5184,194.17,194.06,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1735073199910,1.5258,194.21,194.09,12.7544842]
["bitfinex-derivatives","SOLF0:USTF0",1735073200511,1.5258,194.21,194.14,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735073200708,1.5258,194.21,194.14,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735073200913,2.5768,194.19,194.14,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735073201407,2.5764,194.22,194.15,12.7544842]
["bitfinex-derivatives","SOLF0:USTF0",1735073202525,2.5764,194.22,194.17,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735073204110,2.5764,194.21,194.15,12.7544842]
["bitfinex-derivatives","SOLF0:USTF0",1735073204412,2.5764,194.21,194.16,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735073204913,2.5767,194.19,194.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073206008,14.2650842,194.27,194.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073206707,2.5761,194.24,194.16,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735073206910,14.2650842,194.27,194.16,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735073208913,2.5767,194.19,194.16,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735073209109,14.2650842,194.27,194.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073209512,2.577,194.17,194.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073209715,12.7544842,194.24,194.12,15.3320842]
["bitfinex-derivatives","SOLF0:USTF0",1735073209907,12.7544842,194.24,194.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073210112,1.568,194.23,194.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073211006,1.568,194.23,194.09,12.7544842]
["bitfinex-derivatives","SOLF0:USTF0",1735073211208,1.568,194.23,194.1,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1735073211505,1.568,194.23,194.1,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735073211710,2.5773,194.14,194.11,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1735073213512,2.5773,194.14,194.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073214318,12.7544842,194.21,194.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073214508,12.7544842,194.18,194.06,15.8470842]
["bitfinex-derivatives","SOLF0:USTF0",1735073214715,12.7544842,194.15,194.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073215112,1.5195,194.14,194.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073215614,2.5784,194.06,194.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073216118,2.5785,194.06,194.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073216717,1.5195,194.14,194.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073217011,2.5783,194.07,194.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073217516,2.5783,194.07,194.02,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735073221820,1.5195,194.14,194.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073222115,1.5987,194.17,194.06,12.7544842]
["bitfinex-derivatives","SOLF0:USTF0",1735073222321,1.5987,194.17,194.09,12.7544842]
["bitfinex-derivatives","SOLF0:USTF0",1735073222621,2.5774,194.14,194.09,15.3324842]
["bitfinex-derivatives","SOLF0:USTF0",1735073222817,1.6424,194.2,194.09,12.7544842]
["bitfinex-derivatives","SOLF0:USTF0",1735073223211,2.5774,194.14,194.09,15.3324842]
["bitfinex-derivatives","SOLF0:USTF0",1735073224122,2.5772,194.16,194.09,12.7544842]
["bitfinex-derivatives","SOLF0:USTF0",1735073224515,1.6424,194.2,194.09,12.7544842]
["bitfinex-derivatives","SOLF0:USTF0",1735073224715,2.577,194.17,194.12,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735073224919,2.577,194.17,194.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073226223,2.5772,194.15,194.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073226422,1.6424,194.2,194.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073227523,2.5772,194.16,194.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073227920,1.6424,194.2,194.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073228222,2.5769,194.18,194.13,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735073229124,2.577,194.17,194.13,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735073232621,2.5766,194.2,194.14,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735073232827,1.6143,194.26,194.15,12.7544842]
["bitfinex-derivatives","SOLF0:USTF0",1735073233225,2.5764,194.21,194.17,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735073233523,1.6143,194.26,194.15,12.7544842]
["bitfinex-derivatives","SOLF0:USTF0",1735073233820,2.5772,194.16,194.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073235117,12.7544842,194.24,194.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073235325,1.6143,194.26,194.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073236330,2.5771,194.16,194.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073239531,2.5769,194.18,194.13,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735073241432,2.5768,194.19,194.14,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735073242631,2.5768,194.18,194.14,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735073242831,1.6143,194.26,194.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073243025,1.6143,194.26,194.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073243026,12.7544842,194.24,194.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073243728,2.5772,194.16,194.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073245535,12.7544842,194.24,194.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073245731,2.5769,194.18,194.14,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735073246236,2.5771,194.16,194.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073247736,1.6143,194.26,194.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073248234,9.76731251,194.26,194.18,8.15301251]
["bitfinex-derivatives","SOLF0:USTF0",1735073249737,2.5766,194.2,194.18,8.15301251]
["bitfinex-derivatives","SOLF0:USTF0",1735073251031,1.6143,194.26,194.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073251228,8.15301251,194.22,194.14,11.75301251]
["bitfinex-derivatives","SOLF0:USTF0",1735073252030,1.6143,194.26,194.1,8.15301251]
["bitfinex-derivatives","SOLF0:USTF0",1735073252031,8.15301251,194.18,194.1,8.15301251]
["bitfinex-derivatives","SOLF0:USTF0",1735073252230,8.15301251,194.16,194.08,13.36391251]
["bitfinex-derivatives","SOLF0:USTF0",1735073252638,2.5777,194.12,194.08,13.36391251]
["bitfinex-derivatives","SOLF0:USTF0",1735073253041,8.15301251,194.18,194.1,8.15301251]
["bitfinex-derivatives","SOLF0:USTF0",1735073253234,2.5773,194.15,194.12,8.15301251]
["bitfinex-derivatives","SOLF0:USTF0",1735073254138,2.5773,194.15,194.09,12.74619069]
["bitfinex-derivatives","SOLF0:USTF0",1735073254338,2.577,194.17,194.12,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735073254531,10.6751016,194.23,194.12,12.74619069]
["bitfinex-derivatives","SOLF0:USTF0",1735073254743,28.30040642,194.25,194.12,12.74619069]
["bitfinex-derivatives","SOLF0:USTF0",1735073255334,2.5768,194.19,194.14,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735073255537,2.5768,194.19,194.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073256134,2.5766,194.2,194.16,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735073256936,2.5766,194.2,194.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073257440,1.6143,194.26,194.15,16.34619069]
["bitfinex-derivatives","SOLF0:USTF0",1735073257940,2.5764,194.22,194.17,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735073262447,2.5764,194.21,194.17,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735073264649,3.3006,194.27,194.15,16.34619069]
["bitfinex-derivatives","SOLF0:USTF0",1735073264852,12.74619069,194.26,194.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073265350,3.3006,194.27,194.17,12.74619069]
["bitfinex-derivatives","SOLF0:USTF0",1735073265949,2.5766,194.2,194.17,12.74619069]
["bitfinex-derivatives","SOLF0:USTF0",1735073266154,3.3006,194.27,194.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073267157,10.3757016,194.27,194.15,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1735073267356,10.3757016,194.27,194.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073267557,10.3757016,194.27,194.15,16.34619069]
["bitfinex-derivatives","SOLF0:USTF0",1735073267753,10.3757016,194.27,194.17,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735073267754,2.5766,194.2,194.17,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735073268259,2.5766,194.2,194.15,16.34619069]
["bitfinex-derivatives","SOLF0:USTF0",1735073268456,2.5766,194.2,194.16,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735073268658,3.3006,194.27,194.15,16.34619069]
["bitfinex-derivatives","SOLF0:USTF0",1735073268854,2.5764,194.22,194.17,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735073269358,3.3006,194.27,194.15,16.34619069]
["bitfinex-derivatives","SOLF0:USTF0",1735073269359,2.5764,194.21,194.15,16.34619069]
["bitfinex-derivatives","SOLF0:USTF0",1735073269557,2.5764,194.21,194.17,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735073274161,2.5764,194.21,194.19,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073276460,2.5765,194.2,194.19,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073278264,11.4525785,194.27,194.19,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073278468,2.5764,194.21,194.19,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073284870,2.5765,194.2,194.19,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073285260,1.6704,194.27,194.19,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073285565,7.0751016,194.31,194.24,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735073285768,7.0751016,194.31,194.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073285973,7.0751016,194.31,194.24,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073286267,2.5756,194.28,194.26,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073286969,1.5247,194.32,194.26,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073287567,2.5753,194.3,194.26,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073287773,2.5753,194.3,194.26,10.7276785]
["bitfinex-derivatives","SOLF0:USTF0",1735073288271,2.5751,194.31,194.28,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073288567,1.5946,194.38,194.3,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073288771,8.1519785,194.37,194.3,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073289167,1.5946,194.38,194.3,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073289470,8.1519785,194.37,194.3,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073290179,2.5748,194.33,194.3,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073291264,1.5946,194.38,194.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073291265,8.1519785,194.35,194.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073291671,2.5752,194.31,194.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073292068,2.5752,194.31,194.29,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073293074,8.1519785,194.35,194.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073293267,2.5754,194.29,194.28,11.7519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073294274,2.5754,194.29,194.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735073294873,2.5756,194.27,194.26,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073295870,8.1519785,194.33,194.24,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073296071,2.5759,194.25,194.24,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073297566,2.576,194.24,194.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735073297978,2.5763,194.22,194.2,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073298969,2.5763,194.22,194.17,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735073299171,2.5763,194.22,194.2,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073301170,8.1519785,194.29,194.2,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073301369,1.6393,194.3,194.22,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073301574,2.5759,194.25,194.22,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073302374,2.5759,194.25,194.22,10.7281785]
["bitfinex-derivatives","SOLF0:USTF0",1735073302676,2.5759,194.25,194.24,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073302979,1.6393,194.3,194.24,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073303476,1.6393,194.3,194.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735073303477,2.576,194.25,194.22,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073303979,3.58,194.39,194.25,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735073304174,9.7406785,194.34,194.27,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073304375,1.5887,194.34,194.27,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073304575,2.5753,194.3,194.27,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073304777,1.5887,194.34,194.26,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735073305074,1.5887,194.34,194.28,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073305280,1.5887,194.34,194.3,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073305781,2.5748,194.33,194.3,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073307083,2.5751,194.31,194.28,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073307582,2.5751,194.31,194.3,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073308678,2.5754,194.29,194.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735073308980,2.5754,194.29,194.27,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073309382,9.7406785,194.34,194.25,11.7319785]
["bitfinex-derivatives","SOLF0:USTF0",1735073310087,2.5756,194.28,194.25,11.7319785]
["bitfinex-derivatives","SOLF0:USTF0",1735073310580,2.5756,194.28,194.25,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073316184,2.5757,194.27,194.25,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073316390,8.1519785,194.32,194.25,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073316585,8.1519785,194.32,194.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735073316785,2.5759,194.26,194.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735073323989,1.5887,194.34,194.25,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073324190,2.5754,194.29,194.27,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073326004,8.1519785,194.33,194.27,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073326194,2.5755,194.28,194.27,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073328197,2.5755,194.28,194.25,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735073328595,2.5755,194.28,194.25,10.7278785]
["bitfinex-derivatives","SOLF0:USTF0",1735073332899,2.5755,194.28,194.25,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073333103,2.5759,194.26,194.19,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735073333400,8.1519785,194.31,194.24,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073333796,2.5758,194.26,194.24,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073336709,2.5755,194.29,194.24,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073336906,1.5887,194.34,194.27,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073337104,1.5887,194.34,194.27,10.7274785]
["bitfinex-derivatives","SOLF0:USTF0",1735073337402,2.5752,194.31,194.27,10.7274785]
["bitfinex-derivatives","SOLF0:USTF0",1735073337609,1.5887,194.34,194.27,10.7274785]
["bitfinex-derivatives","SOLF0:USTF0",1735073338004,2.5756,194.27,194.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735073338199,8.1519785,194.32,194.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735073338404,8.1519785,194.32,194.24,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073338810,1.5887,194.34,194.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735073338811,9.7406785,194.34,194.26,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073339009,29.96940642,194.36,194.3,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073339510,9.8041785,194.37,194.3,10.7271785]
["bitfinex-derivatives","SOLF0:USTF0",1735073339912,1.6522,194.37,194.3,10.7271785]
["bitfinex-derivatives","SOLF0:USTF0",1735073340506,2.5746,194.35,194.3,10.7271785]
["bitfinex-derivatives","SOLF0:USTF0",1735073340804,37.99868492,194.39,194.3,10.7271785]
["bitfinex-derivatives","SOLF0:USTF0",1735073341310,8.1519785,194.37,194.3,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073342512,2.575,194.32,194.3,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073342712,37.99868492,194.39,194.3,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073342901,29.84670642,194.39,194.32,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073343304,1.5463,194.39,194.32,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073344010,2.5747,194.34,194.32,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073344310,9.6982785,194.39,194.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735073344511,9.6982785,194.39,194.31,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073344710,2.5748,194.34,194.31,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073346411,1.5924,194.41,194.33,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073346615,1.5924,194.41,194.35,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073347414,2.5742,194.38,194.35,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073348713,2.5741,194.39,194.35,10.7264785]
["bitfinex-derivatives","SOLF0:USTF0",1735073349612,2.5741,194.39,194.37,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073350310,16.7493801,194.45,194.37,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073350512,2.5737,194.42,194.39,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073351416,2.5738,194.41,194.39,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073352317,9.6742785,194.45,194.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735073352511,8.1519785,194.43,194.36,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073352916,2.5743,194.38,194.36,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073353518,8.1519785,194.43,194.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735073353817,2.5743,194.37,194.36,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073354118,8.1519785,194.43,194.34,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073354313,8.1519785,194.41,194.34,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073354911,8.1519785,194.41,194.32,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073355519,2.5741,194.39,194.32,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073355713,8.1519785,194.41,194.32,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073356521,2.5741,194.39,194.32,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073356723,8.1519785,194.41,194.32,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073357419,2.5747,194.35,194.32,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073358520,2.5744,194.37,194.34,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073358912,8.1519785,194.43,194.36,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073359118,2.5738,194.41,194.36,10.7263785]
["bitfinex-derivatives","SOLF0:USTF0",1735073359419,9.6742785,194.45,194.36,10.7263785]
["bitfinex-derivatives","SOLF0:USTF0",1735073360419,2.574,194.4,194.36,10.7263785]
["bitfinex-derivatives","SOLF0:USTF0",1735073360623,9.6742785,194.45,194.36,10.7263785]
["bitfinex-derivatives","SOLF0:USTF0",1735073361522,2.574,194.39,194.36,10.7263785]
["bitfinex-derivatives","SOLF0:USTF0",1735073363319,2.574,194.39,194.36,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073365522,2.5734,194.44,194.38,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073365822,29.37728332,194.51,194.43,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073366420,2.5732,194.46,194.43,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073366821,8.1519785,194.51,194.43,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073367124,11.4223785,194.53,194.45,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073367319,3.2704,194.53,194.47,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073367520,11.4223785,194.53,194.47,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073367917,2.5729,194.48,194.45,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073368123,8.1519785,194.51,194.43,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073369214,8.1519785,194.49,194.42,11.7319785]
["bitfinex-derivatives","SOLF0:USTF0",1735073369416,8.1519785,194.47,194.4,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073369616,8.1519785,194.45,194.28,57.32685438]
["bitfinex-derivatives","SOLF0:USTF0",1735073369815,8.1519785,194.45,194.38,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073371425,2.574,194.4,194.38,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073371630,8.1519785,194.45,194.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735073371822,8.1519785,194.43,194.35,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073372025,2.5744,194.36,194.35,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073372925,8.1519785,194.41,194.33,11.7319785]
["bitfinex-derivatives","SOLF0:USTF0",1735073373228,8.1519785,194.39,194.33,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073373620,2.5747,194.34,194.33,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073375220,2.5751,194.32,194.29,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735073375426,2.5751,194.32,194.31,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073378533,2.5752,194.31,194.29,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073378728,8.1519785,194.37,194.29,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073378729,9.6667785,194.37,194.29,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073378928,8.1519785,194.35,194.29,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073379131,2.5752,194.3,194.29,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073379825,8.1519785,194.35,194.27,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073380030,2.5754,194.29,194.27,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073384241,2.5756,194.27,194.24,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735073384541,8.1519785,194.33,194.25,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073384936,2.5757,194.27,194.25,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073385838,2.5758,194.26,194.24,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1735073386139,8.1519785,194.31,194.23,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073386538,2.5759,194.26,194.25,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073390840,8.1519785,194.33,194.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735073391051,8.1519785,194.31,194.22,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073391744,2.576,194.25,194.22,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073392644,2.576,194.24,194.22,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073394438,1.5326,194.36,194.22,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073394643,8.1519785,194.33,194.25,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073394946,1.5326,194.36,194.25,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073395145,8.1519785,194.34,194.25,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073395542,2.5755,194.29,194.25,10.7278785]
["bitfinex-derivatives","SOLF0:USTF0",1735073398249,2.5755,194.29,194.27,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073399845,2.5751,194.32,194.28,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735073400051,2.5751,194.32,194.29,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073400751,2.5751,194.31,194.29,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073401349,8.1519785,194.36,194.29,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073401546,1.6164,194.38,194.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735073401547,2.5747,194.34,194.31,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073402043,9.7683785,194.38,194.31,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073402349,2.5749,194.33,194.31,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073403147,9.7683785,194.38,194.31,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073403348,9.7683785,194.38,194.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735073403349,8.1519785,194.36,194.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735073403553,8.1519785,194.34,194.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735073403948,2.5754,194.29,194.28,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073407456,2.5754,194.29,194.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735073407956,8.1519785,194.34,194.26,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073408154,8.1519785,194.32,194.26,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073408356,8.1519785,194.32,194.24,11.7319785]
["bitfinex-derivatives","SOLF0:USTF0",1735073409355,8.1519785,194.3,194.22,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073410355,1.6513,194.31,194.24,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073410557,8.1519785,194.29,194.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735073410854,8.1519785,194.27,194.2,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073411849,8.1519785,194.25,194.17,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735073412265,8.1519785,194.23,194.16,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073413454,2.5768,194.19,194.16,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073413754,8.1519785,194.23,194.14,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735073413950,8.1519785,194.23,194.15,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073414156,2.5765,194.21,194.15,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073414352,8.1519785,194.23,194.15,10.7291785]
["bitfinex-derivatives","SOLF0:USTF0",1735073414557,1.6508,194.29,194.17,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073414860,2.5763,194.22,194.19,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073415453,9.8027785,194.29,194.21,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073415649,1.6513,194.31,194.25,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073415852,1.6513,194.31,194.25,10.7277785]
["bitfinex-derivatives","SOLF0:USTF0",1735073416059,2.5755,194.29,194.25,10.7277785]
["bitfinex-derivatives","SOLF0:USTF0",1735073416559,2.5752,194.31,194.27,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073417061,2.5752,194.3,194.27,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073418260,8.1519785,194.32,194.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735073418662,8.1519785,194.32,194.25,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073418859,2.5752,194.3,194.25,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073420061,2.5752,194.3,194.27,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073422057,8.1519785,194.34,194.27,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073422257,2.5751,194.31,194.27,10.7275785]
["bitfinex-derivatives","SOLF0:USTF0",1735073422561,2.5751,194.31,194.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735073422562,9.8209785,194.36,194.29,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073422763,2.5748,194.33,194.29,10.7272785]
["bitfinex-derivatives","SOLF0:USTF0",1735073424060,9.8209785,194.36,194.29,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073424270,2.5747,194.34,194.3,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735073425171,2.5747,194.35,194.31,10.7269785]
["bitfinex-derivatives","SOLF0:USTF0",1735073425671,9.8232785,194.38,194.31,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073426471,2.5747,194.34,194.31,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073430368,2.5741,194.39,194.35,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735073430570,1.647,194.42,194.36,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073430766,1.5477,194.43,194.36,11.7319785]
["bitfinex-derivatives","SOLF0:USTF0",1735073430970,2.5739,194.4,194.36,14.3062785]
["bitfinex-derivatives","SOLF0:USTF0",1735073431172,1.5477,194.43,194.36,11.7319785]
["bitfinex-derivatives","SOLF0:USTF0",1735073431772,2.5741,194.39,194.36,11.7319785]
["bitfinex-derivatives","SOLF0:USTF0",1735073431971,9.6996785,194.43,194.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735073432373,2.5743,194.37,194.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735073432575,2.5743,194.37,194.35,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073432873,9.6996785,194.43,194.35,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073433073,9.6996785,194.43,194.37,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073433274,1.5477,194.43,194.37,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073433470,2.574,194.4,194.37,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073433979,1.5477,194.43,194.37,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073435577,2.5742,194.38,194.37,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073439585,2.5736,194.42,194.37,10.7261785]
["bitfinex-derivatives","SOLF0:USTF0",1735073439880,2.5736,194.42,194.39,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073440287,2.5736,194.42,194.39,10.7259785]
["bitfinex-derivatives","SOLF0:USTF0",1735073440479,2.5735,194.43,194.41,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073441980,2.5736,194.42,194.41,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073442383,8.1519785,194.42,194.29,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073442583,2.5749,194.33,194.29,10.7272785]
["bitfinex-derivatives","SOLF0:USTF0",1735073442784,8.1519785,194.38,194.29,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073443184,2.5749,194.33,194.28,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735073443387,8.1519785,194.38,194.29,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073445384,2.575,194.32,194.29,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073446188,9.7018785,194.4,194.31,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073447087,2.5748,194.34,194.31,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073447482,9.7018785,194.4,194.31,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073448589,2.5748,194.33,194.31,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073449089,2.5746,194.35,194.31,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073449289,9.7018785,194.4,194.33,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073450188,9.7018785,194.4,194.32,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073450891,2.5747,194.34,194.32,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073451186,2.5744,194.37,194.32,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073451386,2.5744,194.37,194.34,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073452684,2.5744,194.37,194.36,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073453801,2.5745,194.36,194.34,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073453990,1.5499,194.4,194.34,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073454292,2.5741,194.39,194.34,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073454492,1.5499,194.4,194.34,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073455095,2.5745,194.36,194.34,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073457892,2.5743,194.38,194.34,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073458094,1.5984,194.46,194.37,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073458294,16.8254801,194.46,194.39,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073458505,2.5738,194.41,194.39,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073459393,2.5739,194.4,194.39,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073461089,2.5739,194.4,194.33,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1735073461294,8.1519785,194.42,194.34,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073461895,2.5743,194.38,194.34,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073463297,2.5743,194.38,194.36,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073463798,2.574,194.4,194.36,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073463999,9.7503785,194.46,194.38,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073464692,2.5734,194.44,194.38,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073464890,9.7503785,194.46,194.38,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073465091,1.5984,194.46,194.38,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073465291,2.5737,194.42,194.4,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073466499,2.5738,194.41,194.4,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073466695,8.1519785,194.45,194.38,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073467495,2.5739,194.4,194.38,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073467693,8.1519785,194.45,194.38,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073467891,7.0751016,194.49,194.44,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073468097,7.0751016,194.49,194.46,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073468398,28.30040642,194.5,194.46,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073468602,30.87310642,194.5,194.46,10.7250785]
["bitfinex-derivatives","SOLF0:USTF0",1735073469504,2.5727,194.5,194.46,10.7250785]
["bitfinex-derivatives","SOLF0:USTF0",1735073469696,2.5727,194.49,194.46,8.1519785]
["bitfinex-derivatives","SOLF0:USTF0",1735073470204,2.5727,194.49,194.44,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1735073470601,2.5727,194.49,194.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735073470799,3.1391,194.56,194.46,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735073471300,2.5726,194.5,194.46,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735073473297,2.5725,194.51,194.47,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735073473502,3.1391,194.56,194.46,12.7010168]
["bitfinex-derivatives","SOLF0:USTF0",1735073474404,2.5723,194.53,194.48,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735073475600,2.5724,194.52,194.48,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735073475802,71.87608043,194.57,194.46,12.7010168]
["bitfinex-derivatives","SOLF0:USTF0",1735073476101,71.87608043,194.57,194.45,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1735073477400,2.5729,194.48,194.44,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735073478693,2.5725,194.51,194.46,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735073478996,59.17506363,194.57,194.46,12.7010168]
["bitfinex-derivatives","SOLF0:USTF0",1735073479400,2.5722,194.53,194.46,12.7010168]
["bitfinex-derivatives","SOLF0:USTF0",1735073479602,59.17506363,194.57,194.47,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735073479801,59.17506363,194.57,194.49,12.7010168]
["bitfinex-derivatives","SOLF0:USTF0",1735073480403,1.6232,194.6,194.51,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735073480404,2.5718,194.56,194.51,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735073480806,1.6232,194.6,194.49,12.7010168]
["bitfinex-derivatives","SOLF0:USTF0",1735073481205,2.5718,194.57,194.52,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735073481701,2.5718,194.57,194.51,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735073481907,2.5718,194.57,194.49,12.7010168]
["bitfinex-derivatives","SOLF0:USTF0",1735073482703,2.5714,194.59,194.54,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735073482906,1.648,194.61,194.54,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735073483106,2.5716,194.58,194.54,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735073483609,12.7010168,194.63,194.52,12.7010168]
["bitfinex-derivatives","SOLF0:USTF0",1735073483812,2.5714,194.6,194.55,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735073484309,1.6547,194.64,194.55,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735073484509,2.5714,194.59,194.55,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735073484709,1.6547,194.64,194.54,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1735073485408,2.5715,194.58,194.54,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1735073487108,2.5711,194.61,194.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735073487411,1.5583,194.67,194.55,12.7010168]
["bitfinex-derivatives","SOLF0:USTF0",1735073487707,1.5583,194.67,194.55,15.8128168]
["bitfinex-derivatives","SOLF0:USTF0",1735073488108,2.5711,194.62,194.58,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735073488303,2.5711,194.62,194.55,15.8128168]
["bitfinex-derivatives","SOLF0:USTF0",1735073489311,1.5583,194.67,194.55,15.8128168]
["bitfinex-derivatives","SOLF0:USTF0",1735073489312,2.5709,194.63,194.59,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735073490307,2.5713,194.6,194.56,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735073490614,12.7010168,194.66,194.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735073490810,2.5714,194.6,194.51,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735073491003,12.7010168,194.63,194.51,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735073491402,2.5723,194.52,194.48,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1735073491607,12.7010168,194.6,194.47,12.7010168]
["bitfinex-derivatives","SOLF0:USTF0",1735073491912,12.7010168,194.6,194.47,16.2610168]
["bitfinex-derivatives","SOLF0:USTF0",1735073492114,2.5724,194.52,194.47,15.2739168]
["bitfinex-derivatives","SOLF0:USTF0",1735073492312,6.6793,194.59,194.44,12.7010168]
["bitfinex-derivatives","SOLF0:USTF0",1735073492514,12.7010168,194.57,194.45,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1735073492907,12.7010168,194.57,194.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735073493105,2.5726,194.5,194.46,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735073493314,12.7010168,194.57,194.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735073494509,2.5721,194.54,194.45,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1735073494714,12.7010168,194.57,194.45,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1735073495512,2.5727,194.5,194.45,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1735073497916,2.5724,194.52,194.47,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735073498111,2.5724,194.52,194.47,12.7010168]
["bitfinex-derivatives","SOLF0:USTF0",1735073498306,1.5317,194.58,194.47,12.7010168]
["bitfinex-derivatives","SOLF0:USTF0",1735073499014,2.5724,194.52,194.47,15.2739168]
["bitfinex-derivatives","SOLF0:USTF0",1735073499215,1.5317,194.58,194.47,12.7010168]
["bitfinex-derivatives","SOLF0:USTF0",1735073499617,2.5719,194.55,194.51,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735073504413,1.5317,194.58,194.47,12.7010168]
["bitfinex-derivatives","SOLF0:USTF0",1735073504718,1.5317,194.58,194.47,16.2610168]
["bitfinex-derivatives","SOLF0:USTF0",1735073504916,2.5725,194.51,194.47,18.8339168]
["bitfinex-derivatives","SOLF0:USTF0",1735073505115,1.5317,194.58,194.47,12.7010168]
["bitfinex-derivatives","SOLF0:USTF0",1735073505718,2.5727,194.5,194.47,12.7010168]
["bitfinex-derivatives","SOLF0:USTF0",1735073506118,2.5727,194.5,194.48,8.12717466]
["bitfinex-derivatives","SOLF0:USTF0",1735073507720,8.12717466,194.54,194.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735073507916,8.12717466,194.54,194.45,11.68717466]
["bitfinex-derivatives","SOLF0:USTF0",1735073508118,12.70347789,194.55,194.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735073508521,12.70347789,194.55,194.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735073509324,12.70347789,194.52,194.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735073509620,3.016,194.51,194.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735073510029,1.6709,194.5,194.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735073510223,12.70347789,194.49,194.37,21.15607789]
["bitfinex-derivatives","SOLF0:USTF0",1735073510824,2.5739,194.41,194.37,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1735073511026,12.70347789,194.49,194.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735073511827,2.574,194.4,194.35,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1735073512128,12.70347789,194.49,194.35,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735073512323,12.70347789,194.46,194.34,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073512827,2.5741,194.39,194.34,15.27817789]
["bitfinex-derivatives","SOLF0:USTF0",1735073513437,12.70347789,194.46,194.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735073513627,12.70347789,194.46,194.31,16.26347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073514225,12.70347789,194.46,194.34,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073515425,2.574,194.4,194.35,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735073515624,16.26347789,194.39,194.21,57.32685438]
["bitfinex-derivatives","SOLF0:USTF0",1735073515820,5.1332,194.38,194.24,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073516024,2.5753,194.3,194.23,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073516221,5.1332,194.38,194.23,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073517425,2.5751,194.31,194.26,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735073518130,2.5751,194.31,194.23,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073518131,2.5748,194.33,194.27,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735073518330,5.1332,194.38,194.26,16.26347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073518529,1.5732,194.38,194.26,16.26347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073519531,2.5748,194.34,194.29,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735073520027,2.5744,194.36,194.31,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735073520231,1.6049,194.39,194.29,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073520533,2.5746,194.35,194.3,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735073522823,1.6049,194.39,194.31,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735073523026,1.6049,194.39,194.29,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073524547,2.5743,194.37,194.32,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735073525133,1.6049,194.39,194.29,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073525435,2.5745,194.36,194.31,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735073529941,2.5745,194.36,194.29,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073530135,2.5743,194.37,194.33,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735073530334,2.5743,194.37,194.29,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073530531,1.6049,194.39,194.32,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735073530731,2.5743,194.37,194.32,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735073531240,1.6049,194.39,194.29,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073531838,1.6049,194.39,194.3,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735073532237,2.5747,194.35,194.3,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735073533444,2.5747,194.35,194.31,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735073534039,1.6049,194.39,194.29,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073534447,1.6047,194.38,194.26,16.26347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073534743,2.5751,194.31,194.27,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735073535844,1.6047,194.38,194.26,16.26347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073536042,56.60081285,194.5,194.29,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073536242,3.1168,194.44,194.32,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073536636,2.5742,194.38,194.32,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073536841,3.1168,194.44,194.32,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073537146,3.1168,194.44,194.35,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073538542,3.1168,194.44,194.32,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073539444,2.5744,194.36,194.33,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735073539947,3.1168,194.44,194.32,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073540254,2.5748,194.34,194.32,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073541445,2.5746,194.35,194.32,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073545153,3.1168,194.44,194.32,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073545154,2.5743,194.38,194.33,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735073545346,3.1168,194.44,194.32,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073546354,2.5743,194.38,194.34,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735073547055,3.1168,194.44,194.34,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735073547353,2.5743,194.37,194.34,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735073548356,2.5742,194.38,194.34,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735073548655,3.1168,194.44,194.35,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735073549456,2.5741,194.39,194.35,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735073549657,3.1168,194.44,194.35,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735073549854,3.1168,194.44,194.32,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073550054,3.1168,194.44,194.36,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073550848,2.5738,194.42,194.36,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073551353,2.5735,194.43,194.36,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073551754,2.5735,194.43,194.39,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073551959,1.6212,194.49,194.4,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735073551960,2.5733,194.45,194.4,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735073552255,1.6212,194.49,194.4,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735073553057,2.5732,194.46,194.41,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735073553260,1.6212,194.49,194.41,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735073554558,61.47487092,194.51,194.39,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073554764,61.47487092,194.51,194.42,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073554962,2.573,194.47,194.42,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073555265,61.47487092,194.51,194.42,12.70347789]
["bitfinex-derivatives","SOLF0:USTF0",1735073555469,61.47487092,194.51,194.4,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1735073555771,2.5735,194.43,194.4,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1735073556473,2.5734,194.44,194.4,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1735073557564,2.5734,194.44,194.4,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1735073558170,2.5734,194.44,194.42,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073560272,2.5732,194.46,194.42,10.70543242]
["bitfinex-derivatives","SOLF0:USTF0",1735073560482,61.47487092,194.51,194.45,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073560968,2.5731,194.46,194.45,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073561874,2.5731,194.46,194.43,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073562173,61.47487092,194.51,194.45,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073562778,2.573,194.48,194.45,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073563076,61.42436919,194.51,194.45,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073564470,2.5728,194.49,194.45,10.70513242]
["bitfinex-derivatives","SOLF0:USTF0",1735073565876,2.573,194.47,194.43,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735073566071,2.573,194.47,194.43,10.70533242]
["bitfinex-derivatives","SOLF0:USTF0",1735073566865,61.42436919,194.51,194.43,10.70533242]
["bitfinex-derivatives","SOLF0:USTF0",1735073567074,2.5731,194.46,194.43,10.70533242]
["bitfinex-derivatives","SOLF0:USTF0",1735073567275,2.5731,194.46,194.43,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073567477,8.13193242,194.5,194.43,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073567971,2.5733,194.45,194.43,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073568678,61.42436919,194.51,194.43,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073568872,2.5731,194.46,194.43,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073571780,8.13193242,194.5,194.43,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073572082,8.13193242,194.5,194.4,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1735073572279,8.13193242,194.5,194.41,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073572470,8.13193242,194.5,194.4,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1735073572674,8.13193242,194.5,194.41,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073574181,2.5735,194.44,194.41,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073575773,8.13193242,194.44,194.37,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073576382,2.5739,194.41,194.37,10.70623242]
["bitfinex-derivatives","SOLF0:USTF0",1735073576584,2.5739,194.41,194.39,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073577182,2.5735,194.43,194.39,10.70593242]
["bitfinex-derivatives","SOLF0:USTF0",1735073577385,2.5735,194.43,194.41,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073577987,8.13193242,194.48,194.41,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073578177,2.5736,194.42,194.41,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073580484,2.5736,194.42,194.39,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073581685,2.5736,194.42,194.39,10.70593242]
["bitfinex-derivatives","SOLF0:USTF0",1735073581884,61.42436919,194.51,194.41,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073582082,61.42436919,194.51,194.44,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073582689,2.573,194.47,194.44,10.70523242]
["bitfinex-derivatives","SOLF0:USTF0",1735073583985,2.573,194.47,194.44,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073584286,2.5732,194.45,194.42,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073584682,8.13193242,194.5,194.42,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073584988,2.5734,194.44,194.42,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073586790,61.42436919,194.51,194.42,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073586987,61.42436919,194.51,194.44,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073587190,61.42436919,194.51,194.46,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073587387,7.0751016,194.53,194.46,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073588086,9.79793242,194.54,194.46,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073588386,2.5729,194.48,194.46,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073588791,9.79793242,194.54,194.46,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073588987,2.573,194.47,194.46,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073589986,8.13193242,194.52,194.44,8.13193242]
["bitfinex-derivatives","SOLF0:USTF0",1735073590200,2.5732,194.46,194.42,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735073591600,2.5733,194.45,194.42,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735073591790,14.37016117,194.54,194.42,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735073592495,2.5731,194.46,194.42,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735073593895,2.5731,194.46,194.4,17.40206117]
["bitfinex-derivatives","SOLF0:USTF0",1735073594099,2.5731,194.46,194.43,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735073597195,2.573,194.48,194.44,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735073597400,2.573,194.48,194.43,12.70416117]
["bitfinex-derivatives","SOLF0:USTF0",1735073598400,2.573,194.48,194.45,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735073598795,2.573,194.47,194.43,12.70416117]
["bitfinex-derivatives","SOLF0:USTF0",1735073600401,2.573,194.47,194.44,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735073601700,1.666,194.54,194.43,12.70416117]
["bitfinex-derivatives","SOLF0:USTF0",1735073602095,1.666,194.54,194.46,12.70416117]
["bitfinex-derivatives","SOLF0:USTF0",1735073602300,1.666,194.54,194.46,16.24416117]
["bitfinex-derivatives","SOLF0:USTF0",1735073603405,2.5725,194.51,194.48,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735073606498,2.5725,194.51,194.46,16.24416117]
["bitfinex-derivatives","SOLF0:USTF0",1735073606704,2.5725,194.51,194.47,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735073610306,2.5725,194.51,194.47,10.70019247]
["bitfinex-derivatives","SOLF0:USTF0",1735073616610,1.5356,194.57,194.47,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073616909,9.66289247,194.57,194.49,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073617108,8.12729247,194.55,194.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735073617309,8.12729247,194.55,194.47,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073617510,2.5726,194.51,194.47,10.70019247]
["bitfinex-derivatives","SOLF0:USTF0",1735073620312,2.5726,194.5,194.47,10.70019247]
["bitfinex-derivatives","SOLF0:USTF0",1735073626720,2.572,194.55,194.51,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735073626912,8.7233016,194.59,194.53,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073627513,1.6482,194.59,194.53,10.69939247]
["bitfinex-derivatives","SOLF0:USTF0",1735073628115,2.5716,194.58,194.54,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735073628323,15.20239407,194.61,194.54,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735073628820,8.12729247,194.61,194.54,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735073629413,2.5716,194.58,194.54,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735073630518,2.5719,194.56,194.53,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073630718,8.12729247,194.61,194.53,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073631519,2.572,194.54,194.51,11.66729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073631914,2.572,194.54,194.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735073632121,2.572,194.54,194.51,11.66729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073633023,2.572,194.54,194.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735073633219,2.572,194.54,194.51,11.66729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073633422,2.5722,194.53,194.51,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073633623,8.12729247,194.57,194.51,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073634324,2.5723,194.52,194.51,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073639527,2.5722,194.53,194.51,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073640428,1.6496,194.59,194.51,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073640629,2.5721,194.54,194.51,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073641326,8.12729247,194.58,194.51,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073641529,2.5722,194.53,194.51,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073645132,2.5721,194.54,194.51,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073645332,1.6496,194.59,194.53,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073645628,77.5379301,194.62,194.55,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073645833,2.5713,194.6,194.56,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735073646332,2.5714,194.59,194.56,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735073646731,2.5714,194.59,194.55,10.69919247]
["bitfinex-derivatives","SOLF0:USTF0",1735073647829,2.5714,194.59,194.56,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735073648337,70.4628285,194.62,194.55,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073648530,2.5711,194.61,194.57,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735073648726,1.5337,194.64,194.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735073648934,16.81139407,194.66,194.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735073649135,8.12729247,194.62,194.54,11.66729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073649432,2.5715,194.58,194.54,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1735073649634,8.12729247,194.62,194.55,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073650728,8.12729247,194.62,194.57,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735073650931,9.73629247,194.66,194.59,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073651433,2.5707,194.64,194.6,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735073651831,9.73629247,194.66,194.58,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073652032,2.5708,194.64,194.6,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735073652227,8.12729247,194.66,194.58,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073653438,2.5708,194.64,194.6,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735073653633,65.38009532,194.7,194.6,11.66729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073653836,8.12729247,194.69,194.6,11.66729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073654139,2.5705,194.66,194.62,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735073654637,8.12729247,194.69,194.62,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073654838,2.5704,194.67,194.63,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735073655032,62.09639532,194.7,194.62,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073655233,62.09639532,194.7,194.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735073655441,62.09639532,194.7,194.63,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073656440,2.5703,194.68,194.63,10.69819247]
["bitfinex-derivatives","SOLF0:USTF0",1735073657139,3.1883,194.76,194.63,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073657338,8.12729247,194.73,194.65,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073657642,8.12729247,194.73,194.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735073658140,2.5699,194.71,194.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1735073658838,8.12729247,194.75,194.67,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073659040,3.1883,194.76,194.67,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073659535,8.12729247,194.76,194.69,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073659934,8.12729247,194.76,194.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735073659935,2.5696,194.73,194.68,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735073660138,8.12729247,194.74,194.67,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073660335,8.12729247,194.74,194.67,11.66729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073660639,2.57,194.7,194.67,11.66729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073662638,2.57,194.7,194.67,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073662843,2.5701,194.69,194.65,14.23789247]
["bitfinex-derivatives","SOLF0:USTF0",1735073663243,2.5701,194.69,194.65,11.66729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073665544,8.12729247,194.74,194.65,11.66729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073665741,8.12729247,194.72,194.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735073666043,18.7623,194.81,194.61,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073666044,8.12729247,194.7,194.61,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073666237,8.12729247,194.7,194.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735073667143,2.5707,194.65,194.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735073667347,8.12729247,194.68,194.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735073667842,2.5704,194.67,194.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735073668044,8.12729247,194.68,194.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735073668343,2.5709,194.63,194.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735073668548,8.12729247,194.66,194.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735073668945,8.12729247,194.66,194.55,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1735073669140,8.12729247,194.66,194.57,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073670139,8.12729247,194.66,194.57,11.66729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073670441,8.12729247,194.66,194.55,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1735073670642,3.54,194.71,194.57,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073670643,8.12729247,194.64,194.57,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073671442,56.60081285,194.79,194.63,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073671651,56.60081285,194.79,194.74,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073671841,56.60081285,194.79,194.76,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073672049,7.0751016,194.83,194.76,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073672246,7.0751016,194.83,194.78,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073672547,9.6433016,194.83,194.77,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073672949,7.0751016,194.83,194.79,8.12729247]
["bitfinex-derivatives","SOLF0:USTF0",1735073673248,7.0751016,194.83,194.79,10.69599247]
["bitfinex-derivatives","SOLF0:USTF0",1735073673647,2.5678,194.86,194.79,10.69599247]
["bitfinex-derivatives","SOLF0:USTF0",1735073674240,2.5678,194.86,194.79,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735073674849,1.5865,194.89,194.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735073675048,12.65717011,194.87,194.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735073675550,12.65717011,194.87,194.74,12.65717011]
["bitfinex-derivatives","SOLF0:USTF0",1735073676251,2.5682,194.84,194.74,15.22647011]
["bitfinex-derivatives","SOLF0:USTF0",1735073676452,12.65717011,194.87,194.74,12.65717011]
["bitfinex-derivatives","SOLF0:USTF0",1735073676846,2.5684,194.82,194.76,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735073677047,2.5684,194.82,194.74,12.65717011]
["bitfinex-derivatives","SOLF0:USTF0",1735073677247,16.19717011,194.87,194.74,12.65717011]
["bitfinex-derivatives","SOLF0:USTF0",1735073678553,2.5686,194.8,194.74,12.65717011]
["bitfinex-derivatives","SOLF0:USTF0",1735073679749,2.5686,194.8,194.74,15.22657011]
["bitfinex-derivatives","SOLF0:USTF0",1735073682956,2.5689,194.78,194.74,12.65717011]
["bitfinex-derivatives","SOLF0:USTF0",1735073683856,2.5688,194.79,194.74,12.65717011]
["bitfinex-derivatives","SOLF0:USTF0",1735073684654,2.5688,194.79,194.74,15.22657011]
["bitfinex-derivatives","SOLF0:USTF0",1735073686361,2.5688,194.79,194.74,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735073686559,2.5688,194.79,194.74,15.22657011]
["bitfinex-derivatives","SOLF0:USTF0",1735073686749,2.5686,194.8,194.74,15.22657011]
["bitfinex-derivatives","SOLF0:USTF0",1735073689260,12.65717011,194.81,194.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073689459,3.52,194.82,194.72,12.65717011]
["bitfinex-derivatives","SOLF0:USTF0",1735073689656,2.5688,194.79,194.73,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735073690268,2.5689,194.78,194.73,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735073693270,2.5688,194.79,194.72,12.65717011]
["bitfinex-derivatives","SOLF0:USTF0",1735073694180,2.5688,194.79,194.76,8.10418671]
["bitfinex-derivatives","SOLF0:USTF0",1735073694869,2.5689,194.78,194.76,8.10418671]
["bitfinex-derivatives","SOLF0:USTF0",1735073695071,8.10418671,194.81,194.74,8.10418671]
["bitfinex-derivatives","SOLF0:USTF0",1735073695369,9.61528671,194.83,194.76,8.10418671]
["bitfinex-derivatives","SOLF0:USTF0",1735073695774,2.5689,194.78,194.76,8.10418671]
["bitfinex-derivatives","SOLF0:USTF0",1735073697170,2.5689,194.78,194.74,8.10418671]
["bitfinex-derivatives","SOLF0:USTF0",1735073697366,2.5689,194.78,194.74,10.67358671]
["bitfinex-derivatives","SOLF0:USTF0",1735073697672,2.5689,194.78,194.75,8.10418671]
["bitfinex-derivatives","SOLF0:USTF0",1735073699371,2.569,194.77,194.73,10.67368671]
["bitfinex-derivatives","SOLF0:USTF0",1735073699975,8.10418671,194.8,194.67,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1735073700167,8.10418671,194.8,194.72,8.10418671]
["bitfinex-derivatives","SOLF0:USTF0",1735073700369,8.10418671,194.78,194.7,8.10418671]
["bitfinex-derivatives","SOLF0:USTF0",1735073700671,2.5698,194.71,194.68,8.10418671]
["bitfinex-derivatives","SOLF0:USTF0",1735073700863,8.10418671,194.76,194.68,8.10418671]
["bitfinex-derivatives","SOLF0:USTF0",1735073702072,2.57,194.7,194.68,8.10418671]
["bitfinex-derivatives","SOLF0:USTF0",1735073702474,8.10418671,194.74,194.66,8.10418671]
["bitfinex-derivatives","SOLF0:USTF0",1735073702669,8.10418671,194.72,194.64,8.10418671]
["bitfinex-derivatives","SOLF0:USTF0",1735073702872,8.10418671,194.7,194.62,8.10418671]
["bitfinex-derivatives","SOLF0:USTF0",1735073703774,8.10418671,194.7,194.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1735073703775,2.5709,194.63,194.6,8.10418671]
["bitfinex-derivatives","SOLF0:USTF0",1735073703968,8.10418671,194.66,194.53,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735073704268,2.5712,194.61,194.57,8.10418671]
["bitfinex-derivatives","SOLF0:USTF0",1735073704467,8.10418671,194.64,194.57,8.10418671]
["bitfinex-derivatives","SOLF0:USTF0",1735073705273,1.6197,194.63,194.57,8.10418671]
["bitfinex-derivatives","SOLF0:USTF0",1735073705476,2.5714,194.59,194.57,8.10418671]
["bitfinex-derivatives","SOLF0:USTF0",1735073705676,2.5714,194.59,194.55,8.10418671]
["bitfinex-derivatives","SOLF0:USTF0",1735073705974,2.5713,194.6,194.55,8.10418671]
["bitfinex-derivatives","SOLF0:USTF0",1735073706170,1.6197,194.63,194.53,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735073707084,2.5712,194.6,194.55,15.26149013]
["bitfinex-derivatives","SOLF0:USTF0",1735073707279,2.5712,194.6,194.55,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735073707673,2.5711,194.62,194.57,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735073707869,3.54,194.68,194.56,12.68959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073708076,1.6144,194.71,194.59,12.68959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073708276,3.54,194.7,194.59,12.68959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073708976,2.5708,194.64,194.59,12.68959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073709678,3.54,194.7,194.56,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735073709679,2.5711,194.61,194.56,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735073709880,12.68959013,194.69,194.55,12.68959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073710083,12.68959013,194.66,194.55,12.68959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073710873,2.5714,194.59,194.55,12.68959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073711079,2.5714,194.59,194.54,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735073711281,2.5718,194.56,194.4,62.47455438]
["bitfinex-derivatives","SOLF0:USTF0",1735073711487,2.5718,194.56,194.5,12.68959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073711885,1.5652,194.62,194.5,12.68959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073712187,2.5716,194.58,194.52,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735073712684,2.5717,194.57,194.52,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735073712986,2.5717,194.57,194.51,15.26199013]
["bitfinex-derivatives","SOLF0:USTF0",1735073713286,2.5715,194.58,194.53,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735073713478,151.60002895,194.8,194.54,12.68959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073713479,3.54,194.65,194.54,12.68959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073713885,2.5705,194.66,194.58,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735073714086,3.54,194.68,194.58,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735073714387,2.5709,194.63,194.58,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735073714987,2.5707,194.65,194.59,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735073715189,3.54,194.69,194.56,12.68959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073716189,3.54,194.69,194.59,12.68959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073716692,2.5705,194.66,194.6,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735073716879,3.54,194.69,194.6,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735073717789,4.8888,194.75,194.65,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735073717989,4.8888,194.75,194.66,12.68959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073718195,2.5703,194.68,194.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073718688,4.8888,194.75,194.62,12.68959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073719291,2.5704,194.67,194.62,15.26059013]
["bitfinex-derivatives","SOLF0:USTF0",1735073721792,4.8888,194.75,194.62,15.26059013]
["bitfinex-derivatives","SOLF0:USTF0",1735073721793,2.5702,194.68,194.63,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735073722486,2.5703,194.67,194.63,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735073723690,2.5703,194.67,194.62,12.68959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073723892,2.5703,194.67,194.62,15.26059013]
["bitfinex-derivatives","SOLF0:USTF0",1735073724189,4.8888,194.75,194.62,12.68959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073724395,2.5706,194.65,194.62,12.68959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073725288,2.5706,194.65,194.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073725488,16.20959013,194.74,194.59,18.78089013]
["bitfinex-derivatives","SOLF0:USTF0",1735073726088,2.5707,194.65,194.59,18.78089013]
["bitfinex-derivatives","SOLF0:USTF0",1735073726894,2.5708,194.64,194.59,18.78089013]
["bitfinex-derivatives","SOLF0:USTF0",1735073727089,12.68959013,194.71,194.59,18.78089013]
["bitfinex-derivatives","SOLF0:USTF0",1735073728394,2.5709,194.63,194.59,18.78089013]
["bitfinex-derivatives","SOLF0:USTF0",1735073728589,12.68959013,194.71,194.59,16.20959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073728794,2.5703,194.68,194.59,16.20959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073728986,12.68959013,194.71,194.59,16.20959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073729790,2.5707,194.64,194.6,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735073729991,16.20959013,194.74,194.59,16.20959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073730295,12.68959013,194.74,194.62,12.68959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073731393,2.5706,194.66,194.62,15.26059013]
["bitfinex-derivatives","SOLF0:USTF0",1735073732399,2.5707,194.64,194.59,16.20959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073732989,2.5707,194.64,194.6,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735073733498,2.5706,194.65,194.6,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735073733996,2.5706,194.65,194.61,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735073736796,12.68959013,194.71,194.56,14.26879013]
["bitfinex-derivatives","SOLF0:USTF0",1735073736994,12.68959013,194.71,194.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073737195,2.5711,194.62,194.57,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1735073737392,2.5711,194.62,194.57,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735073738799,3.52,194.7,194.57,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1735073739001,2.5711,194.61,194.57,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1735073739203,2.5711,194.61,194.57,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735073740098,3.52,194.7,194.56,17.78879013]
["bitfinex-derivatives","SOLF0:USTF0",1735073740301,2.5715,194.59,194.56,12.68959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073741197,4.7343,194.67,194.56,12.68959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073741395,2.5715,194.58,194.56,12.68959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073741907,2.5714,194.59,194.56,12.68959013]
["bitfinex-derivatives","SOLF0:USTF0",1735073742405,2.5714,194.59,194.58,8.1188801]
["bitfinex-derivatives","SOLF0:USTF0",1735073743105,2.5718,194.56,194.52,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735073743302,8.1188801,194.61,194.54,8.1188801]
["bitfinex-derivatives","SOLF0:USTF0",1735073743705,2.5714,194.59,194.54,8.1188801]
["bitfinex-derivatives","SOLF0:USTF0",1735073743900,8.1188801,194.63,194.54,8.1188801]
["bitfinex-derivatives","SOLF0:USTF0",1735073744101,4.7343,194.67,194.58,8.1188801]
["bitfinex-derivatives","SOLF0:USTF0",1735073744307,2.5711,194.61,194.56,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735073744605,4.7343,194.67,194.55,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073744806,4.7343,194.67,194.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073745001,2.571,194.63,194.58,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735073745206,4.7343,194.67,194.58,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735073745406,4.7343,194.67,194.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073745604,4.7343,194.67,194.57,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735073746299,2.5711,194.61,194.57,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735073747907,4.7343,194.67,194.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073748103,12.68508835,194.66,194.52,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073748408,12.68508835,194.66,194.52,16.20508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073748811,2.5716,194.58,194.53,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735073750608,2.571,194.63,194.53,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735073750908,12.68508835,194.66,194.52,16.20508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073751906,2.5716,194.58,194.53,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735073753014,12.68508835,194.66,194.52,16.20508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073753217,12.68508835,194.66,194.55,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735073754019,4.7343,194.67,194.56,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735073754818,2.5714,194.59,194.56,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735073755713,2.5714,194.59,194.55,15.25698835]
["bitfinex-derivatives","SOLF0:USTF0",1735073755920,2.5714,194.59,194.55,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735073757523,12.68508835,194.66,194.53,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735073758028,2.5716,194.58,194.53,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735073759425,12.68508835,194.63,194.49,16.20508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073759627,3.52,194.62,194.49,16.20508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073759824,2.5721,194.54,194.49,18.77768835]
["bitfinex-derivatives","SOLF0:USTF0",1735073760228,12.68508835,194.6,194.47,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1735073760527,12.68508835,194.6,194.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735073760729,4.7604,194.59,194.47,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735073761032,4.7604,194.59,194.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735073761332,2.5722,194.53,194.49,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735073761630,2.5722,194.53,194.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735073761832,2.5722,194.53,194.47,19.24118835]
["bitfinex-derivatives","SOLF0:USTF0",1735073762433,4.7604,194.59,194.47,19.24118835]
["bitfinex-derivatives","SOLF0:USTF0",1735073762736,4.7604,194.59,194.47,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1735073763032,12.68508835,194.57,194.44,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073763224,3.52,194.56,194.44,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073763428,12.68508835,194.54,194.4,57.32685438]
["bitfinex-derivatives","SOLF0:USTF0",1735073763633,12.68508835,194.54,194.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073763934,2.5726,194.51,194.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073764135,12.68508835,194.54,194.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073764528,2.5732,194.46,194.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073766032,12.68508835,194.54,194.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073766231,3.52,194.56,194.43,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073766434,3.52,194.56,194.46,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073766644,2.5726,194.5,194.46,15.25818835]
["bitfinex-derivatives","SOLF0:USTF0",1735073766837,3.52,194.56,194.46,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073767531,2.5727,194.5,194.46,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073767728,3.52,194.56,194.46,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073768134,2.5723,194.53,194.48,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735073768333,4.7604,194.59,194.46,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073768537,2.5721,194.54,194.5,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735073768738,2.5721,194.54,194.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073768938,4.7604,194.59,194.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073769439,2.5724,194.52,194.47,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1735073771239,2.5724,194.52,194.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073771431,4.7604,194.59,194.49,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073771633,3.1049,194.59,194.49,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073771835,2.5718,194.56,194.52,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735073772035,59.77747018,194.6,194.49,14.29598835]
["bitfinex-derivatives","SOLF0:USTF0",1735073772840,59.77747018,194.6,194.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073773239,2.5716,194.57,194.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073773440,59.77747018,194.6,194.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073773841,2.5715,194.58,194.53,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735073775144,59.77747018,194.6,194.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073775441,59.77747018,194.6,194.52,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735073776046,59.77747018,194.6,194.49,14.29598835]
["bitfinex-derivatives","SOLF0:USTF0",1735073776247,59.77747018,194.6,194.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073776941,2.572,194.55,194.5,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1735073778336,2.5718,194.56,194.51,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735073778736,59.77747018,194.6,194.52,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073778932,2.5715,194.59,194.53,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735073779542,2.5714,194.6,194.55,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735073779736,12.68508835,194.66,194.52,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073780238,12.68508835,194.66,194.56,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735073780440,12.68508835,194.66,194.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073780940,12.68508835,194.63,194.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073781445,12.68508835,194.63,194.51,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073781446,12.68508835,194.63,194.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073782046,12.68508835,194.63,194.52,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735073782347,12.68508835,194.63,194.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073782842,2.5716,194.58,194.53,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735073783948,12.68508835,194.66,194.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073784138,12.68508835,194.66,194.55,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073784543,1.539,194.67,194.55,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073784739,2.571,194.62,194.57,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735073785143,1.539,194.67,194.57,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735073785345,1.539,194.67,194.55,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073785645,1.539,194.67,194.58,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735073786143,2.5709,194.63,194.58,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1735073786450,1.539,194.67,194.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073786648,40.98549477,194.73,194.58,16.20508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073786847,1.649,194.72,194.58,16.20508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073787047,2.5704,194.67,194.62,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735073787253,1.649,194.72,194.58,16.20508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073788547,2.5705,194.66,194.58,16.20508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073789353,2.5705,194.66,194.61,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735073789556,2.5701,194.69,194.61,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073789748,83.96248911,194.8,194.64,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073790048,98.26067746,194.8,194.67,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073790353,2.5695,194.74,194.68,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735073791947,2.5695,194.74,194.67,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073792156,2.5693,194.76,194.69,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735073793355,2.5693,194.75,194.69,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735073795656,2.5693,194.75,194.7,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735073797054,14.29818835,194.8,194.67,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073797557,14.29818835,194.8,194.67,16.20508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073797754,2.5698,194.71,194.67,16.20508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073798645,2.5698,194.71,194.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073798850,12.68508835,194.77,194.65,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735073799047,2.5701,194.69,194.65,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1735073799247,12.68508835,194.74,194.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073799653,12.68508835,194.74,194.61,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073799859,1.551,194.73,194.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073800152,3.0881,194.73,194.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073800346,2.5704,194.67,194.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073801457,2.5702,194.69,194.63,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735073801657,3.0881,194.73,194.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073802068,2.5704,194.67,194.62,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1735073802661,2.5705,194.66,194.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073806367,2.5705,194.66,194.61,18.77618835]
["bitfinex-derivatives","SOLF0:USTF0",1735073809266,2.5707,194.65,194.61,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073809466,12.68508835,194.71,194.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073809667,12.68508835,194.71,194.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073810367,2.5705,194.66,194.61,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735073810867,2.571,194.62,194.58,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735073811363,12.68508835,194.71,194.58,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735073811973,2.571,194.62,194.58,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735073812666,2.5709,194.63,194.58,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735073813468,12.68508835,194.68,194.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073813772,12.68508835,194.68,194.54,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073813971,2.5713,194.6,194.55,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735073814174,12.68508835,194.68,194.55,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735073814476,2.5716,194.58,194.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073814678,12.68508835,194.65,194.52,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735073814872,12.68508835,194.62,194.51,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073815076,2.5715,194.59,194.51,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073815377,4.7207,194.64,194.51,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073816278,4.7207,194.64,194.52,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735073816974,2.5717,194.57,194.52,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735073820281,4.7207,194.64,194.51,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073820483,1.6024,194.64,194.54,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073820677,1.5214,194.7,194.57,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073820877,1.5214,194.7,194.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073821381,2.5707,194.65,194.6,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735073821684,1.5214,194.7,194.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073822085,2.5704,194.67,194.58,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1735073822381,1.5214,194.7,194.58,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1735073822882,1.5984,194.72,194.6,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073823080,12.68508835,194.71,194.56,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735073823481,12.68508835,194.71,194.58,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073823680,2.5705,194.66,194.61,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735073824286,2.5705,194.66,194.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073826382,1.5984,194.72,194.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073826588,2.5706,194.65,194.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073827792,1.5984,194.72,194.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073828094,1.5984,194.72,194.58,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073828095,12.68508835,194.7,194.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073828388,3.2552,194.69,194.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073828585,2.571,194.63,194.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073828785,3.2552,194.69,194.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073828982,12.68508835,194.67,194.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073829187,2.5714,194.59,194.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073829384,12.68508835,194.67,194.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073829589,12.68508835,194.64,194.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073829788,12.68508835,194.67,194.56,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735073830292,2.5713,194.6,194.56,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735073830884,2.5713,194.6,194.55,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735073832089,12.68508835,194.67,194.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073832287,12.68508835,194.64,194.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073832483,12.68508835,194.67,194.54,16.20508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073832684,2.5711,194.61,194.56,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735073833596,2.5713,194.6,194.55,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735073833897,2.5713,194.6,194.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073834305,2.5716,194.58,194.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073834497,12.68508835,194.64,194.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073834793,12.68508835,194.64,194.51,14.20588835]
["bitfinex-derivatives","SOLF0:USTF0",1735073834794,1.5571,194.63,194.51,14.20588835]
["bitfinex-derivatives","SOLF0:USTF0",1735073834990,1.5571,194.63,194.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073835194,1.5571,194.63,194.54,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073835390,1.5571,194.63,194.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073835586,1.5571,194.63,194.53,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073835991,2.5708,194.64,194.57,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735073836187,29.85750642,194.68,194.59,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073836591,29.85750642,194.68,194.59,15.25638835]
["bitfinex-derivatives","SOLF0:USTF0",1735073836791,1.5571,194.68,194.59,15.25638835]
["bitfinex-derivatives","SOLF0:USTF0",1735073836992,2.5705,194.66,194.6,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735073837191,1.5571,194.68,194.6,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735073837592,2.5708,194.64,194.6,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735073838097,2.5708,194.64,194.59,12.68508835]
["bitfinex-derivatives","SOLF0:USTF0",1735073838303,2.5708,194.64,194.61,8.11620388]
["bitfinex-derivatives","SOLF0:USTF0",1735073839001,1.5571,194.68,194.63,8.11620388]
["bitfinex-derivatives","SOLF0:USTF0",1735073839196,2.5703,194.67,194.63,8.11620388]
["bitfinex-derivatives","SOLF0:USTF0",1735073840290,2.5703,194.67,194.62,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735073841301,2.5707,194.64,194.59,15.25058914]
["bitfinex-derivatives","SOLF0:USTF0",1735073841499,1.5571,194.68,194.59,12.67918914]
["bitfinex-derivatives","SOLF0:USTF0",1735073841803,2.5707,194.65,194.59,15.25048914]
["bitfinex-derivatives","SOLF0:USTF0",1735073842197,1.5571,194.68,194.59,15.25048914]
["bitfinex-derivatives","SOLF0:USTF0",1735073842398,2.5707,194.64,194.59,15.25048914]
["bitfinex-derivatives","SOLF0:USTF0",1735073842599,2.5707,194.64,194.59,18.77048914]
["bitfinex-derivatives","SOLF0:USTF0",1735073842796,1.5571,194.68,194.59,16.19918914]
["bitfinex-derivatives","SOLF0:USTF0",1735073843000,2.5706,194.65,194.6,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735073843505,1.5571,194.68,194.61,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735073844105,2.5705,194.66,194.61,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735073844604,1.5571,194.68,194.59,18.77048914]
["bitfinex-derivatives","SOLF0:USTF0",1735073844803,2.5708,194.64,194.59,18.77048914]
["bitfinex-derivatives","SOLF0:USTF0",1735073845509,2.571,194.63,194.59,16.19918914]
["bitfinex-derivatives","SOLF0:USTF0",1735073847000,2.571,194.63,194.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073847306,1.5571,194.68,194.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073847506,2.571,194.62,194.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073848101,14.23628914,194.68,194.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073849405,2.5715,194.59,194.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073850805,14.23628914,194.68,194.57,12.67918914]
["bitfinex-derivatives","SOLF0:USTF0",1735073851311,2.5709,194.63,194.58,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735073853008,1.5571,194.68,194.57,12.67918914]
["bitfinex-derivatives","SOLF0:USTF0",1735073853315,2.5707,194.65,194.6,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735073853708,2.5707,194.65,194.6,15.25038914]
["bitfinex-derivatives","SOLF0:USTF0",1735073854014,1.634,194.69,194.6,12.67918914]
["bitfinex-derivatives","SOLF0:USTF0",1735073854210,7.0751016,194.73,194.6,12.67918914]
["bitfinex-derivatives","SOLF0:USTF0",1735073854410,2.5703,194.68,194.62,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735073854711,2.5703,194.68,194.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073854913,17.38088914,194.74,194.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073855117,2.5704,194.67,194.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073857609,17.38088914,194.74,194.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073857814,4.7017,194.74,194.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073858311,28.30040642,194.76,194.65,12.67918914]
["bitfinex-derivatives","SOLF0:USTF0",1735073859111,7.0751016,194.78,194.65,12.67918914]
["bitfinex-derivatives","SOLF0:USTF0",1735073859517,7.0751016,194.78,194.67,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735073860113,1.5382,194.79,194.67,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735073860416,2.5697,194.72,194.67,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735073864814,2.57,194.7,194.65,15.24968914]
["bitfinex-derivatives","SOLF0:USTF0",1735073865017,12.67918914,194.77,194.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073865617,2.5698,194.72,194.67,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735073865815,12.67918914,194.77,194.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073866308,12.67918914,194.77,194.66,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1735073866513,12.67918914,194.77,194.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073867018,2.57,194.7,194.65,15.24968914]
["bitfinex-derivatives","SOLF0:USTF0",1735073867214,2.57,194.7,194.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073868108,2.57,194.7,194.67,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073871618,8.11119443,194.76,194.67,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073873421,2.5698,194.71,194.67,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073878926,1.5382,194.79,194.69,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073879118,2.5695,194.74,194.69,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073879924,2.5695,194.74,194.69,10.68129443]
["bitfinex-derivatives","SOLF0:USTF0",1735073880421,8.11119443,194.76,194.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073880621,8.11119443,194.76,194.69,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073881129,2.5695,194.74,194.71,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073882223,2.5696,194.73,194.71,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073882421,8.11119443,194.76,194.68,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073883429,2.5699,194.71,194.68,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073883728,8.11119443,194.74,194.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735073883925,8.11119443,194.7,194.64,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073885431,2.5703,194.68,194.64,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073885634,8.11119443,194.7,194.64,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073886633,2.5705,194.66,194.64,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073887227,8.11119443,194.7,194.64,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073887228,2.5703,194.67,194.64,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073888631,8.11119443,194.72,194.64,11.63119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073888833,8.11119443,194.72,194.66,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073889140,1.6306,194.73,194.66,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073889338,2.5698,194.71,194.66,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073890239,2.57,194.7,194.66,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073891756,8.11119443,194.77,194.68,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073892043,1.6013,194.78,194.71,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073892243,1.6013,194.78,194.71,11.63119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073893239,9.64939443,194.79,194.73,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073893846,2.569,194.77,194.73,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073895742,2.5691,194.76,194.73,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073898150,1.5382,194.79,194.73,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073898352,63.45706575,194.83,194.75,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073898551,63.45706575,194.83,194.77,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073898744,1.19046605,194.83,194.77,11.61119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073899143,15.18629603,194.85,194.77,11.61119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073899346,8.11119443,194.85,194.77,11.61119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073899540,2.5685,194.81,194.77,11.61119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073903153,8.11119443,194.83,194.75,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073903353,8.11119443,194.83,194.75,11.61119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073903553,1.5445,194.87,194.75,11.61119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073903746,2.5687,194.8,194.77,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073903948,8.11119443,194.84,194.75,11.61119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073904249,2.5685,194.81,194.77,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073906153,2.5688,194.79,194.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735073906449,2.5688,194.79,194.75,11.61119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073911957,2.5688,194.79,194.75,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073912157,2.5688,194.79,194.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735073914159,8.11119443,194.82,194.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735073914360,2.5687,194.79,194.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735073914660,8.11119443,194.8,194.73,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073914859,8.11119443,194.8,194.73,11.61119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073915960,8.11119443,194.8,194.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735073916458,8.11119443,194.78,194.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735073916662,8.11119443,194.78,194.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735073917350,2.5697,194.72,194.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735073917556,2.5697,194.72,194.68,11.61119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073920567,8.11119443,194.76,194.68,11.61119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073920860,8.11119443,194.74,194.66,11.61119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073921263,2.57,194.7,194.66,11.61119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073922663,2.5698,194.71,194.68,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073926064,2.5701,194.69,194.68,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073926364,8.11119443,194.76,194.68,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073927660,2.5699,194.7,194.68,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073930765,8.11119443,194.72,194.59,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735073931063,8.11119443,194.72,194.64,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073931866,2.5704,194.67,194.64,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073932067,8.11119443,194.72,194.64,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073932267,3.0565,194.71,194.64,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073932463,2.5706,194.66,194.64,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073935464,2.5706,194.66,194.62,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735073935665,2.5706,194.66,194.63,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073938970,3.0565,194.71,194.63,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073939374,8.11119443,194.7,194.63,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073939672,2.5705,194.66,194.63,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073940674,2.5705,194.66,194.62,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735073940873,2.5705,194.66,194.61,11.61119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073941168,8.11119443,194.68,194.61,11.61119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073941372,8.11119443,194.66,194.57,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1735073941672,8.11119443,194.66,194.57,13.21029443]
["bitfinex-derivatives","SOLF0:USTF0",1735073942671,2.5711,194.62,194.57,12.28189443]
["bitfinex-derivatives","SOLF0:USTF0",1735073943070,2.5711,194.62,194.59,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073943768,8.11119443,194.66,194.59,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073944071,1.6146,194.7,194.63,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073944970,11.16769443,194.71,194.65,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073945367,2.5701,194.69,194.65,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073946170,2.5701,194.69,194.65,10.68169443]
["bitfinex-derivatives","SOLF0:USTF0",1735073950171,2.5702,194.68,194.65,10.68169443]
["bitfinex-derivatives","SOLF0:USTF0",1735073952772,2.5702,194.68,194.64,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735073955673,8.11119443,194.71,194.61,10.68219443]
["bitfinex-derivatives","SOLF0:USTF0",1735073955877,8.11119443,194.69,194.61,11.61119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073956476,8.11119443,194.71,194.61,11.61119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073956673,1.6406,194.75,194.61,11.61119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073956875,8.11119443,194.71,194.63,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073957170,2.5704,194.67,194.63,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073958378,2.5705,194.66,194.63,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073960876,2.5705,194.66,194.61,14.18229443]
["bitfinex-derivatives","SOLF0:USTF0",1735073961479,2.5705,194.66,194.62,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735073961675,1.6406,194.75,194.62,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735073961876,8.11119443,194.72,194.63,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073963183,2.5704,194.67,194.63,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073965883,2.5702,194.69,194.63,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073966974,2.5702,194.68,194.64,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735073967987,2.5702,194.68,194.63,10.68199443]
["bitfinex-derivatives","SOLF0:USTF0",1735073970087,2.5702,194.68,194.63,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073970290,2.5702,194.68,194.64,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735073980394,2.5701,194.69,194.64,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735073985796,8.11119443,194.7,194.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735073986298,2.5706,194.66,194.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735073986494,8.11119443,194.64,194.58,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1735073986704,8.11119443,194.64,194.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735073986903,8.11119443,194.62,194.56,65.43804881]
["bitfinex-derivatives","SOLF0:USTF0",1735073987796,2.5712,194.61,194.56,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073988605,2.5712,194.61,194.56,10.68289443]
["bitfinex-derivatives","SOLF0:USTF0",1735073989003,2.5712,194.61,194.56,14.18289443]
["bitfinex-derivatives","SOLF0:USTF0",1735073989305,2.5707,194.65,194.59,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735073989703,8.11119443,194.66,194.59,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735073990407,2.5708,194.64,194.59,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735073991106,2.5709,194.63,194.58,10.68269443]
["bitfinex-derivatives","SOLF0:USTF0",1735073991510,8.11119443,194.64,194.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735073991710,8.11119443,194.64,194.57,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073992505,2.5711,194.62,194.57,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073994415,2.5708,194.64,194.59,10.68249443]
["bitfinex-derivatives","SOLF0:USTF0",1735073997215,8.11119443,194.64,194.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735073997417,8.11119443,194.6,194.52,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735073997613,8.11119443,194.6,194.52,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735073997920,8.11119443,194.6,194.52,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073998516,5.0703,194.68,194.54,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735073998719,2.5712,194.61,194.56,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735074000019,2.5709,194.63,194.58,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735074001314,2.571,194.62,194.58,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735074001821,8.11119443,194.63,194.56,11.61119443]
["bitfinex-derivatives","SOLF0:USTF0",1735074002016,2.5714,194.6,194.56,11.61119443]
["bitfinex-derivatives","SOLF0:USTF0",1735074002216,8.11119443,194.63,194.56,11.61119443]
["bitfinex-derivatives","SOLF0:USTF0",1735074002618,2.5711,194.61,194.56,11.61119443]
["bitfinex-derivatives","SOLF0:USTF0",1735074002816,2.5711,194.61,194.56,14.18289443]
["bitfinex-derivatives","SOLF0:USTF0",1735074003418,8.11119443,194.63,194.47,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735074003618,8.11119443,194.57,194.46,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735074003821,3.5,194.65,194.44,60.82685438]
["bitfinex-derivatives","SOLF0:USTF0",1735074003822,8.11119443,194.55,194.44,57.32685438]
["bitfinex-derivatives","SOLF0:USTF0",1735074004120,1.6451,194.56,194.48,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735074004317,1.6451,194.56,194.5,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735074004513,2.5716,194.57,194.5,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735074004723,1.6607,194.61,194.52,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735074004923,1.6607,194.61,194.54,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735074005318,7.0751016,194.63,194.56,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735074005617,1.6451,194.64,194.58,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735074005816,2.571,194.63,194.58,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735074006012,1.6451,194.64,194.58,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735074006312,9.75629443,194.64,194.57,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735074006519,12.32709443,194.64,194.57,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735074006717,4.2159,194.64,194.57,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735074007319,4.2159,194.64,194.57,10.68279443]
["bitfinex-derivatives","SOLF0:USTF0",1735074007520,2.5712,194.61,194.52,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735074007726,2.5712,194.61,194.54,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735074008022,2.5712,194.61,194.56,8.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1735074008320,2.5712,194.61,194.55,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735074008522,2.5712,194.61,194.54,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735074008725,2.5712,194.61,194.53,12.68842197]
["bitfinex-derivatives","SOLF0:USTF0",1735074010521,2.5712,194.61,194.53,15.26052197]
["bitfinex-derivatives","SOLF0:USTF0",1735074010721,2.5712,194.61,194.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074011526,2.571,194.63,194.56,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735074011726,1.6327,194.67,194.56,15.26022197]
["bitfinex-derivatives","SOLF0:USTF0",1735074012225,2.5709,194.64,194.56,15.26022197]
["bitfinex-derivatives","SOLF0:USTF0",1735074012528,1.6327,194.67,194.56,15.26022197]
["bitfinex-derivatives","SOLF0:USTF0",1735074013229,2.5709,194.63,194.56,15.26022197]
["bitfinex-derivatives","SOLF0:USTF0",1735074013630,2.5707,194.65,194.58,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735074014226,2.5708,194.64,194.58,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735074014422,1.5756,194.68,194.56,12.68842197]
["bitfinex-derivatives","SOLF0:USTF0",1735074014627,1.6227,194.7,194.59,12.68842197]
["bitfinex-derivatives","SOLF0:USTF0",1735074014824,2.5702,194.68,194.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074015029,2.5702,194.68,194.61,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735074015531,1.6227,194.7,194.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074015733,1.6227,194.7,194.6,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735074016430,2.5703,194.67,194.6,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735074018633,2.5703,194.67,194.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074018827,2.5703,194.67,194.61,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735074022230,1.5656,194.72,194.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074022431,2.5702,194.69,194.61,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735074022736,2.5702,194.69,194.62,12.68842197]
["bitfinex-derivatives","SOLF0:USTF0",1735074023244,1.5656,194.72,194.62,12.68842197]
["bitfinex-derivatives","SOLF0:USTF0",1735074023245,2.57,194.7,194.64,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735074024128,1.5258,194.76,194.65,12.68842197]
["bitfinex-derivatives","SOLF0:USTF0",1735074024334,138.91043882,194.79,194.68,12.68842197]
["bitfinex-derivatives","SOLF0:USTF0",1735074024634,2.5693,194.75,194.69,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735074025838,86.53158911,194.77,194.71,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735074026334,86.53158911,194.77,194.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074026637,2.5691,194.77,194.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735074027339,138.91043882,194.91,194.74,12.68842197]
["bitfinex-derivatives","SOLF0:USTF0",1735074027534,12.68842197,194.88,194.75,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735074027736,12.68842197,194.85,194.75,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735074027937,2.5689,194.78,194.72,18.75802197]
["bitfinex-derivatives","SOLF0:USTF0",1735074028133,2.5689,194.78,194.73,8.10674008]
["bitfinex-derivatives","SOLF0:USTF0",1735074028941,2.5689,194.78,194.73,10.67624008]
["bitfinex-derivatives","SOLF0:USTF0",1735074029243,2.5689,194.78,194.75,8.10674008]
["bitfinex-derivatives","SOLF0:USTF0",1735074029842,15.22156572,194.91,194.77,8.10674008]
["bitfinex-derivatives","SOLF0:USTF0",1735074030036,15.22156572,194.91,194.83,8.10674008]
["bitfinex-derivatives","SOLF0:USTF0",1735074030543,2.5676,194.88,194.83,8.10674008]
["bitfinex-derivatives","SOLF0:USTF0",1735074030935,3.1154,194.94,194.83,8.10674008]
["bitfinex-derivatives","SOLF0:USTF0",1735074030936,8.10674008,194.92,194.83,8.10674008]
["bitfinex-derivatives","SOLF0:USTF0",1735074031135,2.5673,194.9,194.85,8.10674008]
["bitfinex-derivatives","SOLF0:USTF0",1735074031338,8.10674008,194.92,194.85,8.10674008]
["bitfinex-derivatives","SOLF0:USTF0",1735074032045,2.5674,194.9,194.85,8.10674008]
["bitfinex-derivatives","SOLF0:USTF0",1735074032243,2.5674,194.9,194.83,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074032444,2.5672,194.92,194.84,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735074032845,15.76507554,194.94,194.82,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735074034545,2.5675,194.89,194.82,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1735074035544,2.5675,194.89,194.83,15.21787554]
["bitfinex-derivatives","SOLF0:USTF0",1735074035843,15.76507554,194.94,194.83,15.21787554]
["bitfinex-derivatives","SOLF0:USTF0",1735074036039,2.5673,194.91,194.83,15.21787554]
["bitfinex-derivatives","SOLF0:USTF0",1735074036641,2.5676,194.88,194.83,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074037136,2.5676,194.88,194.82,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1735074037137,15.76507554,194.94,194.82,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735074037342,2.5678,194.86,194.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074038238,2.5677,194.87,194.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074038642,2.5677,194.87,194.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074038838,2.5672,194.91,194.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074039043,15.76507554,194.94,194.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074039643,15.76507554,194.94,194.82,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1735074039945,15.76507554,194.94,194.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074040242,2.5674,194.9,194.84,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735074040641,15.76507554,194.94,194.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074040642,1.61,194.94,194.86,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074040860,12.64967554,194.97,194.86,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074041148,2.5669,194.93,194.87,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735074041348,1.5065,194.98,194.86,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074042141,1.6036,195.05,194.89,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074042142,3.5,195.04,194.89,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074042339,12.64967554,195.03,194.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074042541,2.5662,194.99,194.93,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735074042946,12.64967554,195.03,194.93,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735074043244,12.64967554,195.03,194.9,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1735074044349,12.64967554,195.03,194.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074044550,2.5671,194.92,194.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074045150,12.64967554,195.03,194.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074045546,3.0377,195.04,194.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074045747,2.5662,194.99,194.94,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735074045947,3.0377,195.04,194.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074046548,3.0377,195.04,194.91,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735074047652,2.5666,194.96,194.91,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735074049654,6.5377,195.04,194.93,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735074049853,6.5377,195.04,194.92,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074050051,3.0377,195.04,194.92,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074050250,2.566,195.0,194.95,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735074050848,2.5661,194.99,194.93,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074051045,2.5661,194.99,194.94,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735074051852,2.566,195.0,194.95,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735074052553,2.5658,195.02,194.96,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735074052755,2.5658,195.02,194.96,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735074053858,2.5658,195.02,194.96,18.71607554]
["bitfinex-derivatives","SOLF0:USTF0",1735074055152,2.5658,195.02,194.97,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735074055353,2.5658,195.02,194.96,16.14967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074055563,2.5651,195.07,194.99,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074055756,0.18919,195.1,195.02,15.21527554]
["bitfinex-derivatives","SOLF0:USTF0",1735074055954,0.18919,195.1,195.02,18.71527554]
["bitfinex-derivatives","SOLF0:USTF0",1735074056257,2.565,195.08,195.02,18.71527554]
["bitfinex-derivatives","SOLF0:USTF0",1735074057355,2.5652,195.07,195.02,18.71527554]
["bitfinex-derivatives","SOLF0:USTF0",1735074057856,2.5649,195.08,195.03,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735074058048,0.18919,195.1,195.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074058956,2.5656,195.03,195.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074059255,2.5656,195.03,194.96,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074059256,12.83886554,195.1,194.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074059557,12.83886554,195.1,194.97,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735074060155,2.5658,195.02,194.98,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735074061259,2.566,195.0,194.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074061659,12.83886554,195.1,194.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074062055,0.18919,195.1,194.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074062261,2.5661,195.0,194.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074063261,12.64967554,195.06,194.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074063461,4.6675,195.05,194.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074064061,2.5662,194.98,194.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074065764,2.566,195.0,194.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074067563,4.6675,195.05,194.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074067766,3.1283,195.05,194.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074068060,1.617,195.05,194.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074068261,2.5654,195.05,194.99,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074068862,2.5654,195.05,195.0,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735074069162,1.80579,195.1,194.99,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074069163,2.5652,195.06,194.99,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074069755,2.5652,195.06,195.02,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074070253,2.5651,195.07,195.02,15.21537554]
["bitfinex-derivatives","SOLF0:USTF0",1735074070455,1.80579,195.1,195.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074070456,0.18919,195.1,195.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074070662,0.18919,195.1,195.05,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074071058,2.75399,195.1,195.05,15.21497554]
["bitfinex-derivatives","SOLF0:USTF0",1735074072958,0.18919,195.1,195.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074074567,2.5652,195.07,195.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074074770,2.5652,195.07,195.03,16.14967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074075671,2.5652,195.06,195.03,16.14967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074075967,0.18919,195.1,195.03,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074077572,2.5646,195.11,195.06,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074078474,3.1174,195.17,195.06,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074078974,2.5646,195.11,195.06,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074080873,15.76707554,195.17,195.06,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074081071,15.76707554,195.17,195.03,16.14967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074081274,3.5,195.16,195.03,16.14967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074081475,2.565,195.08,195.03,16.14967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074082171,2.565,195.08,195.03,18.71517554]
["bitfinex-derivatives","SOLF0:USTF0",1735074083179,2.5651,195.07,195.03,16.14967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074083473,3.5,195.16,195.03,16.14967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074083668,2.5644,195.13,195.03,16.14967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074083873,3.5,195.16,195.03,16.14967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074084170,2.5652,195.06,195.03,16.14967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074084375,3.5,195.16,195.03,16.14967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074085370,2.5652,195.07,195.03,18.71517554]
["bitfinex-derivatives","SOLF0:USTF0",1735074087165,2.5652,195.07,195.03,16.14967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074088769,2.5644,195.13,195.03,18.71527554]
["bitfinex-derivatives","SOLF0:USTF0",1735074089075,19.26707554,195.17,195.03,18.71527554]
["bitfinex-derivatives","SOLF0:USTF0",1735074089372,19.26707554,195.17,194.91,56.3446049]
["bitfinex-derivatives","SOLF0:USTF0",1735074089373,12.64967554,195.07,194.91,56.3446049]
["bitfinex-derivatives","SOLF0:USTF0",1735074089572,4.9253,195.06,194.93,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074089772,2.5663,194.98,194.93,15.21657554]
["bitfinex-derivatives","SOLF0:USTF0",1735074090372,4.9253,195.06,194.93,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074092270,4.9253,195.06,194.95,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735074092271,2.566,195.0,194.95,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735074093368,2.5662,194.99,194.93,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074093570,16.14967554,195.07,194.93,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074094273,2.5656,195.03,194.96,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074095281,2.5656,195.03,194.98,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735074096472,19.34337554,195.1,194.96,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074096673,15.84337554,195.1,194.96,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074097573,2.5656,195.04,194.98,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735074097777,2.5656,195.04,194.98,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1735074097976,15.84337554,195.1,194.98,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1735074098169,2.5656,195.04,194.98,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1735074098771,2.5657,195.02,194.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074098972,12.64967554,195.07,194.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074099275,12.64967554,195.07,194.93,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074099468,12.64967554,195.01,194.88,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074099671,12.64967554,195.01,194.88,16.14967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074100172,12.64967554,195.04,194.88,16.14967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074100871,1.5888,195.03,194.88,16.14967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074101188,12.64967554,195.01,194.88,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074101371,1.5481,195.0,194.88,16.14967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074101881,2.567,194.93,194.88,16.14967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074102176,2.567,194.93,194.85,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074102381,2.5682,194.84,194.8,56.3446049]
["bitfinex-derivatives","SOLF0:USTF0",1735074102579,12.64967554,194.86,194.8,56.3446049]
["bitfinex-derivatives","SOLF0:USTF0",1735074102779,1.5428,194.88,194.79,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074102979,2.5677,194.88,194.81,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735074103176,2.5677,194.88,194.8,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735074103675,1.5036,194.92,194.8,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735074103881,12.64967554,194.91,194.8,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735074104381,2.568,194.85,194.8,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735074104776,12.64967554,194.91,194.8,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735074104979,2.5681,194.84,194.8,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735074105972,2.568,194.86,194.8,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735074106178,12.64967554,194.91,194.8,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735074106581,12.64967554,194.91,194.8,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1735074106787,3.5,194.91,194.8,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735074107083,6.5717,194.96,194.82,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074108079,2.5672,194.91,194.85,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735074108282,6.5717,194.96,194.82,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074108676,12.64967554,194.94,194.82,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074109279,12.64967554,194.91,194.8,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735074109484,3.5,194.9,194.8,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735074109987,12.64967554,194.88,194.79,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735074110599,2.5684,194.82,194.79,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735074110789,12.64967554,194.88,194.79,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735074110985,12.64967554,194.88,194.74,14.28607554]
["bitfinex-derivatives","SOLF0:USTF0",1735074111190,12.64967554,194.88,194.74,15.90847554]
["bitfinex-derivatives","SOLF0:USTF0",1735074111791,2.5685,194.82,194.76,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735074112198,3.5,194.87,194.74,15.90847554]
["bitfinex-derivatives","SOLF0:USTF0",1735074112497,5.0908,194.9,194.77,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074113200,2.5677,194.88,194.82,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735074114203,2.568,194.85,194.8,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735074114497,12.64967554,194.89,194.79,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735074115401,2.5681,194.84,194.79,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1735074116802,2.5681,194.84,194.79,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735074119495,2.5681,194.84,194.78,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735074120400,12.64967554,194.89,194.75,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074120600,2.5678,194.86,194.81,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735074120800,1.5908,194.9,194.78,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074121000,2.5677,194.88,194.82,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735074121306,1.5908,194.9,194.79,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735074121604,2.568,194.85,194.8,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735074122299,1.5908,194.9,194.78,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074122500,16.14967554,194.92,194.78,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074123006,12.64967554,194.92,194.78,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074123203,2.5675,194.89,194.83,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735074124007,1.5614,194.95,194.84,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074124403,1.5614,194.95,194.85,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735074124601,2.5668,194.94,194.89,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735074125807,2.5665,194.96,194.9,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735074127709,2.5663,194.98,194.87,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074127898,2.5663,194.98,194.9,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074128707,12.64967554,195.04,194.9,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074129599,12.64967554,195.07,194.96,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735074129808,12.64967554,195.07,194.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074130110,12.64967554,195.07,194.96,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074130311,2.5654,195.05,195.0,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735074130611,2.5654,195.05,194.96,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074131511,2.5654,195.05,194.99,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735074132706,2.5653,195.06,194.96,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074132911,12.64967554,195.07,194.96,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074133613,2.5654,195.05,194.99,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735074135112,17.31887554,195.09,194.96,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074135312,12.64967554,195.09,194.96,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074136014,2.5649,195.09,195.02,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735074137016,2.5639,195.16,195.09,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735074137213,2.5639,195.16,195.09,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1735074138312,14.47664234,195.21,195.09,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1735074138716,0.20357,195.19,195.09,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1735074138913,2.5639,195.16,195.09,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1735074139912,12.64967554,195.18,195.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074140216,12.64967554,195.16,195.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074140415,2.5647,195.1,195.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074140721,12.64967554,195.16,195.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074141717,2.5647,195.1,195.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074141915,12.64967554,195.13,195.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074142127,3.1919,195.12,195.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074142619,4.187,195.12,195.05,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735074143012,1.6226,195.12,195.05,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735074143515,1.6226,195.12,195.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074144416,2.5647,195.1,195.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074145812,2.5647,195.1,195.03,15.21517554]
["bitfinex-derivatives","SOLF0:USTF0",1735074146021,2.5647,195.1,195.03,18.69517554]
["bitfinex-derivatives","SOLF0:USTF0",1735074146414,1.6226,195.12,195.03,16.12967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074146620,14.27227554,195.12,195.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074147015,2.5653,195.05,195.0,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074147218,12.64967554,195.09,194.98,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735074147424,1.6417,195.08,194.97,16.12967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074147721,1.6417,195.08,194.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074147917,1.586,195.07,194.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074148419,2.5659,195.01,194.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074149117,2.566,195.0,194.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074149825,2.566,195.0,194.94,18.69647554]
["bitfinex-derivatives","SOLF0:USTF0",1735074150119,2.566,195.0,194.94,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074150313,12.64967554,195.06,194.94,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074151421,17.71567554,195.07,194.94,15.21637554]
["bitfinex-derivatives","SOLF0:USTF0",1735074151818,2.5659,195.01,194.94,15.21637554]
["bitfinex-derivatives","SOLF0:USTF0",1735074152318,2.5659,195.01,194.95,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735074153218,2.5659,195.01,194.94,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074153414,14.29137554,195.08,194.97,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074153621,2.5656,195.04,194.97,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074154524,2.5656,195.04,194.98,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735074160223,12.64967554,195.08,194.91,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1735074160425,12.64967554,195.08,194.93,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074160624,12.64967554,195.05,194.93,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074160829,1.6538,195.04,194.93,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074162122,1.6538,195.04,194.95,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735074162324,1.6538,195.04,194.96,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074162824,2.5657,195.03,194.97,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735074164126,2.5658,195.02,194.97,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735074167126,2.5657,195.02,194.97,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735074167332,2.5657,195.02,194.98,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735074167818,12.64967554,195.09,194.96,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074168024,2.5654,195.05,194.96,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074168426,2.5654,195.05,195.0,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735074171832,2.5655,195.04,195.0,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735074174636,12.64967554,195.09,194.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074175237,12.64967554,195.09,194.96,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074175428,2.5661,195.0,194.96,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074177131,2.5661,195.0,194.96,15.21617554]
["bitfinex-derivatives","SOLF0:USTF0",1735074177332,2.5658,195.02,194.96,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074177534,12.64967554,195.09,194.96,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074178431,2.5659,195.01,194.97,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735074179637,2.5659,195.01,194.96,15.21617554]
["bitfinex-derivatives","SOLF0:USTF0",1735074180338,12.64967554,195.09,194.96,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074180637,12.64967554,195.06,194.93,12.64967554]
["bitfinex-derivatives","SOLF0:USTF0",1735074180836,12.64967554,195.06,194.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074181338,16.14967554,195.06,194.93,15.21657554]
["bitfinex-derivatives","SOLF0:USTF0",1735074181934,2.5657,195.03,194.93,15.21657554]
["bitfinex-derivatives","SOLF0:USTF0",1735074182140,16.14967554,195.06,194.93,15.21657554]
["bitfinex-derivatives","SOLF0:USTF0",1735074182635,2.5663,194.98,194.94,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735074186139,2.5663,194.98,194.95,8.0879387]
["bitfinex-derivatives","SOLF0:USTF0",1735074187741,8.0879387,195.03,194.95,8.0879387]
["bitfinex-derivatives","SOLF0:USTF0",1735074187944,2.5661,195.0,194.97,8.0879387]
["bitfinex-derivatives","SOLF0:USTF0",1735074188145,28.20576912,195.08,194.97,8.0879387]
["bitfinex-derivatives","SOLF0:USTF0",1735074188341,8.0879387,195.05,194.97,8.0879387]
["bitfinex-derivatives","SOLF0:USTF0",1735074188844,2.5658,195.02,194.97,10.6542387]
["bitfinex-derivatives","SOLF0:USTF0",1735074189046,8.0879387,195.05,194.97,10.6542387]
["bitfinex-derivatives","SOLF0:USTF0",1735074189248,8.0879387,195.05,194.97,8.0879387]
["bitfinex-derivatives","SOLF0:USTF0",1735074189449,8.0879387,195.01,194.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735074189843,8.0879387,194.99,194.93,8.0879387]
["bitfinex-derivatives","SOLF0:USTF0",1735074191438,2.5665,194.97,194.93,8.0879387]
["bitfinex-derivatives","SOLF0:USTF0",1735074192150,2.5665,194.97,194.92,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735074192849,2.566,195.0,194.95,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735074193248,1.5697,195.03,194.95,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735074193452,2.5661,194.99,194.94,12.63913168]
["bitfinex-derivatives","SOLF0:USTF0",1735074193649,2.5661,194.99,194.94,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735074195242,2.5661,194.99,194.91,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1735074195450,2.5661,194.99,194.95,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735074196353,1.5697,195.03,194.95,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735074197452,2.5661,195.0,194.95,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735074198547,2.5661,194.99,194.95,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735074200763,1.5697,195.03,194.93,12.63913168]
["bitfinex-derivatives","SOLF0:USTF0",1735074200960,2.566,195.01,194.96,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735074202456,2.566,195.0,194.96,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735074206360,1.5697,195.03,194.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074206564,2.5663,194.98,194.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074208265,2.5664,194.97,194.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074211170,2.5663,194.98,194.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074211367,3.2347,195.03,194.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074212062,28.20576912,195.06,194.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074212263,8.08645154,195.04,194.97,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074212663,8.08645154,195.04,194.97,10.65285154]
["bitfinex-derivatives","SOLF0:USTF0",1735074213363,2.5659,195.01,194.97,10.65285154]
["bitfinex-derivatives","SOLF0:USTF0",1735074215861,2.5658,195.02,194.97,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074216766,2.5658,195.02,194.97,10.65265154]
["bitfinex-derivatives","SOLF0:USTF0",1735074217070,2.5659,195.01,194.97,10.65265154]
["bitfinex-derivatives","SOLF0:USTF0",1735074217871,2.5659,195.01,194.97,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074218071,2.5659,195.01,194.98,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735074218271,2.5657,195.02,194.98,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735074220169,3.27269,195.08,194.99,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074220472,0.18649,195.08,195.03,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074220671,0.18649,195.08,195.03,11.56645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074220863,0.18649,195.08,195.04,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735074221774,0.18649,195.08,195.03,11.56645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074221972,0.18649,195.08,195.05,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735074222471,0.18649,195.08,195.07,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074222673,7.1447743,195.16,195.07,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074222875,15.23122584,195.16,195.04,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1735074223070,2.5642,195.14,195.08,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735074223274,2.5642,195.14,195.09,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074223579,2.5642,195.14,195.09,11.56645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074224877,8.08645154,195.18,195.09,11.56645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074225078,8.08645154,195.18,195.1,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735074225578,2.5639,195.16,195.1,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735074225774,3.1572,195.22,195.09,11.56645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074225975,8.6714743,195.25,195.13,10.65065154]
["bitfinex-derivatives","SOLF0:USTF0",1735074226175,2.5635,195.19,195.13,10.65065154]
["bitfinex-derivatives","SOLF0:USTF0",1735074227569,1.5267,195.25,195.13,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074227771,1.5267,195.25,195.15,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074227978,8.08645154,195.22,195.15,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074228576,2.5635,195.19,195.15,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074228778,8.08645154,195.22,195.15,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074229278,8.08645154,195.22,195.15,11.56645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074230082,8.08645154,195.22,195.15,14.13045154]
["bitfinex-derivatives","SOLF0:USTF0",1735074230083,2.5633,195.21,195.15,14.13045154]
["bitfinex-derivatives","SOLF0:USTF0",1735074230377,8.08645154,195.22,195.15,11.56645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074230579,2.5636,195.18,195.15,11.56645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074230781,8.08645154,195.18,195.11,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074230978,8.08645154,195.18,195.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074231177,8.08645154,195.16,195.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074231377,8.08645154,195.16,195.09,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074232278,2.5645,195.12,195.09,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074232583,2.5645,195.12,195.07,11.56645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074232984,2.5646,195.11,195.07,11.56645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074234084,2.5644,195.12,195.09,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074234783,3.48,195.22,195.09,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074234986,2.5642,195.14,195.09,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074235484,8.08645154,195.16,195.09,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074235677,2.5645,195.12,195.09,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074236287,2.5645,195.12,195.08,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074238684,8.08645154,195.16,195.1,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074238887,2.5641,195.14,195.1,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074242480,2.5644,195.13,195.01,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735074242686,8.08645154,195.14,195.06,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074242888,8.08645154,195.14,195.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074243088,2.5649,195.09,195.06,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074245686,8.08645154,195.12,195.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074245885,2.565,195.08,195.04,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074249692,8.08645154,195.12,195.06,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074249887,2.5648,195.1,195.06,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074250495,8.08645154,195.12,195.06,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074250796,1.5701,195.14,195.06,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074250992,8.08645154,195.13,195.06,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074251191,2.5648,195.1,195.06,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074251992,8.08645154,195.13,195.06,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074251993,2.5648,195.09,195.06,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074253587,8.08645154,195.13,195.06,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074254391,2.5648,195.09,195.06,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074255190,1.5701,195.14,195.08,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074255397,8.08645154,195.17,195.1,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074255690,1.6549,195.19,195.12,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074255884,7.1447743,195.19,195.14,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074256291,7.1447743,195.19,195.16,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074256689,7.1447743,195.19,195.13,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735074256891,7.1447743,195.19,195.14,10.65045154]
["bitfinex-derivatives","SOLF0:USTF0",1735074257195,8.08645154,195.2,195.14,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074258190,2.5635,195.19,195.14,10.65055154]
["bitfinex-derivatives","SOLF0:USTF0",1735074258894,8.08645154,195.22,195.16,10.65035154]
["bitfinex-derivatives","SOLF0:USTF0",1735074259296,9.28286863,195.24,195.16,10.65035154]
["bitfinex-derivatives","SOLF0:USTF0",1735074259894,8.08645154,195.24,195.16,10.65035154]
["bitfinex-derivatives","SOLF0:USTF0",1735074260191,2.5625,195.27,195.16,10.65035154]
["bitfinex-derivatives","SOLF0:USTF0",1735074260398,8.08645154,195.25,195.18,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074260596,7.1447743,195.31,195.22,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074260795,2.5624,195.28,195.23,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735074260996,2.5624,195.28,195.22,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074261596,10.64885154,195.28,195.22,10.64955154]
["bitfinex-derivatives","SOLF0:USTF0",1735074262197,2.5626,195.26,195.21,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735074262394,8.08645154,195.28,195.21,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074262795,2.5625,195.27,195.22,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735074263198,1.5794,195.32,195.23,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074263395,2.562,195.3,195.25,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074264397,2.562,195.3,195.25,10.64915154]
["bitfinex-derivatives","SOLF0:USTF0",1735074264799,1.554,195.33,195.25,10.64915154]
["bitfinex-derivatives","SOLF0:USTF0",1735074264800,2.5619,195.31,195.25,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074264995,8.08645154,195.31,195.25,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074265401,8.08645154,195.29,195.23,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074266000,2.5625,195.27,195.23,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074266200,8.08645154,195.31,195.23,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074267402,2.5622,195.29,195.24,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735074267606,8.08645154,195.29,195.23,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074267795,8.08645154,195.29,195.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074268707,8.08645154,195.32,195.23,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074269504,8.08645154,195.32,195.23,9.66565154]
["bitfinex-derivatives","SOLF0:USTF0",1735074270300,8.08645154,195.32,195.25,10.64905154]
["bitfinex-derivatives","SOLF0:USTF0",1735074270706,8.08645154,195.32,195.25,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074270907,2.5619,195.31,195.26,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735074272711,2.5621,195.3,195.25,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074273508,8.08645154,195.32,195.25,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074273706,8.08645154,195.3,195.23,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1735074273908,8.08645154,195.3,195.23,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735074274107,2.5623,195.28,195.23,9.66565154]
["bitfinex-derivatives","SOLF0:USTF0",1735074274411,8.08645154,195.3,195.23,9.66565154]
["bitfinex-derivatives","SOLF0:USTF0",1735074274825,2.5627,195.26,195.2,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735074275013,8.08645154,195.28,195.22,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074275420,2.5628,195.25,195.22,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074275813,2.5628,195.25,195.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074276014,2.5628,195.25,195.21,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074280527,8.08645154,195.28,195.21,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074280727,2.5628,195.24,195.21,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074284934,2.5627,195.25,195.21,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074287632,2.5628,195.24,195.21,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074289431,8.08645154,195.29,195.21,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074289634,2.5627,195.25,195.21,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074292135,8.08645154,195.27,195.17,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735074292434,8.08645154,195.27,195.2,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074293542,2.5631,195.23,195.2,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074295041,2.5633,195.2,195.17,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074296541,8.08645154,195.25,195.17,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074296733,2.5636,195.19,195.17,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074296933,8.08645154,195.23,195.17,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074297239,2.5635,195.19,195.17,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074297439,8.08645154,195.23,195.17,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074297844,8.08645154,195.23,195.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074298044,2.5637,195.17,195.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074298240,1.6542,195.25,195.15,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074298447,9.74065154,195.25,195.17,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074299344,2.5634,195.2,195.17,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074303146,8.08645154,195.23,195.17,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074303347,2.5635,195.2,195.17,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074304147,8.08645154,195.23,195.17,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074304544,2.5634,195.2,195.17,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074305342,8.08645154,195.23,195.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074305548,2.5638,195.17,195.15,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074308351,2.564,195.16,195.13,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074310448,8.08645154,195.19,195.13,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074311253,1.6542,195.25,195.15,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074311450,1.6542,195.25,195.17,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074311650,9.74065154,195.25,195.17,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074311852,9.74065154,195.25,195.17,10.65015154]
["bitfinex-derivatives","SOLF0:USTF0",1735074312250,9.74065154,195.25,195.17,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074312446,2.5632,195.22,195.18,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735074312751,9.74065154,195.25,195.18,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735074314447,1.6542,195.25,195.19,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074314651,1.6074,195.3,195.23,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074314853,9.69385154,195.3,195.23,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074315056,1.6074,195.3,195.25,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074315253,2.5619,195.31,195.27,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074316452,2.5619,195.31,195.27,10.64885154]
["bitfinex-derivatives","SOLF0:USTF0",1735074316673,28.57909721,195.36,195.29,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074316952,9.63285154,195.37,195.29,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074317256,2.5615,195.34,195.3,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735074318052,7.1447743,195.4,195.34,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735074318355,8.08645154,195.41,195.35,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074319158,2.5606,195.41,195.35,10.64775154]
["bitfinex-derivatives","SOLF0:USTF0",1735074319357,10.64705154,195.41,195.35,10.64775154]
["bitfinex-derivatives","SOLF0:USTF0",1735074319546,10.64705154,195.41,195.29,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735074319547,8.08645154,195.39,195.32,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074320556,2.561,195.38,195.32,10.64825154]
["bitfinex-derivatives","SOLF0:USTF0",1735074322258,8.08645154,195.39,195.32,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074322956,8.08645154,195.37,195.3,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074323153,8.08645154,195.32,195.23,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1735074323354,2.5623,195.29,195.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074323754,8.08645154,195.32,195.25,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074324549,2.562,195.31,195.25,10.64915154]
["bitfinex-derivatives","SOLF0:USTF0",1735074324749,8.08645154,195.32,195.25,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074324950,2.5622,195.29,195.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074325155,8.08645154,195.32,195.24,11.56645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074326262,8.08645154,195.32,195.24,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074326960,2.5623,195.28,195.23,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735074327162,2.5623,195.28,195.24,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074327358,8.08645154,195.32,195.22,5.59123401]
["bitfinex-derivatives","SOLF0:USTF0",1735074327558,2.5624,195.28,195.24,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074327762,8.08645154,195.32,195.24,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074328058,2.5624,195.28,195.24,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074328262,8.08645154,195.3,195.24,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074328461,8.08645154,195.3,195.22,13.67768555]
["bitfinex-derivatives","SOLF0:USTF0",1735074328658,2.5626,195.26,195.22,8.15433401]
["bitfinex-derivatives","SOLF0:USTF0",1735074328868,8.08645154,195.3,195.22,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074329161,2.5627,195.25,195.22,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074329565,8.08645154,195.3,195.22,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074330567,8.08645154,195.28,195.22,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074330755,2.562,195.31,195.22,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074330968,8.08645154,195.34,195.26,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074331463,2.5619,195.31,195.26,10.64885154]
["bitfinex-derivatives","SOLF0:USTF0",1735074331861,2.5619,195.31,195.27,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074333265,8.08645154,195.34,195.27,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074333560,11.26595154,195.36,195.29,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074333763,9.61945154,195.36,195.29,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074334367,2.5615,195.35,195.3,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735074334565,70.17270301,195.37,195.29,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074334860,2.5616,195.34,195.29,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074335064,70.17270301,195.37,195.29,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074335763,62.08625147,195.37,195.33,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074336365,64.64735147,195.37,195.33,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074336868,62.08625147,195.37,195.33,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074338771,64.64735147,195.37,195.33,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074339669,1.5663,195.42,195.33,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074339868,8.08645154,195.4,195.33,10.64795154]
["bitfinex-derivatives","SOLF0:USTF0",1735074340769,2.5611,195.38,195.33,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074341572,8.08645154,195.4,195.31,14.12835154]
["bitfinex-derivatives","SOLF0:USTF0",1735074342170,8.08645154,195.38,195.31,14.12835154]
["bitfinex-derivatives","SOLF0:USTF0",1735074342568,2.5613,195.36,195.31,14.12835154]
["bitfinex-derivatives","SOLF0:USTF0",1735074343466,2.5613,195.36,195.31,11.56645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074343673,2.5614,195.35,195.31,11.56645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074343874,2.5614,195.35,195.31,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074344171,2.5614,195.35,195.3,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735074344172,8.08645154,195.38,195.29,11.56645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074344961,2.5613,195.36,195.29,14.12855154]
["bitfinex-derivatives","SOLF0:USTF0",1735074345165,8.08645154,195.38,195.29,14.12855154]
["bitfinex-derivatives","SOLF0:USTF0",1735074345363,8.08645154,195.38,195.31,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074346563,2.5614,195.35,195.31,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074347675,2.5612,195.37,195.31,10.64825154]
["bitfinex-derivatives","SOLF0:USTF0",1735074347874,8.08645154,195.39,195.31,10.64825154]
["bitfinex-derivatives","SOLF0:USTF0",1735074348777,2.5614,195.35,195.31,10.64825154]
["bitfinex-derivatives","SOLF0:USTF0",1735074349977,8.08645154,195.35,195.27,11.56645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074350678,2.5618,195.32,195.27,14.12875154]
["bitfinex-derivatives","SOLF0:USTF0",1735074350875,8.08645154,195.33,195.27,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074351580,2.562,195.31,195.27,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074352582,2.5621,195.3,195.27,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074352785,8.08645154,195.33,195.27,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074353281,2.5622,195.29,195.27,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074353478,8.08645154,195.33,195.27,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074353685,8.08645154,195.33,195.25,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074353885,8.08645154,195.31,195.25,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074354490,2.5623,195.29,195.25,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074355485,2.5623,195.28,195.25,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074355785,8.08645154,195.31,195.23,11.56645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074356178,2.5622,195.29,195.23,11.56645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074356383,8.08645154,195.31,195.23,11.56645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074356590,8.08645154,195.29,195.23,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074356785,8.08645154,195.29,195.21,14.65225154]
["bitfinex-derivatives","SOLF0:USTF0",1735074356985,8.08645154,195.29,195.21,11.17225154]
["bitfinex-derivatives","SOLF0:USTF0",1735074357880,1.6172,195.36,195.23,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074358080,8.08645154,195.31,195.23,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074359492,2.5624,195.27,195.23,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074362394,2.5626,195.26,195.23,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074363288,8.08645154,195.28,195.21,11.17225154]
["bitfinex-derivatives","SOLF0:USTF0",1735074363690,2.5626,195.26,195.21,11.17225154]
["bitfinex-derivatives","SOLF0:USTF0",1735074363889,8.08645154,195.28,195.21,11.17225154]
["bitfinex-derivatives","SOLF0:USTF0",1735074364292,8.08645154,195.28,195.21,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074364495,8.08645154,195.28,195.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074364691,8.08645154,195.28,195.2,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074364997,8.08645154,195.28,195.22,10.64945154]
["bitfinex-derivatives","SOLF0:USTF0",1735074365302,8.08645154,195.3,195.22,10.64945154]
["bitfinex-derivatives","SOLF0:USTF0",1735074365599,2.5625,195.27,195.22,10.64945154]
["bitfinex-derivatives","SOLF0:USTF0",1735074365798,8.08645154,195.3,195.24,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074366096,2.5621,195.3,195.26,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074366495,2.5621,195.3,195.26,10.64895154]
["bitfinex-derivatives","SOLF0:USTF0",1735074367395,8.08645154,195.32,195.26,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074367597,8.08645154,195.34,195.26,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074368101,8.08645154,195.34,195.26,10.64895154]
["bitfinex-derivatives","SOLF0:USTF0",1735074368488,8.08645154,195.32,195.26,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735074368895,8.08645154,195.32,195.25,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074369495,2.5623,195.28,195.25,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074370300,2.5623,195.28,195.25,10.64915154]
["bitfinex-derivatives","SOLF0:USTF0",1735074370508,1.6172,195.36,195.27,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074370802,1.6172,195.36,195.3,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074371100,62.08600385,195.37,195.3,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074371596,2.5614,195.36,195.31,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735074371992,62.08600385,195.37,195.31,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735074373196,2.5615,195.35,195.31,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735074374203,8.08645154,195.36,195.27,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1735074374503,2.5619,195.31,195.28,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074374802,8.08645154,195.34,195.26,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074375196,62.08600385,195.37,195.26,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074375197,8.08645154,195.32,195.26,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074375391,8.08645154,195.32,195.23,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735074375392,8.08645154,195.32,195.24,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074375798,2.5621,195.3,195.24,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074375999,8.08645154,195.32,195.24,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074376403,2.5617,195.33,195.25,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735074376707,8.08645154,195.33,195.24,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074376905,8.08645154,195.31,195.23,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1735074377096,8.08645154,195.29,195.23,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074377500,8.08645154,195.29,195.21,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074377700,8.08645154,195.27,195.21,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074378107,8.08645154,195.27,195.19,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074378302,10.66826662,195.36,195.19,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074378303,8.08645154,195.25,195.19,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074378807,2.5631,195.22,195.19,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074379009,8.08645154,195.23,195.14,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735074379205,8.08645154,195.23,195.15,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074379406,2.5633,195.21,195.15,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074379704,8.08645154,195.23,195.17,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074379905,8.08645154,195.25,195.17,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074380805,2.563,195.23,195.19,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074381103,8.08645154,195.27,195.19,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074381603,2.5628,195.24,195.19,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074381806,8.08645154,195.27,195.19,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074382003,2.5628,195.24,195.19,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074383007,2.5626,195.26,195.21,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074383208,8.08645154,195.28,195.21,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074383409,8.08645154,195.28,195.23,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735074383707,10.64885154,195.28,195.23,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735074384703,8.08645154,195.28,195.21,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074384911,2.5626,195.26,195.22,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735074385810,8.08645154,195.26,195.19,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074386406,2.5628,195.24,195.19,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074387105,2.5628,195.24,195.19,10.64995154]
["bitfinex-derivatives","SOLF0:USTF0",1735074387306,2.5627,195.26,195.21,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074388013,2.5624,195.27,195.23,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074388213,8.08645154,195.3,195.23,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074389211,8.08645154,195.3,195.21,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735074389510,8.08645154,195.28,195.2,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074389706,2.5628,195.25,195.2,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074390501,2.5625,195.27,195.22,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074390710,8.08645154,195.3,195.22,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074391506,8.08645154,195.28,195.2,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074391710,8.08645154,195.26,195.18,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735074391914,8.08645154,195.26,195.19,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074392114,2.5628,195.24,195.19,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074392417,8.08645154,195.26,195.19,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074392715,2.5628,195.24,195.19,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074393113,8.08645154,195.26,195.19,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074393314,2.5628,195.24,195.19,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074393620,2.5628,195.24,195.19,10.64995154]
["bitfinex-derivatives","SOLF0:USTF0",1735074394115,2.5628,195.24,195.21,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074395718,2.5628,195.24,195.19,10.64995154]
["bitfinex-derivatives","SOLF0:USTF0",1735074396122,8.08645154,195.28,195.19,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074396420,8.08645154,195.22,195.14,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735074396610,8.08645154,195.2,195.14,9.71885154]
["bitfinex-derivatives","SOLF0:USTF0",1735074397918,8.08645154,195.22,195.14,9.71885154]
["bitfinex-derivatives","SOLF0:USTF0",1735074398121,8.08645154,195.22,195.16,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074399722,8.08645154,195.22,195.14,9.71885154]
["bitfinex-derivatives","SOLF0:USTF0",1735074400816,8.08645154,195.22,195.14,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074401929,2.5639,195.16,195.14,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074402118,8.08645154,195.2,195.13,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074402318,8.08645154,195.18,195.11,14.13095154]
["bitfinex-derivatives","SOLF0:USTF0",1735074402623,8.08645154,195.18,195.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074403023,8.08645154,195.16,195.08,13.10155154]
["bitfinex-derivatives","SOLF0:USTF0",1735074403223,8.08645154,195.16,195.08,9.62155154]
["bitfinex-derivatives","SOLF0:USTF0",1735074404027,8.08645154,195.16,195.05,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1735074404324,2.5647,195.1,195.06,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074404523,8.08645154,195.12,195.06,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074405121,8.08645154,195.12,195.04,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1735074405122,2.565,195.08,195.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074405426,8.08645154,195.12,195.04,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074405627,2.5647,195.1,195.04,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074405822,3.48,195.15,195.06,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074406029,3.48,195.15,195.02,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735074406030,6.6026,195.2,195.1,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074406217,8.08645154,195.17,195.1,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074406422,8.08645154,195.17,195.1,10.65105154]
["bitfinex-derivatives","SOLF0:USTF0",1735074406423,2.564,195.16,195.1,10.65105154]
["bitfinex-derivatives","SOLF0:USTF0",1735074406617,2.564,195.16,195.1,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074406920,8.08645154,195.19,195.1,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074407124,2.5638,195.17,195.12,10.65075154]
["bitfinex-derivatives","SOLF0:USTF0",1735074407824,3.1226,195.2,195.12,8.08645154]
["bitfinex-derivatives","SOLF0:USTF0",1735074408022,2.5636,195.18,195.14,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735074410131,12.61400736,195.17,195.03,16.09400736]
["bitfinex-derivatives","SOLF0:USTF0",1735074410330,14.22850736,195.17,195.03,12.61400736]
["bitfinex-derivatives","SOLF0:USTF0",1735074410535,14.22850736,195.17,195.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074410829,2.5647,195.1,195.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074411827,2.565,195.08,195.02,16.09400736]
["bitfinex-derivatives","SOLF0:USTF0",1735074412934,2.5648,195.09,195.03,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735074413131,12.61400736,195.14,195.02,16.09400736]
["bitfinex-derivatives","SOLF0:USTF0",1735074413632,2.5647,195.1,195.04,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735074413833,12.61400736,195.14,195.02,12.61400736]
["bitfinex-derivatives","SOLF0:USTF0",1735074414032,1.6186,195.13,195.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074414233,2.5651,195.07,195.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074415034,2.5652,195.06,195.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074415229,1.6186,195.13,195.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074415627,2.565,195.08,195.02,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1735074415826,1.6186,195.13,195.02,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1735074417538,2.5651,195.07,195.02,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1735074418538,2.5651,195.07,195.02,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735074418735,1.6186,195.13,195.01,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735074418937,1.6186,195.13,195.02,12.61400736]
["bitfinex-derivatives","SOLF0:USTF0",1735074420635,2.5649,195.09,195.04,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735074421038,1.6186,195.13,195.02,12.61400736]
["bitfinex-derivatives","SOLF0:USTF0",1735074421238,4.183,195.13,195.08,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735074421636,14.22850736,195.17,195.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074421846,14.22850736,195.17,195.1,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735074421847,2.5642,195.14,195.1,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735074422339,12.61400736,195.2,195.08,12.61400736]
["bitfinex-derivatives","SOLF0:USTF0",1735074422543,17.69360736,195.23,195.08,12.61400736]
["bitfinex-derivatives","SOLF0:USTF0",1735074422839,14.21360736,195.23,195.11,12.61400736]
["bitfinex-derivatives","SOLF0:USTF0",1735074423039,2.5635,195.19,195.14,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735074423341,14.21360736,195.23,195.14,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735074423542,2.5637,195.18,195.14,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735074423742,14.21360736,195.23,195.15,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735074423942,1.5541,195.27,195.17,12.61400736]
["bitfinex-derivatives","SOLF0:USTF0",1735074424138,1.5541,195.27,195.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074424539,14.16810736,195.27,195.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074425240,2.5631,195.23,195.18,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1735074425449,2.5631,195.23,195.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074425646,1.6215,195.29,195.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074425843,2.5627,195.26,195.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074426039,2.5627,195.26,195.18,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1735074426443,2.5627,195.26,195.21,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735074427243,2.5627,195.25,195.19,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735074427844,2.5627,195.25,195.21,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735074430042,2.5627,195.25,195.18,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1735074430243,1.6215,195.29,195.19,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735074430442,1.6215,195.29,195.18,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1735074430847,1.6215,195.29,195.2,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735074430848,2.5628,195.25,195.2,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735074431148,1.6215,195.29,195.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074432349,2.5632,195.21,195.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074433767,2.5632,195.21,195.18,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1735074433967,2.5632,195.21,195.17,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735074434268,12.61400736,195.27,195.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074434463,2.5633,195.2,195.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074434763,2.5633,195.2,195.16,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735074434976,2.5633,195.2,195.16,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1735074435167,12.61400736,195.27,195.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074435368,1.6215,195.29,195.17,12.61400736]
["bitfinex-derivatives","SOLF0:USTF0",1735074435757,1.6215,195.29,195.17,14.14010736]
["bitfinex-derivatives","SOLF0:USTF0",1735074436468,2.5628,195.25,195.2,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735074437366,2.5629,195.24,195.2,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735074437559,2.5629,195.24,195.18,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735074437758,2.5629,195.24,195.17,14.14010736]
["bitfinex-derivatives","SOLF0:USTF0",1735074438969,2.5629,195.24,195.19,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735074443567,2.5633,195.21,195.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074445375,2.5633,195.21,195.17,15.63945012]
["bitfinex-derivatives","SOLF0:USTF0",1735074445774,8.06965012,195.25,195.17,15.63945012]
["bitfinex-derivatives","SOLF0:USTF0",1735074446078,2.5632,195.22,195.17,15.63945012]
["bitfinex-derivatives","SOLF0:USTF0",1735074446579,2.5632,195.22,195.19,8.06965012]
["bitfinex-derivatives","SOLF0:USTF0",1735074446978,1.6215,195.29,195.21,8.06965012]
["bitfinex-derivatives","SOLF0:USTF0",1735074447174,3.234,195.32,195.25,8.06965012]
["bitfinex-derivatives","SOLF0:USTF0",1735074447576,9.69145012,195.35,195.27,8.06965012]
["bitfinex-derivatives","SOLF0:USTF0",1735074447980,9.69145012,195.35,195.29,8.06965012]
["bitfinex-derivatives","SOLF0:USTF0",1735074448375,2.5617,195.33,195.29,8.06965012]
["bitfinex-derivatives","SOLF0:USTF0",1735074450274,2.5618,195.32,195.28,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735074450680,1.6218,195.35,195.26,12.59465784]
["bitfinex-derivatives","SOLF0:USTF0",1735074450681,2.5616,195.34,195.26,12.59465784]
["bitfinex-derivatives","SOLF0:USTF0",1735074451077,62.08600385,195.37,195.26,12.59465784]
["bitfinex-derivatives","SOLF0:USTF0",1735074451281,2.5614,195.35,195.27,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735074451887,12.59465784,195.35,195.27,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735074452279,2.5617,195.33,195.27,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735074452584,63.70760385,195.37,195.27,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735074453086,2.5615,195.34,195.29,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735074453484,63.70760385,195.37,195.29,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735074453685,63.70760385,195.37,195.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074454381,2.5619,195.31,195.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074454880,2.5618,195.33,195.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074455081,62.08600385,195.37,195.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735074455478,2.5615,195.35,195.31,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735074455680,62.08600385,195.37,195.31,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735074455880,2.5613,195.36,195.31,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735074456277,62.08600385,195.37,195.32,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735074456486,14.11375784,195.41,195.32,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735074457578,2.5611,195.37,195.32,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735074458279,14.11375784,195.41,195.32,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735074458476,14.11375784,195.41,195.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074459197,14.11375784,195.41,195.27,14.16845784]
["bitfinex-derivatives","SOLF0:USTF0",1735074459484,14.11375784,195.41,195.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074459681,14.11375784,195.41,195.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074461778,14.11375784,195.41,195.27,14.16845784]
["bitfinex-derivatives","SOLF0:USTF0",1735074461981,14.11375784,195.41,195.29,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735074462183,12.59465784,195.38,195.29,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735074462578,2.5616,195.34,195.29,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1735074462782,12.59465784,195.38,195.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074463290,2.5613,195.36,195.29,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1735074463490,12.59465784,195.38,195.29,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1735074464376,2.5615,195.34,195.29,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1735074471506,2.5615,195.34,195.3,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735074471797,2.5614,195.35,195.3,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735074472296,2.5614,195.35,195.3,10.62117373]
["bitfinex-derivatives","SOLF0:USTF0",1735074473196,8.05917373,195.37,195.3,10.62117373]
["bitfinex-derivatives","SOLF0:USTF0",1735074473391,2.5615,195.34,195.3,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074475498,2.5619,195.32,195.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074475993,8.05917373,195.35,195.27,12.19537373]
["bitfinex-derivatives","SOLF0:USTF0",1735074476193,2.5619,195.31,195.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074476995,2.5618,195.32,195.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074478900,1.5191,195.41,195.29,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074479106,8.05917373,195.37,195.3,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735074479803,2.5616,195.34,195.3,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735074480002,2.5616,195.34,195.29,10.62127373]
["bitfinex-derivatives","SOLF0:USTF0",1735074480601,8.05917373,195.35,195.29,10.62127373]
["bitfinex-derivatives","SOLF0:USTF0",1735074480798,8.05917373,195.35,195.29,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074482199,2.5615,195.34,195.29,10.62127373]
["bitfinex-derivatives","SOLF0:USTF0",1735074483403,1.5191,195.41,195.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074483404,8.05917373,195.35,195.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074484097,8.05917373,195.35,195.27,13.09297373]
["bitfinex-derivatives","SOLF0:USTF0",1735074484507,2.5615,195.34,195.29,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735074484804,8.05917373,195.37,195.29,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074485203,2.5613,195.36,195.31,10.62097373]
["bitfinex-derivatives","SOLF0:USTF0",1735074485907,2.5611,195.38,195.31,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074486103,2.5611,195.38,195.33,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074486406,2.5611,195.38,195.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074487202,1.5191,195.41,195.36,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735074488101,4.0798,195.41,195.36,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735074489408,10.61967373,195.43,195.38,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735074489905,2.5601,195.45,195.39,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074490107,28.39433452,195.49,195.43,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074490507,30.95403452,195.49,195.44,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735074490699,2.5597,195.49,195.44,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735074490903,8.05917373,195.5,195.43,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074491508,8.05917373,195.48,195.43,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074492306,8.05917373,195.48,195.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074492505,10.61897373,195.48,195.43,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735074493307,2.5599,195.47,195.42,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1735074494811,2.5601,195.45,195.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074495910,8.05917373,195.46,195.36,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735074496101,2.5604,195.43,195.38,10.62017373]
["bitfinex-derivatives","SOLF0:USTF0",1735074496507,2.5602,195.44,195.38,10.62017373]
["bitfinex-derivatives","SOLF0:USTF0",1735074497409,1.6,195.51,195.4,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074497607,8.05917373,195.49,195.42,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074497808,8.05917373,195.49,195.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074498205,10.61887373,195.49,195.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074498713,8.05917373,195.49,195.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074499011,2.5597,195.48,195.43,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735074501617,2.5598,195.47,195.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074502514,2.5597,195.48,195.43,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1735074503517,8.05917373,195.49,195.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074503818,2.5599,195.47,195.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074504819,8.05917373,195.47,195.36,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735074505022,2.5601,195.45,195.4,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735074506119,2.5603,195.44,195.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074506317,8.05917373,195.47,195.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074506618,2.5601,195.45,195.4,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1735074508625,1.6,195.51,195.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074508824,8.05917373,195.47,195.39,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074509025,8.05917373,195.47,195.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074510125,2.5602,195.44,195.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074510718,2.5602,195.44,195.39,10.61997373]
["bitfinex-derivatives","SOLF0:USTF0",1735074511044,8.05917373,195.47,195.39,11.51917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074511225,2.5601,195.45,195.4,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735074512529,2.5604,195.43,195.39,11.51917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074515729,2.5604,195.43,195.38,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735074515936,2.5604,195.43,195.39,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074521438,2.5602,195.45,195.41,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074521639,1.6,195.51,195.43,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074521834,8.05917373,195.52,195.45,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074522332,10.24138363,195.53,195.47,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074522633,2.5593,195.52,195.47,10.61897373]
["bitfinex-derivatives","SOLF0:USTF0",1735074523341,1.5113,195.56,195.48,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735074523539,8.05917373,195.55,195.48,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735074524040,3.2454,195.58,195.5,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735074524241,1.6574,195.58,195.51,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074524542,8.05917373,195.59,195.51,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074524736,10.61747373,195.59,195.53,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735074524939,8.05917373,195.57,195.51,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074525339,8.05917373,195.55,195.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074526339,2.5591,195.53,195.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074528544,62.02058723,195.6,195.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074528745,8.05917373,195.57,195.5,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1735074529045,8.05917373,195.57,195.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074529347,2.559,195.53,195.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074530544,8.05917373,195.57,195.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074530844,2.5589,195.54,195.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074535046,2.5585,195.57,195.51,10.61837373]
["bitfinex-derivatives","SOLF0:USTF0",1735074535244,2.5585,195.57,195.51,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074535443,62.02058723,195.6,195.55,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074535645,62.02058723,195.6,195.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074535845,62.02058723,195.6,195.54,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074536242,64.57878723,195.6,195.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074536445,62.02058723,195.6,195.54,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074537446,2.5582,195.59,195.54,10.61807373]
["bitfinex-derivatives","SOLF0:USTF0",1735074538249,2.5583,195.59,195.54,10.61807373]
["bitfinex-derivatives","SOLF0:USTF0",1735074538440,62.02058723,195.6,195.54,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074539052,8.05917373,195.62,195.54,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074539451,2.558,195.61,195.56,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735074540550,8.05917373,195.62,195.56,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735074540749,2.5581,195.6,195.54,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074540955,2.5581,195.6,195.55,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735074542350,8.05917373,195.6,195.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074542654,1.6574,195.63,195.51,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074542655,8.05917373,195.58,195.51,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074542849,8.05917373,195.58,195.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074543052,2.5585,195.57,195.52,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1735074545467,8.05917373,195.58,195.52,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1735074545760,2.5586,195.56,195.52,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1735074546558,2.5585,195.57,195.52,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1735074546962,2.5585,195.57,195.52,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735074547164,8.05917373,195.58,195.5,11.51917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074547367,8.05917373,195.58,195.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074547663,2.5587,195.56,195.51,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1735074548662,2.5583,195.59,195.54,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074550564,2.5583,195.59,195.55,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735074551662,1.6574,195.63,195.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074551967,8.05917373,195.62,195.55,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074552571,2.5582,195.6,195.55,10.61787373]
["bitfinex-derivatives","SOLF0:USTF0",1735074552866,2.5582,195.6,195.55,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735074554969,2.5582,195.6,195.55,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1735074556466,2.5582,195.59,195.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074560071,2.5582,195.59,195.55,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1735074561271,2.5585,195.58,195.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074561570,8.05917373,195.6,195.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074561766,2.5584,195.58,195.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074561970,8.05917373,195.6,195.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074563471,2.5586,195.57,195.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074564074,2.5586,195.57,195.53,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1735074565174,2.5586,195.57,195.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074566775,2.5584,195.58,195.53,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1735074567474,1.6574,195.63,195.44,39.09858252]
["bitfinex-derivatives","SOLF0:USTF0",1735074567475,2.5589,195.55,195.5,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735074567671,2.5589,195.55,195.48,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074568476,2.5589,195.55,195.51,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735074568675,10.61787373,195.56,195.51,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735074569273,8.7481911,195.63,195.52,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074569473,2.5585,195.58,195.52,10.61817373]
["bitfinex-derivatives","SOLF0:USTF0",1735074569674,2.5585,195.58,195.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074569880,2.5583,195.59,195.54,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735074570084,2.5583,195.59,195.54,10.61797373]
["bitfinex-derivatives","SOLF0:USTF0",1735074574194,8.05917373,195.58,195.53,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1735074574385,8.05917373,195.56,195.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074574786,1.6574,195.63,195.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074574787,2.5586,195.57,195.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074575288,2.5586,195.57,195.53,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1735074576181,2.5586,195.57,195.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074580892,8.05917373,195.57,195.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074581193,2.5588,195.55,195.51,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735074587201,2.5588,195.55,195.5,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1735074587401,2.5588,195.55,195.5,14.07847373]
["bitfinex-derivatives","SOLF0:USTF0",1735074587611,1.6574,195.63,195.54,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074587899,8.05917373,195.62,195.54,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074588097,8.05917373,195.62,195.51,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735074588300,8.05917373,195.62,195.57,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735074588906,10.61697373,195.62,195.58,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735074589407,2.5578,195.62,195.58,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735074589697,10.61697373,195.62,195.58,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735074590804,8.05917373,195.62,195.58,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735074591000,2.558,195.61,195.58,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735074593303,2.558,195.61,195.55,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074593506,2.558,195.61,195.57,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735074604410,8.05917373,195.62,195.57,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735074604612,2.5581,195.6,195.57,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735074606510,2.5585,195.57,195.54,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735074606715,8.05917373,195.58,195.52,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1735074607513,8.05917373,195.58,195.53,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074608115,2.5586,195.57,195.53,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074608612,2.5586,195.56,195.53,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074609615,8.05917373,195.56,195.44,41.25705316]
["bitfinex-derivatives","SOLF0:USTF0",1735074609815,5.1174,195.63,195.5,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074610020,8.05917373,195.57,195.5,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074610722,2.5588,195.55,195.51,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735074611221,2.5588,195.55,195.5,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074612520,5.1174,195.63,195.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735074612718,8.05917373,195.55,195.49,11.51917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074613321,2.559,195.54,195.49,14.07867373]
["bitfinex-derivatives","SOLF0:USTF0",1735074613827,2.559,195.53,195.49,11.51917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074614426,2.559,195.53,195.51,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074614726,8.05917373,195.58,195.51,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074614923,1.6574,195.63,195.53,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074615128,8.05917373,195.61,195.55,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074615521,2.5583,195.59,195.55,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074615827,8.05917373,195.61,195.55,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074616027,8.05917373,195.59,195.53,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074616229,2.5584,195.58,195.53,10.61807373]
["bitfinex-derivatives","SOLF0:USTF0",1735074618731,2.5584,195.58,195.53,14.07807373]
["bitfinex-derivatives","SOLF0:USTF0",1735074619431,2.5584,195.58,195.53,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735074619631,2.5584,195.58,195.53,10.61807373]
["bitfinex-derivatives","SOLF0:USTF0",1735074623830,2.5586,195.56,195.5,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1735074624131,8.05917373,195.56,195.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735074624531,2.5589,195.55,195.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735074627630,2.5589,195.55,195.45,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735074627631,8.05917373,195.56,195.49,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735074627830,8.05917373,195.56,195.49,11.49917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074628030,8.05917373,195.56,195.49,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074628637,2.5589,195.54,195.49,10.61857373]
["bitfinex-derivatives","SOLF0:USTF0",1735074628837,2.5589,195.54,195.49,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074630443,2.5589,195.54,195.51,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074630635,2.5588,195.55,195.51,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074632141,2.5588,195.55,195.5,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735074634446,8.05917373,195.56,195.49,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074634743,8.05917373,195.52,195.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735074634941,3.44,195.62,195.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735074635145,8.05917373,195.53,195.48,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735074635841,10.61817373,195.53,195.48,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735074636446,2.5592,195.52,195.48,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735074637446,8.05917373,195.53,195.48,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735074637648,10.61827373,195.53,195.48,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735074638747,30.0205644,195.63,195.52,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074639046,38.07973813,195.63,195.56,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074639347,36.42233813,195.63,195.56,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074639548,8.05917373,195.63,195.59,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735074640844,10.61687373,195.63,195.59,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735074645352,8.05917373,195.63,195.59,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735074645653,8.05917373,195.61,195.57,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735074646551,10.61727373,195.61,195.57,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735074648565,8.05917373,195.59,195.45,55.82873709]
["bitfinex-derivatives","SOLF0:USTF0",1735074648855,8.05917373,195.57,195.5,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074649854,2.5587,195.56,195.51,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735074650057,8.05917373,195.57,195.46,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735074650453,8.05917373,195.57,195.49,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074650755,8.05917373,195.57,195.46,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735074650756,8.05917373,195.55,195.46,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735074650951,8.05917373,195.55,195.48,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074651147,8.05917373,195.53,195.46,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1735074651457,2.5592,195.52,195.47,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735074651654,5.028,195.64,195.46,11.22727373]
["bitfinex-derivatives","SOLF0:USTF0",1735074651854,8.05917373,195.53,195.46,11.22727373]
["bitfinex-derivatives","SOLF0:USTF0",1735074653453,10.61827373,195.53,195.48,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735074654359,2.5592,195.52,195.47,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735074655453,2.5594,195.5,195.46,13.00707373]
["bitfinex-derivatives","SOLF0:USTF0",1735074655654,2.5594,195.5,195.46,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074655853,8.05917373,195.53,195.46,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074656255,2.5594,195.51,195.46,10.61907373]
["bitfinex-derivatives","SOLF0:USTF0",1735074659261,8.05917373,195.53,195.46,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074659462,2.5593,195.51,195.46,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074659662,8.05917373,195.51,195.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735074660065,2.5595,195.5,195.46,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735074661266,2.5595,195.5,195.45,10.61917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074662365,2.5596,195.49,195.45,10.61917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074662767,2.5596,195.49,195.45,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074662961,2.5599,195.47,195.42,2.15875129]
["bitfinex-derivatives","SOLF0:USTF0",1735074663271,2.5599,195.47,195.42,5.59875129]
["bitfinex-derivatives","SOLF0:USTF0",1735074663965,4.7552,195.57,195.45,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074664272,8.05917373,195.53,195.47,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074665172,2.5593,195.51,195.47,10.61897373]
["bitfinex-derivatives","SOLF0:USTF0",1735074667567,8.05917373,195.54,195.47,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074667765,4.7552,195.57,195.49,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074667967,11.21217373,195.57,195.49,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074669270,11.21217373,195.57,195.51,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735074670467,2.5589,195.54,195.51,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735074672070,2.5589,195.54,195.49,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074672274,2.5591,195.53,195.5,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735074674674,2.5591,195.53,195.49,10.61867373]
["bitfinex-derivatives","SOLF0:USTF0",1735074675880,2.5593,195.52,195.47,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735074676075,2.5593,195.52,195.47,14.05897373]
["bitfinex-derivatives","SOLF0:USTF0",1735074676680,10.61847373,195.51,195.46,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735074676876,8.05917373,195.51,195.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735074677073,8.05917373,195.49,195.42,2.15875129]
["bitfinex-derivatives","SOLF0:USTF0",1735074677277,8.05917373,195.47,195.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735074677478,8.05917373,195.47,195.42,2.15875129]
["bitfinex-derivatives","SOLF0:USTF0",1735074677677,8.05917373,195.45,195.39,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735074677983,8.05917373,195.43,195.37,58.38973709]
["bitfinex-derivatives","SOLF0:USTF0",1735074678176,8.05917373,195.43,195.37,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735074678374,2.5606,195.41,195.36,10.62037373]
["bitfinex-derivatives","SOLF0:USTF0",1735074678874,2.5606,195.41,195.36,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074679476,8.05917373,195.41,195.35,11.49917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074679877,8.05917373,195.41,195.35,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074680077,8.05917373,195.39,195.33,10.62077373]
["bitfinex-derivatives","SOLF0:USTF0",1735074680381,2.561,195.38,195.33,10.62077373]
["bitfinex-derivatives","SOLF0:USTF0",1735074680780,8.05917373,195.39,195.33,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074681380,2.561,195.39,195.32,12.16177373]
["bitfinex-derivatives","SOLF0:USTF0",1735074681573,10.62017373,195.39,195.32,12.16177373]
["bitfinex-derivatives","SOLF0:USTF0",1735074682373,10.62017373,195.39,195.33,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735074683183,3.2391,195.49,195.36,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074683379,2.5605,195.43,195.37,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735074683980,2.5605,195.42,195.37,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735074684284,8.05917373,195.44,195.38,10.62007373]
["bitfinex-derivatives","SOLF0:USTF0",1735074684484,10.61947373,195.44,195.38,10.62007373]
["bitfinex-derivatives","SOLF0:USTF0",1735074684983,2.5603,195.44,195.39,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735074685282,10.61947373,195.44,195.39,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735074689890,2.5605,195.42,195.37,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735074690090,8.05917373,195.42,195.32,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735074690281,8.05917373,195.42,195.35,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074690479,8.05917373,195.44,195.37,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074690784,4.9932,195.55,195.43,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074690998,10.61847373,195.51,195.45,10.61917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074691187,10.61847373,195.51,195.45,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074691592,2.5592,195.52,195.45,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074691790,2.5592,195.52,195.47,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074692090,8.05917373,195.53,195.47,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074692283,8.05917373,195.53,195.49,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735074692687,2.5589,195.54,195.47,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074693482,2.5589,195.54,195.5,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735074693689,2.5593,195.51,195.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735074693886,2.5593,195.51,195.46,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074695592,2.5593,195.51,195.46,10.61897373]
["bitfinex-derivatives","SOLF0:USTF0",1735074696495,8.05917373,195.51,195.44,14.05937373]
["bitfinex-derivatives","SOLF0:USTF0",1735074696695,8.05917373,195.49,195.42,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074696893,8.05917373,195.49,195.42,11.49917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074697491,8.05917373,195.51,195.44,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074697894,2.5598,195.48,195.44,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074698194,8.05917373,195.51,195.44,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074698897,2.5597,195.48,195.44,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074701004,8.05917373,195.51,195.44,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074701298,2.5598,195.47,195.44,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074702093,2.56,195.46,195.42,11.49917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074704311,8.05917373,195.49,195.42,11.49917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074704508,2.5601,195.45,195.42,11.49917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074705906,2.5603,195.43,195.4,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074706102,8.05917373,195.47,195.4,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074706910,2.5601,195.45,195.4,10.61987373]
["bitfinex-derivatives","SOLF0:USTF0",1735074708612,2.5601,195.45,195.41,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735074709311,2.56,195.46,195.41,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735074709515,2.56,195.46,195.42,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074710516,2.5601,195.45,195.42,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074711215,2.5602,195.44,195.4,10.61987373]
["bitfinex-derivatives","SOLF0:USTF0",1735074711417,2.5602,195.44,195.4,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074712619,8.05917373,195.45,195.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735074713212,2.5606,195.42,195.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735074714318,8.05917373,195.45,195.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735074714509,2.5606,195.41,195.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735074714710,2.5606,195.41,195.38,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074714917,8.05917373,195.43,195.36,14.06037373]
["bitfinex-derivatives","SOLF0:USTF0",1735074715219,2.5606,195.41,195.36,14.06037373]
["bitfinex-derivatives","SOLF0:USTF0",1735074717216,2.5606,195.41,195.36,10.62037373]
["bitfinex-derivatives","SOLF0:USTF0",1735074717417,2.5606,195.41,195.36,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735074717617,2.5606,195.41,195.36,10.62037373]
["bitfinex-derivatives","SOLF0:USTF0",1735074721522,2.5607,195.4,195.36,10.62037373]
["bitfinex-derivatives","SOLF0:USTF0",1735074722217,2.5609,195.39,195.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735074722418,8.05917373,195.39,195.33,9.67657373]
["bitfinex-derivatives","SOLF0:USTF0",1735074722724,2.5612,195.37,195.32,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1735074722918,8.05917373,195.39,195.32,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735074723123,28.3631644,195.55,195.37,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074723124,1.6225,195.43,195.37,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074723422,4.1829,195.43,195.38,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735074723623,2.5604,195.43,195.38,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735074723824,8.05917373,195.44,195.38,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735074724030,2.5605,195.42,195.38,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735074724230,2.5605,195.42,195.37,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074724433,2.5605,195.42,195.37,10.62027373]
["bitfinex-derivatives","SOLF0:USTF0",1735074727029,2.5605,195.42,195.38,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735074727527,2.5603,195.44,195.39,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074727728,9.68917373,195.49,195.41,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074728227,8.05917373,195.49,195.43,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074728426,8.05917373,195.51,195.43,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074728624,8.05917373,195.51,195.45,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074728827,2.5593,195.51,195.47,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735074729135,8.05917373,195.51,195.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735074729329,10.61847373,195.51,195.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735074729535,10.61847373,195.51,195.45,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074730336,10.61847373,195.51,195.46,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735074730735,2.5594,195.5,195.46,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735074734836,2.5598,195.47,195.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735074735042,2.5598,195.47,195.44,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735074735532,2.5598,195.47,195.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735074735740,2.5598,195.47,195.43,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1735074737146,2.5598,195.47,195.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735074738243,8.05917373,195.49,195.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735074738437,2.5597,195.48,195.43,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1735074739440,2.5601,195.45,195.41,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735074739646,8.05917373,195.49,195.41,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074740150,8.05917373,195.49,195.43,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074740350,8.05917373,195.51,195.45,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074741454,10.61847373,195.51,195.46,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735074741848,8.05917373,195.51,195.45,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074742054,2.5592,195.52,195.45,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074742252,2.5592,195.52,195.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735074742454,2.5592,195.52,195.47,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735074743062,2.5593,195.51,195.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735074743356,8.05917373,195.51,195.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735074743753,8.05917373,195.49,195.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735074744556,10.61877373,195.49,195.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735074744757,8.05917373,195.49,195.44,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735074745654,8.05917373,195.49,195.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735074745853,2.56,195.46,195.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735074748359,8.05917373,195.47,195.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735074748560,2.5602,195.45,195.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735074752462,3.44,195.53,195.42,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1735074752463,2.56,195.46,195.42,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1735074752762,8.05917373,195.47,195.42,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1735074752962,10.61897373,195.47,195.42,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1735074754463,2.56,195.46,195.42,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735074754662,8.05917373,195.47,195.42,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735074755563,10.61897373,195.47,195.42,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735074756461,8.05917373,195.47,195.42,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735074756761,2.5599,195.46,195.42,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735074758465,2.5598,195.47,195.42,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735074759166,2.5594,195.51,195.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735074759360,11.34337373,195.54,195.47,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074759666,9.68627373,195.54,195.47,11.49917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074759964,2.559,195.53,195.48,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735074760764,9.68627373,195.54,195.47,11.49917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074760966,2.5592,195.52,195.47,14.05897373]
["bitfinex-derivatives","SOLF0:USTF0",1735074762966,2.5586,195.56,195.51,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735074763166,10.61777373,195.56,195.51,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735074763563,64.18300698,195.59,195.51,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074763867,10.61777373,195.57,195.53,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735074764369,10.61777373,195.57,195.52,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735074764563,2.5587,195.56,195.52,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735074765070,2.5587,195.56,195.51,10.61847373]
["bitfinex-derivatives","SOLF0:USTF0",1735074766869,8.05917373,195.55,195.5,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735074769671,8.05917373,195.55,195.49,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074769871,2.5585,195.58,195.52,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735074770267,2.5585,195.58,195.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735074771969,2.5585,195.57,195.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735074775174,10.61767373,195.57,195.48,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735074775369,2.5587,195.56,195.5,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074777373,10.61767373,195.57,195.52,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735074780477,2.5585,195.57,195.52,10.61837373]
["bitfinex-derivatives","SOLF0:USTF0",1735074780678,2.5585,195.57,195.53,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735074780973,1.5299,195.61,195.52,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074781175,2.5583,195.59,195.54,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074781374,1.5126,195.63,195.56,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074781576,8.05917373,195.63,195.56,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074782177,2.5579,195.62,195.56,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074782381,2.5579,195.62,195.57,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735074783078,1.02228583,195.64,195.59,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735074783281,9.64917373,195.66,195.59,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735074783783,1.76908607,195.68,195.64,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074783987,8.05917373,195.71,195.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735074784379,2.557,195.69,195.63,14.03677373]
["bitfinex-derivatives","SOLF0:USTF0",1735074784575,2.557,195.69,195.63,11.47917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074785379,2.5568,195.71,195.65,10.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1735074786684,2.5568,195.71,195.66,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735074788381,8.05917373,195.72,195.66,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735074788579,2.5568,195.7,195.66,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735074792987,8.05917373,195.72,195.65,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074793192,2.5571,195.68,195.65,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074793794,2.5572,195.67,195.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735074793991,2.5572,195.67,195.64,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074795893,2.5573,195.66,195.64,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074797194,2.5573,195.66,195.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735074799597,2.5572,195.68,195.64,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074799786,1.59,195.74,195.66,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074799990,2.5568,195.71,195.66,10.61647373]
["bitfinex-derivatives","SOLF0:USTF0",1735074800192,8.05917373,195.72,195.66,10.61647373]
["bitfinex-derivatives","SOLF0:USTF0",1735074800892,2.5568,195.7,195.66,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074802196,2.557,195.69,195.66,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074803998,2.5568,195.7,195.66,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074805396,2.5566,195.72,195.67,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735074806300,2.5566,195.72,195.68,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074806695,2.5566,195.72,195.67,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735074807001,2.5566,195.72,195.65,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074807002,8.05917373,195.72,195.65,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074808501,2.5568,195.7,195.65,10.61657373]
["bitfinex-derivatives","SOLF0:USTF0",1735074810903,2.5568,195.7,195.66,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735074813694,8.05917373,195.72,195.65,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074813901,8.05917373,195.7,195.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735074814504,2.5572,195.67,195.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735074816207,8.05917373,195.7,195.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735074816402,2.5573,195.66,195.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735074822007,8.05917373,195.68,195.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735074822312,8.05917373,195.7,195.64,11.47917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074823213,2.5572,195.68,195.64,11.47917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074825103,2.5572,195.68,195.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735074828620,1.59,195.74,195.65,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074828913,10.61587373,195.71,195.66,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735074831013,2.5568,195.7,195.66,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735074835217,1.59,195.74,195.65,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074835417,2.5566,195.72,195.67,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735074835818,2.5566,195.72,195.65,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074836818,2.5566,195.72,195.67,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735074837019,2.5568,195.7,195.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735074837219,2.5568,195.7,195.64,11.47917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074837720,2.5568,195.7,195.65,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735074838122,1.59,195.74,195.66,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074838323,2.5565,195.72,195.67,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735074838715,2.5563,195.75,195.68,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074838920,10.61547373,195.75,195.7,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735074839320,8.05917373,195.75,195.68,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074839520,64.5110305,195.76,195.71,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735074839728,72.57020423,195.76,195.71,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735074841930,2.5561,195.75,195.71,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735074842128,2.5561,195.75,195.7,14.03597373]
["bitfinex-derivatives","SOLF0:USTF0",1735074847535,8.05917373,195.76,195.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735074847836,2.5564,195.74,195.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735074848234,2.5562,195.75,195.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735074851932,213.41632312,195.92,195.86,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1735074852133,332.48728197,196.06,196.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1735074852337,426.83264625,196.28,196.05,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074852539,426.83264625,196.28,196.09,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074852844,4.9004,196.34,196.16,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074853045,2.5488,196.32,196.05,393.35796862]
["bitfinex-derivatives","SOLF0:USTF0",1735074853231,3.2389,196.34,196.15,217.38965147]
["bitfinex-derivatives","SOLF0:USTF0",1735074853438,3.62,196.33,196.19,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074853638,3.2389,196.34,196.23,8.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1735074853840,3.62,196.33,196.21,477.10107426]
["bitfinex-derivatives","SOLF0:USTF0",1735074854146,3.62,196.33,196.24,5.01169308]
["bitfinex-derivatives","SOLF0:USTF0",1735074854338,3.62,196.33,196.3,245.30402002]
["bitfinex-derivatives","SOLF0:USTF0",1735074854539,12.47247926,196.33,196.3,477.10107426]
["bitfinex-derivatives","SOLF0:USTF0",1735074854843,1.6615,196.39,196.22,125.24033317]
["bitfinex-derivatives","SOLF0:USTF0",1735074855040,3.84,196.38,196.31,570.03252858]
["bitfinex-derivatives","SOLF0:USTF0",1735074855239,2.5484,196.35,196.28,452.80261843]
["bitfinex-derivatives","SOLF0:USTF0",1735074855441,1.01858925,196.35,196.23,106.82120244]
["bitfinex-derivatives","SOLF0:USTF0",1735074855644,1.01858925,196.35,196.29,465.25201179]
["bitfinex-derivatives","SOLF0:USTF0",1735074855845,2.549,196.3,196.29,451.96340273]
["bitfinex-derivatives","SOLF0:USTF0",1735074856141,31.59395852,196.3,196.29,25.84054867]
["bitfinex-derivatives","SOLF0:USTF0",1735074856332,31.59395852,196.3,196.28,290.0885761]
["bitfinex-derivatives","SOLF0:USTF0",1735074856539,2.5492,196.28,196.27,582.70348601]
["bitfinex-derivatives","SOLF0:USTF0",1735074856740,6.6492,196.28,196.27,582.70348601]
["bitfinex-derivatives","SOLF0:USTF0",1735074856937,6.6492,196.28,196.27,211.16198058]
["bitfinex-derivatives","SOLF0:USTF0",1735074857141,6.6492,196.28,196.23,371.54150543]
["bitfinex-derivatives","SOLF0:USTF0",1735074857142,2.5494,196.27,196.23,582.70348601]
["bitfinex-derivatives","SOLF0:USTF0",1735074857344,16.57247926,196.28,196.23,582.70348601]
["bitfinex-derivatives","SOLF0:USTF0",1735074857543,12.47247926,196.24,196.23,582.70348601]
["bitfinex-derivatives","SOLF0:USTF0",1735074857743,2.5496,196.26,196.24,666.4324457]
["bitfinex-derivatives","SOLF0:USTF0",1735074857947,12.47247926,196.25,196.24,666.4324457]
["bitfinex-derivatives","SOLF0:USTF0",1735074858238,24.09009743,196.25,195.48,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1735074858439,19.99009743,196.2,195.97,19.99009743]
["bitfinex-derivatives","SOLF0:USTF0",1735074858644,19.99009743,196.2,196.07,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735074858837,6.6505,196.19,196.08,4.17040048]
["bitfinex-derivatives","SOLF0:USTF0",1735074859036,6.6505,196.19,196.15,202.86309284]
["bitfinex-derivatives","SOLF0:USTF0",1735074859347,19.99009743,196.2,196.15,202.86309284]
["bitfinex-derivatives","SOLF0:USTF0",1735074859540,10.80459705,196.2,196.16,29.769042]
["bitfinex-derivatives","SOLF0:USTF0",1735074859751,22.54009743,196.23,196.16,29.769042]
["bitfinex-derivatives","SOLF0:USTF0",1735074860041,24.09009743,196.23,196.17,18.06497368]
["bitfinex-derivatives","SOLF0:USTF0",1735074860239,24.09009743,196.23,196.17,29.769042]
["bitfinex-derivatives","SOLF0:USTF0",1735074860446,24.09009743,196.23,196.18,19.62588736]
["bitfinex-derivatives","SOLF0:USTF0",1735074860838,24.09009743,196.23,196.19,19.62588736]
["bitfinex-derivatives","SOLF0:USTF0",1735074861043,4.1,196.26,196.19,19.62588736]
["bitfinex-derivatives","SOLF0:USTF0",1735074861243,4.1,196.26,196.2,29.769042]
["bitfinex-derivatives","SOLF0:USTF0",1735074861439,19.99009743,196.22,196.2,29.769042]
["bitfinex-derivatives","SOLF0:USTF0",1735074861643,19.99009743,196.22,196.15,202.86309284]
["bitfinex-derivatives","SOLF0:USTF0",1735074862348,4.1,196.25,196.16,8.32923699]
["bitfinex-derivatives","SOLF0:USTF0",1735074862945,2.5502,196.21,196.16,8.32923699]
["bitfinex-derivatives","SOLF0:USTF0",1735074863148,2.5502,196.21,196.17,8.32923699]
["bitfinex-derivatives","SOLF0:USTF0",1735074863551,4.1,196.26,196.18,53.19071581]
["bitfinex-derivatives","SOLF0:USTF0",1735074863748,2.5503,196.2,196.18,53.19071581]
["bitfinex-derivatives","SOLF0:USTF0",1735074863947,7.87052513,196.19,196.18,53.19071581]
["bitfinex-derivatives","SOLF0:USTF0",1735074864246,11.97052513,196.19,195.97,19.99009743]
["bitfinex-derivatives","SOLF0:USTF0",1735074864445,19.99009743,196.14,195.99,4.1399667]
["bitfinex-derivatives","SOLF0:USTF0",1735074864744,19.99009743,196.14,195.97,19.99009743]
["bitfinex-derivatives","SOLF0:USTF0",1735074864949,19.99009743,196.14,196.11,201.87999615]
["bitfinex-derivatives","SOLF0:USTF0",1735074865249,19.99009743,196.14,196.11,370.11332627]
["bitfinex-derivatives","SOLF0:USTF0",1735074865750,19.99009743,196.14,196.11,201.87999615]
["bitfinex-derivatives","SOLF0:USTF0",1735074865954,2.5512,196.13,196.11,201.87999615]
["bitfinex-derivatives","SOLF0:USTF0",1735074866245,4.1,196.12,196.11,201.87999615]
["bitfinex-derivatives","SOLF0:USTF0",1735074866948,4.1,196.12,195.97,19.99009743]
["bitfinex-derivatives","SOLF0:USTF0",1735074867141,4.1,196.12,195.98,4.13686629]
["bitfinex-derivatives","SOLF0:USTF0",1735074867639,4.1,196.12,195.98,4.13730817]
["bitfinex-derivatives","SOLF0:USTF0",1735074867850,2.5524,196.04,195.98,4.13730817]
["bitfinex-derivatives","SOLF0:USTF0",1735074868247,4.32,196.05,195.7,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1735074868453,4.32,196.06,195.91,19.99009743]
["bitfinex-derivatives","SOLF0:USTF0",1735074868653,4.32,196.06,195.92,4.14092267]
["bitfinex-derivatives","SOLF0:USTF0",1735074868856,4.32,196.06,195.91,19.99009743]
["bitfinex-derivatives","SOLF0:USTF0",1735074868857,2.5531,195.99,195.93,4.14092267]
["bitfinex-derivatives","SOLF0:USTF0",1735074869148,2.5531,195.99,195.91,22.54409743]
["bitfinex-derivatives","SOLF0:USTF0",1735074869352,2.5531,195.99,195.92,4.14193094]
["bitfinex-derivatives","SOLF0:USTF0",1735074869652,2.5531,195.99,195.93,4.14193094]
["bitfinex-derivatives","SOLF0:USTF0",1735074869953,4.32,196.06,195.94,4.14193094]
["bitfinex-derivatives","SOLF0:USTF0",1735074870153,4.32,196.06,195.95,27.33602837]
["bitfinex-derivatives","SOLF0:USTF0",1735074870351,4.32,196.11,195.96,8.34913094]
["bitfinex-derivatives","SOLF0:USTF0",1735074870553,4.32,196.11,195.97,4.14193094]
["bitfinex-derivatives","SOLF0:USTF0",1735074870852,4.32,196.11,195.96,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1735074871055,4.32,196.11,195.97,4.14362397]
["bitfinex-derivatives","SOLF0:USTF0",1735074871256,4.32,196.11,195.98,4.14417561]
["bitfinex-derivatives","SOLF0:USTF0",1735074871552,4.32,196.11,195.96,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735074871850,4.32,196.11,195.97,4.14500696]
["bitfinex-derivatives","SOLF0:USTF0",1735074872042,4.32,196.11,195.98,4.14500696]
["bitfinex-derivatives","SOLF0:USTF0",1735074872243,4.32,196.11,195.96,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735074872443,2.5525,196.03,195.97,4.14471191]
["bitfinex-derivatives","SOLF0:USTF0",1735074872744,2.5525,196.03,195.98,4.14471191]
["bitfinex-derivatives","SOLF0:USTF0",1735074872950,2.5525,196.03,195.96,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735074873351,2.5525,196.03,195.97,4.14482004]
["bitfinex-derivatives","SOLF0:USTF0",1735074873551,2.5525,196.03,195.98,4.14482004]
["bitfinex-derivatives","SOLF0:USTF0",1735074873851,2.5525,196.03,195.96,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735074874049,2.5525,196.03,195.97,4.14605792]
["bitfinex-derivatives","SOLF0:USTF0",1735074874250,2.5525,196.03,195.98,4.14609127]
["bitfinex-derivatives","SOLF0:USTF0",1735074874448,2.5525,196.03,195.95,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735074875261,400.07301656,196.02,195.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735074875852,402.62561656,196.02,195.95,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735074876060,328.78775409,196.02,195.95,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735074876760,326.23515409,196.02,195.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735074877162,326.23515409,196.02,195.94,0.86245404]
["bitfinex-derivatives","SOLF0:USTF0",1735074877965,326.23515409,196.02,195.93,19.99009743]
["bitfinex-derivatives","SOLF0:USTF0",1735074878259,282.73713355,196.02,195.93,19.99009743]
["bitfinex-derivatives","SOLF0:USTF0",1735074878460,282.73713355,196.02,195.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735074879262,282.73713355,196.02,195.89,19.99009743]
["bitfinex-derivatives","SOLF0:USTF0",1735074879462,282.73713355,196.02,195.9,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735074879662,2.5533,195.97,195.9,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735074879859,282.73713355,196.02,195.93,19.99009743]
["bitfinex-derivatives","SOLF0:USTF0",1735074880061,2.553,196.0,195.92,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735074880262,2.553,196.0,195.9,24.70499743]
["bitfinex-derivatives","SOLF0:USTF0",1735074880460,282.73713355,196.02,195.9,24.70499743]
["bitfinex-derivatives","SOLF0:USTF0",1735074881664,2.553,195.99,195.93,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735074882166,2.5529,196.0,195.93,15.06087034]
["bitfinex-derivatives","SOLF0:USTF0",1735074884063,2.5532,195.98,195.92,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735074884263,240.87167821,196.02,195.9,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735074884668,2.5536,195.95,195.9,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735074884860,240.87167821,196.02,195.9,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735074885261,2.5541,195.92,195.9,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735074885558,2.5541,195.92,195.9,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1735074885763,4.32,196.0,195.9,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1735074887469,2.5539,195.93,195.9,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1735074888068,2.554,195.92,195.9,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1735074888263,4.32,196.0,195.88,12.50707034]
["bitfinex-derivatives","SOLF0:USTF0",1735074889364,12.50707034,195.99,195.85,17.14057034]
["bitfinex-derivatives","SOLF0:USTF0",1735074889664,12.50707034,195.99,195.86,4.02876454]
["bitfinex-derivatives","SOLF0:USTF0",1735074889868,14.08057034,195.99,195.85,17.14057034]
["bitfinex-derivatives","SOLF0:USTF0",1735074890069,14.08057034,195.99,195.86,4.02851494]
["bitfinex-derivatives","SOLF0:USTF0",1735074890263,14.08057034,195.99,195.87,4.03134899]
["bitfinex-derivatives","SOLF0:USTF0",1735074890465,2.5543,195.89,195.85,19.69527034]
["bitfinex-derivatives","SOLF0:USTF0",1735074890771,14.08057034,195.99,195.86,4.03064288]
["bitfinex-derivatives","SOLF0:USTF0",1735074890967,14.08057034,195.99,195.85,19.69527034]
["bitfinex-derivatives","SOLF0:USTF0",1735074891167,14.08057034,195.99,195.86,4.02931022]
["bitfinex-derivatives","SOLF0:USTF0",1735074891472,14.08057034,195.99,195.87,4.02931022]
["bitfinex-derivatives","SOLF0:USTF0",1735074891669,14.08057034,195.99,195.85,19.69527034]
["bitfinex-derivatives","SOLF0:USTF0",1735074891873,2.5543,195.89,195.86,4.03219648]
["bitfinex-derivatives","SOLF0:USTF0",1735074892070,2.5543,195.89,195.85,17.14057034]
["bitfinex-derivatives","SOLF0:USTF0",1735074892272,2.5543,195.89,195.86,4.03222166]
["bitfinex-derivatives","SOLF0:USTF0",1735074892575,2.5543,195.89,195.87,4.03222166]
["bitfinex-derivatives","SOLF0:USTF0",1735074892874,2.5543,195.89,195.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735074893067,2.5543,195.89,195.86,4.03538597]
["bitfinex-derivatives","SOLF0:USTF0",1735074893372,2.5543,195.89,195.87,4.03538597]
["bitfinex-derivatives","SOLF0:USTF0",1735074893572,2.5543,195.89,195.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735074893769,2.5543,195.89,195.86,4.03892414]
["bitfinex-derivatives","SOLF0:USTF0",1735074893972,2.5543,195.89,195.87,4.03892414]
["bitfinex-derivatives","SOLF0:USTF0",1735074894168,2.5543,195.89,195.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735074894369,2.5543,195.89,195.86,4.04430969]
["bitfinex-derivatives","SOLF0:USTF0",1735074894567,2.5543,195.89,195.87,4.04430969]
["bitfinex-derivatives","SOLF0:USTF0",1735074894873,2.5543,195.89,195.85,11.10429802]
["bitfinex-derivatives","SOLF0:USTF0",1735074895074,2.5543,195.89,195.86,4.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1735074895275,2.5543,195.89,195.87,4.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1735074895474,2.5543,195.89,195.88,4.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1735074895675,4.08,195.93,195.85,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1735074895970,16.58707034,195.93,195.86,4.04943243]
["bitfinex-derivatives","SOLF0:USTF0",1735074896178,16.58707034,195.93,195.82,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735074896476,2.5545,195.88,195.83,10.53990665]
["bitfinex-derivatives","SOLF0:USTF0",1735074896774,2.5545,195.88,195.84,10.53990665]
["bitfinex-derivatives","SOLF0:USTF0",1735074896975,2.5545,195.88,195.85,4.05381025]
["bitfinex-derivatives","SOLF0:USTF0",1735074897175,2.5546,195.87,195.82,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735074897371,16.58707034,195.93,195.83,4.00066377]
["bitfinex-derivatives","SOLF0:USTF0",1735074897575,16.58707034,195.93,195.84,4.00066377]
["bitfinex-derivatives","SOLF0:USTF0",1735074897778,2.5547,195.87,195.85,4.00066377]
["bitfinex-derivatives","SOLF0:USTF0",1735074897984,2.5547,195.87,195.81,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735074898276,2.5547,195.87,195.82,4.0000688]
["bitfinex-derivatives","SOLF0:USTF0",1735074898493,2.5547,195.87,195.81,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735074898494,2.5547,195.87,195.83,4.0000688]
["bitfinex-derivatives","SOLF0:USTF0",1735074898672,16.58707034,195.93,195.84,3.99945549]
["bitfinex-derivatives","SOLF0:USTF0",1735074899170,2.5548,195.85,195.84,3.99945549]
["bitfinex-derivatives","SOLF0:USTF0",1735074899376,16.58707034,195.93,195.84,3.99945549]
["bitfinex-derivatives","SOLF0:USTF0",1735074900174,1.5735,195.99,195.84,3.99945549]
["bitfinex-derivatives","SOLF0:USTF0",1735074900370,12.50707034,195.97,195.86,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735074900780,12.50707034,195.97,195.87,4.00264175]
["bitfinex-derivatives","SOLF0:USTF0",1735074900975,12.50707034,195.97,195.86,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735074901179,2.554,195.92,195.87,6.55669276]
["bitfinex-derivatives","SOLF0:USTF0",1735074901474,2.554,195.92,195.88,4.00219276]
["bitfinex-derivatives","SOLF0:USTF0",1735074901673,2.5542,195.9,195.86,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735074902073,2.5544,195.89,195.87,4.00372833]
["bitfinex-derivatives","SOLF0:USTF0",1735074902276,2.5544,195.89,195.84,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735074902476,2.5544,195.89,195.85,4.0085839]
["bitfinex-derivatives","SOLF0:USTF0",1735074902676,12.50707034,195.94,195.86,4.0085839]
["bitfinex-derivatives","SOLF0:USTF0",1735074902879,12.50707034,195.94,195.87,4.0085839]
["bitfinex-derivatives","SOLF0:USTF0",1735074903077,12.50707034,195.94,195.84,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735074903279,12.50707034,195.94,195.81,12.50707034]
["bitfinex-derivatives","SOLF0:USTF0",1735074903280,12.50707034,195.94,195.85,4.01022989]
["bitfinex-derivatives","SOLF0:USTF0",1735074903478,12.50707034,195.94,195.86,4.01022989]
["bitfinex-derivatives","SOLF0:USTF0",1735074903675,16.58707034,195.94,195.81,12.50707034]
["bitfinex-derivatives","SOLF0:USTF0",1735074903880,16.58707034,195.94,195.82,4.01069649]
["bitfinex-derivatives","SOLF0:USTF0",1735074904183,16.58707034,195.94,195.83,4.01069649]
["bitfinex-derivatives","SOLF0:USTF0",1735074904480,16.58707034,195.94,195.81,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735074904681,16.58707034,195.94,195.82,4.01235653]
["bitfinex-derivatives","SOLF0:USTF0",1735074904983,12.50707034,195.91,195.79,20.60734161]
["bitfinex-derivatives","SOLF0:USTF0",1735074905283,12.50707034,195.91,195.8,4.01654379]
["bitfinex-derivatives","SOLF0:USTF0",1735074905480,12.50707034,195.91,195.78,15.06277034]
["bitfinex-derivatives","SOLF0:USTF0",1735074905682,12.50707034,195.91,195.79,4.01525393]
["bitfinex-derivatives","SOLF0:USTF0",1735074905882,12.50707034,195.91,195.8,4.01525393]
["bitfinex-derivatives","SOLF0:USTF0",1735074906090,2.555,195.85,195.8,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735074906384,2.555,195.85,195.81,4.01892291]
["bitfinex-derivatives","SOLF0:USTF0",1735074906579,12.50707034,195.91,195.78,12.50707034]
["bitfinex-derivatives","SOLF0:USTF0",1735074906785,12.50707034,195.91,195.79,6.57359323]
["bitfinex-derivatives","SOLF0:USTF0",1735074906975,12.50707034,195.91,195.8,4.01799323]
["bitfinex-derivatives","SOLF0:USTF0",1735074907178,12.50707034,195.91,195.79,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735074907379,12.50707034,195.91,195.8,4.0215776]
["bitfinex-derivatives","SOLF0:USTF0",1735074907575,12.50707034,195.91,195.79,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735074907783,12.50707034,195.88,195.73,20.60734161]
["bitfinex-derivatives","SOLF0:USTF0",1735074907977,12.50707034,195.85,195.74,4.02245908]
["bitfinex-derivatives","SOLF0:USTF0",1735074908182,12.50707034,195.85,195.75,4.02245908]
["bitfinex-derivatives","SOLF0:USTF0",1735074908478,12.50707034,195.85,195.73,20.60734161]
["bitfinex-derivatives","SOLF0:USTF0",1735074908479,4.08,195.87,195.76,4.02245908]
["bitfinex-derivatives","SOLF0:USTF0",1735074908681,4.08,195.87,195.77,4.02245908]
["bitfinex-derivatives","SOLF0:USTF0",1735074908981,4.08,195.87,195.73,12.50707034]
["bitfinex-derivatives","SOLF0:USTF0",1735074909180,4.08,195.87,195.74,4.02481621]
["bitfinex-derivatives","SOLF0:USTF0",1735074909381,4.08,195.87,195.75,4.02481621]
["bitfinex-derivatives","SOLF0:USTF0",1735074909578,4.08,195.87,195.76,4.02481621]
["bitfinex-derivatives","SOLF0:USTF0",1735074909878,2.5555,195.81,195.77,4.02481621]
["bitfinex-derivatives","SOLF0:USTF0",1735074910089,4.08,195.86,195.78,4.02481621]
["bitfinex-derivatives","SOLF0:USTF0",1735074910281,4.08,195.86,195.79,4.02481621]
["bitfinex-derivatives","SOLF0:USTF0",1735074910584,4.08,195.86,195.76,12.50707034]
["bitfinex-derivatives","SOLF0:USTF0",1735074910884,2.5551,195.84,195.79,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735074911086,2.5551,195.84,195.8,4.02497325]
["bitfinex-derivatives","SOLF0:USTF0",1735074911285,2.5551,195.84,195.79,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735074911883,2.5551,195.84,195.8,6.58114599]
["bitfinex-derivatives","SOLF0:USTF0",1735074912087,2.5551,195.84,195.81,4.02574599]
["bitfinex-derivatives","SOLF0:USTF0",1735074912287,2.5551,195.84,195.8,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735074912587,2.5551,195.84,195.81,4.02598332]
["bitfinex-derivatives","SOLF0:USTF0",1735074912783,2.5551,195.84,195.8,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735074912983,2.5551,195.84,195.81,4.02619666]
["bitfinex-derivatives","SOLF0:USTF0",1735074913185,2.5551,195.84,195.8,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735074913383,2.5551,195.84,195.81,4.02686856]
["bitfinex-derivatives","SOLF0:USTF0",1735074913589,2.5551,195.84,195.8,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735074913789,2.5551,195.84,195.81,4.0264707]
["bitfinex-derivatives","SOLF0:USTF0",1735074914085,2.5551,195.84,195.8,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735074914388,2.5551,195.83,195.79,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735074914581,4.08,195.86,195.8,4.02472337]
["bitfinex-derivatives","SOLF0:USTF0",1735074914782,4.08,195.86,195.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735074915087,4.08,195.86,195.78,4.024302]
["bitfinex-derivatives","SOLF0:USTF0",1735074915285,1.5195,195.92,195.79,16.53137234]
["bitfinex-derivatives","SOLF0:USTF0",1735074915588,4.08,195.93,195.82,12.50707034]
["bitfinex-derivatives","SOLF0:USTF0",1735074915788,4.08,195.93,195.83,4.02386492]
["bitfinex-derivatives","SOLF0:USTF0",1735074916086,4.08,195.93,195.82,12.50707034]
["bitfinex-derivatives","SOLF0:USTF0",1735074916087,4.08,195.93,195.85,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735074916288,4.563,195.99,195.83,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735074916289,12.50707034,195.97,195.83,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735074916479,12.50707034,195.97,195.85,12.50707034]
["bitfinex-derivatives","SOLF0:USTF0",1735074916480,4.08,195.96,195.85,12.50707034]
["bitfinex-derivatives","SOLF0:USTF0",1735074916687,4.08,195.96,195.86,4.02331669]
["bitfinex-derivatives","SOLF0:USTF0",1735074916990,2.554,195.92,195.88,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735074917782,2.5538,195.94,195.89,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735074917981,4.563,195.99,195.9,4.02439014]
["bitfinex-derivatives","SOLF0:USTF0",1735074918180,12.50707034,196.01,195.91,4.02334621]
["bitfinex-derivatives","SOLF0:USTF0",1735074918381,163.11757705,196.02,195.92,4.02307287]
["bitfinex-derivatives","SOLF0:USTF0",1735074918581,163.11757705,196.02,195.93,4.02307287]
["bitfinex-derivatives","SOLF0:USTF0",1735074918778,2.5531,195.99,195.94,6.57657287]
["bitfinex-derivatives","SOLF0:USTF0",1735074918985,163.11757705,196.02,195.94,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735074919780,2.553,196.0,195.95,6.57694804]
["bitfinex-derivatives","SOLF0:USTF0",1735074920086,2.553,196.0,195.95,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735074921488,175.62464739,196.02,195.89,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735074921682,175.62464739,196.02,195.9,4.02836835]
["bitfinex-derivatives","SOLF0:USTF0",1735074921991,163.11757705,196.02,195.91,16.53543869]
["bitfinex-derivatives","SOLF0:USTF0",1735074922190,163.11757705,196.02,195.92,4.02836835]
["bitfinex-derivatives","SOLF0:USTF0",1735074922483,163.11757705,196.02,195.93,4.02836835]
["bitfinex-derivatives","SOLF0:USTF0",1735074922789,163.11757705,196.02,195.94,4.02836835]
["bitfinex-derivatives","SOLF0:USTF0",1735074922992,2.553,195.99,195.92,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735074923287,2.553,195.99,195.9,12.50707034]
["bitfinex-derivatives","SOLF0:USTF0",1735074923486,163.11757705,196.02,195.91,4.02921272]
["bitfinex-derivatives","SOLF0:USTF0",1735074923789,175.62464739,196.02,195.9,12.50707034]
["bitfinex-derivatives","SOLF0:USTF0",1735074923987,175.62464739,196.02,195.91,4.03030212]
["bitfinex-derivatives","SOLF0:USTF0",1735074924187,2.5532,195.98,195.93,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735074927289,2.5532,195.98,195.94,4.03247285]
["bitfinex-derivatives","SOLF0:USTF0",1735074927593,2.5532,195.98,195.93,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735074927888,2.5533,195.98,195.92,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735074928094,163.11757705,196.02,195.92,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735074928485,163.11757705,196.02,195.93,4.03336529]
["bitfinex-derivatives","SOLF0:USTF0",1735074928687,163.11757705,196.02,195.92,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735074928888,2.5533,195.98,195.93,4.03361512]
["bitfinex-derivatives","SOLF0:USTF0",1735074929086,163.11757705,196.02,195.92,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735074929391,2.5532,195.98,195.93,4.03395198]
["bitfinex-derivatives","SOLF0:USTF0",1735074929587,2.5532,195.98,195.93,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735074930790,86.99604109,196.02,195.93,12.50707034]
["bitfinex-derivatives","SOLF0:USTF0",1735074930985,86.99604109,196.02,195.94,4.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1735074931188,86.99604109,196.02,195.95,4.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1735074931389,86.99604109,196.02,195.93,12.50707034]
["bitfinex-derivatives","SOLF0:USTF0",1735074931593,86.99604109,196.02,195.94,4.02999446]
["bitfinex-derivatives","SOLF0:USTF0",1735074931798,86.99604109,196.02,195.95,4.02999446]
["bitfinex-derivatives","SOLF0:USTF0",1735074932002,86.99604109,196.02,195.96,4.02999446]
["bitfinex-derivatives","SOLF0:USTF0",1735074932194,86.99604109,196.02,195.93,12.50707034]
["bitfinex-derivatives","SOLF0:USTF0",1735074932394,86.99604109,196.02,195.94,4.02849872]
["bitfinex-derivatives","SOLF0:USTF0",1735074932596,86.99604109,196.02,195.95,4.02849872]
["bitfinex-derivatives","SOLF0:USTF0",1735074932900,86.99604109,196.02,195.96,4.02849872]
["bitfinex-derivatives","SOLF0:USTF0",1735074933102,2.5528,196.01,195.96,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735074933703,86.99604109,196.02,195.93,16.38707034]
["bitfinex-derivatives","SOLF0:USTF0",1735074933910,86.99604109,196.02,195.96,12.50707034]
["bitfinex-derivatives","SOLF0:USTF0",1735074934099,86.99604109,196.02,195.97,5.60517303]
["bitfinex-derivatives","SOLF0:USTF0",1735074934295,86.99604109,196.02,195.97,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735074935203,2.5519,196.08,196.03,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735074935507,0.18374,196.12,196.01,12.50707034]
["bitfinex-derivatives","SOLF0:USTF0",1735074935797,0.18374,196.12,196.02,5.541515]
["bitfinex-derivatives","SOLF0:USTF0",1735074935993,0.18374,196.12,196.02,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735074936195,0.18374,196.12,196.03,12.50707034]
["bitfinex-derivatives","SOLF0:USTF0",1735074936799,2.5517,196.09,196.02,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735074937097,0.18374,196.12,196.02,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735074937498,0.18374,196.12,196.02,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735074937704,2.552,196.07,196.02,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735074938106,0.18374,196.12,196.02,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735074938306,0.18374,196.12,196.02,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1735074938806,2.5517,196.09,196.02,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1735074939007,0.18374,196.12,196.02,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1735074939804,2.5519,196.08,196.02,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1735074940304,0.18374,196.12,196.02,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735074940811,12.50707034,196.11,195.98,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735074941004,2.5524,196.04,195.99,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735074942801,12.50707034,196.08,195.98,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735074943009,3.88,196.07,195.98,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735074945516,3.88,196.07,195.98,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1735074945914,3.88,196.07,195.98,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735074946107,3.88,196.07,195.98,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1735074947109,3.88,196.07,195.98,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735074947313,2.5526,196.03,195.98,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735074947515,3.88,196.07,195.98,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735074948015,2.5525,196.03,195.98,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735074949722,2.5526,196.02,195.98,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735074950520,3.88,196.07,195.97,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735074950820,12.50707034,196.05,195.97,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735074951019,12.50707034,196.05,195.94,12.50707034]
["bitfinex-derivatives","SOLF0:USTF0",1735074951221,2.553,195.99,195.95,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735074951818,2.553,195.99,195.93,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1735074952120,2.553,195.99,195.94,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735074952313,12.50707034,196.05,195.93,38.22928219]
["bitfinex-derivatives","SOLF0:USTF0",1735074952516,2.5532,195.98,195.93,40.78308219]
["bitfinex-derivatives","SOLF0:USTF0",1735074952820,2.5532,195.98,195.93,22.26079852]
["bitfinex-derivatives","SOLF0:USTF0",1735074953020,2.5532,195.98,195.94,4.02021911]
["bitfinex-derivatives","SOLF0:USTF0",1735074953415,2.5532,195.98,195.94,6.57381911]
["bitfinex-derivatives","SOLF0:USTF0",1735074953922,2.5532,195.98,195.94,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735074954826,3.8,196.01,195.93,20.75099852]
["bitfinex-derivatives","SOLF0:USTF0",1735074955219,3.8,196.01,195.94,4.02020668]
["bitfinex-derivatives","SOLF0:USTF0",1735074955728,2.5535,195.95,195.94,4.02020668]
["bitfinex-derivatives","SOLF0:USTF0",1735074956124,2.5535,195.95,195.9,39.38940567]
["bitfinex-derivatives","SOLF0:USTF0",1735074956324,2.5535,195.95,195.91,4.03592275]
["bitfinex-derivatives","SOLF0:USTF0",1735074956524,2.5535,195.95,195.9,39.38940567]
["bitfinex-derivatives","SOLF0:USTF0",1735074956721,2.5538,195.94,195.91,4.03874772]
["bitfinex-derivatives","SOLF0:USTF0",1735074956925,3.8,196.01,195.89,20.75099852]
["bitfinex-derivatives","SOLF0:USTF0",1735074957225,3.8,196.01,195.9,4.03872792]
["bitfinex-derivatives","SOLF0:USTF0",1735074957429,3.8,196.01,195.89,20.75099852]
["bitfinex-derivatives","SOLF0:USTF0",1735074957430,3.8,196.01,195.91,6.59282792]
["bitfinex-derivatives","SOLF0:USTF0",1735074957724,3.8,196.01,195.92,4.04136881]
["bitfinex-derivatives","SOLF0:USTF0",1735074957920,2.5535,195.96,195.91,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735074958117,2.5535,195.96,195.92,4.04026295]
["bitfinex-derivatives","SOLF0:USTF0",1735074958317,2.5535,195.96,195.91,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735074958527,2.5535,195.96,195.92,4.04047812]
["bitfinex-derivatives","SOLF0:USTF0",1735074958829,2.5535,195.96,195.91,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735074959131,2.5535,195.96,195.92,4.04389094]
["bitfinex-derivatives","SOLF0:USTF0",1735074959322,2.5535,195.96,195.91,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735074959725,2.5535,195.96,195.92,4.04880197]
["bitfinex-derivatives","SOLF0:USTF0",1735074959926,2.5535,195.96,195.93,4.04880197]
["bitfinex-derivatives","SOLF0:USTF0",1735074960128,2.5535,195.96,195.91,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735074960328,2.5535,195.96,195.92,4.04964438]
["bitfinex-derivatives","SOLF0:USTF0",1735074960530,2.5536,195.95,195.93,4.04964438]
["bitfinex-derivatives","SOLF0:USTF0",1735074960731,2.5536,195.95,195.91,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735074960932,2.5536,195.95,195.92,4.05084803]
["bitfinex-derivatives","SOLF0:USTF0",1735074961230,2.5536,195.95,195.91,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735074961428,2.5536,195.95,195.92,4.05012217]
["bitfinex-derivatives","SOLF0:USTF0",1735074961732,2.5536,195.95,195.93,4.05012217]
["bitfinex-derivatives","SOLF0:USTF0",1735074961932,2.5536,195.95,195.91,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735074962126,2.5536,195.95,195.92,4.04950791]
["bitfinex-derivatives","SOLF0:USTF0",1735074962326,2.5536,195.95,195.93,4.04950791]
["bitfinex-derivatives","SOLF0:USTF0",1735074962531,2.5533,195.97,195.94,4.05034943]
["bitfinex-derivatives","SOLF0:USTF0",1735074962727,16.30707034,196.02,195.95,4.04978643]
["bitfinex-derivatives","SOLF0:USTF0",1735074963033,16.30707034,196.02,195.88,20.75099852]
["bitfinex-derivatives","SOLF0:USTF0",1735074963034,16.30707034,196.02,195.96,4.04978643]
["bitfinex-derivatives","SOLF0:USTF0",1735074963231,2.553,195.99,195.97,4.04978643]
["bitfinex-derivatives","SOLF0:USTF0",1735074963432,2.553,195.99,195.95,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735074963629,2.553,195.99,195.96,4.05083552]
["bitfinex-derivatives","SOLF0:USTF0",1735074963828,2.553,195.99,195.97,4.05083552]
["bitfinex-derivatives","SOLF0:USTF0",1735074964130,2.5526,196.02,195.98,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735074964432,3.98157,196.06,195.99,4.05034495]
["bitfinex-derivatives","SOLF0:USTF0",1735074964633,2.5526,196.03,196.0,4.05034495]
["bitfinex-derivatives","SOLF0:USTF0",1735074964834,3.98157,196.06,195.99,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735074965530,3.98157,196.06,195.95,40.1155048]
["bitfinex-derivatives","SOLF0:USTF0",1735074965832,3.98157,196.06,195.96,4.05057765]
["bitfinex-derivatives","SOLF0:USTF0",1735074966027,2.5529,196.01,195.97,4.05057765]
["bitfinex-derivatives","SOLF0:USTF0",1735074966232,3.98157,196.06,195.98,4.05057765]
["bitfinex-derivatives","SOLF0:USTF0",1735074966427,3.98157,196.06,195.99,4.05057765]
["bitfinex-derivatives","SOLF0:USTF0",1735074966628,2.5526,196.03,196.0,4.05057765]
["bitfinex-derivatives","SOLF0:USTF0",1735074966828,2.5526,196.03,195.99,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735074967030,2.5526,196.03,196.0,4.05011493]
["bitfinex-derivatives","SOLF0:USTF0",1735074967231,2.5526,196.02,195.99,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735074967831,3.98157,196.06,195.95,24.05789852]
["bitfinex-derivatives","SOLF0:USTF0",1735074968032,2.5527,196.02,195.96,4.0506909]
["bitfinex-derivatives","SOLF0:USTF0",1735074968334,2.5527,196.02,195.98,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735074968534,2.5527,196.02,195.99,4.0506909]
["bitfinex-derivatives","SOLF0:USTF0",1735074968728,2.5527,196.02,196.0,4.0506909]
["bitfinex-derivatives","SOLF0:USTF0",1735074968930,2.5527,196.02,195.98,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735074969130,2.5527,196.02,195.99,4.05065584]
["bitfinex-derivatives","SOLF0:USTF0",1735074969333,2.5527,196.02,195.98,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735074969629,2.5527,196.02,195.99,4.05111796]
["bitfinex-derivatives","SOLF0:USTF0",1735074969834,2.5527,196.02,195.98,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735074970037,2.5527,196.02,195.99,4.05099445]
["bitfinex-derivatives","SOLF0:USTF0",1735074970230,2.5527,196.02,195.98,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735074970430,2.5527,196.02,195.99,4.05085184]
["bitfinex-derivatives","SOLF0:USTF0",1735074970630,2.5527,196.02,195.98,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735074970934,2.5527,196.02,195.99,4.04973531]
["bitfinex-derivatives","SOLF0:USTF0",1735074971135,2.5528,196.01,195.97,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735074971336,16.48864034,196.06,195.98,4.05096158]
["bitfinex-derivatives","SOLF0:USTF0",1735074971526,16.48864034,196.06,195.99,4.05096158]
["bitfinex-derivatives","SOLF0:USTF0",1735074971731,16.48864034,196.06,195.95,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735074971937,16.48864034,196.06,195.96,4.05191913]
["bitfinex-derivatives","SOLF0:USTF0",1735074972132,16.48864034,196.06,195.95,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735074972333,16.48864034,196.06,195.96,4.0522105]
["bitfinex-derivatives","SOLF0:USTF0",1735074972532,16.48864034,196.06,195.97,4.0522105]
["bitfinex-derivatives","SOLF0:USTF0",1735074972728,2.5529,196.01,195.98,4.0522105]
["bitfinex-derivatives","SOLF0:USTF0",1735074972933,2.5529,196.01,195.99,4.0522105]
["bitfinex-derivatives","SOLF0:USTF0",1735074973136,2.5529,196.01,195.97,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735074973435,2.5529,196.01,195.98,4.05192649]
["bitfinex-derivatives","SOLF0:USTF0",1735074973636,16.48864034,196.06,195.99,4.05192649]
["bitfinex-derivatives","SOLF0:USTF0",1735074973938,2.5525,196.03,196.0,4.05029706]
["bitfinex-derivatives","SOLF0:USTF0",1735074974144,2.5525,196.03,195.98,10.55515913]
["bitfinex-derivatives","SOLF0:USTF0",1735074974334,0.18157,196.06,195.99,4.04974366]
["bitfinex-derivatives","SOLF0:USTF0",1735074974531,2.5523,196.05,196.01,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735074974731,2.5523,196.05,196.02,4.04974366]
["bitfinex-derivatives","SOLF0:USTF0",1735074974934,2.5523,196.05,196.03,4.04974366]
["bitfinex-derivatives","SOLF0:USTF0",1735074975132,0.18157,196.06,196.02,8.00215913]
["bitfinex-derivatives","SOLF0:USTF0",1735074975336,0.18157,196.06,196.03,4.04806875]
["bitfinex-derivatives","SOLF0:USTF0",1735074975534,0.18157,196.06,196.04,4.04806875]
["bitfinex-derivatives","SOLF0:USTF0",1735074975830,0.18157,196.06,196.03,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735074976035,0.18157,196.06,196.04,4.04765132]
["bitfinex-derivatives","SOLF0:USTF0",1735074976334,0.18157,196.06,196.03,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735074977438,2.73367,196.06,196.03,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735074977739,8.00215913,196.04,195.99,20.75099852]
["bitfinex-derivatives","SOLF0:USTF0",1735074977939,8.00215913,196.04,196.0,4.04727751]
["bitfinex-derivatives","SOLF0:USTF0",1735074978130,8.00215913,196.04,195.99,20.75099852]
["bitfinex-derivatives","SOLF0:USTF0",1735074978529,8.00215913,196.04,195.96,36.81060515]
["bitfinex-derivatives","SOLF0:USTF0",1735074978734,8.00215913,196.04,195.97,4.04894718]
["bitfinex-derivatives","SOLF0:USTF0",1735074978929,2.5526,196.03,195.98,4.04894718]
["bitfinex-derivatives","SOLF0:USTF0",1735074979136,8.00215913,196.02,195.96,36.81060515]
["bitfinex-derivatives","SOLF0:USTF0",1735074979337,8.00215913,196.02,195.97,4.04887458]
["bitfinex-derivatives","SOLF0:USTF0",1735074979636,3.8,196.03,195.98,12.05060673]
["bitfinex-derivatives","SOLF0:USTF0",1735074979832,8.00215913,196.04,195.99,4.04775115]
["bitfinex-derivatives","SOLF0:USTF0",1735074980041,8.00215913,196.04,196.0,4.04693069]
["bitfinex-derivatives","SOLF0:USTF0",1735074980338,2.5525,196.04,196.01,4.04697627]
["bitfinex-derivatives","SOLF0:USTF0",1735074980528,2.5525,196.04,196.0,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735074980731,2.5525,196.04,196.01,4.04739083]
["bitfinex-derivatives","SOLF0:USTF0",1735074980937,2.5525,196.03,195.99,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735074981234,2.5525,196.03,196.0,4.04738748]
["bitfinex-derivatives","SOLF0:USTF0",1735074981440,0.18157,196.06,196.01,8.00215913]
["bitfinex-derivatives","SOLF0:USTF0",1735074981732,0.18157,196.06,196.02,4.04741994]
["bitfinex-derivatives","SOLF0:USTF0",1735074981940,0.18157,196.06,196.03,4.04741994]
["bitfinex-derivatives","SOLF0:USTF0",1735074982133,2.73367,196.06,195.99,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735074982339,2.73367,196.06,196.0,4.04826065]
["bitfinex-derivatives","SOLF0:USTF0",1735074982639,2.73367,196.06,196.01,4.04826065]
["bitfinex-derivatives","SOLF0:USTF0",1735074982840,2.73367,196.06,196.02,4.04826065]
["bitfinex-derivatives","SOLF0:USTF0",1735074983133,2.73367,196.06,196.03,4.04826065]
["bitfinex-derivatives","SOLF0:USTF0",1735074983332,2.73367,196.06,196.04,4.04826065]
["bitfinex-derivatives","SOLF0:USTF0",1735074983542,0.18157,196.06,196.05,4.04694866]
["bitfinex-derivatives","SOLF0:USTF0",1735074983740,0.18157,196.06,196.05,4.04744513]
["bitfinex-derivatives","SOLF0:USTF0",1735074987440,0.18157,196.06,196.02,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735074987638,0.18157,196.06,196.03,4.04435403]
["bitfinex-derivatives","SOLF0:USTF0",1735074987834,0.18157,196.06,196.02,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735074988048,2.5523,196.05,196.02,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735074988235,0.18157,196.06,196.03,4.04458477]
["bitfinex-derivatives","SOLF0:USTF0",1735074988436,12.50010232,196.11,196.04,4.04458477]
["bitfinex-derivatives","SOLF0:USTF0",1735074988637,2.5513,196.12,196.02,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735074988844,3.58,196.19,196.04,12.50010232]
["bitfinex-derivatives","SOLF0:USTF0",1735074989137,16.08010232,196.19,196.05,4.04225429]
["bitfinex-derivatives","SOLF0:USTF0",1735074989334,12.50010232,196.16,196.06,4.04225429]
["bitfinex-derivatives","SOLF0:USTF0",1735074989538,12.50010232,196.16,196.07,4.04225429]
["bitfinex-derivatives","SOLF0:USTF0",1735074989734,12.50010232,196.16,196.08,4.03863535]
["bitfinex-derivatives","SOLF0:USTF0",1735074989936,12.50010232,196.16,196.03,22.37080232]
["bitfinex-derivatives","SOLF0:USTF0",1735074990133,12.50010232,196.16,196.04,4.03889096]
["bitfinex-derivatives","SOLF0:USTF0",1735074990333,12.50010232,196.16,196.05,4.03873889]
["bitfinex-derivatives","SOLF0:USTF0",1735074990638,2.5515,196.11,196.06,6.59073889]
["bitfinex-derivatives","SOLF0:USTF0",1735074990835,12.50010232,196.16,196.07,4.03873889]
["bitfinex-derivatives","SOLF0:USTF0",1735074991141,12.50010232,196.16,196.08,4.03696414]
["bitfinex-derivatives","SOLF0:USTF0",1735074991338,12.50010232,196.16,196.03,22.37080232]
["bitfinex-derivatives","SOLF0:USTF0",1735074991537,0.19847,196.15,196.04,4.03563594]
["bitfinex-derivatives","SOLF0:USTF0",1735074991838,2.5512,196.14,196.08,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735074992039,0.19847,196.15,196.03,22.37080232]
["bitfinex-derivatives","SOLF0:USTF0",1735074992240,0.19847,196.15,196.04,4.03575453]
["bitfinex-derivatives","SOLF0:USTF0",1735074992438,0.19847,196.15,196.05,4.03575453]
["bitfinex-derivatives","SOLF0:USTF0",1735074992640,2.5511,196.14,196.06,4.03575453]
["bitfinex-derivatives","SOLF0:USTF0",1735074992840,2.5511,196.14,196.03,22.37080232]
["bitfinex-derivatives","SOLF0:USTF0",1735074992841,2.5511,196.14,196.07,4.03575453]
["bitfinex-derivatives","SOLF0:USTF0",1735074993041,2.5511,196.14,196.08,4.03575453]
["bitfinex-derivatives","SOLF0:USTF0",1735074993342,0.19847,196.15,196.09,6.58709136]
["bitfinex-derivatives","SOLF0:USTF0",1735074993535,0.19847,196.15,196.09,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735074994143,2.5512,196.14,196.09,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735074995246,0.19847,196.15,196.03,22.37080232]
["bitfinex-derivatives","SOLF0:USTF0",1735074995543,0.19847,196.15,196.04,4.03486475]
["bitfinex-derivatives","SOLF0:USTF0",1735074995742,0.19847,196.15,196.05,4.03486475]
["bitfinex-derivatives","SOLF0:USTF0",1735074995944,2.5516,196.11,196.06,6.58696475]
["bitfinex-derivatives","SOLF0:USTF0",1735074996144,2.5516,196.11,196.06,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735074996541,2.5516,196.1,196.06,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735074999848,0.19847,196.15,196.02,22.32179852]
["bitfinex-derivatives","SOLF0:USTF0",1735074999849,12.50010232,196.13,196.02,20.75099852]
["bitfinex-derivatives","SOLF0:USTF0",1735075000052,12.50010232,196.09,196.02,20.75099852]
["bitfinex-derivatives","SOLF0:USTF0",1735075000254,12.50010232,196.12,196.02,20.75099852]
["bitfinex-derivatives","SOLF0:USTF0",1735075000649,2.552,196.07,196.02,20.75099852]
["bitfinex-derivatives","SOLF0:USTF0",1735075000848,2.552,196.07,196.03,4.03873055]
["bitfinex-derivatives","SOLF0:USTF0",1735075001055,2.552,196.07,195.99,26.33755179]
["bitfinex-derivatives","SOLF0:USTF0",1735075001255,2.552,196.07,196.0,4.03896119]
["bitfinex-derivatives","SOLF0:USTF0",1735075001455,2.552,196.07,196.02,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735075001650,12.50010232,196.12,195.99,13.83744947]
["bitfinex-derivatives","SOLF0:USTF0",1735075001855,12.50010232,196.09,196.0,8.04942228]
["bitfinex-derivatives","SOLF0:USTF0",1735075002056,12.50010232,196.09,196.01,4.04037281]
["bitfinex-derivatives","SOLF0:USTF0",1735075002355,12.50010232,196.09,196.0,4.00904947]
["bitfinex-derivatives","SOLF0:USTF0",1735075002556,12.50010232,196.09,196.01,4.04016683]
["bitfinex-derivatives","SOLF0:USTF0",1735075002853,2.5524,196.04,195.99,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1735075003058,2.5524,196.04,196.0,4.04200642]
["bitfinex-derivatives","SOLF0:USTF0",1735075003256,12.50010232,196.09,196.01,4.04200642]
["bitfinex-derivatives","SOLF0:USTF0",1735075003450,12.50010232,196.09,195.97,20.75099852]
["bitfinex-derivatives","SOLF0:USTF0",1735075003451,2.5526,196.03,195.97,20.75099852]
["bitfinex-derivatives","SOLF0:USTF0",1735075003657,2.5526,196.03,195.98,4.04379815]
["bitfinex-derivatives","SOLF0:USTF0",1735075003852,2.5526,196.03,195.99,4.04379815]
["bitfinex-derivatives","SOLF0:USTF0",1735075004055,2.5526,196.03,196.0,4.04379815]
["bitfinex-derivatives","SOLF0:USTF0",1735075004354,2.5527,196.02,195.98,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735075004555,8.00250415,196.05,195.99,4.04226569]
["bitfinex-derivatives","SOLF0:USTF0",1735075004755,8.00250415,196.05,196.0,4.04226569]
["bitfinex-derivatives","SOLF0:USTF0",1735075004958,2.5526,196.03,195.97,10.55580415]
["bitfinex-derivatives","SOLF0:USTF0",1735075005156,2.5526,196.03,195.98,4.04399524]
["bitfinex-derivatives","SOLF0:USTF0",1735075005354,2.5526,196.03,195.99,4.04399524]
["bitfinex-derivatives","SOLF0:USTF0",1735075005549,2.5526,196.03,196.0,4.04530177]
["bitfinex-derivatives","SOLF0:USTF0",1735075005750,2.5526,196.03,195.97,10.55580415]
["bitfinex-derivatives","SOLF0:USTF0",1735075005955,2.5526,196.03,195.98,4.04581506]
["bitfinex-derivatives","SOLF0:USTF0",1735075006157,2.5526,196.03,195.99,4.04581506]
["bitfinex-derivatives","SOLF0:USTF0",1735075006359,2.5524,196.04,196.0,4.04581506]
["bitfinex-derivatives","SOLF0:USTF0",1735075006561,3.58,196.1,196.01,4.04485347]
["bitfinex-derivatives","SOLF0:USTF0",1735075006760,8.00250415,196.08,196.02,4.04485347]
["bitfinex-derivatives","SOLF0:USTF0",1735075006963,2.5522,196.05,196.03,4.04485347]
["bitfinex-derivatives","SOLF0:USTF0",1735075007155,2.5522,196.05,196.01,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735075007355,2.5522,196.05,196.02,4.04518559]
["bitfinex-derivatives","SOLF0:USTF0",1735075007554,2.5522,196.05,196.03,4.04518559]
["bitfinex-derivatives","SOLF0:USTF0",1735075007756,2.5522,196.05,196.04,4.04518559]
["bitfinex-derivatives","SOLF0:USTF0",1735075008057,2.5522,196.05,196.01,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735075008260,2.5522,196.05,196.02,4.04527776]
["bitfinex-derivatives","SOLF0:USTF0",1735075008461,2.5522,196.05,196.03,4.04527776]
["bitfinex-derivatives","SOLF0:USTF0",1735075008663,2.5522,196.05,196.01,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735075008865,8.00250415,196.06,196.02,4.04552996]
["bitfinex-derivatives","SOLF0:USTF0",1735075009065,2.5525,196.03,195.99,8.00250415]
["bitfinex-derivatives","SOLF0:USTF0",1735075009252,2.5525,196.03,196.0,4.04663787]
["bitfinex-derivatives","SOLF0:USTF0",1735075009456,2.5525,196.03,195.99,8.00250415]
["bitfinex-derivatives","SOLF0:USTF0",1735075009457,2.5525,196.03,196.01,4.04663787]
["bitfinex-derivatives","SOLF0:USTF0",1735075009658,2.5525,196.03,195.98,23.30409852]
["bitfinex-derivatives","SOLF0:USTF0",1735075009960,2.5525,196.03,195.99,6.59997362]
["bitfinex-derivatives","SOLF0:USTF0",1735075010159,2.5525,196.03,196.0,4.04697362]
["bitfinex-derivatives","SOLF0:USTF0",1735075010458,2.5525,196.03,196.01,4.04697362]
["bitfinex-derivatives","SOLF0:USTF0",1735075010657,2.5525,196.03,196.02,4.04697362]
["bitfinex-derivatives","SOLF0:USTF0",1735075010858,8.00250415,196.06,195.99,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735075011061,2.5524,196.04,196.0,4.0461596]
["bitfinex-derivatives","SOLF0:USTF0",1735075011257,2.5524,196.04,196.01,4.0461596]
["bitfinex-derivatives","SOLF0:USTF0",1735075011460,2.5524,196.04,195.99,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735075011658,2.5524,196.04,196.0,4.04626526]
["bitfinex-derivatives","SOLF0:USTF0",1735075011962,2.5525,196.03,196.01,4.04626526]
["bitfinex-derivatives","SOLF0:USTF0",1735075012162,2.5525,196.03,195.99,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735075012463,2.5525,196.03,196.0,4.04645799]
["bitfinex-derivatives","SOLF0:USTF0",1735075012667,8.00250415,196.06,196.01,4.04645799]
["bitfinex-derivatives","SOLF0:USTF0",1735075012854,8.00250415,196.06,195.97,10.55560415]
["bitfinex-derivatives","SOLF0:USTF0",1735075013054,8.00250415,196.06,195.98,4.04658818]
["bitfinex-derivatives","SOLF0:USTF0",1735075013263,2.5526,196.03,195.99,4.04658818]
["bitfinex-derivatives","SOLF0:USTF0",1735075013464,2.5526,196.03,196.0,4.04658818]
["bitfinex-derivatives","SOLF0:USTF0",1735075013664,2.5526,196.03,196.01,4.04658818]
["bitfinex-derivatives","SOLF0:USTF0",1735075013860,2.5526,196.03,196.02,4.04658818]
["bitfinex-derivatives","SOLF0:USTF0",1735075014067,8.00250415,196.04,195.97,36.80294778]
["bitfinex-derivatives","SOLF0:USTF0",1735075014261,2.5529,196.0,195.98,4.0472661]
["bitfinex-derivatives","SOLF0:USTF0",1735075014460,2.5529,196.0,195.99,4.0472661]
["bitfinex-derivatives","SOLF0:USTF0",1735075014660,2.5531,195.99,195.97,36.80294778]
["bitfinex-derivatives","SOLF0:USTF0",1735075014863,2.5531,195.99,195.98,4.01364561]
["bitfinex-derivatives","SOLF0:USTF0",1735075015165,2.5531,195.99,195.98,8.06217207]
["bitfinex-derivatives","SOLF0:USTF0",1735075015764,2.5531,195.99,195.98,4.04852646]
["bitfinex-derivatives","SOLF0:USTF0",1735075016562,8.00250415,196.0,195.95,20.75099852]
["bitfinex-derivatives","SOLF0:USTF0",1735075016766,8.00250415,195.97,195.96,4.01640047]
["bitfinex-derivatives","SOLF0:USTF0",1735075017156,10.55580415,195.97,195.96,4.01640047]
["bitfinex-derivatives","SOLF0:USTF0",1735075017764,8.00250415,195.97,195.91,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735075017966,8.00250415,195.97,195.92,4.05115141]
["bitfinex-derivatives","SOLF0:USTF0",1735075018170,8.00250415,195.97,195.91,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735075018466,8.00250415,195.99,195.92,6.60505579]
["bitfinex-derivatives","SOLF0:USTF0",1735075018767,8.00250415,195.99,195.93,4.05115579]
["bitfinex-derivatives","SOLF0:USTF0",1735075018968,2.5535,195.96,195.94,4.05115579]
["bitfinex-derivatives","SOLF0:USTF0",1735075019164,8.00250415,195.99,195.91,14.32120415]
["bitfinex-derivatives","SOLF0:USTF0",1735075019466,8.00250415,195.99,195.92,4.04858858]
["bitfinex-derivatives","SOLF0:USTF0",1735075019668,2.5537,195.95,195.93,4.04858858]
["bitfinex-derivatives","SOLF0:USTF0",1735075019967,8.00250415,195.97,195.89,47.35894938]
["bitfinex-derivatives","SOLF0:USTF0",1735075020170,3.46,195.98,195.9,4.04724846]
["bitfinex-derivatives","SOLF0:USTF0",1735075020469,8.00250415,195.97,195.91,4.04724846]
["bitfinex-derivatives","SOLF0:USTF0",1735075020669,8.00250415,195.97,195.92,4.04696029]
["bitfinex-derivatives","SOLF0:USTF0",1735075020871,2.5537,195.95,195.93,4.04696029]
["bitfinex-derivatives","SOLF0:USTF0",1735075021169,2.5537,195.95,195.91,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735075021463,2.5537,195.95,195.92,4.04956704]
["bitfinex-derivatives","SOLF0:USTF0",1735075021667,2.5537,195.94,195.9,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735075021868,2.5537,195.94,195.91,4.04814825]
["bitfinex-derivatives","SOLF0:USTF0",1735075022073,2.5537,195.94,195.92,4.04814825]
["bitfinex-derivatives","SOLF0:USTF0",1735075022258,2.5537,195.94,195.9,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735075022457,2.5537,195.94,195.91,4.04719754]
["bitfinex-derivatives","SOLF0:USTF0",1735075022668,2.5537,195.94,195.92,4.04656527]
["bitfinex-derivatives","SOLF0:USTF0",1735075022871,2.5537,195.94,195.9,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735075023077,2.5537,195.94,195.91,4.04731256]
["bitfinex-derivatives","SOLF0:USTF0",1735075023268,2.5537,195.94,195.9,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735075023468,2.5537,195.94,195.91,4.04623492]
["bitfinex-derivatives","SOLF0:USTF0",1735075023667,2.5537,195.94,195.9,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735075023868,2.5537,195.94,195.91,4.04661692]
["bitfinex-derivatives","SOLF0:USTF0",1735075024068,2.5537,195.94,195.9,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735075024270,2.5537,195.94,195.91,4.04581829]
["bitfinex-derivatives","SOLF0:USTF0",1735075024471,2.5537,195.94,195.9,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735075024677,2.5537,195.94,195.91,4.04581589]
["bitfinex-derivatives","SOLF0:USTF0",1735075024874,2.5537,195.94,195.9,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735075025174,2.5537,195.94,195.91,4.04580714]
["bitfinex-derivatives","SOLF0:USTF0",1735075025374,2.5537,195.94,195.9,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735075025571,2.5537,195.94,195.91,4.04478052]
["bitfinex-derivatives","SOLF0:USTF0",1735075025777,2.5537,195.94,195.9,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735075025973,2.5537,195.94,195.91,4.04552536]
["bitfinex-derivatives","SOLF0:USTF0",1735075026174,2.5537,195.94,195.9,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735075026373,8.00250415,195.97,195.91,4.04453783]
["bitfinex-derivatives","SOLF0:USTF0",1735075026576,8.00250415,195.95,195.87,11.03210415]
["bitfinex-derivatives","SOLF0:USTF0",1735075026773,8.00250415,195.95,195.88,4.04470482]
["bitfinex-derivatives","SOLF0:USTF0",1735075026973,8.00250415,195.95,195.89,4.04470482]
["bitfinex-derivatives","SOLF0:USTF0",1735075027175,8.00250415,195.95,195.87,13.58660415]
["bitfinex-derivatives","SOLF0:USTF0",1735075027370,8.00250415,195.95,195.88,4.04428589]
["bitfinex-derivatives","SOLF0:USTF0",1735075027579,2.554,195.92,195.89,4.0440381]
["bitfinex-derivatives","SOLF0:USTF0",1735075027768,8.00250415,195.95,195.87,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1735075027969,2.5543,195.9,195.88,4.0443575]
["bitfinex-derivatives","SOLF0:USTF0",1735075028174,2.5543,195.9,195.87,11.03210415]
["bitfinex-derivatives","SOLF0:USTF0",1735075028474,8.00250415,195.93,195.85,16.99660415]
["bitfinex-derivatives","SOLF0:USTF0",1735075028679,2.5544,195.89,195.86,4.04324422]
["bitfinex-derivatives","SOLF0:USTF0",1735075028875,2.5544,195.89,195.87,4.04324422]
["bitfinex-derivatives","SOLF0:USTF0",1735075029177,2.5544,195.89,195.85,16.99660415]
["bitfinex-derivatives","SOLF0:USTF0",1735075029380,2.5544,195.89,195.86,4.04294528]
["bitfinex-derivatives","SOLF0:USTF0",1735075029577,8.00250415,195.93,195.87,4.04294528]
["bitfinex-derivatives","SOLF0:USTF0",1735075029775,8.00250415,195.95,195.88,4.04252677]
["bitfinex-derivatives","SOLF0:USTF0",1735075029971,8.00250415,195.95,195.87,8.00250415]
["bitfinex-derivatives","SOLF0:USTF0",1735075030179,8.00250415,195.95,195.88,4.04223733]
["bitfinex-derivatives","SOLF0:USTF0",1735075030378,8.00250415,195.95,195.87,8.00250415]
["bitfinex-derivatives","SOLF0:USTF0",1735075030578,2.5538,195.93,195.89,8.00250415]
["bitfinex-derivatives","SOLF0:USTF0",1735075030778,8.00250415,195.96,195.9,4.0412852]
["bitfinex-derivatives","SOLF0:USTF0",1735075030976,8.00250415,195.96,195.89,8.00250415]
["bitfinex-derivatives","SOLF0:USTF0",1735075031179,10.55590415,195.96,195.91,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735075031480,2.5534,195.96,195.91,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735075031985,3.46,196.0,195.92,4.03877123]
["bitfinex-derivatives","SOLF0:USTF0",1735075032281,11.46250415,196.0,195.93,4.03763269]
["bitfinex-derivatives","SOLF0:USTF0",1735075032481,11.46250415,196.0,195.85,27.19029852]
["bitfinex-derivatives","SOLF0:USTF0",1735075032482,8.00250415,195.99,195.91,8.00250415]
["bitfinex-derivatives","SOLF0:USTF0",1735075032779,2.5529,196.0,195.93,8.00250415]
["bitfinex-derivatives","SOLF0:USTF0",1735075033080,2.5529,196.0,195.96,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735075033581,8.00250415,195.97,195.9,11.27310415]
["bitfinex-derivatives","SOLF0:USTF0",1735075033781,8.00250415,195.97,195.91,4.03794567]
["bitfinex-derivatives","SOLF0:USTF0",1735075034082,8.00250415,195.97,195.9,24.02159852]
["bitfinex-derivatives","SOLF0:USTF0",1735075034283,8.00250415,195.97,195.91,4.03854697]
["bitfinex-derivatives","SOLF0:USTF0",1735075034475,10.55590415,195.97,195.91,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735075034786,8.00250415,195.97,195.9,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1735075035081,12.7062,196.03,195.9,11.27310415]
["bitfinex-derivatives","SOLF0:USTF0",1735075035277,8.00250415,195.97,195.9,11.27310415]
["bitfinex-derivatives","SOLF0:USTF0",1735075035473,2.5535,195.96,195.91,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735075035678,8.00250415,195.97,195.9,11.27310415]
["bitfinex-derivatives","SOLF0:USTF0",1735075035874,8.00250415,195.97,195.9,8.00250415]
["bitfinex-derivatives","SOLF0:USTF0",1735075036080,8.00250415,195.95,195.88,8.00250415]
["bitfinex-derivatives","SOLF0:USTF0",1735075036274,8.00250415,195.95,195.89,4.03955329]
["bitfinex-derivatives","SOLF0:USTF0",1735075036481,8.00250415,195.95,195.88,8.00250415]
["bitfinex-derivatives","SOLF0:USTF0",1735075036482,8.00250415,195.95,195.9,4.03955329]
["bitfinex-derivatives","SOLF0:USTF0",1735075036784,8.00250415,195.95,195.88,8.00250415]
["bitfinex-derivatives","SOLF0:USTF0",1735075037084,8.00250415,195.95,195.89,6.59431551]
["bitfinex-derivatives","SOLF0:USTF0",1735075037280,8.00250415,195.95,195.89,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735075038582,2.5538,195.93,195.88,8.00250415]
["bitfinex-derivatives","SOLF0:USTF0",1735075038886,8.00250415,195.95,195.89,4.04202853]
["bitfinex-derivatives","SOLF0:USTF0",1735075039086,2.5539,195.93,195.88,8.00250415]
["bitfinex-derivatives","SOLF0:USTF0",1735075039287,2.5539,195.93,195.89,4.04195156]
["bitfinex-derivatives","SOLF0:USTF0",1735075039583,2.5538,195.93,195.88,8.00250415]
["bitfinex-derivatives","SOLF0:USTF0",1735075039785,8.00250415,195.95,195.89,4.04259487]
["bitfinex-derivatives","SOLF0:USTF0",1735075039986,8.00250415,195.95,195.9,4.04259487]
["bitfinex-derivatives","SOLF0:USTF0",1735075040287,8.00250415,195.95,195.88,10.55690415]
["bitfinex-derivatives","SOLF0:USTF0",1735075040490,8.00250415,195.95,195.89,4.04229762]
["bitfinex-derivatives","SOLF0:USTF0",1735075040786,8.00250415,195.95,195.9,4.04229762]
["bitfinex-derivatives","SOLF0:USTF0",1735075040984,2.5538,195.93,195.88,10.55690415]
["bitfinex-derivatives","SOLF0:USTF0",1735075041286,2.5538,195.93,195.89,4.04262079]
["bitfinex-derivatives","SOLF0:USTF0",1735075041585,2.5538,195.93,195.9,4.04262079]
["bitfinex-derivatives","SOLF0:USTF0",1735075041885,2.5539,195.92,195.88,10.55690415]
["bitfinex-derivatives","SOLF0:USTF0",1735075042083,8.00250415,195.91,195.89,4.04321858]
["bitfinex-derivatives","SOLF0:USTF0",1735075042386,2.5546,195.87,195.86,20.75099852]
["bitfinex-derivatives","SOLF0:USTF0",1735075042783,8.00250415,195.87,195.84,20.75099852]
["bitfinex-derivatives","SOLF0:USTF0",1735075042983,2.5548,195.85,195.84,20.75099852]
["bitfinex-derivatives","SOLF0:USTF0",1735075043287,10.55730415,195.85,195.84,20.75099852]
["bitfinex-derivatives","SOLF0:USTF0",1735075043681,10.55730415,195.85,195.84,15.74819852]
["bitfinex-derivatives","SOLF0:USTF0",1735075044087,2.5555,195.81,195.76,10.55850415]
["bitfinex-derivatives","SOLF0:USTF0",1735075044283,3.46,195.84,195.73,114.86419225]
["bitfinex-derivatives","SOLF0:USTF0",1735075044588,3.46,195.84,195.74,4.04921203]
["bitfinex-derivatives","SOLF0:USTF0",1735075044786,2.5557,195.79,195.75,4.04921203]
["bitfinex-derivatives","SOLF0:USTF0",1735075044987,3.0264,195.89,195.73,105.52819225]
["bitfinex-derivatives","SOLF0:USTF0",1735075044988,12.53318503,195.76,195.73,105.52819225]
["bitfinex-derivatives","SOLF0:USTF0",1735075045288,12.53318503,195.76,195.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735075045289,3.44,195.75,195.74,3.99947034]
["bitfinex-derivatives","SOLF0:USTF0",1735075045480,2.5565,195.72,195.71,71.76340839]
["bitfinex-derivatives","SOLF0:USTF0",1735075046488,2.5568,195.71,195.64,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735075046689,2.5568,195.71,195.65,3.96939414]
["bitfinex-derivatives","SOLF0:USTF0",1735075046985,2.5568,195.71,195.64,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735075047287,2.5568,195.71,195.65,6.52665391]
["bitfinex-derivatives","SOLF0:USTF0",1735075047588,2.5568,195.71,195.65,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735075048388,2.5568,195.71,195.65,6.51799221]
["bitfinex-derivatives","SOLF0:USTF0",1735075049190,2.5567,195.72,195.65,6.51799221]
["bitfinex-derivatives","SOLF0:USTF0",1735075049488,12.53318503,195.73,195.65,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735075050589,2.5567,195.71,195.65,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735075051490,2.5568,195.7,195.65,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735075052286,2.5569,195.69,195.63,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735075052488,3.44,195.69,195.62,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1735075053290,3.44,195.68,195.62,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1735075054390,5.9972,195.68,195.62,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1735075054591,3.44,195.68,195.62,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1735075054791,3.44,195.68,195.61,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735075055295,2.5573,195.66,195.61,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735075055891,2.5572,195.68,195.58,7.07956684]
["bitfinex-derivatives","SOLF0:USTF0",1735075056092,5.9972,195.68,195.58,19.61275187]
["bitfinex-derivatives","SOLF0:USTF0",1735075056392,5.9972,195.68,195.59,3.94976684]
["bitfinex-derivatives","SOLF0:USTF0",1735075056589,5.9972,195.68,195.61,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735075057188,5.9972,195.68,195.62,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735075058294,3.44,195.68,195.62,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735075058596,2.5572,195.67,195.62,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735075058899,2.5574,195.66,195.6,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735075059094,2.5574,195.66,195.58,71.42851203]
["bitfinex-derivatives","SOLF0:USTF0",1735075059294,2.5574,195.66,195.59,3.94120244]
["bitfinex-derivatives","SOLF0:USTF0",1735075060299,3.44,195.68,195.6,3.93995016]
["bitfinex-derivatives","SOLF0:USTF0",1735075061000,1.5807,195.78,195.61,12.53318503]
["bitfinex-derivatives","SOLF0:USTF0",1735075061197,12.53318503,195.76,195.61,12.53318503]
["bitfinex-derivatives","SOLF0:USTF0",1735075061398,12.53318503,195.76,195.61,16.47363469]
["bitfinex-derivatives","SOLF0:USTF0",1735075061597,2.5568,195.71,195.62,3.93995016]
["bitfinex-derivatives","SOLF0:USTF0",1735075061797,12.53318503,195.76,195.62,7.88039982]
["bitfinex-derivatives","SOLF0:USTF0",1735075062000,12.53318503,195.76,195.62,7.88057639]
["bitfinex-derivatives","SOLF0:USTF0",1735075062194,12.53318503,195.76,195.62,7.88064584]
["bitfinex-derivatives","SOLF0:USTF0",1735075062401,3.44,195.75,195.63,3.93995016]
["bitfinex-derivatives","SOLF0:USTF0",1735075062694,12.53318503,195.73,195.63,7.03935016]
["bitfinex-derivatives","SOLF0:USTF0",1735075063292,12.53318503,195.73,195.63,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1735075063705,2.5572,195.68,195.63,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735075064096,3.44,195.69,195.63,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1735075065703,2.5572,195.68,195.63,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735075066105,3.44,195.69,195.63,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1735075067199,2.5573,195.67,195.63,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1735075067600,3.44,195.69,195.63,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1735075068006,2.5573,195.67,195.63,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1735075069509,3.44,195.69,195.63,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1735075070707,2.5573,195.66,195.63,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1735075070902,3.44,195.69,195.61,15.99788139]
["bitfinex-derivatives","SOLF0:USTF0",1735075071103,12.53318503,195.67,195.61,15.99788139]
["bitfinex-derivatives","SOLF0:USTF0",1735075071403,12.53318503,195.67,195.62,3.93323202]
["bitfinex-derivatives","SOLF0:USTF0",1735075072301,2.5576,195.65,195.6,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735075073107,2.5576,195.65,195.61,19.70600068]
["bitfinex-derivatives","SOLF0:USTF0",1735075073304,12.53318503,195.67,195.61,19.70600068]
["bitfinex-derivatives","SOLF0:USTF0",1735075073510,2.5577,195.64,195.61,19.70600068]
["bitfinex-derivatives","SOLF0:USTF0",1735075074116,8.0367132,195.63,195.62,40.5564183]
["bitfinex-derivatives","SOLF0:USTF0",1735075074305,2.5577,195.64,195.62,40.5564183]
["bitfinex-derivatives","SOLF0:USTF0",1735075075012,2.5577,195.64,195.63,3.94120013]
["bitfinex-derivatives","SOLF0:USTF0",1735075075711,2.5577,195.64,195.63,40.62001542]
["bitfinex-derivatives","SOLF0:USTF0",1735075076411,2.5576,195.65,195.63,40.62001542]
["bitfinex-derivatives","SOLF0:USTF0",1735075076711,12.5557806,195.67,195.63,40.62001542]
["bitfinex-derivatives","SOLF0:USTF0",1735075077110,2.5576,195.64,195.63,40.62001542]
["bitfinex-derivatives","SOLF0:USTF0",1735075077311,2.5576,195.64,195.63,55.765527]
["bitfinex-derivatives","SOLF0:USTF0",1735075078104,2.5576,195.64,195.63,156.90454541]
["bitfinex-derivatives","SOLF0:USTF0",1735075079114,3.44,195.69,195.63,250.97132464]
["bitfinex-derivatives","SOLF0:USTF0",1735075080009,3.44,195.69,195.66,84.11682091]
["bitfinex-derivatives","SOLF0:USTF0",1735075080512,12.5557806,195.67,195.66,84.11682091]
["bitfinex-derivatives","SOLF0:USTF0",1735075080813,2.5573,195.66,195.65,84.11682091]
["bitfinex-derivatives","SOLF0:USTF0",1735075081514,2.5573,195.66,195.65,159.77774564]
["bitfinex-derivatives","SOLF0:USTF0",1735075081809,5.1121,195.76,195.65,159.77774564]
["bitfinex-derivatives","SOLF0:USTF0",1735075082016,12.5557806,195.74,195.65,159.77774564]
["bitfinex-derivatives","SOLF0:USTF0",1735075082309,2.5568,195.71,195.67,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735075082903,3.44,195.73,195.65,159.77774564]
["bitfinex-derivatives","SOLF0:USTF0",1735075083117,12.5557806,195.7,195.66,3.96313936]
["bitfinex-derivatives","SOLF0:USTF0",1735075083426,2.5571,195.68,195.65,162.89144564]
["bitfinex-derivatives","SOLF0:USTF0",1735075083815,2.5571,195.68,195.67,169.39694717]
["bitfinex-derivatives","SOLF0:USTF0",1735075084712,2.5571,195.68,195.67,43.79037737]
["bitfinex-derivatives","SOLF0:USTF0",1735075085212,2.5571,195.68,195.67,131.94861484]
["bitfinex-derivatives","SOLF0:USTF0",1735075085413,3.44,195.73,195.67,131.94861484]
["bitfinex-derivatives","SOLF0:USTF0",1735075085616,12.5557806,195.75,195.68,3.97873748]
["bitfinex-derivatives","SOLF0:USTF0",1735075085916,2.5566,195.72,195.69,3.97873748]
["bitfinex-derivatives","SOLF0:USTF0",1735075086116,2.5566,195.72,195.7,3.98571435]
["bitfinex-derivatives","SOLF0:USTF0",1735075086316,2.5566,195.72,195.71,60.10573092]
["bitfinex-derivatives","SOLF0:USTF0",1735075086518,2.5566,195.72,195.71,60.10563361]
["bitfinex-derivatives","SOLF0:USTF0",1735075087020,2.5566,195.72,195.71,47.77599441]
["bitfinex-derivatives","SOLF0:USTF0",1735075089018,1.5809,195.84,195.71,47.77599441]
["bitfinex-derivatives","SOLF0:USTF0",1735075089019,2.5564,195.74,195.71,47.77599441]
["bitfinex-derivatives","SOLF0:USTF0",1735075089219,12.5557806,195.78,195.72,3.98561704]
["bitfinex-derivatives","SOLF0:USTF0",1735075089420,12.5557806,195.78,195.72,99.86975383]
["bitfinex-derivatives","SOLF0:USTF0",1735075089620,15.9957806,195.78,195.73,4.00193206]
["bitfinex-derivatives","SOLF0:USTF0",1735075089821,15.9957806,195.78,195.74,4.00193206]
["bitfinex-derivatives","SOLF0:USTF0",1735075090117,2.5558,195.78,195.75,3.99985607]
["bitfinex-derivatives","SOLF0:USTF0",1735075090322,12.5557806,195.81,195.76,3.99985607]
["bitfinex-derivatives","SOLF0:USTF0",1735075090521,15.9957806,195.81,195.77,25.01287174]
["bitfinex-derivatives","SOLF0:USTF0",1735075090723,15.9957806,195.81,195.78,3.99985607]
["bitfinex-derivatives","SOLF0:USTF0",1735075090921,15.9957806,195.81,195.79,3.99985607]
["bitfinex-derivatives","SOLF0:USTF0",1735075091113,18.5511806,195.81,195.8,3.99985607]
["bitfinex-derivatives","SOLF0:USTF0",1735075091513,2.5554,195.81,195.8,3.99985607]
["bitfinex-derivatives","SOLF0:USTF0",1735075091719,3.0106,195.88,195.8,3.99985607]
["bitfinex-derivatives","SOLF0:USTF0",1735075091720,3.44,195.88,195.8,3.99985607]
["bitfinex-derivatives","SOLF0:USTF0",1735075091913,3.44,195.89,195.81,3.99985607]
["bitfinex-derivatives","SOLF0:USTF0",1735075092220,3.44,195.89,195.78,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075092221,15.9957806,195.89,195.82,3.99985607]
["bitfinex-derivatives","SOLF0:USTF0",1735075092424,15.9957806,195.89,195.83,3.99985607]
["bitfinex-derivatives","SOLF0:USTF0",1735075092622,15.9957806,195.89,195.79,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735075092827,15.9957806,195.89,195.82,40.84131564]
["bitfinex-derivatives","SOLF0:USTF0",1735075093326,2.5546,195.87,195.82,40.84131564]
["bitfinex-derivatives","SOLF0:USTF0",1735075093520,12.5557806,195.86,195.79,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075093726,12.5557806,195.86,195.8,3.98731736]
["bitfinex-derivatives","SOLF0:USTF0",1735075093922,2.5552,195.82,195.79,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075094227,15.9957806,195.83,195.79,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075094425,15.9957806,195.83,195.77,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075094627,15.9957806,195.83,195.78,3.98656881]
["bitfinex-derivatives","SOLF0:USTF0",1735075094827,3.44,195.83,195.77,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075095020,3.44,195.83,195.78,3.98679598]
["bitfinex-derivatives","SOLF0:USTF0",1735075095021,15.9957806,195.83,195.78,3.98679598]
["bitfinex-derivatives","SOLF0:USTF0",1735075095224,2.5555,195.81,195.75,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735075095428,15.9957806,195.83,195.76,3.98542167]
["bitfinex-derivatives","SOLF0:USTF0",1735075095622,15.9957806,195.83,195.74,39.9209776]
["bitfinex-derivatives","SOLF0:USTF0",1735075095823,2.5558,195.78,195.75,3.9852223]
["bitfinex-derivatives","SOLF0:USTF0",1735075096026,15.9957806,195.83,195.76,3.9852223]
["bitfinex-derivatives","SOLF0:USTF0",1735075096224,12.5557806,195.8,195.74,39.9209776]
["bitfinex-derivatives","SOLF0:USTF0",1735075096429,12.5557806,195.8,195.74,36.8453776]
["bitfinex-derivatives","SOLF0:USTF0",1735075096722,12.5557806,195.77,195.73,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1735075097119,2.5561,195.75,195.73,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1735075100327,12.5557806,195.8,195.73,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1735075100623,2.556,195.76,195.73,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1735075100828,12.5557806,195.8,195.73,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1735075101127,2.5559,195.77,195.73,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1735075101326,2.5559,195.77,195.73,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1735075101724,2.5561,195.76,195.73,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1735075103332,12.5557806,195.8,195.73,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1735075103531,2.5561,195.75,195.73,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1735075104836,3.44,195.77,195.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1735075105334,2.5564,195.74,195.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1735075105726,2.5564,195.73,195.68,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1735075106038,15.9957806,195.77,195.69,3.97867042]
["bitfinex-derivatives","SOLF0:USTF0",1735075106234,15.9957806,195.77,195.68,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1735075106425,15.9957806,195.77,195.69,3.98035081]
["bitfinex-derivatives","SOLF0:USTF0",1735075106625,2.5568,195.7,195.68,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1735075106837,2.5568,195.7,195.69,3.98151251]
["bitfinex-derivatives","SOLF0:USTF0",1735075107836,15.9957806,195.77,195.66,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735075108038,15.9957806,195.77,195.67,3.98283102]
["bitfinex-derivatives","SOLF0:USTF0",1735075108235,15.9957806,195.77,195.68,3.98283102]
["bitfinex-derivatives","SOLF0:USTF0",1735075108439,15.9957806,195.77,195.69,3.98283102]
["bitfinex-derivatives","SOLF0:USTF0",1735075108731,15.9957806,195.77,195.66,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735075108932,15.9957806,195.77,195.67,3.9845651]
["bitfinex-derivatives","SOLF0:USTF0",1735075109133,2.5568,195.71,195.68,3.9845651]
["bitfinex-derivatives","SOLF0:USTF0",1735075109333,2.5568,195.71,195.66,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735075109534,2.5568,195.71,195.67,3.98449435]
["bitfinex-derivatives","SOLF0:USTF0",1735075109833,2.5568,195.71,195.68,3.98449435]
["bitfinex-derivatives","SOLF0:USTF0",1735075110136,2.5568,195.71,195.66,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735075110340,2.5565,195.73,195.67,3.98474565]
["bitfinex-derivatives","SOLF0:USTF0",1735075110539,3.44,195.75,195.68,3.98474565]
["bitfinex-derivatives","SOLF0:USTF0",1735075110740,12.5557806,195.8,195.7,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735075110941,12.5557806,195.8,195.66,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735075110942,3.44,195.79,195.71,3.98255342]
["bitfinex-derivatives","SOLF0:USTF0",1735075111144,3.44,195.79,195.72,3.98140311]
["bitfinex-derivatives","SOLF0:USTF0",1735075111336,2.556,195.76,195.73,3.98140311]
["bitfinex-derivatives","SOLF0:USTF0",1735075111537,3.44,195.79,195.66,27.09821567]
["bitfinex-derivatives","SOLF0:USTF0",1735075111736,3.44,195.79,195.67,3.98132742]
["bitfinex-derivatives","SOLF0:USTF0",1735075111935,3.44,195.79,195.68,24.99434309]
["bitfinex-derivatives","SOLF0:USTF0",1735075112134,3.44,195.79,195.69,3.98132742]
["bitfinex-derivatives","SOLF0:USTF0",1735075112339,2.5562,195.75,195.71,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735075112543,2.5562,195.75,195.72,3.98132742]
["bitfinex-derivatives","SOLF0:USTF0",1735075112837,3.44,195.79,195.68,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075113039,2.5565,195.73,195.69,6.54047536]
["bitfinex-derivatives","SOLF0:USTF0",1735075113239,2.5565,195.73,195.7,3.98357536]
["bitfinex-derivatives","SOLF0:USTF0",1735075113441,2.5565,195.73,195.71,3.98357536]
["bitfinex-derivatives","SOLF0:USTF0",1735075113635,2.5565,195.73,195.69,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735075113835,2.5565,195.73,195.7,3.98421593]
["bitfinex-derivatives","SOLF0:USTF0",1735075114035,2.5565,195.73,195.71,3.98421593]
["bitfinex-derivatives","SOLF0:USTF0",1735075114239,2.5565,195.73,195.69,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735075114442,2.5565,195.73,195.7,3.98467965]
["bitfinex-derivatives","SOLF0:USTF0",1735075114635,2.5565,195.73,195.71,3.98467965]
["bitfinex-derivatives","SOLF0:USTF0",1735075114832,2.5565,195.73,195.69,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735075115036,2.5565,195.73,195.7,3.98505748]
["bitfinex-derivatives","SOLF0:USTF0",1735075115235,2.5565,195.73,195.71,3.98505748]
["bitfinex-derivatives","SOLF0:USTF0",1735075115437,2.5565,195.73,195.69,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735075115640,2.5565,195.73,195.7,3.9853822]
["bitfinex-derivatives","SOLF0:USTF0",1735075115835,2.5565,195.73,195.71,3.9853822]
["bitfinex-derivatives","SOLF0:USTF0",1735075116041,2.5565,195.73,195.69,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735075116237,12.5557806,195.77,195.7,3.98577629]
["bitfinex-derivatives","SOLF0:USTF0",1735075116448,12.5557806,195.77,195.71,3.98577629]
["bitfinex-derivatives","SOLF0:USTF0",1735075116449,2.5566,195.72,195.71,3.98577629]
["bitfinex-derivatives","SOLF0:USTF0",1735075117045,2.5563,195.74,195.71,3.98597297]
["bitfinex-derivatives","SOLF0:USTF0",1735075117347,12.5557806,195.77,195.68,36.8453776]
["bitfinex-derivatives","SOLF0:USTF0",1735075117541,12.5557806,195.77,195.69,3.98792742]
["bitfinex-derivatives","SOLF0:USTF0",1735075117742,12.5557806,195.77,195.68,36.8453776]
["bitfinex-derivatives","SOLF0:USTF0",1735075118048,12.5557806,195.77,195.69,3.98785725]
["bitfinex-derivatives","SOLF0:USTF0",1735075118244,8.02858089,195.73,195.67,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735075118445,2.5567,195.71,195.68,3.98864365]
["bitfinex-derivatives","SOLF0:USTF0",1735075118644,2.5567,195.71,195.69,3.98864365]
["bitfinex-derivatives","SOLF0:USTF0",1735075118846,2.5567,195.71,195.67,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735075119144,8.02858089,195.73,195.68,3.98931991]
["bitfinex-derivatives","SOLF0:USTF0",1735075119339,8.02858089,195.73,195.69,6.54621991]
["bitfinex-derivatives","SOLF0:USTF0",1735075119340,10.58498089,195.73,195.69,6.54621991]
["bitfinex-derivatives","SOLF0:USTF0",1735075119645,8.02858089,195.73,195.66,32.08129656]
["bitfinex-derivatives","SOLF0:USTF0",1735075119850,8.02858089,195.73,195.69,3.97251762]
["bitfinex-derivatives","SOLF0:USTF0",1735075120146,2.5565,195.72,195.7,3.98953525]
["bitfinex-derivatives","SOLF0:USTF0",1735075120338,2.5565,195.72,195.69,3.97251762]
["bitfinex-derivatives","SOLF0:USTF0",1735075120537,2.5567,195.71,195.7,3.99020799]
["bitfinex-derivatives","SOLF0:USTF0",1735075120743,8.02858089,195.71,195.68,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075121939,8.02858089,195.71,195.66,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1735075121940,2.5571,195.68,195.66,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1735075122145,8.02858089,195.69,195.65,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075122347,8.02858089,195.69,195.66,3.9977335]
["bitfinex-derivatives","SOLF0:USTF0",1735075122546,8.02858089,195.69,195.65,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075122741,8.02858089,195.69,195.66,3.99835391]
["bitfinex-derivatives","SOLF0:USTF0",1735075122944,2.5573,195.66,195.63,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075123142,2.5573,195.66,195.64,3.99857601]
["bitfinex-derivatives","SOLF0:USTF0",1735075123345,2.5573,195.66,195.65,3.99857601]
["bitfinex-derivatives","SOLF0:USTF0",1735075124348,2.5575,195.65,195.64,3.97737126]
["bitfinex-derivatives","SOLF0:USTF0",1735075124544,11.46858089,195.67,195.62,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075124746,11.46858089,195.67,195.63,4.00111425]
["bitfinex-derivatives","SOLF0:USTF0",1735075124952,2.5577,195.63,195.62,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075125146,2.5577,195.63,195.62,25.01423922]
["bitfinex-derivatives","SOLF0:USTF0",1735075125451,2.5577,195.63,195.62,4.00122355]
["bitfinex-derivatives","SOLF0:USTF0",1735075125642,2.5577,195.63,195.6,24.21421567]
["bitfinex-derivatives","SOLF0:USTF0",1735075125850,2.5577,195.63,195.61,3.99966214]
["bitfinex-derivatives","SOLF0:USTF0",1735075126049,2.5577,195.63,195.6,24.21421567]
["bitfinex-derivatives","SOLF0:USTF0",1735075126247,8.02858089,195.67,195.61,3.9997084]
["bitfinex-derivatives","SOLF0:USTF0",1735075126449,6.88970318,195.8,195.62,12.02828929]
["bitfinex-derivatives","SOLF0:USTF0",1735075126651,8.02858089,195.71,195.64,8.02858089]
["bitfinex-derivatives","SOLF0:USTF0",1735075126851,14.02538089,195.71,195.66,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735075127048,11.46858089,195.71,195.67,3.9997084]
["bitfinex-derivatives","SOLF0:USTF0",1735075127253,11.46858089,195.71,195.64,8.02858089]
["bitfinex-derivatives","SOLF0:USTF0",1735075127457,2.557,195.69,195.65,3.99709195]
["bitfinex-derivatives","SOLF0:USTF0",1735075127752,3.44,195.71,195.66,3.99709195]
["bitfinex-derivatives","SOLF0:USTF0",1735075127954,3.44,195.71,195.67,3.99709195]
["bitfinex-derivatives","SOLF0:USTF0",1735075128160,3.44,195.71,195.68,3.99709195]
["bitfinex-derivatives","SOLF0:USTF0",1735075128455,3.44,195.71,195.69,3.99709195]
["bitfinex-derivatives","SOLF0:USTF0",1735075128659,3.44,195.71,195.67,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735075128859,3.44,195.71,195.68,3.99642533]
["bitfinex-derivatives","SOLF0:USTF0",1735075129052,3.44,195.71,195.69,3.99642533]
["bitfinex-derivatives","SOLF0:USTF0",1735075129253,2.5568,195.7,195.66,39.45878448]
["bitfinex-derivatives","SOLF0:USTF0",1735075129455,2.5568,195.7,195.67,3.99633597]
["bitfinex-derivatives","SOLF0:USTF0",1735075129656,2.5568,195.7,195.68,3.99633597]
["bitfinex-derivatives","SOLF0:USTF0",1735075129848,2.5568,195.7,195.69,3.99633597]
["bitfinex-derivatives","SOLF0:USTF0",1735075130660,2.5568,195.7,195.66,23.57031567]
["bitfinex-derivatives","SOLF0:USTF0",1735075130861,2.5568,195.7,195.67,3.99700937]
["bitfinex-derivatives","SOLF0:USTF0",1735075131055,2.5568,195.7,195.68,3.99700937]
["bitfinex-derivatives","SOLF0:USTF0",1735075131253,2.5568,195.7,195.66,23.57031567]
["bitfinex-derivatives","SOLF0:USTF0",1735075131460,2.5568,195.7,195.67,3.99744017]
["bitfinex-derivatives","SOLF0:USTF0",1735075131656,2.5568,195.7,195.68,3.99717701]
["bitfinex-derivatives","SOLF0:USTF0",1735075131960,2.5568,195.7,195.67,3.97793834]
["bitfinex-derivatives","SOLF0:USTF0",1735075132159,2.5568,195.7,195.68,3.99731587]
["bitfinex-derivatives","SOLF0:USTF0",1735075132459,2.5568,195.7,195.66,23.57031567]
["bitfinex-derivatives","SOLF0:USTF0",1735075132657,2.5568,195.7,195.67,3.99721876]
["bitfinex-derivatives","SOLF0:USTF0",1735075132858,2.5568,195.7,195.68,3.99721876]
["bitfinex-derivatives","SOLF0:USTF0",1735075133161,5.9967,195.71,195.69,3.99721876]
["bitfinex-derivatives","SOLF0:USTF0",1735075133461,5.9967,195.71,195.67,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735075133660,3.44,195.71,195.68,3.99678823]
["bitfinex-derivatives","SOLF0:USTF0",1735075133860,2.5568,195.7,195.69,3.99678823]
["bitfinex-derivatives","SOLF0:USTF0",1735075134657,2.5568,195.7,195.66,23.57031567]
["bitfinex-derivatives","SOLF0:USTF0",1735075134857,2.5568,195.7,195.67,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075135058,2.5568,195.7,195.68,3.99746117]
["bitfinex-derivatives","SOLF0:USTF0",1735075135257,2.5568,195.7,195.69,3.99748135]
["bitfinex-derivatives","SOLF0:USTF0",1735075137564,2.5567,195.72,195.69,3.99748135]
["bitfinex-derivatives","SOLF0:USTF0",1735075137758,3.44,195.73,195.7,3.9989032]
["bitfinex-derivatives","SOLF0:USTF0",1735075137965,2.5567,195.71,195.67,23.57021567]
["bitfinex-derivatives","SOLF0:USTF0",1735075138162,2.5567,195.71,195.68,4.00003854]
["bitfinex-derivatives","SOLF0:USTF0",1735075138359,3.44,195.73,195.69,4.00003854]
["bitfinex-derivatives","SOLF0:USTF0",1735075138559,2.5566,195.72,195.7,4.00003854]
["bitfinex-derivatives","SOLF0:USTF0",1735075138759,2.5566,195.72,195.71,4.00003854]
["bitfinex-derivatives","SOLF0:USTF0",1735075139668,2.5564,195.73,195.71,4.00003854]
["bitfinex-derivatives","SOLF0:USTF0",1735075139965,2.5564,195.73,195.72,4.00003854]
["bitfinex-derivatives","SOLF0:USTF0",1735075140173,18.54242698,195.75,195.71,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735075140366,5.9962,195.75,195.72,4.00292234]
["bitfinex-derivatives","SOLF0:USTF0",1735075140563,15.98622698,195.79,195.73,4.00292234]
["bitfinex-derivatives","SOLF0:USTF0",1735075140759,15.98622698,195.79,195.69,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1735075140964,2.556,195.77,195.7,4.00166377]
["bitfinex-derivatives","SOLF0:USTF0",1735075141163,2.556,195.77,195.71,4.00166377]
["bitfinex-derivatives","SOLF0:USTF0",1735075141365,2.556,195.77,195.72,4.00166377]
["bitfinex-derivatives","SOLF0:USTF0",1735075141565,2.556,195.77,195.73,4.00166377]
["bitfinex-derivatives","SOLF0:USTF0",1735075141766,2.556,195.77,195.74,4.00220924]
["bitfinex-derivatives","SOLF0:USTF0",1735075142067,2.556,195.77,195.75,4.00220924]
["bitfinex-derivatives","SOLF0:USTF0",1735075142262,12.54622698,195.79,195.76,4.00220924]
["bitfinex-derivatives","SOLF0:USTF0",1735075142459,12.54622698,195.82,195.77,4.00220924]
["bitfinex-derivatives","SOLF0:USTF0",1735075142767,3.44,195.81,195.73,3.97806694]
["bitfinex-derivatives","SOLF0:USTF0",1735075143061,2.5556,195.79,195.75,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735075143565,2.5556,195.79,195.76,4.00077673]
["bitfinex-derivatives","SOLF0:USTF0",1735075143757,2.5556,195.79,195.77,4.00077673]
["bitfinex-derivatives","SOLF0:USTF0",1735075143960,2.5556,195.79,195.75,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735075144162,2.5556,195.79,195.76,4.00059551]
["bitfinex-derivatives","SOLF0:USTF0",1735075144361,2.5556,195.79,195.77,4.00059551]
["bitfinex-derivatives","SOLF0:USTF0",1735075144566,2.5556,195.79,195.75,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735075144770,2.5556,195.79,195.76,4.00030782]
["bitfinex-derivatives","SOLF0:USTF0",1735075145064,2.5556,195.79,195.77,4.00030782]
["bitfinex-derivatives","SOLF0:USTF0",1735075145268,2.5556,195.79,195.75,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735075145564,3.44,195.81,195.76,4.00045315]
["bitfinex-derivatives","SOLF0:USTF0",1735075145763,2.5558,195.78,195.77,4.00045315]
["bitfinex-derivatives","SOLF0:USTF0",1735075146169,12.54622698,195.85,195.77,4.00045315]
["bitfinex-derivatives","SOLF0:USTF0",1735075146466,15.98622698,195.88,195.78,4.00045315]
["bitfinex-derivatives","SOLF0:USTF0",1735075146669,12.54622698,195.88,195.79,4.00045315]
["bitfinex-derivatives","SOLF0:USTF0",1735075146861,2.5547,195.87,195.82,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735075147062,2.5547,195.87,195.83,4.00045315]
["bitfinex-derivatives","SOLF0:USTF0",1735075147258,12.54622698,195.88,195.82,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735075147462,2.5548,195.86,195.81,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735075147668,2.5548,195.86,195.82,3.99538473]
["bitfinex-derivatives","SOLF0:USTF0",1735075147869,12.54622698,195.88,195.81,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735075148069,2.5549,195.85,195.82,3.99524506]
["bitfinex-derivatives","SOLF0:USTF0",1735075148270,2.5549,195.85,195.81,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735075148467,2.5549,195.85,195.82,3.99326212]
["bitfinex-derivatives","SOLF0:USTF0",1735075148667,2.5547,195.87,195.83,3.99215292]
["bitfinex-derivatives","SOLF0:USTF0",1735075148869,2.5547,195.87,195.77,40.08874628]
["bitfinex-derivatives","SOLF0:USTF0",1735075149065,12.54622698,195.88,195.78,25.00556685]
["bitfinex-derivatives","SOLF0:USTF0",1735075149268,2.5546,195.87,195.82,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735075149567,2.5546,195.87,195.83,3.99255118]
["bitfinex-derivatives","SOLF0:USTF0",1735075149869,2.5546,195.87,195.82,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735075150065,2.5546,195.87,195.83,3.99088361]
["bitfinex-derivatives","SOLF0:USTF0",1735075150271,10.5715067,195.87,195.8,11.2867067]
["bitfinex-derivatives","SOLF0:USTF0",1735075150471,2.5544,195.89,195.82,8.0169067]
["bitfinex-derivatives","SOLF0:USTF0",1735075150672,8.0169067,195.91,195.83,3.98891136]
["bitfinex-derivatives","SOLF0:USTF0",1735075150967,8.0169067,195.91,195.84,12.00581806]
["bitfinex-derivatives","SOLF0:USTF0",1735075151173,8.0169067,195.91,195.85,7.14061136]
["bitfinex-derivatives","SOLF0:USTF0",1735075151372,8.0169067,195.93,195.86,8.0169067]
["bitfinex-derivatives","SOLF0:USTF0",1735075151566,10.11874916,196.07,195.9,8.0169067]
["bitfinex-derivatives","SOLF0:USTF0",1735075151775,8.0169067,195.97,195.91,3.98110982]
["bitfinex-derivatives","SOLF0:USTF0",1735075152073,8.0169067,195.97,195.9,8.0169067]
["bitfinex-derivatives","SOLF0:USTF0",1735075152263,8.0169067,195.97,195.93,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735075152468,8.0169067,195.97,195.9,8.0169067]
["bitfinex-derivatives","SOLF0:USTF0",1735075152668,8.0169067,195.97,195.89,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1735075153165,2.5535,195.95,195.9,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735075155166,2.5534,195.96,195.89,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1735075155471,12.51469035,196.0,195.89,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1735075156463,2.5535,195.96,195.91,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735075157273,2.5536,195.95,195.89,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1735075157566,2.5536,195.95,195.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735075157567,12.51469035,195.97,195.86,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1735075157774,2.5542,195.91,195.86,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735075158876,2.5544,195.89,195.86,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1735075160776,2.5542,195.9,195.86,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1735075161876,2.5542,195.9,195.86,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1735075162679,2.5543,195.89,195.86,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1735075163273,2.5543,195.89,195.85,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735075164681,2.5543,195.89,195.85,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1735075164881,2.5546,195.87,195.85,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1735075166282,2.5547,195.86,195.85,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1735075166478,2.5547,195.86,195.82,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735075166782,2.5548,195.86,195.82,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1735075167881,2.5546,195.87,195.82,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1735075168279,3.44,195.9,195.82,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1735075168478,2.5547,195.86,195.82,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735075169781,3.44,195.91,195.82,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1735075170186,3.44,195.93,195.85,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735075171379,12.51469035,195.95,195.87,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735075171584,15.95469035,195.95,195.84,3.96506652]
["bitfinex-derivatives","SOLF0:USTF0",1735075171780,2.5539,195.93,195.84,40.8489128]
["bitfinex-derivatives","SOLF0:USTF0",1735075171985,15.95469035,195.95,195.84,36.88384628]
["bitfinex-derivatives","SOLF0:USTF0",1735075172485,15.95469035,195.95,195.85,44.7988759]
["bitfinex-derivatives","SOLF0:USTF0",1735075172686,15.95469035,195.95,195.85,40.8335912]
["bitfinex-derivatives","SOLF0:USTF0",1735075173083,12.51469035,195.95,195.85,40.8335912]
["bitfinex-derivatives","SOLF0:USTF0",1735075173381,12.51469035,195.95,195.86,40.8335912]
["bitfinex-derivatives","SOLF0:USTF0",1735075173687,2.554,195.92,195.88,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735075174188,2.5543,195.89,195.87,3.94974492]
["bitfinex-derivatives","SOLF0:USTF0",1735075174988,2.5543,195.89,195.87,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075175290,2.5542,195.9,195.87,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075176087,53.14,196.15,195.87,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075176387,3.44,196.04,195.93,8.00805666]
["bitfinex-derivatives","SOLF0:USTF0",1735075176583,2.5534,195.96,195.91,8.00805666]
["bitfinex-derivatives","SOLF0:USTF0",1735075176784,8.00805666,195.98,195.89,8.00805666]
["bitfinex-derivatives","SOLF0:USTF0",1735075176980,8.00805666,195.98,195.94,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075177685,8.00805666,195.96,195.94,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075178288,8.00805666,195.96,195.93,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075179188,8.00805666,195.96,195.94,3.96554503]
["bitfinex-derivatives","SOLF0:USTF0",1735075179507,2.5535,195.95,195.94,3.96554503]
["bitfinex-derivatives","SOLF0:USTF0",1735075179686,2.5535,195.95,195.94,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075179887,3.44,195.98,195.94,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075180080,5.86,196.03,195.94,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075180286,8.00805666,196.01,195.94,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075180489,8.00805666,195.99,195.94,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075180690,10.56105666,195.99,195.94,23.56661567]
["bitfinex-derivatives","SOLF0:USTF0",1735075180988,10.56105666,195.99,195.96,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075181787,2.5532,195.98,195.97,40.86704685]
["bitfinex-derivatives","SOLF0:USTF0",1735075183988,8.00805666,195.99,195.95,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075184191,2.5534,195.96,195.95,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075185195,2.5534,195.96,195.95,3.97831883]
["bitfinex-derivatives","SOLF0:USTF0",1735075186190,2.5534,195.96,195.94,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075186191,11.44805666,195.97,195.92,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075186495,2.5538,195.93,195.92,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075186994,2.5538,195.93,195.92,40.9165654]
["bitfinex-derivatives","SOLF0:USTF0",1735075189198,2.5536,195.95,195.92,44.91470979]
["bitfinex-derivatives","SOLF0:USTF0",1735075189500,2.5536,195.95,195.92,40.9165654]
["bitfinex-derivatives","SOLF0:USTF0",1735075189700,8.00805666,195.96,195.92,40.9165654]
["bitfinex-derivatives","SOLF0:USTF0",1735075189896,2.5537,195.94,195.93,40.9165654]
["bitfinex-derivatives","SOLF0:USTF0",1735075190200,2.5537,195.94,195.93,44.91554329]
["bitfinex-derivatives","SOLF0:USTF0",1735075191200,2.5537,195.94,195.93,44.91835784]
["bitfinex-derivatives","SOLF0:USTF0",1735075191696,2.5537,195.94,195.93,7.98250238]
["bitfinex-derivatives","SOLF0:USTF0",1735075192402,2.5537,195.94,195.93,28.99551805]
["bitfinex-derivatives","SOLF0:USTF0",1735075193503,2.5537,195.94,195.93,7.98250238]
["bitfinex-derivatives","SOLF0:USTF0",1735075194301,2.5537,195.94,195.93,4.00179244]
["bitfinex-derivatives","SOLF0:USTF0",1735075197202,2.554,195.92,195.9,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075197506,2.554,195.92,195.91,4.00366443]
["bitfinex-derivatives","SOLF0:USTF0",1735075197702,2.554,195.92,195.9,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075197897,2.554,195.92,195.91,4.00368937]
["bitfinex-derivatives","SOLF0:USTF0",1735075198098,2.554,195.92,195.91,7.98038835]
["bitfinex-derivatives","SOLF0:USTF0",1735075199108,10.56205666,195.92,195.91,7.98038835]
["bitfinex-derivatives","SOLF0:USTF0",1735075199406,2.554,195.92,195.91,3.97669898]
["bitfinex-derivatives","SOLF0:USTF0",1735075199606,2.554,195.92,195.91,7.98108614]
["bitfinex-derivatives","SOLF0:USTF0",1735075199804,2.554,195.92,195.91,4.00438716]
["bitfinex-derivatives","SOLF0:USTF0",1735075200507,2.5542,195.91,195.89,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075200701,8.00805666,195.94,195.91,4.00401709]
["bitfinex-derivatives","SOLF0:USTF0",1735075200898,8.00805666,195.94,195.89,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075201098,8.00805666,195.94,195.9,4.0036086]
["bitfinex-derivatives","SOLF0:USTF0",1735075201303,2.5542,195.91,195.89,21.01301567]
["bitfinex-derivatives","SOLF0:USTF0",1735075201500,2.5542,195.91,195.9,4.00254782]
["bitfinex-derivatives","SOLF0:USTF0",1735075202408,2.5543,195.9,195.88,24.16881567]
["bitfinex-derivatives","SOLF0:USTF0",1735075202700,2.5543,195.9,195.89,4.0020278]
["bitfinex-derivatives","SOLF0:USTF0",1735075203406,2.5543,195.9,195.89,7.97990902]
["bitfinex-derivatives","SOLF0:USTF0",1735075204107,2.5543,195.9,195.89,103.84328601]
["bitfinex-derivatives","SOLF0:USTF0",1735075205406,2.5543,195.9,195.89,99.84125821]
["bitfinex-derivatives","SOLF0:USTF0",1735075205609,2.5543,195.9,195.89,103.84205056]
["bitfinex-derivatives","SOLF0:USTF0",1735075206708,2.5543,195.9,195.89,44.92623642]
["bitfinex-derivatives","SOLF0:USTF0",1735075208510,2.5543,195.9,195.89,44.92886149]
["bitfinex-derivatives","SOLF0:USTF0",1735075208709,2.5543,195.89,195.88,6.95387616]
["bitfinex-derivatives","SOLF0:USTF0",1735075208912,8.00805666,195.89,195.86,84.17949999]
["bitfinex-derivatives","SOLF0:USTF0",1735075209110,8.00805666,195.87,195.86,84.17949999]
["bitfinex-derivatives","SOLF0:USTF0",1735075209507,10.56265666,195.87,195.86,84.17949999]
["bitfinex-derivatives","SOLF0:USTF0",1735075210008,3.44,195.92,195.78,84.17949999]
["bitfinex-derivatives","SOLF0:USTF0",1735075210208,2.5556,195.79,195.78,84.17949999]
["bitfinex-derivatives","SOLF0:USTF0",1735075211212,8.00805666,195.8,195.73,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1735075211405,8.00805666,195.78,195.73,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1735075212018,8.00805666,195.78,195.69,337.34596637]
["bitfinex-derivatives","SOLF0:USTF0",1735075212211,11.44805666,195.78,195.7,11.02845666]
["bitfinex-derivatives","SOLF0:USTF0",1735075212612,2.5563,195.75,195.7,13.58525666]
["bitfinex-derivatives","SOLF0:USTF0",1735075212811,11.44805666,195.78,195.69,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1735075213125,8.00805666,195.76,195.69,11.05365666]
["bitfinex-derivatives","SOLF0:USTF0",1735075213617,2.5563,195.74,195.69,13.61055666]
["bitfinex-derivatives","SOLF0:USTF0",1735075214513,3.44,195.78,195.73,8.00805666]
["bitfinex-derivatives","SOLF0:USTF0",1735075214819,11.44805666,195.82,195.73,8.00805666]
["bitfinex-derivatives","SOLF0:USTF0",1735075215023,11.44805666,195.82,195.74,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1735075215318,2.5558,195.78,195.74,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1735075216434,11.44805666,195.82,195.76,8.00805666]
["bitfinex-derivatives","SOLF0:USTF0",1735075217428,11.44805666,195.82,195.75,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735075218018,2.5556,195.79,195.74,11.17025666]
["bitfinex-derivatives","SOLF0:USTF0",1735075218323,2.5556,195.79,195.74,13.72655666]
["bitfinex-derivatives","SOLF0:USTF0",1735075218817,8.00805666,195.8,195.74,11.17025666]
["bitfinex-derivatives","SOLF0:USTF0",1735075219018,2.5558,195.78,195.74,11.17025666]
["bitfinex-derivatives","SOLF0:USTF0",1735075220625,2.5558,195.78,195.74,13.72645666]
["bitfinex-derivatives","SOLF0:USTF0",1735075221326,2.5556,195.79,195.75,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735075221622,8.00805666,195.8,195.74,11.17025666]
["bitfinex-derivatives","SOLF0:USTF0",1735075222523,2.5558,195.78,195.74,13.72655666]
["bitfinex-derivatives","SOLF0:USTF0",1735075223423,2.556,195.77,195.74,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1735075223625,8.00805666,195.8,195.74,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1735075224033,2.5557,195.79,195.74,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1735075224624,2.5557,195.79,195.74,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735075225025,8.00805666,195.81,195.74,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735075225227,8.00805666,195.79,195.74,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1735075225823,2.5561,195.76,195.74,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1735075226026,8.00805666,195.79,195.74,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1735075226427,8.00805666,195.77,195.74,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1735075226627,8.00805666,195.75,195.69,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1735075226828,8.00805666,195.73,195.69,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1735075228442,2.5566,195.72,195.69,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1735075229142,5.109,195.88,195.7,8.00805666]
["bitfinex-derivatives","SOLF0:USTF0",1735075229335,4.21398063,195.87,195.7,8.00805666]
["bitfinex-derivatives","SOLF0:USTF0",1735075229641,8.00805666,195.78,195.72,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735075229943,11.42805666,195.78,195.72,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735075230442,2.5561,195.76,195.72,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735075230843,2.5561,195.76,195.72,10.56455666]
["bitfinex-derivatives","SOLF0:USTF0",1735075231645,2.5561,195.76,195.73,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735075232542,2.5559,195.77,195.73,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735075232743,2.5559,195.77,195.73,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1735075234744,2.5561,195.76,195.73,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1735075236041,3.42,195.82,195.74,8.00805666]
["bitfinex-derivatives","SOLF0:USTF0",1735075236235,3.42,195.82,195.76,8.00805666]
["bitfinex-derivatives","SOLF0:USTF0",1735075236435,3.42,195.84,195.76,8.00805666]
["bitfinex-derivatives","SOLF0:USTF0",1735075236647,5.1074,195.94,195.77,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1735075236848,8.00805666,195.83,195.78,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735075237541,2.5553,195.82,195.78,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735075238344,8.00805666,195.83,195.78,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735075238540,2.5554,195.81,195.78,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735075240347,5.1074,195.94,195.78,8.00805666]
["bitfinex-derivatives","SOLF0:USTF0",1735075240550,8.00805666,195.86,195.78,11.09485666]
["bitfinex-derivatives","SOLF0:USTF0",1735075241344,53.1,195.99,195.82,8.00805666]
["bitfinex-derivatives","SOLF0:USTF0",1735075241662,8.00805666,195.92,195.84,8.00805666]
["bitfinex-derivatives","SOLF0:USTF0",1735075241850,10.56205666,195.92,195.87,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735075242151,53.1,195.99,195.85,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735075242446,2.5542,195.9,195.85,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735075243045,2.5545,195.88,195.85,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735075243247,8.00805666,195.9,195.85,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735075243647,2.5547,195.87,195.85,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735075243849,8.00805666,195.88,195.85,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735075244145,15.94520844,195.92,195.85,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735075244448,2.5547,195.87,195.85,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735075244647,15.94520844,195.92,195.85,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735075245350,3.42,195.92,195.85,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735075246551,2.5542,195.9,195.86,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735075246954,2.554,195.92,195.87,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735075247147,3.42,195.95,195.85,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735075247347,12.52520844,195.98,195.87,12.52520844]
["bitfinex-derivatives","SOLF0:USTF0",1735075247547,3.42,195.99,195.92,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735075247746,3.42,195.99,195.87,12.52520844]
["bitfinex-derivatives","SOLF0:USTF0",1735075248054,3.42,195.98,195.87,12.52520844]
["bitfinex-derivatives","SOLF0:USTF0",1735075248448,3.42,195.98,195.9,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735075248855,2.5537,195.94,195.89,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735075249356,2.5533,195.97,195.92,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735075249554,15.94520844,196.01,195.9,12.52520844]
["bitfinex-derivatives","SOLF0:USTF0",1735075249750,3.42,196.01,195.9,12.52520844]
["bitfinex-derivatives","SOLF0:USTF0",1735075249955,2.5532,195.98,195.9,12.52520844]
["bitfinex-derivatives","SOLF0:USTF0",1735075250347,3.42,196.02,195.9,12.52520844]
["bitfinex-derivatives","SOLF0:USTF0",1735075250748,3.42,196.03,195.9,12.52520844]
["bitfinex-derivatives","SOLF0:USTF0",1735075251458,2.553,195.99,195.9,12.52520844]
["bitfinex-derivatives","SOLF0:USTF0",1735075252361,2.5531,195.99,195.9,12.52520844]
["bitfinex-derivatives","SOLF0:USTF0",1735075252756,2.5531,195.99,195.94,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735075252951,12.52520844,196.01,195.88,15.94520844]
["bitfinex-derivatives","SOLF0:USTF0",1735075253358,2.5531,195.99,195.93,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735075253558,12.52520844,196.01,195.93,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735075253959,12.52520844,196.01,195.88,15.94520844]
["bitfinex-derivatives","SOLF0:USTF0",1735075254158,2.5532,195.98,195.94,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735075254458,12.52520844,196.01,195.88,15.94520844]
["bitfinex-derivatives","SOLF0:USTF0",1735075254855,2.5533,195.97,195.88,15.94520844]
["bitfinex-derivatives","SOLF0:USTF0",1735075255359,2.5532,195.98,195.88,15.94520844]
["bitfinex-derivatives","SOLF0:USTF0",1735075256561,2.5533,195.97,195.93,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735075257762,2.5534,195.96,195.88,15.94520844]
["bitfinex-derivatives","SOLF0:USTF0",1735075258259,3.42,196.02,195.88,12.52520844]
["bitfinex-derivatives","SOLF0:USTF0",1735075258562,12.52520844,196.0,195.88,12.52520844]
["bitfinex-derivatives","SOLF0:USTF0",1735075258966,12.52520844,196.0,195.89,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735075259561,2.554,195.92,195.88,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735075259862,3.42,195.96,195.86,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1735075260058,3.42,195.95,195.86,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1735075260260,2.5541,195.91,195.86,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1735075261555,2.5541,195.91,195.87,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735075264263,3.42,195.95,195.87,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735075264465,3.42,195.95,195.86,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1735075265370,2.5541,195.91,195.87,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735075265866,3.42,195.95,195.86,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1735075266068,2.5542,195.9,195.86,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1735075266261,2.5542,195.9,195.87,8.01175086]
["bitfinex-derivatives","SOLF0:USTF0",1735075266666,2.5542,195.9,195.87,10.56635086]
["bitfinex-derivatives","SOLF0:USTF0",1735075268072,2.5542,195.9,195.77,20.96308278]
["bitfinex-derivatives","SOLF0:USTF0",1735075268073,2.5548,195.86,195.83,8.01175086]
["bitfinex-derivatives","SOLF0:USTF0",1735075270270,2.5548,195.86,195.82,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735075270464,2.555,195.84,195.8,15.07891137]
["bitfinex-derivatives","SOLF0:USTF0",1735075270773,3.42,195.89,195.79,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1735075271076,2.5552,195.83,195.79,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1735075271271,3.42,195.89,195.79,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1735075271473,3.42,195.89,195.78,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735075272271,2.5554,195.82,195.78,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735075273475,12.52341137,195.87,195.78,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735075273679,2.5556,195.79,195.78,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735075274982,2.5556,195.79,195.78,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1735075277183,2.5556,195.79,195.75,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735075279194,3.42,195.88,195.74,15.76321137]
["bitfinex-derivatives","SOLF0:USTF0",1735075279878,2.555,195.84,195.8,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735075283586,12.52341137,195.89,195.77,12.52341137]
["bitfinex-derivatives","SOLF0:USTF0",1735075283786,2.5548,195.86,195.81,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735075284986,2.5549,195.85,195.81,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735075287895,2.5552,195.83,195.78,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735075288097,15.94341137,195.89,195.78,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735075288290,15.94341137,195.89,195.77,12.52341137]
["bitfinex-derivatives","SOLF0:USTF0",1735075288291,15.94341137,195.89,195.79,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1735075288492,2.5547,195.86,195.79,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1735075288692,15.94341137,195.89,195.79,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1735075289193,2.5551,195.84,195.8,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735075290994,8.01841979,195.85,195.8,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735075291195,2.5551,195.83,195.79,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1735075296997,2.5552,195.82,195.79,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1735075298397,1.76689883,195.95,195.8,8.01841979]
["bitfinex-derivatives","SOLF0:USTF0",1735075298601,1.76689883,195.95,195.86,8.01841979]
["bitfinex-derivatives","SOLF0:USTF0",1735075298796,8.01841979,195.94,195.86,8.01841979]
["bitfinex-derivatives","SOLF0:USTF0",1735075299192,1.76689883,195.95,195.88,8.01841979]
["bitfinex-derivatives","SOLF0:USTF0",1735075299494,8.01841979,195.97,195.9,8.01841979]
["bitfinex-derivatives","SOLF0:USTF0",1735075300099,8.01841979,195.93,195.83,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735075300299,8.01841979,195.93,195.84,8.01841979]
["bitfinex-derivatives","SOLF0:USTF0",1735075300492,8.01841979,195.93,195.86,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735075300897,8.01841979,195.93,195.84,8.01841979]
["bitfinex-derivatives","SOLF0:USTF0",1735075301300,2.5544,195.89,195.84,8.01841979]
["bitfinex-derivatives","SOLF0:USTF0",1735075301495,8.01841979,195.89,195.83,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735075301697,3.42,195.93,195.84,8.01841979]
["bitfinex-derivatives","SOLF0:USTF0",1735075301902,2.5544,195.89,195.84,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735075303604,2.5544,195.89,195.83,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735075303605,3.42,195.93,195.83,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735075303900,12.5217931,195.97,195.84,12.5217931]
["bitfinex-derivatives","SOLF0:USTF0",1735075304102,3.42,195.99,195.87,12.5217931]
["bitfinex-derivatives","SOLF0:USTF0",1735075304405,3.42,195.99,195.9,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735075304406,2.5537,195.95,195.9,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735075305201,12.5217931,196.0,195.88,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1735075305406,21.28875353,196.11,195.9,12.5217931]
["bitfinex-derivatives","SOLF0:USTF0",1735075305600,3.42,196.1,195.93,12.5217931]
["bitfinex-derivatives","SOLF0:USTF0",1735075305899,12.5217931,196.07,195.97,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735075306400,2.5529,196.01,195.96,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735075307994,2.5529,196.01,195.93,15.9417931]
["bitfinex-derivatives","SOLF0:USTF0",1735075308206,2.5529,196.0,195.95,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735075311005,2.553,195.99,195.94,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735075311201,12.5217931,196.04,195.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735075311408,12.5217931,196.04,195.91,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1735075311609,2.5534,195.96,195.91,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1735075312811,2.5536,195.95,195.91,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1735075313412,2.5533,195.98,195.92,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735075313614,2.5533,195.98,195.91,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1735075313915,2.5533,195.98,195.93,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735075314110,12.5217931,196.01,195.91,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1735075314310,2.553,195.99,195.91,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1735075314508,12.5217931,196.01,195.94,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735075315506,2.5532,195.98,195.94,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735075315803,2.5532,195.98,195.93,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735075317512,2.5534,195.96,195.92,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735075317712,12.5217931,196.01,195.91,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1735075318813,12.5217931,195.98,195.88,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1735075319007,15.9417931,195.98,195.88,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1735075319217,2.5539,195.92,195.88,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1735075319517,15.9417931,195.98,195.88,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1735075319910,2.5542,195.9,195.88,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1735075320313,12.5217931,195.95,195.83,19.0394931]
["bitfinex-derivatives","SOLF0:USTF0",1735075320505,12.5217931,195.95,195.83,22.3251931]
["bitfinex-derivatives","SOLF0:USTF0",1735075320713,12.5217931,195.95,195.85,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735075322014,2.5543,195.9,195.85,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735075323615,15.9417931,195.98,195.83,22.3251931]
["bitfinex-derivatives","SOLF0:USTF0",1735075323821,2.554,195.92,195.83,22.3251931]
["bitfinex-derivatives","SOLF0:USTF0",1735075324921,12.5217931,195.98,195.83,22.3251931]
["bitfinex-derivatives","SOLF0:USTF0",1735075325119,15.9417931,195.98,195.9,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735075325318,15.9417931,196.01,195.89,12.5217931]
["bitfinex-derivatives","SOLF0:USTF0",1735075326719,2.5534,195.97,195.93,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735075326923,2.5534,195.97,195.89,12.5217931]
["bitfinex-derivatives","SOLF0:USTF0",1735075327320,2.5534,195.97,195.92,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735075328624,2.5534,195.97,195.93,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735075330628,3.42,196.01,195.89,12.5217931]
["bitfinex-derivatives","SOLF0:USTF0",1735075330931,12.5217931,196.0,195.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735075331317,2.5535,195.96,195.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735075331825,2.5535,195.96,195.89,12.5217931]
["bitfinex-derivatives","SOLF0:USTF0",1735075332525,2.5535,195.96,195.92,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735075335029,2.5537,195.94,195.91,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075335235,8.00765094,195.99,195.91,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075335732,2.5535,195.96,195.91,10.56155094]
["bitfinex-derivatives","SOLF0:USTF0",1735075336234,2.5535,195.96,195.92,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735075337841,2.5533,195.97,195.91,10.56165094]
["bitfinex-derivatives","SOLF0:USTF0",1735075338037,8.00765094,195.99,195.91,10.56165094]
["bitfinex-derivatives","SOLF0:USTF0",1735075339441,2.5535,195.96,195.91,10.56165094]
["bitfinex-derivatives","SOLF0:USTF0",1735075340637,2.5535,195.96,195.91,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735075340942,2.5537,195.95,195.9,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735075341141,2.5537,195.95,195.88,20.96308278]
["bitfinex-derivatives","SOLF0:USTF0",1735075341142,2.5537,195.95,195.91,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075341345,8.00765094,195.99,195.91,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075341538,2.5534,195.96,195.91,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075342441,2.5534,195.96,195.92,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735075342645,8.00765094,195.97,195.89,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075342944,8.00765094,195.97,195.89,10.56195094]
["bitfinex-derivatives","SOLF0:USTF0",1735075343146,2.5537,195.94,195.89,10.56195094]
["bitfinex-derivatives","SOLF0:USTF0",1735075345342,2.5531,195.99,195.95,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735075345543,8.00765094,196.02,195.95,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075346152,2.5529,196.0,195.96,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735075346342,7.06214798,196.09,195.97,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075346542,2.5523,196.05,196.0,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735075346738,8.00765094,196.04,195.97,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075346944,8.00765094,196.02,195.95,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075347347,2.5529,196.01,195.96,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735075347549,8.00765094,196.02,195.96,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735075347749,8.00765094,196.02,195.95,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075350049,2.5529,196.0,195.95,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075350846,2.5529,196.0,195.95,10.56115094]
["bitfinex-derivatives","SOLF0:USTF0",1735075351846,8.00765094,196.03,195.95,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075352446,8.00765094,196.03,195.99,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735075352647,8.00765094,196.03,195.97,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075353446,8.00765094,196.05,195.97,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075353848,8.00765094,196.05,195.99,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075354350,8.00765094,196.08,196.01,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075354948,2.5521,196.07,196.03,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735075355143,2.5521,196.07,196.01,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075355540,2.5521,196.07,196.02,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735075356651,2.5521,196.06,196.02,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735075362658,8.00765094,196.06,196.0,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735075362848,8.00765094,196.06,196.01,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075363049,6.90983003,196.18,196.05,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075363254,2.5513,196.13,196.1,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075364361,2.5513,196.12,196.08,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075365459,2.5513,196.12,196.08,10.55945094]
["bitfinex-derivatives","SOLF0:USTF0",1735075366960,8.00765094,196.15,196.08,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075367152,0.19936,196.16,196.1,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075368650,2.551,196.15,196.11,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735075369860,2.5513,196.13,196.1,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075370159,8.00765094,196.15,196.08,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075370357,2.5516,196.1,196.08,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075372262,2.5517,196.1,196.05,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735075372458,2.5517,196.1,196.07,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075374361,8.00765094,196.13,196.07,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075374559,2.552,196.07,196.05,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075375759,8.00765094,196.14,196.05,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075375958,8.00765094,196.14,196.07,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075376664,2.5518,196.09,196.07,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075377160,8.00765094,196.14,196.07,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075377364,2.5518,196.08,196.07,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075377663,8.00765094,196.12,196.03,9.8478]
["bitfinex-derivatives","SOLF0:USTF0",1735075377863,2.5523,196.05,196.04,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075380064,3.4,196.13,196.04,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075380363,0.19936,196.16,196.08,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075380364,8.00765094,196.15,196.08,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075380763,2.5512,196.13,196.08,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075380964,8.00765094,196.15,196.08,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075381653,2.5517,196.1,196.08,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075382463,8.00765094,196.13,196.06,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075382962,2.5518,196.09,196.06,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075386265,8.00765094,196.13,196.06,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075386468,8.00765094,196.13,196.03,9.8478]
["bitfinex-derivatives","SOLF0:USTF0",1735075386668,2.5517,196.09,196.04,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075386864,8.00765094,196.13,196.06,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075387667,2.5518,196.09,196.06,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075387969,8.00765094,196.13,196.06,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075388566,8.00765094,196.11,196.03,9.8478]
["bitfinex-derivatives","SOLF0:USTF0",1735075388765,8.00765094,196.11,196.04,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075388969,8.00765094,196.13,196.06,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075390070,2.5517,196.09,196.06,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075391266,2.5517,196.09,196.05,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735075391779,8.00765094,196.13,196.04,10.55995094]
["bitfinex-derivatives","SOLF0:USTF0",1735075392669,2.5518,196.09,196.04,10.55995094]
["bitfinex-derivatives","SOLF0:USTF0",1735075394675,2.5518,196.09,196.04,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075394973,2.5518,196.09,196.05,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735075395173,2.5521,196.07,196.04,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075395481,8.00765094,196.11,196.03,9.8478]
["bitfinex-derivatives","SOLF0:USTF0",1735075396175,2.5522,196.06,196.03,9.8478]
["bitfinex-derivatives","SOLF0:USTF0",1735075397866,2.5519,196.08,196.04,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075398266,3.4,196.15,196.06,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075398467,2.5514,196.12,196.08,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075399067,8.00765094,196.15,196.08,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075399967,2.5514,196.12,196.08,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075400871,2.5515,196.11,196.08,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075401574,2.5512,196.13,196.08,10.55935094]
["bitfinex-derivatives","SOLF0:USTF0",1735075401772,8.00765094,196.15,196.08,10.55935094]
["bitfinex-derivatives","SOLF0:USTF0",1735075402079,6.9107474,196.27,196.1,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075402274,8.00765094,196.18,196.1,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075402875,3.4,196.23,196.12,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075403082,2.5507,196.17,196.13,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735075403373,8.00765094,196.21,196.13,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735075403575,21.28875353,196.27,196.14,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075403780,8.00765094,196.24,196.16,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075404071,8.00765094,196.24,196.18,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075404072,2.55,196.22,196.18,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075404281,8.00765094,196.26,196.19,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735075404780,0.21002,196.22,196.19,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735075405480,0.21002,196.22,196.18,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075405682,2.76012,196.22,196.18,10.55815094]
["bitfinex-derivatives","SOLF0:USTF0",1735075407283,2.76012,196.22,196.18,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075408379,53.08,196.32,196.2,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075408579,8.00765094,196.28,196.2,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075409582,2.5498,196.24,196.2,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075409882,8.00765094,196.28,196.2,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075410774,2.5499,196.23,196.2,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075412184,3.4,196.31,196.2,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075412376,3.4,196.32,196.22,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075412583,8.00765094,196.29,196.22,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075413179,2.5494,196.27,196.22,10.55755094]
["bitfinex-derivatives","SOLF0:USTF0",1735075413386,8.00765094,196.29,196.22,10.55755094]
["bitfinex-derivatives","SOLF0:USTF0",1735075413785,2.5494,196.27,196.22,10.55755094]
["bitfinex-derivatives","SOLF0:USTF0",1735075414785,2.5494,196.27,196.22,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075414983,2.5494,196.27,196.23,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735075415182,2.5494,196.27,196.24,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075415378,2.549,196.3,196.26,10.55715094]
["bitfinex-derivatives","SOLF0:USTF0",1735075416790,1.76329705,196.38,196.28,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075417089,8.00765094,196.35,196.28,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075417790,1.76329705,196.38,196.28,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075417989,2.7544,196.45,196.32,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075418293,2.7544,196.45,196.34,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075418294,6.1544,196.45,196.34,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075418480,8.00765094,196.42,196.34,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075419190,2.548,196.38,196.34,10.55615094]
["bitfinex-derivatives","SOLF0:USTF0",1735075419588,8.00765094,196.42,196.34,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075420187,3.4,196.46,196.36,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075420590,8.00765094,196.44,196.36,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075421087,2.7544,196.51,196.36,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075421288,8.00765094,196.44,196.36,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075421483,2.5476,196.41,196.36,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075422478,2.5476,196.41,196.38,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075422682,2.5473,196.43,196.38,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075422880,8.00765094,196.45,196.38,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075423393,2.5473,196.43,196.38,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075423793,8.00765094,196.45,196.38,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075424291,2.5473,196.43,196.38,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075424494,8.00765094,196.45,196.38,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075424884,2.5473,196.43,196.38,10.55555094]
["bitfinex-derivatives","SOLF0:USTF0",1735075425491,8.00765094,196.45,196.38,10.55555094]
["bitfinex-derivatives","SOLF0:USTF0",1735075425691,2.5472,196.44,196.38,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075425888,2.5472,196.44,196.39,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735075427792,8.00765094,196.47,196.39,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735075427993,2.5473,196.43,196.39,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735075428896,2.5473,196.43,196.38,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075429194,2.5473,196.43,196.38,10.55555094]
["bitfinex-derivatives","SOLF0:USTF0",1735075430596,2.5473,196.43,196.38,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075430896,2.5473,196.43,196.38,10.55555094]
["bitfinex-derivatives","SOLF0:USTF0",1735075431596,2.5472,196.45,196.4,10.55535094]
["bitfinex-derivatives","SOLF0:USTF0",1735075432493,3.4,196.53,196.4,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075432795,8.00765094,196.5,196.42,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075433793,2.547,196.46,196.42,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075434495,8.00765094,196.5,196.42,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075434698,2.5471,196.45,196.42,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075434898,8.00765094,196.5,196.42,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075435699,2.5472,196.44,196.42,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075436592,8.00765094,196.48,196.34,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735075436791,8.00765094,196.48,196.4,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075437598,2.5476,196.41,196.4,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075440604,8.00765094,196.44,196.34,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735075440999,8.00765094,196.44,196.35,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075441198,2.5475,196.42,196.37,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075441401,3.38,196.45,196.37,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075441700,8.00765094,196.44,196.37,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075442092,2.5479,196.39,196.37,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075442299,8.00765094,196.43,196.34,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735075442491,8.00765094,196.43,196.35,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075442697,2.548,196.38,196.37,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075446306,2.5482,196.37,196.35,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075446900,8.00765094,196.43,196.35,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075448406,2.5481,196.37,196.35,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075448908,3.38,196.45,196.35,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075449202,2.5478,196.39,196.37,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075450200,8.00765094,196.45,196.37,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075450394,8.00765094,196.47,196.39,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075451296,2.5475,196.42,196.39,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075453999,8.00765094,196.47,196.39,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075454201,8.00765094,196.45,196.37,35.00835482]
["bitfinex-derivatives","SOLF0:USTF0",1735075454500,8.00765094,196.45,196.39,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075455500,2.5476,196.41,196.39,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075456708,8.2469,196.49,196.39,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075456908,2.5474,196.42,196.39,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075457803,2.5476,196.41,196.39,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075460205,8.2469,196.49,196.39,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075460413,8.00765094,196.48,196.41,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075460912,2.5473,196.44,196.41,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075461300,2.5473,196.43,196.41,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075462117,2.5471,196.45,196.41,10.55515094]
["bitfinex-derivatives","SOLF0:USTF0",1735075463011,8.00765094,196.48,196.41,10.55515094]
["bitfinex-derivatives","SOLF0:USTF0",1735075463219,2.5472,196.44,196.41,10.55515094]
["bitfinex-derivatives","SOLF0:USTF0",1735075464315,2.5474,196.43,196.41,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075464512,8.00765094,196.48,196.39,10.55545094]
["bitfinex-derivatives","SOLF0:USTF0",1735075464718,8.00765094,196.46,196.37,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075465015,8.00765094,196.46,196.36,20.96308278]
["bitfinex-derivatives","SOLF0:USTF0",1735075465216,8.00765094,196.46,196.38,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075467011,8.00765094,196.44,196.36,10.55585094]
["bitfinex-derivatives","SOLF0:USTF0",1735075467211,3.38,196.51,196.36,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075467407,2.5478,196.4,196.36,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075467612,2.5478,196.4,196.36,10.55585094]
["bitfinex-derivatives","SOLF0:USTF0",1735075468115,3.38,196.51,196.38,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075468317,8.00765094,196.49,196.42,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075469915,2.5472,196.44,196.42,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075470926,3.38,196.51,196.42,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075471219,8.00765094,196.5,196.42,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075471419,2.5472,196.45,196.42,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075472219,2.5472,196.44,196.42,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075477622,2.5472,196.44,196.4,10.55535094]
["bitfinex-derivatives","SOLF0:USTF0",1735075479026,2.5472,196.44,196.41,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735075485525,2.5473,196.43,196.4,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075487022,8.00765094,196.46,196.4,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075487226,2.5474,196.42,196.4,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075488026,3.38,196.51,196.4,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075488326,2.5473,196.44,196.4,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075490031,2.5473,196.44,196.4,10.55535094]
["bitfinex-derivatives","SOLF0:USTF0",1735075490226,2.5474,196.42,196.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735075490625,2.5474,196.42,196.38,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075491428,2.5474,196.42,196.39,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735075492227,2.5479,196.39,196.35,23.51138278]
["bitfinex-derivatives","SOLF0:USTF0",1735075492433,2.5479,196.39,196.35,31.51903372]
["bitfinex-derivatives","SOLF0:USTF0",1735075492725,2.5479,196.39,196.35,10.55595094]
["bitfinex-derivatives","SOLF0:USTF0",1735075493125,2.5482,196.37,196.35,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075493529,8.00765094,196.4,196.35,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075493723,2.5482,196.36,196.35,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075493928,2.5482,196.36,196.34,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1735075494133,8.00765094,196.38,196.33,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1735075494326,8.00765094,196.36,196.31,20.96308278]
["bitfinex-derivatives","SOLF0:USTF0",1735075494631,8.00765094,196.38,196.31,28.97073372]
["bitfinex-derivatives","SOLF0:USTF0",1735075494836,2.5482,196.36,196.31,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075495132,8.00765094,196.36,196.29,28.97073372]
["bitfinex-derivatives","SOLF0:USTF0",1735075495626,2.5488,196.32,196.29,28.97073372]
["bitfinex-derivatives","SOLF0:USTF0",1735075496033,2.5488,196.32,196.29,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075496422,3.38,196.38,196.28,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735075496423,8.00765094,196.34,196.28,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735075496631,8.00765094,196.34,196.28,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1735075496833,8.00765094,196.32,196.23,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735075497031,8.00765094,196.32,196.26,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075497435,2.5491,196.29,196.26,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075497633,8.00765094,196.32,196.25,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075498834,2.549,196.3,196.25,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075499029,8.00765094,196.32,196.25,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075499431,2.5494,196.27,196.25,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075499629,2.5494,196.27,196.23,17.14465094]
["bitfinex-derivatives","SOLF0:USTF0",1735075500437,8.00765094,196.3,196.23,17.14465094]
["bitfinex-derivatives","SOLF0:USTF0",1735075500438,2.5495,196.26,196.23,14.59475094]
["bitfinex-derivatives","SOLF0:USTF0",1735075500639,8.00765094,196.26,196.14,20.96308278]
["bitfinex-derivatives","SOLF0:USTF0",1735075500831,8.00765094,196.26,196.18,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075501031,2.55,196.23,196.18,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075501337,8.00765094,196.24,196.17,10.55815094]
["bitfinex-derivatives","SOLF0:USTF0",1735075501538,2.5502,196.21,196.17,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075502438,8.00765094,196.24,196.17,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075503354,2.55,196.22,196.19,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075503556,3.38,196.34,196.21,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075503760,3.38,196.34,196.25,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075503761,8.00765094,196.33,196.25,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075503961,2.5491,196.29,196.25,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075504158,8.00765094,196.31,196.22,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735075504368,8.00765094,196.31,196.24,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075504565,8.00765094,196.31,196.22,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735075504566,2.5495,196.27,196.22,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1735075504768,8.00765094,196.31,196.23,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075505372,2.5498,196.24,196.22,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735075506174,2.5498,196.24,196.21,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075508081,2.5498,196.24,196.19,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735075508082,8.00765094,196.27,196.19,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075508679,2.55,196.23,196.19,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075508878,8.00765094,196.27,196.19,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075509279,2.5496,196.25,196.2,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735075509498,2.5496,196.25,196.21,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075510583,2.5496,196.25,196.21,10.55775094]
["bitfinex-derivatives","SOLF0:USTF0",1735075510877,2.5496,196.25,196.21,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735075511282,2.5496,196.25,196.2,10.55795094]
["bitfinex-derivatives","SOLF0:USTF0",1735075512871,2.5496,196.26,196.2,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075513068,8.00765094,196.26,196.18,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075514277,2.55,196.23,196.18,10.55815094]
["bitfinex-derivatives","SOLF0:USTF0",1735075514584,8.00765094,196.24,196.16,11.14835094]
["bitfinex-derivatives","SOLF0:USTF0",1735075514979,8.00765094,196.22,196.16,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735075515885,2.5505,196.19,196.16,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735075516079,8.00765094,196.22,196.16,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735075516675,2.5505,196.19,196.16,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735075516873,8.00765094,196.22,196.16,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735075517771,2.7446,196.27,196.18,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075517978,8.00765094,196.26,196.18,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075518380,2.7446,196.27,196.18,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075518578,8.00765094,196.27,196.18,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075518973,2.5497,196.25,196.2,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735075519280,8.00765094,196.27,196.2,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075519470,3.38,196.28,196.2,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075519675,2.5495,196.26,196.2,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075519877,8.00765094,196.28,196.2,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075520467,8.00765094,196.3,196.22,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075520663,8.00765094,196.32,196.24,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075520971,2.7446,196.36,196.28,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075521163,8.00765094,196.35,196.28,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075521653,2.5486,196.33,196.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735075523748,2.5486,196.33,196.28,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075524656,2.5486,196.33,196.28,10.55685094]
["bitfinex-derivatives","SOLF0:USTF0",1735075524854,8.00765094,196.33,196.24,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1735075525052,8.00765094,196.33,196.25,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075525249,8.00765094,196.33,196.25,10.55725094]
["bitfinex-derivatives","SOLF0:USTF0",1735075525565,8.00765094,196.33,196.25,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735075525749,8.00765094,196.33,196.25,10.55725094]
["bitfinex-derivatives","SOLF0:USTF0",1735075525953,8.00765094,196.33,196.25,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735075526155,8.00765094,196.33,196.25,10.55725094]
["bitfinex-derivatives","SOLF0:USTF0",1735075526760,8.00765094,196.29,196.23,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1735075527258,11.38765094,196.31,196.24,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075527452,2.5492,196.28,196.24,10.55735094]
["bitfinex-derivatives","SOLF0:USTF0",1735075528051,11.38765094,196.31,196.24,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075528255,2.5494,196.27,196.24,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075528558,8.00765094,196.29,196.23,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1735075529755,8.00765094,196.29,196.22,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075530163,8.00765094,196.27,196.18,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1735075530350,8.00765094,196.27,196.19,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075531060,2.5499,196.23,196.19,10.55795094]
["bitfinex-derivatives","SOLF0:USTF0",1735075531862,2.55,196.22,196.19,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075533862,8.00765094,196.23,196.18,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1735075534064,8.00765094,196.23,196.16,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075535563,2.5504,196.19,196.16,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075535764,2.5504,196.19,196.14,10.55865094]
["bitfinex-derivatives","SOLF0:USTF0",1735075536166,8.00765094,196.21,196.14,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075536765,8.00765094,196.19,196.12,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1735075538070,8.00765094,196.17,196.12,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1735075538665,8.00765094,196.15,196.07,28.97073372]
["bitfinex-derivatives","SOLF0:USTF0",1735075539067,2.5514,196.12,196.09,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075539463,3.38,196.19,196.11,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075539670,2.5508,196.16,196.11,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075541470,2.5508,196.16,196.11,10.55905094]
["bitfinex-derivatives","SOLF0:USTF0",1735075544070,2.551,196.15,196.11,10.55905094]
["bitfinex-derivatives","SOLF0:USTF0",1735075544969,2.5512,196.13,196.09,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735075545170,8.00765094,196.14,196.07,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075545366,8.00765094,196.14,196.05,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1735075545570,2.5516,196.11,196.08,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075545769,8.00765094,196.14,196.08,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075546270,2.5515,196.11,196.08,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075547174,2.5515,196.11,196.06,10.55975094]
["bitfinex-derivatives","SOLF0:USTF0",1735075549276,8.00765094,196.14,196.05,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1735075549473,2.1129,196.23,196.05,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1735075549474,8.00765094,196.1,196.05,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1735075550272,8.00765094,196.08,196.05,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1735075550668,2.552,196.07,196.05,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1735075551372,2.552,196.07,196.05,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1735075551571,8.00765094,196.1,196.03,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1735075551778,8.00765094,196.08,195.99,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735075551978,8.00765094,196.06,195.99,14.37055094]
["bitfinex-derivatives","SOLF0:USTF0",1735075552175,2.5528,196.01,195.99,14.37055094]
["bitfinex-derivatives","SOLF0:USTF0",1735075552378,2.5528,196.01,195.99,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735075552680,3.38,196.07,195.99,14.37055094]
["bitfinex-derivatives","SOLF0:USTF0",1735075552874,3.38,196.07,196.01,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075553584,2.5522,196.06,196.01,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075554079,2.5522,196.06,196.01,10.56035094]
["bitfinex-derivatives","SOLF0:USTF0",1735075554580,2.5523,196.05,196.01,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075554881,8.00765094,196.06,196.0,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735075555077,8.00765094,196.06,195.99,14.37055094]
["bitfinex-derivatives","SOLF0:USTF0",1735075555281,8.00765094,196.04,195.99,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735075555774,2.5527,196.02,195.99,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735075556575,2.5525,196.03,195.99,16.92355094]
["bitfinex-derivatives","SOLF0:USTF0",1735075558482,2.5525,196.03,195.99,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735075558879,8.00765094,196.06,195.99,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735075559080,8.00765094,196.06,195.97,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735075559379,8.00765094,196.06,195.97,11.04585094]
["bitfinex-derivatives","SOLF0:USTF0",1735075559781,2.5525,196.03,195.98,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735075560285,2.5525,196.03,195.99,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735075560683,9.9696,196.15,196.01,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075560684,4.8676,196.15,196.01,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075560882,8.00765094,196.12,196.04,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075561274,2.5516,196.11,196.06,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075561482,1.76501415,196.16,195.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735075561483,3.38,196.15,196.08,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075561781,3.38,196.15,196.1,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075562076,8.00765094,196.17,196.08,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075562882,8.00765094,196.17,196.1,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735075563076,8.00765094,196.15,196.08,8.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1735075563280,8.00765094,196.13,196.05,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735075563481,8.00765094,196.13,196.05,17.45745094]
["bitfinex-derivatives","SOLF0:USTF0",1735075563983,8.00765094,196.11,196.05,20.00965094]
["bitfinex-derivatives","SOLF0:USTF0",1735075564185,12.4964487,196.14,196.05,12.002]
["bitfinex-derivatives","SOLF0:USTF0",1735075564387,12.4964487,196.14,196.05,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1735075565185,2.552,196.07,196.05,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1735075566085,3.38,196.11,196.0,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1735075566278,12.4964487,196.08,196.0,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1735075566990,2.5529,196.0,195.96,26.70228278]
["bitfinex-derivatives","SOLF0:USTF0",1735075567286,3.38,196.05,195.96,24.14898278]
["bitfinex-derivatives","SOLF0:USTF0",1735075567487,2.5524,196.04,195.99,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735075567681,3.38,196.05,195.96,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735075568488,3.38,196.1,195.98,12.4964487]
["bitfinex-derivatives","SOLF0:USTF0",1735075569490,2.5521,196.07,196.02,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735075570481,3.38,196.1,195.98,12.4964487]
["bitfinex-derivatives","SOLF0:USTF0",1735075570677,2.5525,196.04,195.98,12.4964487]
["bitfinex-derivatives","SOLF0:USTF0",1735075570987,3.38,196.1,195.98,12.4964487]
["bitfinex-derivatives","SOLF0:USTF0",1735075571383,2.5521,196.07,196.02,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735075571983,3.38,196.1,196.02,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735075572188,2.5522,196.06,196.02,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735075572388,3.38,196.1,196.01,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735075574189,2.5522,196.06,196.01,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735075575791,3.38,196.1,196.01,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735075576288,12.4964487,196.09,195.96,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735075576692,2.5522,196.06,195.96,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1735075576890,12.4964487,196.09,195.96,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1735075577581,2.5522,196.06,195.96,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1735075577784,12.4964487,196.09,195.96,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1735075577984,12.4964487,196.09,195.97,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735075578397,12.4964487,196.09,195.98,12.4964487]
["bitfinex-derivatives","SOLF0:USTF0",1735075578689,3.38,196.08,196.01,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735075579487,2.5524,196.05,196.02,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735075579682,3.38,196.08,196.02,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735075579888,3.38,196.1,196.02,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735075580691,2.5523,196.05,196.02,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735075581294,2.5521,196.07,196.01,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735075581590,3.38,196.1,196.01,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735075581892,3.38,196.1,195.98,33.45953148]
["bitfinex-derivatives","SOLF0:USTF0",1735075582492,2.5526,196.03,195.99,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735075582687,3.38,196.1,195.99,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735075582893,3.38,196.1,195.98,12.4964487]
["bitfinex-derivatives","SOLF0:USTF0",1735075583795,2.5526,196.02,195.99,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735075585697,2.5522,196.06,195.97,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735075585996,12.4964487,196.06,195.96,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735075586393,2.5527,196.02,195.98,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735075587597,2.5528,196.01,195.98,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735075588899,2.5528,196.01,195.96,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735075589096,2.5528,196.01,195.97,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735075589393,2.5529,196.0,195.97,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735075589999,2.5529,196.0,195.96,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735075590200,8.00450745,196.03,195.96,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735075590594,3.38,196.04,195.96,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735075590890,8.00450745,196.03,195.96,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735075591095,2.5531,195.99,195.96,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735075591496,8.00450745,196.03,195.96,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735075592308,2.5533,195.97,195.96,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735075592702,3.38,196.04,195.96,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735075592902,3.38,196.04,195.98,8.00450745]
["bitfinex-derivatives","SOLF0:USTF0",1735075593099,8.00450745,196.08,196.0,8.00450745]
["bitfinex-derivatives","SOLF0:USTF0",1735075593506,2.5522,196.06,196.0,8.00450745]
["bitfinex-derivatives","SOLF0:USTF0",1735075593698,3.38,196.11,196.04,8.00450745]
["bitfinex-derivatives","SOLF0:USTF0",1735075593902,8.00450745,196.1,196.04,8.00450745]
["bitfinex-derivatives","SOLF0:USTF0",1735075594102,8.00450745,196.1,195.96,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735075594302,8.00450745,196.1,196.01,8.00450745]
["bitfinex-derivatives","SOLF0:USTF0",1735075595005,2.5521,196.07,196.03,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735075595404,2.5521,196.07,196.03,10.55690745]
["bitfinex-derivatives","SOLF0:USTF0",1735075595803,2.5521,196.07,196.05,8.00450745]
["bitfinex-derivatives","SOLF0:USTF0",1735075596002,2.5521,196.07,196.03,10.55690745]
["bitfinex-derivatives","SOLF0:USTF0",1735075596212,2.5521,196.07,196.03,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735075598511,2.5519,196.08,196.04,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735075598713,3.38,196.11,196.01,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735075599408,15.87685388,196.11,196.01,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735075600614,2.5523,196.05,196.01,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1735075602612,2.5523,196.05,196.02,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735075602811,15.87685388,196.11,196.02,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735075603013,3.38,196.11,196.01,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735075603414,2.5518,196.08,196.03,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735075603713,3.38,196.13,196.01,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1735075603915,2.5516,196.11,196.07,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735075604516,2.5516,196.11,196.01,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1735075604517,2.5516,196.1,196.06,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735075604714,12.49685388,196.14,196.01,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1735075605014,12.49685388,196.11,196.01,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1735075605212,2.5523,196.05,196.01,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1735075605615,12.49685388,196.11,196.01,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1735075605811,12.49685388,196.11,196.01,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735075607519,2.5526,196.03,196.01,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735075610923,12.49685388,196.11,196.01,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735075611125,3.38,196.1,196.01,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735075611616,2.5523,196.05,196.01,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735075611818,3.38,196.1,196.01,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735075612215,3.38,196.1,196.01,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1735075613225,3.38,196.1,196.01,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735075613528,3.38,196.1,196.02,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735075613930,2.5523,196.05,196.02,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735075615328,3.38,196.1,196.01,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735075615626,2.5524,196.04,196.01,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735075616326,2.5524,196.04,196.01,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1735075617023,2.5524,196.04,196.01,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735075624633,2.5513,196.12,196.04,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735075624833,8.0009956,196.12,196.04,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075625522,2.5518,196.09,196.04,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075625727,2.5518,196.09,196.05,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735075626031,2.5516,196.1,196.06,10.5530956]
["bitfinex-derivatives","SOLF0:USTF0",1735075626435,2.5516,196.1,196.06,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075627135,2.5516,196.1,196.07,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735075627336,1.7650512,196.16,196.08,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075627534,8.0009956,196.17,196.1,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075627733,8.0009956,196.17,196.11,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735075627934,2.5509,196.15,196.11,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735075628131,8.0009956,196.19,196.12,10.5521956]
["bitfinex-derivatives","SOLF0:USTF0",1735075628333,8.0009956,196.19,196.12,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075629545,8.0009956,196.19,196.13,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735075629546,2.5507,196.17,196.13,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735075630037,2.5507,196.17,196.12,10.5522956]
["bitfinex-derivatives","SOLF0:USTF0",1735075631238,2.5505,196.19,196.14,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735075632135,11.3809956,196.21,196.12,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075632336,13.9312956,196.21,196.16,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735075632635,11.3809956,196.21,196.14,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075632834,8.0009956,196.21,196.14,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075633439,2.5504,196.19,196.15,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735075633942,2.5509,196.16,196.13,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1735075634442,2.5511,196.14,196.1,10.5525956]
["bitfinex-derivatives","SOLF0:USTF0",1735075639242,8.0009956,196.19,196.12,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075640342,2.551,196.15,196.11,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735075640539,2.551,196.15,196.11,10.5523956]
["bitfinex-derivatives","SOLF0:USTF0",1735075647245,2.551,196.15,196.11,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735075647450,2.551,196.15,196.11,10.5523956]
["bitfinex-derivatives","SOLF0:USTF0",1735075649050,2.551,196.15,196.11,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735075649241,8.0009956,196.17,196.11,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735075649446,2.5511,196.14,196.11,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735075652549,8.0009956,196.13,196.07,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735075652752,8.0009956,196.11,196.07,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735075653044,2.5516,196.1,196.07,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735075653256,34.95510926,196.33,196.08,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075653442,8.0009956,196.17,196.1,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075654442,2.5511,196.15,196.12,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735075659454,2.5511,196.15,196.1,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075659660,2.5511,196.15,196.11,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735075664257,3.38,196.23,196.14,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075664459,8.0009956,196.22,196.14,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075665454,2.5503,196.2,196.16,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735075665955,2.5504,196.19,196.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735075668060,8.0009956,196.22,196.14,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075668261,2.5503,196.2,196.16,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735075668758,8.0009956,196.22,196.14,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075669461,2.5505,196.19,196.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735075674163,2.1168,196.3,196.11,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735075674164,2.1168,196.3,196.18,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075674364,8.0009956,196.27,196.2,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075674863,2.5498,196.24,196.2,10.5512956]
["bitfinex-derivatives","SOLF0:USTF0",1735075675768,8.0009956,196.25,196.18,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075675960,8.0009956,196.23,196.16,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075676365,2.5503,196.2,196.16,10.5517956]
["bitfinex-derivatives","SOLF0:USTF0",1735075677164,8.0009956,196.21,196.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735075677363,8.0009956,196.23,196.16,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075678160,2.5506,196.18,196.16,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075678357,2.5506,196.18,196.14,11.0401956]
["bitfinex-derivatives","SOLF0:USTF0",1735075678568,2.5506,196.18,196.14,13.5912956]
["bitfinex-derivatives","SOLF0:USTF0",1735075679464,2.5508,196.17,196.14,11.0401956]
["bitfinex-derivatives","SOLF0:USTF0",1735075679768,8.0009956,196.21,196.14,11.0401956]
["bitfinex-derivatives","SOLF0:USTF0",1735075680170,2.5508,196.16,196.14,11.0401956]
["bitfinex-derivatives","SOLF0:USTF0",1735075680768,2.5508,196.16,196.14,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1735075681568,2.5509,196.15,196.12,10.5521956]
["bitfinex-derivatives","SOLF0:USTF0",1735075681770,8.0009956,196.19,196.12,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075682970,2.5511,196.14,196.1,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075683170,8.0009956,196.17,196.1,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075683576,2.5516,196.1,196.07,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1735075683867,2.5516,196.1,196.07,11.2904956]
["bitfinex-derivatives","SOLF0:USTF0",1735075689966,2.5516,196.1,196.06,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735075690168,2.5516,196.1,196.07,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075691069,2.5514,196.12,196.07,10.5528956]
["bitfinex-derivatives","SOLF0:USTF0",1735075692571,2.5514,196.12,196.07,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075692870,8.0009956,196.15,196.07,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075693071,2.5513,196.13,196.09,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735075693465,8.0009956,196.17,196.11,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075693671,2.5509,196.15,196.11,10.5523956]
["bitfinex-derivatives","SOLF0:USTF0",1735075693974,8.0009956,196.17,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075694872,2.5512,196.14,196.1,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735075695567,2.5512,196.14,196.11,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075695769,3.36,196.2,196.13,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075695967,8.0009956,196.16,196.04,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1735075696363,8.0009956,196.14,196.07,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075697569,8.0009956,196.12,196.04,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1735075697774,8.0009956,196.12,196.05,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075701173,3.36,196.14,196.07,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075701384,2.5513,196.12,196.08,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735075701976,2.5513,196.12,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075702580,2.5515,196.11,196.07,10.5529956]
["bitfinex-derivatives","SOLF0:USTF0",1735075702780,8.0009956,196.13,196.05,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075703578,2.5519,196.08,196.05,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075705279,2.5519,196.08,196.05,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735075705481,2.5519,196.08,196.05,10.5531956]
["bitfinex-derivatives","SOLF0:USTF0",1735075705787,2.5519,196.08,196.05,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075712583,2.552,196.07,196.03,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075712789,2.552,196.07,196.03,10.5534956]
["bitfinex-derivatives","SOLF0:USTF0",1735075714493,8.0009956,196.11,196.05,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075714685,2.5517,196.09,196.06,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735075714886,2.5517,196.09,196.07,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075716492,2.5519,196.08,196.05,10.5531956]
["bitfinex-derivatives","SOLF0:USTF0",1735075717307,2.5519,196.08,196.05,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075719391,2.5519,196.08,196.05,10.5531956]
["bitfinex-derivatives","SOLF0:USTF0",1735075734006,2.5519,196.08,196.05,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075735903,8.0009956,196.11,196.03,10.5534956]
["bitfinex-derivatives","SOLF0:USTF0",1735075736099,8.0009956,196.09,196.01,41.11175838]
["bitfinex-derivatives","SOLF0:USTF0",1735075736300,8.0009956,196.09,196.01,49.11275398]
["bitfinex-derivatives","SOLF0:USTF0",1735075737007,8.0009956,196.07,196.01,49.11275398]
["bitfinex-derivatives","SOLF0:USTF0",1735075737197,8.0009956,196.07,196.01,38.00305838]
["bitfinex-derivatives","SOLF0:USTF0",1735075737604,2.5526,196.03,196.01,38.00305838]
["bitfinex-derivatives","SOLF0:USTF0",1735075737805,2.5526,196.03,196.01,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1735075741006,3.36,196.07,196.02,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075742408,5.9121,196.07,196.03,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735075742812,5.9121,196.07,196.04,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075743206,2.5521,196.07,196.04,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075746404,2.5521,196.06,196.04,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075747412,8.0009956,196.1,196.01,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1735075747608,8.0009956,196.08,196.01,11.1902956]
["bitfinex-derivatives","SOLF0:USTF0",1735075747810,8.0009956,196.06,195.99,31.92284861]
["bitfinex-derivatives","SOLF0:USTF0",1735075748113,2.5529,196.0,195.99,20.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1735075749515,2.553,195.99,195.97,11.0991956]
["bitfinex-derivatives","SOLF0:USTF0",1735075749814,8.0009956,196.02,195.97,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1735075750211,2.5531,195.98,195.97,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1735075751006,8.0009956,196.02,195.97,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1735075751215,2.5531,195.99,195.97,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1735075751616,2.5531,195.99,195.97,11.0991956]
["bitfinex-derivatives","SOLF0:USTF0",1735075752617,2.5531,195.98,195.97,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1735075754713,2.5533,195.97,195.96,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1735075755711,2.5535,195.96,195.93,11.3017956]
["bitfinex-derivatives","SOLF0:USTF0",1735075756621,8.0009956,196.0,195.91,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1735075756622,8.0009956,195.98,195.91,11.0516956]
["bitfinex-derivatives","SOLF0:USTF0",1735075757422,8.0009956,195.96,195.91,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1735075757816,2.5536,195.95,195.91,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1735075758124,8.0009956,195.96,195.91,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1735075759620,2.5539,195.93,195.91,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1735075760320,4.8927,196.03,195.91,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1735075760321,3.36,196.02,195.91,11.0516956]
["bitfinex-derivatives","SOLF0:USTF0",1735075760519,3.36,196.02,195.95,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075760719,11.3609956,196.02,195.95,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075761424,11.3609956,196.03,195.97,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075761623,8.0009956,196.03,195.97,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075763524,2.5529,196.0,195.97,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075764424,2.5529,196.0,195.96,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735075771533,8.0009956,196.01,195.93,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075772429,2.5531,195.98,195.94,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735075773126,2.553,195.99,195.95,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735075773332,2.553,195.99,195.95,10.5544956]
["bitfinex-derivatives","SOLF0:USTF0",1735075774434,8.0009956,196.01,195.95,10.5544956]
["bitfinex-derivatives","SOLF0:USTF0",1735075775034,2.553,195.99,195.95,10.5544956]
["bitfinex-derivatives","SOLF0:USTF0",1735075775630,8.0009956,196.01,195.93,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075775834,8.0009956,196.01,195.94,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735075777737,8.0009956,196.01,195.93,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075778036,8.0009956,196.01,195.95,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735075778536,2.5532,195.98,195.95,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735075779629,2.5532,195.98,195.94,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735075780234,2.5532,195.98,195.93,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075780632,2.5532,195.98,195.95,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075780835,2.553,196.0,195.95,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075781638,8.0009956,196.01,195.95,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075781834,2.553,195.99,195.95,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075783535,11.3609956,196.03,195.95,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075783840,2.5532,195.98,195.95,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075784938,2.5533,195.97,195.95,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075785737,2.5533,195.97,195.93,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735075785738,8.0009956,195.99,195.93,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075786042,8.0009956,195.99,195.91,31.88284861]
["bitfinex-derivatives","SOLF0:USTF0",1735075786737,2.5538,195.93,195.91,11.0516956]
["bitfinex-derivatives","SOLF0:USTF0",1735075790144,2.5539,195.92,195.91,11.0516956]
["bitfinex-derivatives","SOLF0:USTF0",1735075790532,8.0009956,195.97,195.9,11.1182956]
["bitfinex-derivatives","SOLF0:USTF0",1735075790736,2.5539,195.92,195.9,11.1182956]
["bitfinex-derivatives","SOLF0:USTF0",1735075793945,8.0009956,196.01,195.9,11.1182956]
["bitfinex-derivatives","SOLF0:USTF0",1735075794143,11.3609956,196.01,195.94,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075794339,8.0009956,196.01,195.94,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075794536,8.0009956,196.01,195.9,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1735075794740,8.0009956,196.01,195.95,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075795640,2.5534,195.96,195.95,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075795836,2.5534,195.96,195.93,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075797642,2.5537,195.94,195.93,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075800546,2.5534,195.97,195.93,10.5547956]
["bitfinex-derivatives","SOLF0:USTF0",1735075800747,2.5534,195.97,195.95,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075800944,2.553,196.0,195.96,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735075801149,8.0009956,196.07,195.98,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075801338,8.0009956,196.07,196.0,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075801543,2.5524,196.04,196.0,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075802051,8.0009956,196.07,196.0,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075802243,2.5525,196.03,196.0,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075802747,47.54171534,196.14,196.02,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075802944,8.0009956,196.11,196.04,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075804552,2.552,196.08,196.04,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075805753,1.76447848,196.21,196.06,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075805945,3.36,196.2,196.1,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075806146,8.0009956,196.16,196.07,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735075806457,8.0009956,196.14,196.07,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735075806954,2.5516,196.11,196.07,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735075807253,2.5516,196.11,196.07,14.6482956]
["bitfinex-derivatives","SOLF0:USTF0",1735075807649,2.5513,196.12,196.07,14.6482956]
["bitfinex-derivatives","SOLF0:USTF0",1735075808353,2.5512,196.13,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075808547,3.36,196.17,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075809251,8.0009956,196.18,196.09,10.5526956]
["bitfinex-derivatives","SOLF0:USTF0",1735075809553,8.0009956,196.16,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075810455,2.5512,196.13,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075811752,8.0009956,196.18,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075811952,8.0009956,196.18,196.11,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075812153,3.36,196.19,196.11,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075813157,3.36,196.19,196.08,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1735075813361,8.0009956,196.18,196.1,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075813549,8.0009956,196.18,196.12,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075813751,2.5505,196.19,196.14,10.5519956]
["bitfinex-derivatives","SOLF0:USTF0",1735075813954,1.76447848,196.21,196.16,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075815354,2.5505,196.19,196.16,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075816358,4.31477848,196.21,196.16,10.5516956]
["bitfinex-derivatives","SOLF0:USTF0",1735075816560,4.31477848,196.21,196.18,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075818766,2.5504,196.2,196.18,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075819262,8.0009956,196.24,196.18,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075819464,8.0009956,196.22,196.16,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075819967,2.5508,196.17,196.14,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735075820163,8.0009956,196.18,196.11,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075820766,8.0009956,196.2,196.11,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075821065,8.0009956,196.2,196.13,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075821769,2.5509,196.16,196.13,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075822169,8.0009956,196.2,196.13,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075823870,2.5509,196.16,196.13,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075825768,2.5504,196.2,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075825968,3.36,196.22,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075827174,8.0009956,196.23,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075827472,8.0009956,196.21,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075828173,2.5504,196.2,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075828372,8.0009956,196.23,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075828673,2.5507,196.18,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075830566,2.5502,196.21,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075830773,3.36,196.23,196.17,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075831274,8.0009956,196.25,196.17,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075831470,8.0009956,196.23,196.15,10.5518956]
["bitfinex-derivatives","SOLF0:USTF0",1735075831668,2.5505,196.19,196.15,10.5518956]
["bitfinex-derivatives","SOLF0:USTF0",1735075833067,2.5506,196.18,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075835278,2.5507,196.17,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075836678,8.0009956,196.23,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075836880,2.5508,196.16,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075837582,8.2369,196.26,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075837775,8.0009956,196.24,196.17,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075838783,8.0009956,196.24,196.17,10.5515956]
["bitfinex-derivatives","SOLF0:USTF0",1735075839373,8.0009956,196.24,196.17,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075839682,2.5503,196.2,196.17,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075840479,2.55,196.22,196.17,10.5515956]
["bitfinex-derivatives","SOLF0:USTF0",1735075840779,2.55,196.22,196.19,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075841083,2.5499,196.23,196.19,10.5513956]
["bitfinex-derivatives","SOLF0:USTF0",1735075842483,2.5501,196.22,196.19,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075842984,8.0009956,196.26,196.19,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075843880,2.5503,196.2,196.19,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075844280,8.0009956,196.24,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075844684,2.5505,196.18,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075845883,2.5507,196.17,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075846178,2.5507,196.17,196.12,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1735075846179,3.36,196.21,196.12,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1735075846383,8.0009956,196.18,196.12,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1735075846983,2.5508,196.17,196.12,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1735075847284,11.3609956,196.21,196.13,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075848079,11.3609956,196.21,196.13,10.5521956]
["bitfinex-derivatives","SOLF0:USTF0",1735075849080,2.5508,196.17,196.13,10.5521956]
["bitfinex-derivatives","SOLF0:USTF0",1735075849582,11.3609956,196.21,196.13,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075849784,2.5511,196.14,196.12,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1735075852685,2.5512,196.13,196.11,11.0329956]
["bitfinex-derivatives","SOLF0:USTF0",1735075854486,2.5513,196.12,196.11,11.0329956]
["bitfinex-derivatives","SOLF0:USTF0",1735075854692,2.5513,196.12,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075855287,8.0009956,196.17,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075855492,2.5515,196.11,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075855995,8.0009956,196.17,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075856194,8.0009956,196.15,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075856692,8.0009956,196.13,196.07,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075856891,8.0009956,196.13,196.06,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1735075857495,8.0009956,196.11,196.04,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075857890,2.5517,196.09,196.04,10.5532956]
["bitfinex-derivatives","SOLF0:USTF0",1735075858294,2.5517,196.09,196.06,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075859093,2.5517,196.1,196.06,10.5529956]
["bitfinex-derivatives","SOLF0:USTF0",1735075859294,8.0009956,196.17,196.08,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075859503,8.0009956,196.17,196.1,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075860792,2.5511,196.14,196.1,10.5525956]
["bitfinex-derivatives","SOLF0:USTF0",1735075861094,3.36,196.18,196.12,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075861294,3.36,196.18,196.12,10.5522956]
["bitfinex-derivatives","SOLF0:USTF0",1735075861595,3.36,196.18,196.12,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075862095,2.5509,196.15,196.12,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075864390,3.36,196.18,196.12,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075864591,8.0009956,196.21,196.14,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075864793,3.34,196.22,196.16,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075865194,2.5504,196.2,196.16,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075865895,2.5504,196.2,196.16,10.5517956]
["bitfinex-derivatives","SOLF0:USTF0",1735075866294,2.5504,196.19,196.16,10.5517956]
["bitfinex-derivatives","SOLF0:USTF0",1735075866597,2.5504,196.19,196.16,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075870603,2.5504,196.19,196.16,10.5517956]
["bitfinex-derivatives","SOLF0:USTF0",1735075871299,2.5503,196.2,196.16,10.5517956]
["bitfinex-derivatives","SOLF0:USTF0",1735075876204,2.5503,196.2,196.16,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075876401,3.34,196.26,196.18,10.5514956]
["bitfinex-derivatives","SOLF0:USTF0",1735075876608,8.0009956,196.26,196.18,10.5514956]
["bitfinex-derivatives","SOLF0:USTF0",1735075877614,2.5502,196.21,196.18,10.5514956]
["bitfinex-derivatives","SOLF0:USTF0",1735075882014,2.5499,196.23,196.2,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075882515,2.5499,196.23,196.2,10.5512956]
["bitfinex-derivatives","SOLF0:USTF0",1735075882710,2.5498,196.24,196.2,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075884505,3.34,196.3,196.22,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075884707,2.5496,196.26,196.24,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075886715,2.5499,196.23,196.19,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735075886911,2.5499,196.23,196.21,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075887806,8.0009956,196.29,196.19,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1735075888010,8.0009956,196.27,196.19,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1735075888515,2.5503,196.21,196.19,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1735075888908,2.5503,196.2,196.19,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1735075889510,2.5506,196.18,196.12,86.46861206]
["bitfinex-derivatives","SOLF0:USTF0",1735075889714,2.5506,196.18,196.13,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735075889914,2.5506,196.18,196.16,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075891518,8.0009956,196.23,196.16,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075891716,2.5504,196.19,196.16,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075892320,3.34,196.26,196.18,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075892617,3.34,196.26,196.2,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075893618,2.5501,196.22,196.2,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075894418,3.34,196.26,196.2,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075895415,2.5498,196.24,196.2,10.5511956]
["bitfinex-derivatives","SOLF0:USTF0",1735075896416,8.0009956,196.27,196.2,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075896617,8.0009956,196.27,196.18,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075897422,2.5503,196.2,196.18,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075898721,2.5502,196.21,196.18,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075901022,2.5503,196.2,196.18,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075901524,2.5504,196.19,196.18,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075901727,8.0009956,196.25,196.16,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075903028,2.5505,196.19,196.16,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075903225,2.5505,196.19,196.18,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075903639,2.5506,196.18,196.13,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1735075903831,8.0009956,196.23,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075904440,2.5502,196.21,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075904636,8.0009956,196.23,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075905640,8.0009956,196.21,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075905840,8.0009956,196.21,196.13,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1735075905841,8.0009956,196.21,196.13,14.2176956]
["bitfinex-derivatives","SOLF0:USTF0",1735075906040,8.0009956,196.19,196.13,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1735075906241,8.0009956,196.19,196.11,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075906534,2.5504,196.2,196.17,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075906739,2.5504,196.2,196.19,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075907242,2.5505,196.19,196.17,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075907841,8.0009956,196.23,196.17,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075908042,2.5505,196.18,196.15,10.5517956]
["bitfinex-derivatives","SOLF0:USTF0",1735075908243,2.5505,196.18,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075908843,8.0009956,196.23,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075909038,2.5507,196.17,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075910843,2.5508,196.16,196.13,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075912646,2.5507,196.17,196.13,10.5521956]
["bitfinex-derivatives","SOLF0:USTF0",1735075912845,3.34,196.25,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075912846,8.0009956,196.24,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075913141,8.0009956,196.24,196.17,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075913743,2.5503,196.2,196.17,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075915341,8.0009956,196.24,196.17,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075915543,8.0009956,196.28,196.21,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075916245,2.5496,196.25,196.21,10.5510956]
["bitfinex-derivatives","SOLF0:USTF0",1735075917849,2.5493,196.28,196.24,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735075918046,8.0009956,196.3,196.23,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075918349,1.76351574,196.31,196.23,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075918549,8.0009956,196.3,196.23,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075918952,2.5493,196.28,196.23,10.5508956]
["bitfinex-derivatives","SOLF0:USTF0",1735075919150,1.76351574,196.31,196.21,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1735075919151,1.76351574,196.31,196.27,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075919558,4.31241574,196.31,196.27,10.5503956]
["bitfinex-derivatives","SOLF0:USTF0",1735075920052,1.76351574,196.31,196.27,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075920256,2.549,196.3,196.27,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075921653,1.76351574,196.31,196.27,10.5502956]
["bitfinex-derivatives","SOLF0:USTF0",1735075922153,8.0009956,196.34,196.27,10.5502956]
["bitfinex-derivatives","SOLF0:USTF0",1735075923454,2.5489,196.31,196.27,10.5502956]
["bitfinex-derivatives","SOLF0:USTF0",1735075924258,8.0009956,196.34,196.27,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075924555,2.5489,196.31,196.27,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075927349,2.5489,196.31,196.27,10.5502956]
["bitfinex-derivatives","SOLF0:USTF0",1735075928149,3.34,196.37,196.27,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075928150,8.0009956,196.36,196.27,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075928453,303.18072311,196.51,196.33,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075928754,2.5479,196.39,196.35,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075929654,2.5477,196.4,196.35,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075930455,2.5477,196.4,196.36,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735075930658,2.5477,196.4,196.37,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075930950,8.0009956,196.43,196.33,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735075931157,8.0009956,196.41,196.34,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075931858,2.5482,196.37,196.34,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075933555,8.0009956,196.41,196.34,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075933759,2.548,196.38,196.34,10.5493956]
["bitfinex-derivatives","SOLF0:USTF0",1735075934659,2.5478,196.39,196.35,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735075937262,2.5477,196.41,196.37,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735075937961,2.5477,196.4,196.36,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075939361,2.5475,196.42,196.38,10.5488956]
["bitfinex-derivatives","SOLF0:USTF0",1735075939563,8.0009956,196.48,196.4,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075940062,2.547,196.46,196.4,10.5485956]
["bitfinex-derivatives","SOLF0:USTF0",1735075940257,8.0009956,196.48,196.4,10.5485956]
["bitfinex-derivatives","SOLF0:USTF0",1735075940964,3.34,196.5,196.4,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075941167,8.0009956,196.49,196.42,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075941353,8.0009956,196.51,196.42,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075941553,2.5468,196.48,196.44,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735075942758,8.0009956,196.51,196.44,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075943061,8.0009956,196.52,196.46,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075943264,3.34,196.57,196.46,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075943467,2.5461,196.53,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735075944464,2.5464,196.51,196.46,10.5477956]
["bitfinex-derivatives","SOLF0:USTF0",1735075944660,8.0009956,196.54,196.46,10.5477956]
["bitfinex-derivatives","SOLF0:USTF0",1735075945563,2.5464,196.5,196.46,10.5477956]
["bitfinex-derivatives","SOLF0:USTF0",1735075945965,8.0009956,196.52,196.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735075946162,8.0009956,196.52,196.44,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075946362,8.0009956,196.52,196.44,10.5481956]
["bitfinex-derivatives","SOLF0:USTF0",1735075946863,8.0009956,196.5,196.44,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075947061,2.5469,196.47,196.44,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075949067,2.5467,196.48,196.44,10.5480956]
["bitfinex-derivatives","SOLF0:USTF0",1735075952064,8.0009956,196.51,196.44,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075952663,2.547,196.46,196.44,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075953269,2.5465,196.49,196.44,10.5480956]
["bitfinex-derivatives","SOLF0:USTF0",1735075953569,8.0009956,196.53,196.44,10.5480956]
["bitfinex-derivatives","SOLF0:USTF0",1735075953965,2.5468,196.48,196.44,10.5480956]
["bitfinex-derivatives","SOLF0:USTF0",1735075954871,2.5468,196.48,196.44,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075955761,2.5468,196.48,196.44,10.5480956]
["bitfinex-derivatives","SOLF0:USTF0",1735075955966,2.5468,196.48,196.46,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075956665,8.0009956,196.53,196.46,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075956862,2.5468,196.47,196.46,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075958771,2.5467,196.48,196.46,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075959576,2.5465,196.49,196.46,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075961172,8.0009956,196.52,196.42,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735075961372,8.0009956,196.52,196.44,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075961671,4.8613,196.57,196.44,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075961873,2.5469,196.47,196.44,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075963863,8.0009956,196.52,196.44,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075964070,2.547,196.46,196.44,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075967571,2.5468,196.47,196.44,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075967976,2.5465,196.49,196.44,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075968278,8.0009956,196.51,196.44,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075968673,2.5469,196.47,196.44,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075970076,2.5469,196.46,196.44,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075971777,2.547,196.46,196.44,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075972683,2.5474,196.43,196.4,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1735075972881,8.0009956,196.45,196.4,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1735075974083,2.5477,196.4,196.38,28.56313844]
["bitfinex-derivatives","SOLF0:USTF0",1735075974996,2.5477,196.4,196.38,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075976895,8.0009956,196.45,196.38,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075977090,2.5476,196.41,196.38,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075978690,2.5477,196.4,196.38,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075979494,2.5479,196.39,196.35,12.0184]
["bitfinex-derivatives","SOLF0:USTF0",1735075979794,3.34,196.49,196.35,14.3786956]
["bitfinex-derivatives","SOLF0:USTF0",1735075979795,8.0009956,196.41,196.35,14.3786956]
["bitfinex-derivatives","SOLF0:USTF0",1735075979994,2.5478,196.4,196.35,11.2848956]
["bitfinex-derivatives","SOLF0:USTF0",1735075980292,8.0009956,196.41,196.35,11.2848956]
["bitfinex-derivatives","SOLF0:USTF0",1735075980493,8.0009956,196.41,196.33,10.5495956]
["bitfinex-derivatives","SOLF0:USTF0",1735075981192,2.5483,196.36,196.31,23.11094284]
["bitfinex-derivatives","SOLF0:USTF0",1735075981392,8.0009956,196.39,196.31,28.56313844]
["bitfinex-derivatives","SOLF0:USTF0",1735075981597,8.0009956,196.39,196.31,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075982208,8.0009956,196.37,196.28,23.82384284]
["bitfinex-derivatives","SOLF0:USTF0",1735075982398,8.0009956,196.35,196.28,23.82384284]
["bitfinex-derivatives","SOLF0:USTF0",1735075982605,8.0009956,196.35,196.28,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1735075982797,8.0009956,196.33,196.26,28.56313844]
["bitfinex-derivatives","SOLF0:USTF0",1735075982993,8.0009956,196.33,196.26,20.56214284]
["bitfinex-derivatives","SOLF0:USTF0",1735075983299,8.0009956,196.33,196.26,28.56313844]
["bitfinex-derivatives","SOLF0:USTF0",1735075983502,2.5493,196.28,196.26,28.56313844]
["bitfinex-derivatives","SOLF0:USTF0",1735075983796,11.3209956,196.31,196.24,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075984300,3.32,196.31,196.24,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075984498,3.32,196.31,196.26,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075985501,2.549,196.3,196.26,10.5504956]
["bitfinex-derivatives","SOLF0:USTF0",1735075986201,2.549,196.3,196.26,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075987494,3.32,196.31,196.26,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075987691,3.32,196.31,196.22,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1735075987692,11.3209956,196.31,196.24,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075988099,2.5491,196.29,196.24,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075988402,11.3209956,196.31,196.24,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075988796,2.5496,196.26,196.24,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075989903,2.5499,196.23,196.19,11.0489956]
["bitfinex-derivatives","SOLF0:USTF0",1735075990301,2.5499,196.23,196.21,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075990801,8.0009956,196.27,196.21,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075991005,8.0009956,196.27,196.19,11.0489956]
["bitfinex-derivatives","SOLF0:USTF0",1735075991209,8.0009956,196.2,196.13,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735075991501,2.5509,196.16,196.13,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735075991699,11.3209956,196.2,196.13,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735075991894,2.5504,196.19,196.13,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735075992094,3.32,196.23,196.16,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075992393,3.32,196.23,196.18,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075992593,8.0009956,196.24,196.18,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075992799,2.55,196.22,196.18,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075993906,8.0009956,196.24,196.18,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075994102,2.5502,196.21,196.18,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075994804,2.5502,196.21,196.16,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735075995104,2.5504,196.2,196.16,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075995906,2.5504,196.2,196.14,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735075996108,2.5505,196.19,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075996701,8.0009956,196.22,196.13,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735075996908,8.0009956,196.2,196.13,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735075997409,2.5511,196.14,196.13,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735075997807,8.0009956,196.18,196.1,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075998308,8.0009956,196.18,196.12,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075998504,2.5508,196.17,196.12,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075998812,8.0009956,196.18,196.12,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735075999809,8.0009956,196.18,196.1,10.5525956]
["bitfinex-derivatives","SOLF0:USTF0",1735075999810,2.5511,196.15,196.1,10.5525956]
["bitfinex-derivatives","SOLF0:USTF0",1735076000314,8.0009956,196.18,196.1,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076000902,2.5512,196.14,196.1,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076001306,2.5513,196.13,196.1,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076001710,8.0009956,196.18,196.1,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076001908,2.5513,196.13,196.09,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1735076002309,8.0009956,196.16,196.09,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1735076003007,2.5511,196.14,196.09,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1735076003212,8.0009956,196.18,196.1,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076003913,8.0009956,196.18,196.1,10.5525956]
["bitfinex-derivatives","SOLF0:USTF0",1735076005415,2.5511,196.14,196.1,10.5525956]
["bitfinex-derivatives","SOLF0:USTF0",1735076007118,2.5513,196.12,196.1,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076007310,8.0009956,196.14,195.98,20.56214284]
["bitfinex-derivatives","SOLF0:USTF0",1735076007515,8.0009956,196.14,196.05,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076008014,2.5517,196.09,196.05,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076008317,8.0009956,196.14,196.05,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076008517,2.5516,196.1,196.07,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076009718,8.0009956,196.14,196.05,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076010117,3.34,196.15,196.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735076010118,8.0009956,196.12,196.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735076010318,8.0009956,196.12,196.04,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076010719,8.0009956,196.1,196.04,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076011319,2.5521,196.07,196.04,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076011619,8.0009956,196.1,196.03,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076012216,2.5519,196.08,196.03,10.5534956]
["bitfinex-derivatives","SOLF0:USTF0",1735076012620,8.0009956,196.1,196.03,10.5534956]
["bitfinex-derivatives","SOLF0:USTF0",1735076013113,8.0009956,196.1,196.03,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076013315,8.0009956,196.1,196.02,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076013911,2.5523,196.05,196.02,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076016323,3.34,196.15,196.04,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076016521,5.0995,196.25,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076016715,8.0009956,196.18,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076017020,8.0009956,196.16,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076018521,2.5512,196.13,196.09,10.5526956]
["bitfinex-derivatives","SOLF0:USTF0",1735076025918,2.5515,196.11,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076026428,2.5515,196.11,196.07,37.50303844]
["bitfinex-derivatives","SOLF0:USTF0",1735076026628,2.5518,196.09,196.07,34.95123844]
["bitfinex-derivatives","SOLF0:USTF0",1735076026825,2.5518,196.09,196.07,26.95024284]
["bitfinex-derivatives","SOLF0:USTF0",1735076027024,2.5518,196.09,196.07,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735076029326,2.5518,196.08,196.07,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735076030125,2.5518,196.08,196.05,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076030326,2.5518,196.08,196.04,36.91668249]
["bitfinex-derivatives","SOLF0:USTF0",1735076030932,2.5521,196.07,196.03,28.56313844]
["bitfinex-derivatives","SOLF0:USTF0",1735076031335,11.3209956,196.11,196.03,28.56313844]
["bitfinex-derivatives","SOLF0:USTF0",1735076031831,11.3209956,196.11,196.03,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076032030,8.0009956,196.09,196.03,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076032526,2.5522,196.06,196.03,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076034133,2.5523,196.05,196.02,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735076035031,2.5523,196.05,196.02,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735076036033,8.0009956,196.09,196.02,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735076036229,2.5524,196.04,196.02,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735076036630,3.32,196.11,196.02,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735076036631,8.0009956,196.07,196.02,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735076036830,2.5525,196.03,196.01,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735076038733,2.552,196.07,196.03,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735076038936,8.0009956,196.1,196.03,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076039129,2.7556,196.18,196.05,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076039334,2.5515,196.11,196.07,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735076039639,8.0009956,196.12,196.05,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076040338,2.5519,196.08,196.05,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076040535,8.0009956,196.12,196.04,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735076040735,8.0009956,196.1,196.04,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735076041041,8.0009956,196.08,196.02,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1735076041538,2.5523,196.05,196.01,31.69053844]
["bitfinex-derivatives","SOLF0:USTF0",1735076041740,2.5523,196.05,196.01,23.68954284]
["bitfinex-derivatives","SOLF0:USTF0",1735076042036,2.5523,196.05,196.01,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735076042636,8.0009956,196.06,196.01,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735076042837,8.0009956,196.04,195.99,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735076043141,8.0009956,196.06,195.99,11.1632956]
["bitfinex-derivatives","SOLF0:USTF0",1735076043343,8.0009956,196.06,196.0,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735076044136,2.5523,196.05,196.0,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735076044340,8.0009956,196.08,195.99,11.1632956]
["bitfinex-derivatives","SOLF0:USTF0",1735076044643,3.32,196.1,196.03,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076044942,8.0009956,196.11,196.03,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076045141,2.5519,196.08,196.04,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735076045642,8.0009956,196.11,196.03,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076046240,2.5517,196.09,196.05,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735076048041,8.0009956,196.11,196.03,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076048251,2.5519,196.08,196.04,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735076048548,8.0009956,196.11,196.03,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076048848,2.5517,196.09,196.05,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735076049244,3.32,196.14,196.05,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076049444,2.5516,196.1,196.06,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735076050747,8.0009956,196.13,196.06,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735076050954,2.5517,196.09,196.05,10.5531956]
["bitfinex-derivatives","SOLF0:USTF0",1735076051253,8.0009956,196.09,196.01,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076052546,2.5521,196.06,196.03,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735076052746,8.0009956,196.07,196.01,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076052947,8.0009956,196.07,195.99,31.72543844]
["bitfinex-derivatives","SOLF0:USTF0",1735076054063,8.0009956,196.07,195.99,11.1632956]
["bitfinex-derivatives","SOLF0:USTF0",1735076054563,2.5524,196.04,196.01,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735076057363,2.5525,196.03,196.0,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735076058865,2.5527,196.02,195.99,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735076059254,8.0009956,196.05,195.99,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735076059456,2.5528,196.01,195.99,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735076059659,8.0009956,196.03,195.96,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735076060060,3.32,196.08,195.97,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076060267,8.0009956,196.06,195.97,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076060462,2.5525,196.04,196.0,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735076060662,2.5525,196.04,195.97,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076061065,2.5525,196.04,195.97,28.56313844]
["bitfinex-derivatives","SOLF0:USTF0",1735076061265,2.5525,196.04,195.99,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735076061469,2.5527,196.02,195.97,20.56214284]
["bitfinex-derivatives","SOLF0:USTF0",1735076061670,8.0009956,196.04,195.97,20.56214284]
["bitfinex-derivatives","SOLF0:USTF0",1735076061862,8.0009956,196.04,195.99,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735076062364,2.5521,196.07,196.02,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735076062563,10.5530956,196.07,196.02,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735076063159,2.5521,196.06,196.02,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735076063966,2.5524,196.04,196.0,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735076064666,2.5523,196.05,196.01,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735076065070,8.0009956,196.07,196.0,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076065270,8.0009956,196.07,195.98,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076065671,8.0009956,196.05,195.98,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076066268,8.0009956,196.03,195.97,23.11534284]
["bitfinex-derivatives","SOLF0:USTF0",1735076066568,8.0009956,196.03,195.99,3.51586592]
["bitfinex-derivatives","SOLF0:USTF0",1735076066765,2.5526,196.02,195.99,3.51586592]
["bitfinex-derivatives","SOLF0:USTF0",1735076067270,8.0009956,196.03,195.99,3.51586592]
["bitfinex-derivatives","SOLF0:USTF0",1735076067666,8.0009956,196.03,195.97,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735076068472,2.5528,196.01,195.97,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735076069972,8.0009956,196.03,195.97,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735076069973,2.5529,196.0,195.97,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735076070772,2.5531,195.99,195.95,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735076072271,2.5531,195.98,195.95,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735076073371,8.0009956,196.01,195.94,14.1860956]
["bitfinex-derivatives","SOLF0:USTF0",1735076073569,8.0009956,195.99,195.94,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1735076073967,2.5533,195.97,195.94,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1735076074172,8.0009956,195.99,195.94,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1735076074173,3.32,196.04,195.96,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076074479,11.3209956,196.04,195.96,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076074675,2.5526,196.02,195.98,10.5539956]
["bitfinex-derivatives","SOLF0:USTF0",1735076074975,11.3209956,196.04,195.98,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076075473,8.0009956,196.06,195.98,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076075877,8.0009956,196.06,196.0,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076076273,2.1169,196.13,196.0,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076076475,3.32,196.12,196.02,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076076675,8.0009956,196.1,196.02,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076076879,2.5518,196.08,196.04,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735076078175,10.5527956,196.08,196.03,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735076080474,2.5522,196.06,196.01,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735076080678,8.0009956,196.08,196.01,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735076081076,2.5523,196.05,196.0,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076081283,8.0009956,196.06,195.99,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735076081583,8.0009956,196.06,195.99,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1735076082178,2.5525,196.03,195.99,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1735076083487,2.5525,196.03,195.99,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735076087185,2.5525,196.03,195.99,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735076087978,3.32,196.07,195.98,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076088181,2.5523,196.05,195.98,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076088485,2.5523,196.05,196.0,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076089482,2.5523,196.05,196.01,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735076089688,8.0009956,196.06,196.0,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076089887,2.5521,196.07,196.01,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1735076090087,8.0009956,196.09,196.02,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076090284,3.32,196.1,196.02,11.2192956]
["bitfinex-derivatives","SOLF0:USTF0",1735076090486,2.5518,196.09,196.02,11.2192956]
["bitfinex-derivatives","SOLF0:USTF0",1735076090683,10.5527956,196.09,196.04,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735076091787,2.5519,196.08,196.04,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735076092092,8.0009956,196.09,196.02,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1735076092792,2.1178,196.19,196.07,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735076092991,8.0009956,196.15,196.07,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076093388,2.5513,196.12,196.08,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735076093588,2.5513,196.12,196.07,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076093589,8.0009956,196.13,196.07,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076094091,2.5515,196.11,196.05,10.5531956]
["bitfinex-derivatives","SOLF0:USTF0",1735076094394,2.5515,196.11,196.05,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076095288,2.5515,196.11,196.06,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735076096494,2.5515,196.11,196.07,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735076097095,2.5517,196.09,196.05,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076097791,2.5516,196.1,196.05,10.5530956]
["bitfinex-derivatives","SOLF0:USTF0",1735076098085,2.5516,196.1,196.05,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076099390,2.5516,196.1,196.06,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735076100790,2.5518,196.09,196.05,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076100996,8.0009956,196.11,196.02,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735076101199,8.0009956,196.11,196.03,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076101392,2.552,196.08,196.03,10.5534956]
["bitfinex-derivatives","SOLF0:USTF0",1735076101895,8.0009956,196.11,196.03,10.5534956]
["bitfinex-derivatives","SOLF0:USTF0",1735076102698,2.552,196.08,196.03,10.5534956]
["bitfinex-derivatives","SOLF0:USTF0",1735076103300,2.5516,196.1,196.06,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735076104900,2.5517,196.09,196.06,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735076105400,2.5517,196.09,196.05,10.5531956]
["bitfinex-derivatives","SOLF0:USTF0",1735076107401,3.32,196.2,196.07,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076107699,8.0009956,196.17,196.11,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076108495,2.5509,196.16,196.11,10.5522956]
["bitfinex-derivatives","SOLF0:USTF0",1735076110301,8.0009956,196.13,196.08,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1735076110499,8.0009956,196.14,196.08,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1735076111303,10.5521956,196.14,196.09,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735076111806,2.5512,196.13,196.09,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735076112107,8.0009956,196.14,196.08,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1735076112905,10.5521956,196.14,196.09,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735076113098,8.0009956,196.12,196.08,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1735076113300,2.5515,196.11,196.08,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1735076115411,8.0009956,196.14,196.08,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1735076116309,2.5513,196.13,196.08,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735076119412,8.0009956,196.14,196.08,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1735076119613,2.5515,196.11,196.08,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1735076120814,2.5513,196.12,196.08,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1735076123316,8.0009956,196.14,196.08,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1735076123617,8.0009956,196.17,196.09,10.5526956]
["bitfinex-derivatives","SOLF0:USTF0",1735076123811,8.0009956,196.17,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076124013,8.0009956,196.17,196.1,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735076124314,2.7508,196.23,196.13,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076124518,2.5504,196.2,196.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735076124815,8.0009956,196.21,196.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735076125213,2.5505,196.19,196.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735076127415,2.5505,196.19,196.14,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735076127815,10.5514956,196.19,196.14,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735076128519,2.5506,196.18,196.14,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735076134431,3.32,196.23,196.13,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076134721,2.5504,196.19,196.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735076135823,2.5504,196.19,196.13,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076135824,2.5503,196.2,196.16,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735076137020,2.5502,196.21,196.17,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735076139127,8.0009956,196.22,196.15,11.3110956]
["bitfinex-derivatives","SOLF0:USTF0",1735076139430,2.5503,196.2,196.16,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735076149138,2.5503,196.2,196.15,11.3110956]
["bitfinex-derivatives","SOLF0:USTF0",1735076149139,2.5505,196.18,196.15,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735076149340,8.0009956,196.2,196.15,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735076149541,8.0009956,196.2,196.11,31.88313844]
["bitfinex-derivatives","SOLF0:USTF0",1735076149739,2.5508,196.17,196.12,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735076150638,3.32,196.25,196.12,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735076150639,2.5508,196.16,196.12,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735076153543,8.0009956,196.18,196.1,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735076153741,8.0009956,196.16,196.1,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735076153939,8.0009956,196.14,196.08,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1735076154241,2.5513,196.12,196.07,31.11503844]
["bitfinex-derivatives","SOLF0:USTF0",1735076154442,8.0009956,196.12,196.07,20.56214284]
["bitfinex-derivatives","SOLF0:USTF0",1735076154638,2.5515,196.11,196.07,20.56214284]
["bitfinex-derivatives","SOLF0:USTF0",1735076155445,2.5515,196.11,196.06,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735076155747,2.5513,196.12,196.07,10.5528956]
["bitfinex-derivatives","SOLF0:USTF0",1735076157349,2.5513,196.12,196.08,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735076157650,2.5512,196.13,196.08,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735076157850,2.5512,196.13,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076158049,2.5512,196.13,196.09,10.5526956]
["bitfinex-derivatives","SOLF0:USTF0",1735076158650,2.5512,196.13,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076160451,2.5512,196.13,196.09,10.5526956]
["bitfinex-derivatives","SOLF0:USTF0",1735076162655,2.5512,196.13,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076163854,2.5513,196.12,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076168662,8.0009956,196.16,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076168867,2.5515,196.11,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076176963,8.0009956,196.16,196.07,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076177275,8.0009956,196.16,196.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735076177276,2.5513,196.13,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076177666,8.0009956,196.16,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076178465,2.5513,196.13,196.09,10.5526956]
["bitfinex-derivatives","SOLF0:USTF0",1735076178654,8.0009956,196.12,196.04,23.65854284]
["bitfinex-derivatives","SOLF0:USTF0",1735076178858,2.5519,196.08,196.04,23.11444284]
["bitfinex-derivatives","SOLF0:USTF0",1735076179057,2.5519,196.08,196.05,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076179460,2.5517,196.09,196.05,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076183875,8.0009956,196.12,196.05,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076184776,2.5518,196.09,196.05,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076185977,2.5518,196.09,196.05,10.5531956]
["bitfinex-derivatives","SOLF0:USTF0",1735076186473,2.5519,196.08,196.05,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076187176,2.552,196.07,196.05,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076187675,2.552,196.07,196.03,37.59063844]
["bitfinex-derivatives","SOLF0:USTF0",1735076188175,2.552,196.07,196.03,17.0284956]
["bitfinex-derivatives","SOLF0:USTF0",1735076189868,2.5519,196.08,196.03,17.0284956]
["bitfinex-derivatives","SOLF0:USTF0",1735076190074,2.5519,196.08,196.04,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735076190875,2.5512,196.13,196.06,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735076191073,8.0009956,196.17,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076191279,11.3009956,196.17,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076191479,2.5512,196.13,196.09,10.5526956]
["bitfinex-derivatives","SOLF0:USTF0",1735076192572,2.5512,196.13,196.1,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735076193078,2.5511,196.14,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076193283,142.10283061,196.31,196.13,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076193485,142.10283061,196.31,196.05,20.56214284]
["bitfinex-derivatives","SOLF0:USTF0",1735076193486,8.0009956,196.23,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076193675,8.0009956,196.23,196.17,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076193876,2.5503,196.21,196.17,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076194177,8.0009956,196.23,196.16,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735076195381,2.5502,196.21,196.16,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735076195684,2.5502,196.21,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076195685,2.5502,196.21,196.17,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735076196385,2.5502,196.21,196.16,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735076198081,8.0009956,196.23,196.17,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076198286,2.5499,196.23,196.18,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735076198482,8.0009956,196.25,196.17,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076199379,2.55,196.22,196.17,10.5515956]
["bitfinex-derivatives","SOLF0:USTF0",1735076204099,2.55,196.22,196.18,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735076207001,8.0009956,196.25,196.17,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076207197,8.0009956,196.23,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076207994,8.0009956,196.21,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076208303,8.0009956,196.21,196.14,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735076209503,2.5506,196.18,196.14,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735076209706,8.0009956,196.21,196.14,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076209907,2.5507,196.17,196.14,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076210808,8.0009956,196.19,196.12,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1735076211103,3.3,196.2,196.13,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076212306,2.5506,196.18,196.13,10.5520956]
["bitfinex-derivatives","SOLF0:USTF0",1735076213202,3.3,196.2,196.13,10.5520956]
["bitfinex-derivatives","SOLF0:USTF0",1735076214003,2.5508,196.17,196.13,10.5520956]
["bitfinex-derivatives","SOLF0:USTF0",1735076214206,8.0009956,196.19,196.12,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1735076214704,2.5509,196.16,196.12,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1735076214907,8.0009956,196.17,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076215603,2.5513,196.13,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076216499,2.5509,196.15,196.11,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076218106,2.5511,196.14,196.11,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076220409,2.5509,196.16,196.11,10.5523956]
["bitfinex-derivatives","SOLF0:USTF0",1735076221506,2.551,196.15,196.11,10.5523956]
["bitfinex-derivatives","SOLF0:USTF0",1735076227711,2.5508,196.16,196.12,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735076228611,8.0009956,196.19,196.13,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735076228810,11.3009956,196.21,196.13,10.5520956]
["bitfinex-derivatives","SOLF0:USTF0",1735076230015,2.5507,196.17,196.13,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076230215,2.5507,196.17,196.14,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735076232816,2.5507,196.17,196.13,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076233010,2.5505,196.19,196.13,10.5521956]
["bitfinex-derivatives","SOLF0:USTF0",1735076233314,8.0009956,196.21,196.13,10.5521956]
["bitfinex-derivatives","SOLF0:USTF0",1735076233515,8.0009956,196.21,196.12,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735076233717,2.5508,196.17,196.12,10.5522956]
["bitfinex-derivatives","SOLF0:USTF0",1735076233917,2.5508,196.17,196.12,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076234716,8.0009956,196.19,196.11,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735076235020,8.0009956,196.19,196.11,10.5523956]
["bitfinex-derivatives","SOLF0:USTF0",1735076236020,8.0009956,196.19,196.11,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076236320,2.5509,196.16,196.12,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735076236519,3.3,196.22,196.13,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076236719,2.5507,196.17,196.13,10.5520956]
["bitfinex-derivatives","SOLF0:USTF0",1735076237220,2.5509,196.16,196.11,10.5523956]
["bitfinex-derivatives","SOLF0:USTF0",1735076239222,2.5509,196.15,196.11,10.5523956]
["bitfinex-derivatives","SOLF0:USTF0",1735076240124,2.5512,196.13,196.07,20.56214284]
["bitfinex-derivatives","SOLF0:USTF0",1735076240322,2.5512,196.13,196.09,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076241522,8.0009956,196.18,196.11,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076241727,3.3,196.21,196.13,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076241919,8.0009956,196.2,196.13,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076242722,8.0009956,196.2,196.13,10.5520956]
["bitfinex-derivatives","SOLF0:USTF0",1735076242922,11.3009956,196.22,196.15,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076243327,11.3009956,196.22,196.15,10.5518956]
["bitfinex-derivatives","SOLF0:USTF0",1735076243626,2.5505,196.19,196.15,10.5518956]
["bitfinex-derivatives","SOLF0:USTF0",1735076244625,8.0009956,196.26,196.17,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076244824,8.0009956,196.26,196.19,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076246621,2.5498,196.24,196.2,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735076248622,53.04,196.34,196.21,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076248823,2.5496,196.26,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735076250432,2.5496,196.26,196.23,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735076251131,2.5496,196.26,196.21,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076251333,2.5496,196.26,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735076251829,8.0009956,196.28,196.21,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076252034,2.5497,196.25,196.21,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076254537,2.5495,196.26,196.21,10.5510956]
["bitfinex-derivatives","SOLF0:USTF0",1735076255436,8.0009956,196.3,196.23,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076255627,2.5493,196.28,196.23,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076255825,11.3009956,196.32,196.25,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076256232,2.549,196.3,196.25,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076256427,2.549,196.3,196.26,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735076256629,11.3009956,196.34,196.26,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1735076256828,2.5492,196.29,196.26,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1735076264536,8.0009956,196.32,196.26,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1735076265540,2.5494,196.27,196.26,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1735076269245,8.0009956,196.3,196.22,11.3244956]
["bitfinex-derivatives","SOLF0:USTF0",1735076269639,8.0009956,196.28,196.22,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1735076270546,2.5499,196.23,196.22,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1735076270842,8.0009956,196.28,196.2,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076271038,2.55,196.22,196.2,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076272544,2.5499,196.23,196.2,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076274547,2.55,196.22,196.2,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076274748,8.0009956,196.28,196.2,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076276444,2.5499,196.23,196.2,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076281953,8.0009956,196.28,196.2,10.5511956]
["bitfinex-derivatives","SOLF0:USTF0",1735076282153,8.0009956,196.31,196.24,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076282346,2.5489,196.31,196.28,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076282546,8.0009956,196.35,196.28,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076282947,2.5488,196.32,196.28,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076283848,2.5488,196.32,196.28,10.5501956]
["bitfinex-derivatives","SOLF0:USTF0",1735076285052,6.89071517,196.45,196.3,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076285247,2.5486,196.34,196.3,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076289556,2.5486,196.34,196.3,10.5499956]
["bitfinex-derivatives","SOLF0:USTF0",1735076290257,2.5484,196.35,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735076291558,2.5484,196.35,196.32,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076293964,2.5484,196.35,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735076297667,2.5484,196.35,196.3,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076297869,8.0009956,196.35,196.24,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735076298061,2.5488,196.32,196.27,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076298775,2.5488,196.32,196.28,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735076299080,2.5488,196.32,196.29,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076300877,2.5488,196.32,196.28,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735076301080,2.5488,196.32,196.28,10.5501956]
["bitfinex-derivatives","SOLF0:USTF0",1735076310477,2.5486,196.33,196.3,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076320984,3.28,196.4,196.3,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076321182,8.0009956,196.35,196.3,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076323383,10.5493956,196.35,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735076323776,8.0009956,196.38,196.32,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076323975,2.5482,196.37,196.32,10.5495956]
["bitfinex-derivatives","SOLF0:USTF0",1735076324376,2.5482,196.37,196.32,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735076324876,2.5482,196.36,196.32,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735076326481,8.0009956,196.38,196.3,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076326782,8.0009956,196.36,196.3,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076327890,3.28,196.4,196.3,10.5498956]
["bitfinex-derivatives","SOLF0:USTF0",1735076328184,8.0009956,196.36,196.3,10.5498956]
["bitfinex-derivatives","SOLF0:USTF0",1735076328886,2.5486,196.33,196.29,10.5499956]
["bitfinex-derivatives","SOLF0:USTF0",1735076329183,2.5485,196.34,196.3,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735076331388,2.5485,196.34,196.29,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076331585,2.5485,196.34,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735076341693,2.5485,196.34,196.3,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735076343691,8.0009956,196.34,196.27,34.82721032]
["bitfinex-derivatives","SOLF0:USTF0",1735076343888,8.0009956,196.34,196.27,42.82820592]
["bitfinex-derivatives","SOLF0:USTF0",1735076344389,8.0009956,196.32,196.27,34.82721032]
["bitfinex-derivatives","SOLF0:USTF0",1735076345194,8.0009956,196.3,196.27,34.82721032]
["bitfinex-derivatives","SOLF0:USTF0",1735076345396,8.0009956,196.3,196.24,52.41200592]
["bitfinex-derivatives","SOLF0:USTF0",1735076345797,8.0009956,196.3,196.24,41.10841032]
["bitfinex-derivatives","SOLF0:USTF0",1735076346190,8.0009956,196.3,196.24,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1735076346401,2.5496,196.26,196.24,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1735076351498,2.5494,196.27,196.24,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1735076351803,3.28,196.34,196.26,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076351804,11.2809956,196.34,196.26,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076351998,2.549,196.31,196.26,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076352294,8.0009956,196.34,196.28,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076353398,2.5487,196.32,196.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735076356505,2.5487,196.32,196.28,10.5501956]
["bitfinex-derivatives","SOLF0:USTF0",1735076357210,2.5487,196.32,196.28,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076357408,2.5487,196.32,196.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735076357810,2.5485,196.34,196.3,10.5499956]
["bitfinex-derivatives","SOLF0:USTF0",1735076364408,6.62506487,196.44,196.32,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076364616,2.548,196.38,196.36,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076365015,8.0009956,196.43,196.36,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076365216,2.5478,196.4,196.36,10.5491956]
["bitfinex-derivatives","SOLF0:USTF0",1735076365609,2.5478,196.39,196.36,10.5491956]
["bitfinex-derivatives","SOLF0:USTF0",1735076368117,2.5478,196.39,196.38,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076372019,2.5482,196.36,196.35,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1735076375219,11.2809956,196.41,196.32,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1735076375419,8.0009956,196.39,196.32,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076377023,2.5486,196.34,196.32,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076378724,8.0009956,196.39,196.32,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076378925,2.5486,196.33,196.32,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076383929,2.5485,196.34,196.32,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076385826,3.28,196.38,196.32,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076386028,3.28,196.38,196.34,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076386232,8.0009956,196.4,196.34,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076386732,2.5483,196.36,196.34,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076386932,3.28,196.41,196.34,10.5493956]
["bitfinex-derivatives","SOLF0:USTF0",1735076387133,1.76226487,196.44,196.27,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1735076387134,8.0009956,196.43,196.36,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076387432,3.28,196.42,196.36,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076388429,2.5479,196.39,196.36,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076388626,3.28,196.42,196.36,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076390435,2.5479,196.39,196.36,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076391234,3.28,196.42,196.36,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076391433,2.5479,196.38,196.36,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076391732,2.5479,196.38,196.35,10.5492956]
["bitfinex-derivatives","SOLF0:USTF0",1735076401340,2.5482,196.36,196.33,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735076401541,3.28,196.43,196.33,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735076401741,3.28,196.43,196.36,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076402039,1.76226487,196.44,196.38,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076402240,1.76226487,196.44,196.4,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076402441,2.5473,196.43,196.4,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076403343,1.76226487,196.44,196.4,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076403546,2.5475,196.42,196.4,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076403944,1.76226487,196.44,196.4,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076404146,2.5473,196.43,196.4,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076406252,3.28,196.5,196.42,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076406452,11.2809956,196.5,196.44,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076406750,3.28,196.5,196.44,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076406951,2.5469,196.46,196.44,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076407152,8.0009956,196.51,196.44,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076407952,2.5466,196.49,196.44,10.5480956]
["bitfinex-derivatives","SOLF0:USTF0",1735076408154,8.0009956,196.51,196.44,10.5480956]
["bitfinex-derivatives","SOLF0:USTF0",1735076408353,8.0009956,196.51,196.44,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076408558,8.0009956,196.49,196.38,20.78419694]
["bitfinex-derivatives","SOLF0:USTF0",1735076408749,8.0009956,196.47,196.4,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076409150,2.547,196.45,196.4,10.5486956]
["bitfinex-derivatives","SOLF0:USTF0",1735076410854,8.0009956,196.49,196.42,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076411055,2.5468,196.47,196.42,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076412459,2.5468,196.47,196.43,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735076412658,2.5468,196.47,196.44,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076417369,3.26,196.5,196.44,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076417565,2.5466,196.49,196.44,10.5480956]
["bitfinex-derivatives","SOLF0:USTF0",1735076417766,2.5466,196.49,196.44,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076418178,2.5464,196.51,196.46,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076418776,2.5464,196.5,196.46,10.5478956]
["bitfinex-derivatives","SOLF0:USTF0",1735076419866,8.0009956,196.53,196.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735076420062,2.5467,196.48,196.45,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076421056,2.5468,196.47,196.45,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076422157,8.0009956,196.51,196.45,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076422362,2.5469,196.46,196.43,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076423155,5.0903,196.6,196.37,20.78419694]
["bitfinex-derivatives","SOLF0:USTF0",1735076423156,11.2609956,196.49,196.37,20.78419694]
["bitfinex-derivatives","SOLF0:USTF0",1735076423355,11.2609956,196.49,196.41,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076424261,3.26,196.49,196.43,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076425170,2.5468,196.48,196.43,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076425373,3.26,196.49,196.43,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076425672,2.5468,196.47,196.43,10.5482956]
["bitfinex-derivatives","SOLF0:USTF0",1735076427668,2.5472,196.44,196.36,12.763]
["bitfinex-derivatives","SOLF0:USTF0",1735076427865,2.5472,196.44,196.41,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076428264,8.0009956,196.48,196.41,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076428470,2.5469,196.46,196.41,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076429472,2.5469,196.46,196.42,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735076430974,2.5469,196.46,196.43,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076434075,2.5469,196.46,196.43,10.5482956]
["bitfinex-derivatives","SOLF0:USTF0",1735076438277,11.66778743,196.6,196.45,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076438476,2.5465,196.5,196.47,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076438673,8.0009956,196.54,196.47,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076439076,2.5463,196.51,196.47,10.5476956]
["bitfinex-derivatives","SOLF0:USTF0",1735076440082,2.5464,196.5,196.47,10.5476956]
["bitfinex-derivatives","SOLF0:USTF0",1735076440283,11.2609956,196.54,196.47,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076441383,8.0009956,196.54,196.47,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076441578,2.5464,196.5,196.47,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076445686,2.5466,196.48,196.45,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076446479,8.0009956,196.52,196.45,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076446682,2.5464,196.5,196.46,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735076446985,2.5464,196.5,196.47,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076449388,2.5464,196.5,196.47,10.5476956]
["bitfinex-derivatives","SOLF0:USTF0",1735076451685,2.5465,196.5,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735076451878,2.5465,196.5,196.46,10.5478956]
["bitfinex-derivatives","SOLF0:USTF0",1735076452387,2.5465,196.5,196.43,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1735076452388,8.0009956,196.5,196.43,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1735076452885,8.0009956,196.5,196.43,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735076453989,2.5469,196.46,196.43,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735076457685,2.5469,196.46,196.43,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735076457890,2.5471,196.45,196.42,14.3417956]
["bitfinex-derivatives","SOLF0:USTF0",1735076458090,8.0009956,196.5,196.42,11.1627956]
["bitfinex-derivatives","SOLF0:USTF0",1735076458485,2.5467,196.48,196.42,11.1627956]
["bitfinex-derivatives","SOLF0:USTF0",1735076458692,8.0009956,196.5,196.42,11.1627956]
["bitfinex-derivatives","SOLF0:USTF0",1735076459094,2.5471,196.45,196.42,11.1627956]
["bitfinex-derivatives","SOLF0:USTF0",1735076459692,2.5473,196.43,196.42,11.1627956]
["bitfinex-derivatives","SOLF0:USTF0",1735076459892,8.0009956,196.46,196.38,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735076460089,8.0009956,196.46,196.38,28.86892586]
["bitfinex-derivatives","SOLF0:USTF0",1735076460998,8.0009956,196.44,196.38,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076461185,8.0009956,196.44,196.35,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1735076461390,8.0009956,196.44,196.36,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076461992,2.5478,196.39,196.36,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076462188,8.0009956,196.42,196.35,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1735076462491,8.0009956,196.42,196.35,11.1824956]
["bitfinex-derivatives","SOLF0:USTF0",1735076462492,11.2609956,196.42,196.35,11.1824956]
["bitfinex-derivatives","SOLF0:USTF0",1735076462688,2.548,196.38,196.35,11.1824956]
["bitfinex-derivatives","SOLF0:USTF0",1735076463696,11.2609956,196.42,196.35,11.1824956]
["bitfinex-derivatives","SOLF0:USTF0",1735076463901,3.26,196.47,196.41,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076464598,2.547,196.46,196.41,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076464792,3.26,196.47,196.41,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076464988,3.26,196.47,196.43,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076465192,2.5469,196.46,196.43,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076467903,11.2609956,196.5,196.43,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076468806,2.547,196.46,196.43,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076469603,11.2609956,196.5,196.43,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076469800,2.5472,196.44,196.41,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076472104,11.2609956,196.53,196.43,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076472300,11.2609956,196.53,196.35,27.30943026]
["bitfinex-derivatives","SOLF0:USTF0",1735076472301,11.2609956,196.53,196.46,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076472907,2.5467,196.48,196.46,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076476607,2.5467,196.48,196.44,10.5480956]
["bitfinex-derivatives","SOLF0:USTF0",1735076478315,3.26,196.52,196.44,10.5480956]
["bitfinex-derivatives","SOLF0:USTF0",1735076478509,2.5468,196.47,196.44,10.5480956]
["bitfinex-derivatives","SOLF0:USTF0",1735076479413,8.0009956,196.51,196.44,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076479715,8.0009956,196.49,196.42,10.5482956]
["bitfinex-derivatives","SOLF0:USTF0",1735076480215,2.5471,196.45,196.42,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076481616,2.5472,196.44,196.42,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076482217,8.0009956,196.47,196.4,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076482609,8.0009956,196.45,196.39,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1735076482815,2.5477,196.4,196.38,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076483818,2.5476,196.41,196.38,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076485018,2.5477,196.4,196.38,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076486416,8.0009956,196.43,196.36,11.1081956]
["bitfinex-derivatives","SOLF0:USTF0",1735076486815,8.0009956,196.43,196.36,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076487114,2.548,196.38,196.36,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076488822,2.5481,196.37,196.36,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076489023,2.5481,196.37,196.35,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1735076489211,11.2609956,196.4,196.35,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1735076489412,2.5482,196.36,196.35,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1735076491116,2.5483,196.35,196.34,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076492422,2.5483,196.35,196.32,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735076492622,2.5483,196.35,196.34,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076493319,2.5483,196.35,196.32,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735076493524,2.5483,196.35,196.33,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076499927,2.5483,196.35,196.32,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735076500128,2.5483,196.35,196.32,10.5496956]
["bitfinex-derivatives","SOLF0:USTF0",1735076501528,2.5485,196.34,196.32,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076502131,2.5485,196.34,196.3,16.8015956]
["bitfinex-derivatives","SOLF0:USTF0",1735076502730,2.5485,196.34,196.3,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735076503036,2.5485,196.34,196.3,10.5498956]
["bitfinex-derivatives","SOLF0:USTF0",1735076503734,2.5485,196.34,196.3,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735076504039,2.5485,196.34,196.31,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076505936,2.5486,196.33,196.31,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076506133,8.0009956,196.36,196.29,13.8304956]
["bitfinex-derivatives","SOLF0:USTF0",1735076506837,8.0009956,196.36,196.29,11.2813956]
["bitfinex-derivatives","SOLF0:USTF0",1735076507541,2.5488,196.32,196.29,11.2813956]
["bitfinex-derivatives","SOLF0:USTF0",1735076507840,2.5488,196.32,196.31,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076511442,2.5488,196.32,196.26,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1735076511642,2.5488,196.32,196.3,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076511848,2.5489,196.31,196.3,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076512237,2.5489,196.31,196.28,10.5501956]
["bitfinex-derivatives","SOLF0:USTF0",1735076512445,2.549,196.3,196.28,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076513538,2.549,196.3,196.26,13.6096956]
["bitfinex-derivatives","SOLF0:USTF0",1735076513943,2.5491,196.29,196.26,13.6096956]
["bitfinex-derivatives","SOLF0:USTF0",1735076514241,8.0009956,196.32,196.26,11.0601956]
["bitfinex-derivatives","SOLF0:USTF0",1735076514842,2.5492,196.29,196.26,11.0601956]
["bitfinex-derivatives","SOLF0:USTF0",1735076518047,2.5493,196.28,196.26,11.0601956]
["bitfinex-derivatives","SOLF0:USTF0",1735076524248,2.5491,196.29,196.26,13.6096956]
["bitfinex-derivatives","SOLF0:USTF0",1735076524951,6.0478,196.41,196.28,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076525155,2.5483,196.36,196.33,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076525748,3.26,196.42,196.35,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076526147,8.0009956,196.44,196.37,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076526351,2.5477,196.41,196.37,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076527259,2.5477,196.4,196.37,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076529363,3.26,196.44,196.37,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076529565,2.5475,196.42,196.37,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076529767,2.5475,196.42,196.34,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1735076529968,2.5475,196.42,196.37,10.5489956]
["bitfinex-derivatives","SOLF0:USTF0",1735076532164,2.5476,196.41,196.37,10.5489956]
["bitfinex-derivatives","SOLF0:USTF0",1735076539168,2.5477,196.4,196.37,10.5489956]
["bitfinex-derivatives","SOLF0:USTF0",1735076542377,2.5474,196.42,196.39,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076542769,3.0488,196.55,196.41,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076542976,2.5468,196.48,196.44,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735076543166,2.5468,196.48,196.45,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076545476,8.0009956,196.53,196.45,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076546072,2.5464,196.5,196.47,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076546268,8.0009956,196.53,196.47,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076546773,2.5464,196.5,196.47,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076554773,2.5468,196.47,196.46,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1735076554977,2.5468,196.47,196.44,11.0555956]
["bitfinex-derivatives","SOLF0:USTF0",1735076555168,8.0009956,196.51,196.44,11.0555956]
["bitfinex-derivatives","SOLF0:USTF0",1735076555370,8.0009956,196.49,196.41,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735076555574,8.0009956,196.49,196.42,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076555878,2.5472,196.44,196.42,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076556173,3.24,196.55,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735076556174,8.0009956,196.47,196.4,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076556573,2.5475,196.42,196.4,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076556767,8.0009956,196.45,196.38,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076557377,2.5477,196.4,196.38,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076558068,8.0009956,196.45,196.38,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076558272,2.5476,196.41,196.38,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076558968,2.5474,196.43,196.4,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076560178,8.0009956,196.45,196.4,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076560380,2.5474,196.42,196.4,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076562082,2.5476,196.41,196.38,10.5487956]
["bitfinex-derivatives","SOLF0:USTF0",1735076562379,8.0009956,196.45,196.37,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1735076562778,8.0009956,196.45,196.37,11.0093956]
["bitfinex-derivatives","SOLF0:USTF0",1735076563484,2.5478,196.39,196.37,11.0093956]
["bitfinex-derivatives","SOLF0:USTF0",1735076563781,8.0009956,196.45,196.37,11.0093956]
["bitfinex-derivatives","SOLF0:USTF0",1735076564486,8.0009956,196.45,196.37,13.5573956]
["bitfinex-derivatives","SOLF0:USTF0",1735076566691,2.5477,196.41,196.37,13.5573956]
["bitfinex-derivatives","SOLF0:USTF0",1735076567782,2.5477,196.4,196.37,13.5573956]
["bitfinex-derivatives","SOLF0:USTF0",1735076575991,11.2409956,196.45,196.37,13.5573956]
["bitfinex-derivatives","SOLF0:USTF0",1735076576192,3.24,196.45,196.39,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076576697,2.5474,196.43,196.39,10.5486956]
["bitfinex-derivatives","SOLF0:USTF0",1735076578496,2.5471,196.45,196.41,10.5484956]
["bitfinex-derivatives","SOLF0:USTF0",1735076578696,2.5471,196.45,196.43,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076578890,8.0009956,196.5,196.43,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076579587,2.5468,196.47,196.43,10.5481956]
["bitfinex-derivatives","SOLF0:USTF0",1735076581202,8.0009956,196.5,196.43,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076582196,8.0009956,196.5,196.44,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735076582197,2.5467,196.48,196.44,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735076584599,8.0009956,196.5,196.43,10.5482956]
["bitfinex-derivatives","SOLF0:USTF0",1735076584600,2.5468,196.47,196.43,10.5482956]
["bitfinex-derivatives","SOLF0:USTF0",1735076584992,8.0009956,196.5,196.43,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076585400,8.0009956,196.5,196.41,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1735076585591,8.0009956,196.5,196.42,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076586400,2.5469,196.47,196.43,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735076588801,2.5468,196.47,196.44,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735076596710,2.5467,196.48,196.44,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735076597208,8.0009956,196.5,196.44,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735076598008,2.5468,196.48,196.44,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735076599310,2.5468,196.48,196.44,10.5480956]
["bitfinex-derivatives","SOLF0:USTF0",1735076599907,2.5468,196.48,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735076600306,8.0009956,196.53,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735076600509,2.5465,196.49,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735076600810,50.56628968,196.54,196.46,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076601410,2.5462,196.52,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735076604310,8.0009956,196.53,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735076604509,2.5463,196.51,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735076612905,2.5463,196.51,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735076613915,2.5466,196.49,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735076614111,8.0009956,196.51,196.44,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1735076615416,8.0009956,196.51,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735076615417,2.5465,196.49,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735076615915,2.5467,196.48,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735076616311,8.0009956,196.51,196.44,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1735076616613,8.0009956,196.49,196.44,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1735076617521,8.0009956,196.47,196.41,24.04683026]
["bitfinex-derivatives","SOLF0:USTF0",1735076617712,8.0009956,196.47,196.4,28.86892586]
["bitfinex-derivatives","SOLF0:USTF0",1735076618421,2.547,196.45,196.4,31.41652586]
["bitfinex-derivatives","SOLF0:USTF0",1735076618718,2.547,196.45,196.4,10.5485956]
["bitfinex-derivatives","SOLF0:USTF0",1735076619319,2.5473,196.44,196.4,10.5485956]
["bitfinex-derivatives","SOLF0:USTF0",1735076619812,8.0009956,196.45,196.38,26.56033026]
["bitfinex-derivatives","SOLF0:USTF0",1735076620118,3.24,196.5,196.38,26.56033026]
["bitfinex-derivatives","SOLF0:USTF0",1735076620318,8.0009956,196.45,196.38,26.56033026]
["bitfinex-derivatives","SOLF0:USTF0",1735076620917,8.0009956,196.45,196.38,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1735076621122,8.0009956,196.43,196.35,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735076621318,8.0009956,196.43,196.35,28.86892586]
["bitfinex-derivatives","SOLF0:USTF0",1735076622013,8.0009956,196.41,196.35,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076622213,2.5478,196.39,196.35,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076623122,2.7439,196.48,196.35,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076623323,8.0009956,196.44,196.37,10.5489956]
["bitfinex-derivatives","SOLF0:USTF0",1735076623817,2.5474,196.42,196.38,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735076625025,8.0009956,196.44,196.37,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076625322,8.0009956,196.44,196.35,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076626216,2.5479,196.39,196.35,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735076626413,2.5479,196.39,196.35,10.5492956]
["bitfinex-derivatives","SOLF0:USTF0",1735076627737,2.5477,196.4,196.35,10.5492956]
["bitfinex-derivatives","SOLF0:USTF0",1735076629531,8.0009956,196.42,196.35,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076629733,8.0009956,196.4,196.33,11.2064956]
["bitfinex-derivatives","SOLF0:USTF0",1735076630635,3.24,196.44,196.33,13.7550956]
["bitfinex-derivatives","SOLF0:USTF0",1735076630836,8.0009956,196.4,196.33,13.7550956]
["bitfinex-derivatives","SOLF0:USTF0",1735076631339,2.5481,196.38,196.33,13.7550956]
["bitfinex-derivatives","SOLF0:USTF0",1735076632034,2.5482,196.37,196.33,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076633232,2.5482,196.37,196.33,10.5494956]
["bitfinex-derivatives","SOLF0:USTF0",1735076641339,2.5482,196.37,196.33,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735076644044,2.5482,196.37,196.33,10.5494956]
["bitfinex-derivatives","SOLF0:USTF0",1735076644442,2.5482,196.37,196.33,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076644637,8.0009956,196.41,196.33,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076644946,8.0009956,196.41,196.35,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076645342,2.5479,196.39,196.36,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735076646047,2.5476,196.41,196.38,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735076646250,8.0009956,196.45,196.37,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076646447,8.0009956,196.45,196.39,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076647647,2.5474,196.43,196.39,10.5486956]
["bitfinex-derivatives","SOLF0:USTF0",1735076649648,2.5472,196.44,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735076649849,2.5472,196.44,196.39,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076650052,50.57799383,196.48,196.39,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076650251,2.5469,196.46,196.42,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735076651251,2.5471,196.45,196.41,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735076655750,42.57699823,196.48,196.39,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076656251,50.57799383,196.48,196.41,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076656645,2.5465,196.5,196.43,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735076656846,8.0009956,196.5,196.43,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076657247,10.5474956,196.5,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735076657449,10.5474956,196.5,196.43,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076657950,10.5474956,196.5,196.44,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1735076658349,10.5474956,196.5,196.46,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735076663155,2.5465,196.5,196.46,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735076666359,8.0009956,196.5,196.44,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1735076667457,2.5468,196.47,196.44,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1735076667862,8.0009956,196.5,196.44,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1735076668063,2.547,196.45,196.41,10.5484956]
["bitfinex-derivatives","SOLF0:USTF0",1735076668561,2.5472,196.44,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735076668759,2.5472,196.44,196.39,11.1814956]
["bitfinex-derivatives","SOLF0:USTF0",1735076669162,2.5472,196.44,196.4,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735076670763,8.0009956,196.46,196.39,11.1814956]
["bitfinex-derivatives","SOLF0:USTF0",1735076670764,2.5474,196.42,196.39,11.1814956]
["bitfinex-derivatives","SOLF0:USTF0",1735076672762,2.5474,196.42,196.37,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1735076672763,8.0009956,196.45,196.37,11.2941956]
["bitfinex-derivatives","SOLF0:USTF0",1735076672959,2.5476,196.41,196.37,13.8421956]
["bitfinex-derivatives","SOLF0:USTF0",1735076673866,8.0009956,196.43,196.37,11.2941956]
["bitfinex-derivatives","SOLF0:USTF0",1735076674067,8.0009956,196.43,196.35,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076675171,2.5476,196.41,196.35,10.5492956]
["bitfinex-derivatives","SOLF0:USTF0",1735076675373,8.0009956,196.43,196.35,10.5492956]
["bitfinex-derivatives","SOLF0:USTF0",1735076675762,8.0009956,196.43,196.35,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076676070,8.0009956,196.41,196.35,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076676472,2.5482,196.36,196.33,11.0988956]
["bitfinex-derivatives","SOLF0:USTF0",1735076677366,2.5481,196.37,196.33,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1735076677569,2.5481,196.37,196.32,13.5963956]
["bitfinex-derivatives","SOLF0:USTF0",1735076680476,2.5481,196.37,196.33,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735076682875,2.5487,196.33,196.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735076683175,8.0009956,196.33,196.26,28.86892586]
["bitfinex-derivatives","SOLF0:USTF0",1735076683376,2.5494,196.28,196.25,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735076684580,2.549,196.31,196.24,11.3112956]
["bitfinex-derivatives","SOLF0:USTF0",1735076684883,8.0009956,196.31,196.26,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076685183,10.5498956,196.31,196.25,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735076685386,8.0009956,196.31,196.26,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076685682,8.0009956,196.31,196.27,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735076685975,2.5488,196.32,196.27,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735076688284,2.5491,196.3,196.25,10.5504956]
["bitfinex-derivatives","SOLF0:USTF0",1735076688683,2.5491,196.3,196.25,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076688981,2.5491,196.3,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735076699787,5.7572,196.42,196.25,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076699991,8.0009956,196.33,196.28,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735076700494,8.0009956,196.33,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735076700495,2.5487,196.32,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735076700792,2.5487,196.32,196.25,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076701193,2.5492,196.29,196.25,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735076701582,2.5492,196.29,196.23,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076702194,3.22,196.35,196.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735076702195,2.5488,196.32,196.28,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735076702487,2.5488,196.32,196.25,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076703796,2.5489,196.31,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735076705289,8.0009956,196.29,196.22,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076705484,5.7572,196.42,196.26,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076705688,8.0009956,196.34,196.28,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076706396,10.5495956,196.34,196.3,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735076707595,2.5487,196.33,196.3,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735076708699,8.0009956,196.34,196.27,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1735076708996,8.0009956,196.28,196.2,97.45598338]
["bitfinex-derivatives","SOLF0:USTF0",1735076709197,2.5498,196.24,196.21,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735076709497,8.0009956,196.28,196.21,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735076710602,2.5497,196.25,196.21,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735076710799,8.0009956,196.24,196.2,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735076710992,3.22,196.31,196.21,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076711291,8.0009956,196.28,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735076711694,2.5495,196.26,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735076712899,2.5495,196.26,196.21,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076712900,8.0009956,196.28,196.21,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076713197,2.5496,196.25,196.21,10.5510956]
["bitfinex-derivatives","SOLF0:USTF0",1735076713994,2.5496,196.25,196.21,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735076715401,8.0009956,196.26,196.2,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735076717100,2.55,196.23,196.2,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735076724502,8.0009956,196.26,196.2,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735076724699,5.7572,196.42,196.24,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076724904,8.0009956,196.37,196.3,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076725900,2.5486,196.34,196.3,10.5499956]
["bitfinex-derivatives","SOLF0:USTF0",1735076726092,2.5486,196.34,196.3,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076729905,8.0009956,196.37,196.3,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076729906,2.5484,196.35,196.31,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735076730198,8.0009956,196.37,196.3,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076730403,8.0009956,196.39,196.32,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076730701,2.5482,196.37,196.32,13.6973956]
["bitfinex-derivatives","SOLF0:USTF0",1735076731604,8.0009956,196.39,196.32,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1735076734504,2.5483,196.36,196.32,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1735076735202,2.5484,196.35,196.32,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1735076739606,8.0009956,196.38,196.32,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1735076739802,8.0009956,196.42,196.35,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076740003,42.58547782,196.45,196.37,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076740208,50.58647342,196.45,196.37,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076740413,2.5474,196.42,196.37,10.5489956]
["bitfinex-derivatives","SOLF0:USTF0",1735076740613,50.58647342,196.45,196.37,10.5489956]
["bitfinex-derivatives","SOLF0:USTF0",1735076741413,2.5475,196.42,196.37,10.5489956]
["bitfinex-derivatives","SOLF0:USTF0",1735076745815,2.5475,196.42,196.38,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735076754922,2.5475,196.42,196.39,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076755116,2.5475,196.42,196.39,10.5487956]
["bitfinex-derivatives","SOLF0:USTF0",1735076755723,63.162,196.58,196.39,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076756022,2.547,196.46,196.42,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735076757223,2.547,196.46,196.43,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735076760128,8.0009956,196.49,196.42,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735076760326,2.5471,196.45,196.42,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735076762831,2.5469,196.47,196.43,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735076763132,8.0009956,196.49,196.43,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735076763430,2.5469,196.46,196.43,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735076763626,5.7956,196.57,196.45,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076763822,2.5465,196.5,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735076766732,2.5465,196.5,196.45,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076766733,2.5457,196.56,196.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735076767033,8.0009956,196.6,196.53,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076767430,8.0009956,196.58,196.53,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076767636,3.22,196.62,196.53,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076767837,8.0009956,196.61,196.53,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076768138,21.27902452,196.68,196.55,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076768332,8.0009956,196.64,196.57,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076768534,21.27902452,196.68,196.61,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076768728,29.28002012,196.68,196.61,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076769135,8.0009956,196.68,196.61,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076769534,8.0009956,196.66,196.49,9.2497]
["bitfinex-derivatives","SOLF0:USTF0",1735076769740,2.5451,196.6,196.56,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076769940,8.0009956,196.62,196.55,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735076770242,3.22,196.7,196.57,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076770243,2.5451,196.6,196.57,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076770543,8.0009956,196.67,196.59,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076770846,8.0009956,196.72,196.65,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076771235,39.60334242,196.76,196.65,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076771439,39.60334242,196.76,196.65,10.5453956]
["bitfinex-derivatives","SOLF0:USTF0",1735076771440,8.0009956,196.73,196.65,10.5453956]
["bitfinex-derivatives","SOLF0:USTF0",1735076771642,8.0009956,196.73,196.65,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076772940,11.2009956,196.73,196.65,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076773445,2.544,196.69,196.65,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076773648,11.2009956,196.73,196.65,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076774444,2.5441,196.68,196.65,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076776142,2.5441,196.68,196.67,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076778942,8.0009956,196.73,196.67,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076779143,3.2,196.74,196.67,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076779445,11.2009956,196.74,196.67,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076779641,39.60624242,196.76,196.67,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076779848,8.0009956,196.74,196.67,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076780249,2.5437,196.71,196.67,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076780545,8.0009956,196.74,196.67,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076780749,8.0009956,196.72,196.58,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1735076780947,2.5442,196.67,196.65,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076783151,8.0009956,196.7,196.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735076783349,8.0009956,196.7,196.62,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076783655,8.0009956,196.68,196.62,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076784353,2.5443,196.67,196.62,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076784554,8.0009956,196.68,196.62,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076785252,2.5443,196.67,196.62,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076785449,8.0009956,196.68,196.62,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076786447,2.5447,196.63,196.62,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076787853,3.2,196.73,196.62,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076788047,3.2,196.73,196.67,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076788352,8.0009956,196.74,196.67,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076788550,2.5438,196.7,196.69,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076790953,2.5435,196.72,196.69,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076794453,8.0009956,196.74,196.65,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735076794649,2.5443,196.66,196.65,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735076799763,2.5443,196.67,196.65,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735076804263,2.5443,196.66,196.65,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735076804963,8.0009956,196.73,196.65,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735076805170,2.5441,196.68,196.66,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076805375,8.0009956,196.73,196.66,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076806570,2.5443,196.67,196.65,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735076807471,2.5443,196.66,196.65,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735076812871,2.5447,196.63,196.62,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076818279,2.5444,196.66,196.62,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076818581,2.5444,196.66,196.65,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076821886,11.2009956,196.72,196.63,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076822082,2.5445,196.65,196.63,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076822283,8.0009956,196.72,196.63,10.5456956]
["bitfinex-derivatives","SOLF0:USTF0",1735076822482,11.2009956,196.72,196.65,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076822681,11.2009956,196.74,196.65,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076822883,11.2009956,196.74,196.66,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735076823186,2.5436,196.72,196.66,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735076823388,11.2009956,196.74,196.66,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735076823785,8.0009956,196.74,196.66,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735076824087,11.2009956,196.74,196.66,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735076824590,2.544,196.69,196.66,9.5020956]
["bitfinex-derivatives","SOLF0:USTF0",1735076827187,2.5442,196.67,196.66,9.5020956]
["bitfinex-derivatives","SOLF0:USTF0",1735076827892,2.5442,196.67,196.66,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735076832895,36.12594577,196.77,196.66,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735076833090,8.0009956,196.75,196.66,9.5020956]
["bitfinex-derivatives","SOLF0:USTF0",1735076833299,8.0009956,196.75,196.68,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076833508,2.5438,196.7,196.68,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076834297,21.27902452,196.81,196.68,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076834502,29.28002012,196.83,196.74,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076835193,32.48002012,196.83,196.74,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076835803,11.2009956,196.83,196.74,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076836103,8.0009956,196.79,196.72,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076838108,2.5433,196.74,196.72,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076838609,8.0009956,196.79,196.72,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076839409,2.5431,196.76,196.72,9.6378956]
["bitfinex-derivatives","SOLF0:USTF0",1735076842013,1.5975,196.87,196.74,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076842209,8.0009956,196.87,196.8,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076842915,2.5419,196.85,196.8,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076843114,8.0009956,196.87,196.8,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076843821,2.5418,196.86,196.8,10.5433956]
["bitfinex-derivatives","SOLF0:USTF0",1735076844018,2.5418,196.86,196.81,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735076844216,8.0009956,196.88,196.81,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735076844413,21.27902452,197.02,196.87,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076844713,29.28002012,197.02,196.94,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076845119,2.5403,196.98,196.94,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076845417,2.5403,196.98,196.96,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076845625,21.27902452,197.02,196.91,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735076845918,29.28002012,197.02,196.94,8.0009956]
["bitfinex-derivatives","SOLF0:USTF0",1735076846113,21.27902452,197.02,196.91,13.95907534]
["bitfinex-derivatives","SOLF0:USTF0",1735076846315,13.97937534,197.05,196.91,13.95907534]
["bitfinex-derivatives","SOLF0:USTF0",1735076846522,2.5398,197.01,196.94,12.38347534]
["bitfinex-derivatives","SOLF0:USTF0",1735076847120,1.5959,197.05,196.97,12.38347534]
["bitfinex-derivatives","SOLF0:USTF0",1735076847517,1.5959,197.05,196.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735076847725,2.5396,197.03,196.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735076848316,2.12759899,197.09,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735076848317,2.5394,197.05,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735076848516,2.12759899,197.09,196.96,12.38347534]
["bitfinex-derivatives","SOLF0:USTF0",1735076848720,2.12759899,197.09,196.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735076849120,2.5395,197.04,196.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735076849824,2.5395,197.04,196.97,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1735076851122,2.5395,197.04,196.97,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1735076851319,2.5392,197.06,196.99,12.38347534]
["bitfinex-derivatives","SOLF0:USTF0",1735076851526,2.5392,197.06,197.0,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735076851826,2.5393,197.05,197.0,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735076852121,2.12759899,197.09,197.0,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735076852323,2.5392,197.06,197.0,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1735076854328,2.5393,197.05,197.0,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735076856428,2.5393,197.05,197.0,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1735076857531,2.5394,197.04,197.0,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735076857730,14.51107433,197.09,197.0,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735076858531,2.5396,197.03,197.0,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735076859130,14.51107433,197.09,197.0,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735076859326,2.5398,197.01,197.0,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735076861432,3.2,197.07,197.0,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735076862634,2.5393,197.05,197.0,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735076862934,1.6621,197.08,197.0,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735076863838,2.5394,197.04,197.0,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735076865537,2.5395,197.03,197.0,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735076866739,2.5393,197.06,197.0,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1735076866934,2.5393,197.06,197.01,7.92194539]
["bitfinex-derivatives","SOLF0:USTF0",1735076867131,10.04954438,197.09,197.03,7.92194539]
["bitfinex-derivatives","SOLF0:USTF0",1735076867733,2.5393,197.06,197.03,7.92194539]
["bitfinex-derivatives","SOLF0:USTF0",1735076867938,10.04954438,197.09,197.03,7.92194539]
["bitfinex-derivatives","SOLF0:USTF0",1735076869037,10.04954438,197.09,197.0,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735076869242,7.92194539,197.07,197.0,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735076869537,7.92194539,197.05,197.0,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735076870047,2.12759899,197.09,197.0,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735076870339,7.92194539,197.08,197.0,9.42874539]
["bitfinex-derivatives","SOLF0:USTF0",1735076871334,7.92194539,197.06,197.0,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735076871742,7.92194539,197.04,197.0,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735076872143,12.38071913,197.07,197.0,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735076872342,12.38071913,197.04,196.93,12.38071913]
["bitfinex-derivatives","SOLF0:USTF0",1735076872540,12.38071913,197.04,196.93,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735076872933,2.5404,196.97,196.93,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735076873244,12.38071913,197.04,196.93,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735076873442,2.5405,196.96,196.93,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735076874643,3.2,197.07,196.93,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735076874942,2.5402,196.98,196.93,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735076875534,2.5402,196.98,196.93,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1735076876545,2.5403,196.97,196.93,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735076878849,2.5404,196.96,196.93,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735076879349,12.38071913,197.05,196.93,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735076879847,2.5407,196.94,196.93,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735076881451,3.2,197.01,196.93,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735076881452,2.5406,196.95,196.93,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735076881647,3.2,197.01,196.93,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735076882151,2.5406,196.96,196.93,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735076882356,3.2,197.01,196.93,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735076883561,2.5406,196.95,196.93,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735076885565,2.5407,196.94,196.93,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735076887356,4.7382,197.01,196.88,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735076887658,4.7382,197.01,196.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1735076888163,2.5411,196.91,196.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1735076888459,12.38071913,196.99,196.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1735076889565,2.5412,196.91,196.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1735076891159,2.5413,196.9,196.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1735076893261,2.5411,196.91,196.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1735076894166,2.5411,196.91,196.9,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076896069,2.5411,196.91,196.88,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735076896368,2.5412,196.9,196.89,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076896864,7.92929594,196.97,196.89,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076897064,2.5411,196.91,196.89,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076900672,2.5412,196.9,196.89,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076901481,1.5382,197.01,196.89,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076901769,7.92929594,196.98,196.89,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076902772,2.5412,196.91,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735076902973,2.5412,196.91,196.88,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076904072,7.92929594,196.94,196.86,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076904375,2.5413,196.9,196.86,10.47099594]
["bitfinex-derivatives","SOLF0:USTF0",1735076904875,2.5413,196.9,196.88,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076909085,2.5415,196.88,196.86,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076910381,7.92929594,196.93,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735076910679,7.92929594,196.91,196.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735076910983,7.92929594,196.91,196.84,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076911477,7.92929594,196.93,196.84,10.47119594]
["bitfinex-derivatives","SOLF0:USTF0",1735076911783,3.2,196.95,196.86,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076911985,2.5409,196.93,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735076912583,2.5408,196.93,196.88,10.47069594]
["bitfinex-derivatives","SOLF0:USTF0",1735076912781,3.2,196.95,196.88,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076913380,7.92929594,196.94,196.88,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076913575,7.92929594,196.9,196.82,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735076913882,2.5419,196.85,196.82,9.56029594]
["bitfinex-derivatives","SOLF0:USTF0",1735076915086,2.5419,196.85,196.84,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076915585,2.5419,196.85,196.82,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1735076915790,2.5421,196.83,196.82,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1735076917487,7.92929594,196.86,196.75,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735076917684,7.92929594,196.84,196.77,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076917888,2.5428,196.78,196.77,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076918894,7.92929594,196.84,196.77,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076919578,2.5426,196.8,196.77,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076920584,2.5427,196.79,196.77,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076923495,2.5428,196.78,196.77,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076923691,7.92929594,196.84,196.75,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1735076923987,2.543,196.77,196.75,9.55029594]
["bitfinex-derivatives","SOLF0:USTF0",1735076924291,7.92929594,196.78,196.71,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076924485,11.12929594,196.78,196.71,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076924691,2.5434,196.73,196.71,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076925089,2.5434,196.73,196.7,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735076925390,2.5434,196.73,196.7,9.43459594]
["bitfinex-derivatives","SOLF0:USTF0",1735076925792,2.5434,196.73,196.72,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076927987,2.5433,196.75,196.72,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076928182,3.2,196.81,196.75,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076928386,11.12929594,196.82,196.75,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076928592,2.543,196.77,196.75,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076928895,7.92929594,196.8,196.73,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076929696,2.543,196.77,196.73,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076929890,7.92929594,196.8,196.73,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076931494,7.92929594,196.8,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735076931801,2.543,196.76,196.73,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076932995,2.5432,196.75,196.73,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076933396,2.5432,196.75,196.71,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076934196,2.5432,196.75,196.7,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735076934498,7.92929594,196.76,196.7,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735076934994,2.5437,196.71,196.7,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735076935395,7.92929594,196.72,196.6,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735076935595,2.5441,196.68,196.63,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076936503,2.5441,196.68,196.63,10.47399594]
["bitfinex-derivatives","SOLF0:USTF0",1735076937002,2.5441,196.68,196.65,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076937197,2.5439,196.7,196.65,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076937397,7.92929594,196.72,196.65,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076937894,2.5438,196.7,196.65,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076938098,7.92929594,196.72,196.65,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076938706,2.5436,196.72,196.65,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076938909,7.92929594,196.73,196.65,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076939405,2.5439,196.7,196.65,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076940505,2.5439,196.7,196.65,10.47369594]
["bitfinex-derivatives","SOLF0:USTF0",1735076941413,3.2,196.74,196.65,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076941612,7.92929594,196.77,196.69,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076941907,7.92929594,196.77,196.7,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735076942310,7.92929594,196.79,196.71,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076943113,2.543,196.76,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735076943307,2.543,196.76,196.71,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076944012,2.543,196.76,196.71,10.47299594]
["bitfinex-derivatives","SOLF0:USTF0",1735076944213,2.5432,196.75,196.71,10.47299594]
["bitfinex-derivatives","SOLF0:USTF0",1735076944415,7.92929594,196.79,196.71,10.47299594]
["bitfinex-derivatives","SOLF0:USTF0",1735076945516,2.543,196.76,196.71,10.47299594]
["bitfinex-derivatives","SOLF0:USTF0",1735076946023,2.5434,196.73,196.7,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735076947914,2.5436,196.72,196.7,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735076949418,2.5437,196.71,196.7,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735076953316,2.5435,196.72,196.7,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735076953531,7.92929594,196.77,196.7,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735076954023,2.5435,196.73,196.7,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735076956022,2.5436,196.72,196.7,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735076956826,2.5437,196.71,196.7,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735076957727,11.12929594,196.73,196.65,28.7972262]
["bitfinex-derivatives","SOLF0:USTF0",1735076957930,7.92929594,196.71,196.65,9.48649594]
["bitfinex-derivatives","SOLF0:USTF0",1735076958233,7.92929594,196.71,196.65,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735076958822,2.5446,196.65,196.63,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735076959027,7.92929594,196.69,196.63,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735076959219,7.92929594,196.69,196.63,28.7972262]
["bitfinex-derivatives","SOLF0:USTF0",1735076959418,2.5444,196.66,196.63,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076961229,2.5446,196.65,196.61,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735076961430,2.5446,196.65,196.62,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076963026,7.92929594,196.69,196.62,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076963329,2.5446,196.64,196.62,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076966626,3.2,196.73,196.62,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076966930,5.0855,196.79,196.61,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735076966931,7.92929594,196.72,196.64,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076967130,7.92929594,196.76,196.68,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076967430,2.5432,196.75,196.72,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076968435,2.5433,196.74,196.72,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076974449,2.5434,196.73,196.71,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076975040,7.92929594,196.78,196.69,9.58539594]
["bitfinex-derivatives","SOLF0:USTF0",1735076975235,2.5438,196.71,196.69,9.58539594]
["bitfinex-derivatives","SOLF0:USTF0",1735076979352,2.5438,196.7,196.69,9.58539594]
["bitfinex-derivatives","SOLF0:USTF0",1735076979739,2.5438,196.7,196.69,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735076979944,2.5443,196.67,196.65,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076980343,11.12929594,196.74,196.65,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076980539,11.12929594,196.74,196.67,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076980540,2.5436,196.72,196.67,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076980745,11.12929594,196.74,196.67,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076981651,2.544,196.69,196.64,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1735076981850,2.544,196.69,196.67,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076982352,2.544,196.69,196.64,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1735076982552,2.5442,196.68,196.66,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076982749,3.2,196.74,196.66,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076983152,2.5439,196.7,196.66,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076983453,3.2,196.74,196.65,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735076983650,3.2,196.74,196.67,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076983953,7.92929594,196.73,196.67,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076984149,7.92929594,196.73,196.66,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076984348,2.5437,196.71,196.66,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076984550,3.2,196.74,196.66,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076984750,3.2,196.74,196.65,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735076984949,3.2,196.74,196.67,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076985347,3.2,196.74,196.64,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1735076985651,7.92929594,196.73,196.66,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076985847,7.92929594,196.73,196.64,9.52629594]
["bitfinex-derivatives","SOLF0:USTF0",1735076986052,7.92929594,196.71,196.64,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1735076986952,7.92929594,196.69,196.64,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1735076987149,2.5444,196.65,196.64,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1735076988752,3.18,196.68,196.61,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076988953,2.5448,196.62,196.61,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076990359,3.18,196.68,196.57,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735076990559,2.5449,196.62,196.61,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076997267,2.5449,196.62,196.59,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735076998463,2.545,196.61,196.59,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077000259,3.273,196.73,196.59,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077000463,3.273,196.73,196.63,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077000464,3.2,196.72,196.63,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077000665,7.92929594,196.71,196.64,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735077000866,2.5443,196.66,196.64,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735077002175,11.12929594,196.71,196.64,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1735077002968,2.5439,196.69,196.64,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1735077003465,1.5112,196.79,196.67,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077003466,2.5438,196.7,196.67,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077009570,7.92929594,196.73,196.67,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077009878,2.5439,196.69,196.67,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077010174,7.92929594,196.71,196.64,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735077010377,2.5444,196.66,196.64,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735077010877,2.5444,196.65,196.64,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735077013067,3.2,196.69,196.64,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735077014576,2.5443,196.67,196.64,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735077015571,2.5443,196.66,196.64,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735077017284,2.5444,196.65,196.64,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735077022984,3.0801,196.79,196.64,9.58379594]
["bitfinex-derivatives","SOLF0:USTF0",1735077023183,11.10929594,196.78,196.7,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077023385,11.10929594,196.78,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735077023386,2.5433,196.74,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735077023576,11.10929594,196.78,196.65,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1735077023885,2.5436,196.72,196.69,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077024782,7.92929594,196.74,196.65,10.98779594]
["bitfinex-derivatives","SOLF0:USTF0",1735077024980,3.18,196.76,196.65,10.98779594]
["bitfinex-derivatives","SOLF0:USTF0",1735077024981,7.92929594,196.72,196.65,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077025985,2.5439,196.69,196.65,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077026386,7.92929594,196.72,196.65,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077027185,2.5438,196.7,196.65,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077030387,7.92929594,196.72,196.65,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077030588,2.5439,196.69,196.65,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077030885,2.5439,196.69,196.67,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077031584,2.5439,196.69,196.65,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077031784,7.92929594,196.72,196.65,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077032586,2.5442,196.67,196.65,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077037987,2.5442,196.67,196.64,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735077038193,2.5444,196.66,196.64,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735077039990,2.5442,196.67,196.64,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735077044797,3.18,196.7,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735077044987,7.92929594,196.68,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735077045693,7.92929594,196.68,196.61,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735077045894,2.5443,196.66,196.61,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1735077047098,7.92929594,196.68,196.61,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1735077047298,2.5445,196.65,196.61,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1735077047501,2.5445,196.65,196.61,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735077048492,7.92929594,196.68,196.61,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735077048699,2.5447,196.63,196.61,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735077049488,7.92929594,196.68,196.61,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735077049693,2.5445,196.65,196.61,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1735077049996,3.18,196.7,196.62,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077050195,2.5443,196.67,196.62,10.47399594]
["bitfinex-derivatives","SOLF0:USTF0",1735077050494,11.10929594,196.7,196.62,10.47399594]
["bitfinex-derivatives","SOLF0:USTF0",1735077051495,2.5444,196.66,196.62,10.47399594]
["bitfinex-derivatives","SOLF0:USTF0",1735077052997,2.5446,196.64,196.61,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735077053197,7.92929594,196.68,196.61,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735077053802,2.5445,196.65,196.61,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1735077054301,7.92929594,196.68,196.62,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077054507,2.5443,196.66,196.62,10.47399594]
["bitfinex-derivatives","SOLF0:USTF0",1735077056515,2.5445,196.65,196.62,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077059114,2.5445,196.65,196.62,10.47409594]
["bitfinex-derivatives","SOLF0:USTF0",1735077066429,2.5446,196.64,196.61,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735077067119,2.5446,196.64,196.61,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1735077067718,2.5448,196.62,196.61,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735077072932,2.5447,196.63,196.61,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735077074829,2.5435,196.73,196.62,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735077075033,84.76111037,196.81,196.62,10.47399594]
["bitfinex-derivatives","SOLF0:USTF0",1735077075034,7.92929594,196.69,196.62,10.47399594]
["bitfinex-derivatives","SOLF0:USTF0",1735077075433,2.5443,196.67,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735077075732,1.6084,196.76,196.66,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077075928,7.92929594,196.74,196.66,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077076434,9.53769594,196.76,196.68,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077076636,7.92929594,196.76,196.69,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735077077434,2.5433,196.74,196.69,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735077078640,7.92929594,196.76,196.69,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735077078836,1.6084,196.8,196.7,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077079039,11.10929594,196.79,196.69,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735077079336,11.10929594,196.79,196.7,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077079538,7.92929594,196.77,196.7,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077079734,7.92929594,196.78,196.72,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735077080336,7.92929594,196.78,196.7,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735077080540,7.92929594,196.76,196.69,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735077081241,2.543,196.77,196.71,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735077082233,2.543,196.77,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735077083133,1.5935,196.86,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735077083339,7.92929594,196.84,196.76,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077083538,7.92929594,196.84,196.77,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735077083732,10.47129594,196.84,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735077083939,7.92929594,196.84,196.77,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735077084332,2.5422,196.83,196.77,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735077084534,7.92929594,196.82,196.77,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735077085140,7.92929594,196.8,196.77,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735077086540,2.5427,196.79,196.77,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735077087841,10.47179594,196.8,196.77,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735077088344,2.5425,196.8,196.77,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735077089238,7.92929594,196.81,196.77,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735077089445,2.5428,196.78,196.77,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735077090644,2.5431,196.76,196.71,10.47289594]
["bitfinex-derivatives","SOLF0:USTF0",1735077090844,7.92929594,196.79,196.71,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077091142,7.92929594,196.77,196.71,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077092043,2.5433,196.75,196.7,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735077092736,2.5433,196.75,196.71,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077093941,2.543,196.77,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735077094646,2.543,196.77,196.73,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077095247,2.5427,196.79,196.74,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735077096251,2.5428,196.78,196.74,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735077097853,7.92929594,196.81,196.73,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077098849,2.5429,196.77,196.73,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077100046,7.92929594,196.81,196.73,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077100344,2.5431,196.76,196.73,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077102453,7.92929594,196.77,196.7,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735077102644,5.0835,196.86,196.7,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735077102645,7.92929594,196.75,196.7,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735077102846,2.5437,196.71,196.7,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735077104647,2.5442,196.67,196.66,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077104854,2.5442,196.67,196.64,9.51569594]
["bitfinex-derivatives","SOLF0:USTF0",1735077105046,7.92929594,196.73,196.64,12.06019594]
["bitfinex-derivatives","SOLF0:USTF0",1735077105650,2.544,196.69,196.64,12.06019594]
["bitfinex-derivatives","SOLF0:USTF0",1735077106351,2.5441,196.68,196.64,12.06019594]
["bitfinex-derivatives","SOLF0:USTF0",1735077108755,7.92929594,196.73,196.64,12.06019594]
["bitfinex-derivatives","SOLF0:USTF0",1735077108953,7.92929594,196.73,196.64,9.51569594]
["bitfinex-derivatives","SOLF0:USTF0",1735077109156,7.92929594,196.71,196.64,9.51569594]
["bitfinex-derivatives","SOLF0:USTF0",1735077109456,2.5444,196.66,196.64,9.51569594]
["bitfinex-derivatives","SOLF0:USTF0",1735077109755,7.92929594,196.71,196.64,9.51569594]
["bitfinex-derivatives","SOLF0:USTF0",1735077109957,7.92929594,196.69,196.64,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735077110158,11.10929594,196.69,196.64,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735077111059,2.5444,196.65,196.64,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735077113052,11.10929594,196.69,196.64,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735077113053,2.5443,196.67,196.64,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735077113658,11.10929594,196.69,196.64,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735077114455,2.5441,196.68,196.64,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735077114656,11.10929594,196.69,196.64,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735077115051,2.5444,196.65,196.64,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735077117558,1.5174,196.73,196.64,9.51569594]
["bitfinex-derivatives","SOLF0:USTF0",1735077117752,9.44669594,196.73,196.66,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077118060,7.92929594,196.73,196.66,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077118262,2.5439,196.7,196.66,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077119159,2.5435,196.72,196.68,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077120451,7.92929594,196.75,196.68,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077120651,11.10929594,196.77,196.7,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077120854,7.92929594,196.77,196.7,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077121059,2.5432,196.75,196.7,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077121554,2.5436,196.72,196.7,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077121760,2.5436,196.72,196.68,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077123360,7.92929594,196.77,196.68,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077123661,2.5437,196.71,196.68,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077129264,2.5441,196.68,196.67,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077129455,7.92929594,196.74,196.67,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077129865,2.5439,196.7,196.67,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077130666,2.544,196.69,196.67,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077130858,7.92929594,196.74,196.67,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077132361,7.92929594,196.72,196.64,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735077132561,3.18,196.71,196.64,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735077132762,5.7237,196.71,196.67,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077135167,2.5437,196.71,196.67,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077136065,11.10929594,196.75,196.67,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077136268,2.5438,196.7,196.67,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077137669,3.3032,196.8,196.69,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077137971,7.92929594,196.79,196.71,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077138266,7.92929594,196.79,196.65,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735077138267,7.92929594,196.81,196.75,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077138465,7.92929594,196.83,196.77,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077138769,2.5424,196.81,196.77,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077138971,7.92929594,196.83,196.75,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077139375,11.10929594,196.83,196.75,10.47239594]
["bitfinex-derivatives","SOLF0:USTF0",1735077139566,7.92929594,196.83,196.75,10.47239594]
["bitfinex-derivatives","SOLF0:USTF0",1735077139766,11.10929594,196.83,196.75,10.47239594]
["bitfinex-derivatives","SOLF0:USTF0",1735077141076,2.5426,196.8,196.75,10.47239594]
["bitfinex-derivatives","SOLF0:USTF0",1735077143775,2.5424,196.81,196.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735077143976,7.92929594,196.83,196.75,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077144670,42.50243355,196.84,196.75,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077144875,7.92929594,196.86,196.79,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735077145077,11.10929594,196.86,196.8,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735077146174,1.12709691,196.89,196.76,10.47219594]
["bitfinex-derivatives","SOLF0:USTF0",1735077146175,2.5425,196.81,196.76,10.47219594]
["bitfinex-derivatives","SOLF0:USTF0",1735077146382,2.5425,196.81,196.78,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735077148689,2.5423,196.82,196.78,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735077151783,2.5423,196.82,196.78,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1735077154600,7.92929594,196.84,196.78,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735077154893,2.5424,196.81,196.78,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735077157094,2.5424,196.81,196.78,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1735077157291,2.5424,196.81,196.78,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735077159095,2.5424,196.81,196.78,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1735077160797,2.5426,196.79,196.78,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735077162193,7.92929594,196.8,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735077162399,2.5428,196.78,196.73,11.99949594]
["bitfinex-derivatives","SOLF0:USTF0",1735077163187,2.5428,196.78,196.73,9.45609594]
["bitfinex-derivatives","SOLF0:USTF0",1735077163498,2.5428,196.78,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735077163888,7.92929594,196.8,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735077165498,2.5428,196.78,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735077168302,3.18,196.84,196.77,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077168498,11.10929594,196.84,196.77,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077168699,11.10929594,196.84,196.73,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735077168700,2.5425,196.81,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735077169101,11.10929594,196.84,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735077169500,2.5426,196.8,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735077170404,2.5426,196.8,196.75,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077170598,2.5426,196.8,196.75,10.47239594]
["bitfinex-derivatives","SOLF0:USTF0",1735077171700,7.92929594,196.82,196.75,10.47239594]
["bitfinex-derivatives","SOLF0:USTF0",1735077171906,2.5426,196.79,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735077176711,2.5425,196.81,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735077177013,7.92929594,196.82,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735077177307,7.92929594,196.82,196.74,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077177910,7.92929594,196.82,196.71,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735077178208,7.92929594,196.8,196.72,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077178409,2.5428,196.78,196.73,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735077178605,7.92929594,196.8,196.72,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077179808,7.92929594,196.82,196.74,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077180007,1.6294,196.88,196.8,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077180210,7.92929594,196.88,196.81,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735077180418,2.542,196.85,196.81,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735077181710,7.92929594,196.86,196.81,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735077181909,2.542,196.84,196.81,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735077182917,7.92929594,196.86,196.81,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735077183711,2.542,196.84,196.81,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735077187718,2.5422,196.82,196.81,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735077188115,7.92929594,196.82,196.76,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077188413,2.5429,196.77,196.75,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735077189118,2.543,196.76,196.75,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735077190318,7.92929594,196.83,196.75,9.45769594]
["bitfinex-derivatives","SOLF0:USTF0",1735077190514,7.92929594,196.85,196.77,10.47219594]
["bitfinex-derivatives","SOLF0:USTF0",1735077190719,7.92929594,196.85,196.77,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077191321,7.92929594,196.83,196.77,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077191518,2.5424,196.81,196.77,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077192718,2.5425,196.8,196.75,12.00079594]
["bitfinex-derivatives","SOLF0:USTF0",1735077193422,7.92929594,196.83,196.75,9.45769594]
["bitfinex-derivatives","SOLF0:USTF0",1735077193625,2.5426,196.79,196.75,9.45769594]
["bitfinex-derivatives","SOLF0:USTF0",1735077195327,2.5428,196.78,196.75,9.45769594]
["bitfinex-derivatives","SOLF0:USTF0",1735077204333,2.5428,196.78,196.75,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735077206341,2.543,196.76,196.75,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735077211644,2.5432,196.75,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735077211839,2.5432,196.75,196.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1735077215046,2.5435,196.73,196.71,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735077215251,7.92929594,196.76,196.71,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735077216853,2.5432,196.75,196.71,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735077217045,7.92929594,196.76,196.71,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735077218349,2.5434,196.74,196.71,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735077219251,2.5435,196.73,196.71,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735077220750,7.92929594,196.74,196.71,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735077220951,2.5435,196.72,196.71,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735077232061,2.5434,196.73,196.71,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735077242970,3.1177,196.82,196.71,9.46039594]
["bitfinex-derivatives","SOLF0:USTF0",1735077243171,7.92929594,196.8,196.73,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077243372,2.5426,196.79,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735077249377,7.92929594,196.8,196.73,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077249577,10.47209594,196.78,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735077249978,10.47209594,196.78,196.71,9.46039594]
["bitfinex-derivatives","SOLF0:USTF0",1735077250775,10.47209594,196.78,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735077250972,7.92929594,196.76,196.71,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735077252480,2.5433,196.75,196.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1735077255472,7.92929594,196.76,196.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1735077255673,2.5433,196.74,196.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1735077257179,2.5435,196.72,196.71,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735077258981,7.92929594,196.74,196.65,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735077259185,7.92929594,196.68,196.64,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077260187,7.92929594,196.68,196.62,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735077260582,2.5442,196.67,196.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735077260990,2.5442,196.67,196.62,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735077260991,2.5442,196.67,196.62,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1735077262382,1.6287,196.8,196.65,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735077262383,2.5439,196.7,196.65,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735077262685,1.6287,196.8,196.67,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077262686,7.92929594,196.75,196.67,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077263490,2.5435,196.73,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735077263890,2.5435,196.73,196.69,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1735077264687,7.92929594,196.75,196.69,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1735077264878,2.5436,196.72,196.69,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1735077271586,2.5437,196.71,196.69,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1735077272185,2.5435,196.73,196.69,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1735077272491,3.18,196.75,196.69,9.56229594]
["bitfinex-derivatives","SOLF0:USTF0",1735077273188,7.92929594,196.76,196.69,9.56229594]
["bitfinex-derivatives","SOLF0:USTF0",1735077273491,2.5433,196.74,196.7,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735077277396,2.5431,196.76,196.71,10.47289594]
["bitfinex-derivatives","SOLF0:USTF0",1735077278188,2.5432,196.75,196.71,10.47289594]
["bitfinex-derivatives","SOLF0:USTF0",1735077282694,2.5432,196.75,196.71,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077282893,2.543,196.77,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735077284499,2.543,196.77,196.74,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735077285899,2.5428,196.78,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735077286094,2.5428,196.78,196.76,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735077286999,7.92929594,196.8,196.76,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735077287198,2.5427,196.79,196.76,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735077288803,2.5428,196.78,196.76,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735077300805,2.5427,196.79,196.76,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735077301102,2.5418,196.86,196.76,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735077301301,3.16,196.89,196.79,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077301505,7.92929594,196.86,196.79,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077301906,7.92929594,196.86,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735077301907,10.47109594,196.86,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735077304008,7.92929594,196.86,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735077304209,2.5419,196.85,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735077306309,2.5419,196.85,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735077308911,7.92929594,196.86,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735077309112,7.92929594,196.82,196.77,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735077309413,7.92929594,196.82,196.77,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735077309808,2.5425,196.8,196.76,12.11719594]
["bitfinex-derivatives","SOLF0:USTF0",1735077313810,2.5429,196.77,196.76,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735077315616,7.92929594,196.78,196.7,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077315814,7.92929594,196.74,196.7,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077316216,7.92929594,196.74,196.69,22.43103026]
["bitfinex-derivatives","SOLF0:USTF0",1735077317116,7.92929594,196.74,196.69,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735077317611,2.5436,196.72,196.69,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735077319216,3.16,196.76,196.69,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735077319426,7.92929594,196.7,196.65,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077319715,7.92929594,196.69,196.65,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077320220,7.92929594,196.69,196.63,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735077320518,2.5444,196.65,196.63,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735077321724,7.92929594,196.67,196.63,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735077321917,7.92929594,196.65,196.58,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077322121,7.92929594,196.65,196.58,28.7972262]
["bitfinex-derivatives","SOLF0:USTF0",1735077322321,2.545,196.61,196.58,28.7972262]
["bitfinex-derivatives","SOLF0:USTF0",1735077322526,2.545,196.61,196.58,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077322727,7.92929594,196.65,196.57,22.41993026]
["bitfinex-derivatives","SOLF0:USTF0",1735077322921,7.92929594,196.63,196.57,22.41993026]
["bitfinex-derivatives","SOLF0:USTF0",1735077323521,2.5451,196.6,196.57,22.41993026]
["bitfinex-derivatives","SOLF0:USTF0",1735077323722,7.92929594,196.63,196.57,22.41993026]
["bitfinex-derivatives","SOLF0:USTF0",1735077324029,7.92929594,196.61,196.57,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735077325228,2.5449,196.62,196.57,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735077325728,3.1572,196.75,196.57,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735077325925,7.92929594,196.66,196.6,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077326230,3.16,196.67,196.6,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077326438,11.08929594,196.68,196.6,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077326931,7.92929594,196.68,196.62,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077327931,10.47339594,196.68,196.62,10.47409594]
["bitfinex-derivatives","SOLF0:USTF0",1735077328625,3.16,196.69,196.64,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735077328930,3.16,196.69,196.64,10.47379594]
["bitfinex-derivatives","SOLF0:USTF0",1735077329133,3.16,196.69,196.64,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077329331,5.704,196.69,196.64,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077330229,5.704,196.69,196.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735077331025,2.544,196.69,196.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735077331425,2.5442,196.67,196.62,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077331631,7.92929594,196.66,196.58,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077331934,10.47369594,196.66,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735077333638,2.5445,196.65,196.6,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077333838,2.5445,196.65,196.6,10.47439594]
["bitfinex-derivatives","SOLF0:USTF0",1735077334034,7.92929594,196.66,196.6,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077334236,7.92929594,196.64,196.58,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077335334,2.5448,196.62,196.58,10.47459594]
["bitfinex-derivatives","SOLF0:USTF0",1735077341538,7.92929594,196.64,196.58,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077341731,2.545,196.61,196.57,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735077343741,2.545,196.61,196.57,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1735077345537,2.5448,196.63,196.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735077345741,3.1572,196.75,196.62,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077345938,7.92929594,196.71,196.64,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077346245,5.7035,196.72,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735077349446,2.5434,196.74,196.66,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077349644,7.92929594,196.75,196.66,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077350445,10.47249594,196.75,196.7,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735077353043,3.2059,196.86,196.7,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077353345,7.92929594,196.79,196.72,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077353545,7.92929594,196.79,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735077354644,10.47199594,196.79,196.74,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735077358248,7.92929594,196.79,196.73,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735077358551,10.47219594,196.77,196.73,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735077359552,2.5432,196.75,196.73,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735077361943,10.47229594,196.77,196.73,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735077364561,3.2059,196.86,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735077364562,2.5426,196.8,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735077364758,2.5426,196.8,196.73,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735077365054,2.5426,196.8,196.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735077365247,13.63169594,196.81,196.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735077365651,13.63169594,196.81,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735077366061,11.08929594,196.81,196.74,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077366257,2.5425,196.8,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735077367361,7.92929594,196.81,196.73,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735077367555,7.92929594,196.79,196.73,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735077368058,3.16,196.82,196.73,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1735077368257,7.92929594,196.79,196.73,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1735077368762,13.63189594,196.8,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735077369862,11.08929594,196.8,196.73,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735077370063,11.08929594,196.8,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735077370457,13.63189594,196.8,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735077370963,2.5427,196.79,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735077375965,2.5426,196.8,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735077376265,7.92929594,196.82,196.74,9.58589594]
["bitfinex-derivatives","SOLF0:USTF0",1735077376765,2.5424,196.81,196.77,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735077377959,2.5425,196.8,196.77,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735077380761,21.27902452,196.98,196.78,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077380970,7.92929594,196.96,196.79,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1735077381270,7.92929594,196.94,196.87,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077381462,7.92929594,196.94,196.79,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1735077381667,7.92929594,196.92,196.85,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077382070,2.5414,196.89,196.85,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077383073,2.5414,196.89,196.85,10.47109594]
["bitfinex-derivatives","SOLF0:USTF0",1735077383464,2.5412,196.9,196.85,10.47109594]
["bitfinex-derivatives","SOLF0:USTF0",1735077383664,2.5412,196.9,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735077386773,2.5413,196.9,196.85,10.47099594]
["bitfinex-derivatives","SOLF0:USTF0",1735077387369,2.5414,196.89,196.85,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735077391472,2.5414,196.89,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735077394376,11.08929594,196.93,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735077394577,2.5412,196.9,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735077397475,2.5413,196.89,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735077398274,2.5418,196.86,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735077398474,7.92929594,196.83,196.8,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1735077398673,7.92929594,196.81,196.8,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1735077398875,7.92929594,196.81,196.76,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077399079,7.92929594,196.78,196.76,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077399779,7.92929594,196.78,196.74,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1735077399971,10.47209594,196.78,196.74,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1735077400783,3.16,196.81,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735077400784,7.92929594,196.79,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735077401280,10.47199594,196.79,196.75,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735077402583,2.5428,196.78,196.74,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1735077403483,2.5429,196.77,196.74,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1735077406185,2.5426,196.79,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735077407187,7.92929594,196.8,196.74,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1735077407786,2.5429,196.77,196.74,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1735077407987,7.92929594,196.78,196.74,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1735077408178,7.92929594,196.76,196.69,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077409489,2.5434,196.74,196.7,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735077412485,2.5434,196.74,196.71,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077412680,2.5434,196.73,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735077412886,2.5434,196.73,196.69,10.47319594]
["bitfinex-derivatives","SOLF0:USTF0",1735077415087,2.5432,196.75,196.71,10.47289594]
["bitfinex-derivatives","SOLF0:USTF0",1735077415287,3.16,196.81,196.73,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077415596,3.16,196.81,196.75,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077415894,7.92929594,196.82,196.75,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077416087,3.16,196.81,196.75,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077416490,2.5427,196.79,196.75,10.47239594]
["bitfinex-derivatives","SOLF0:USTF0",1735077416989,3.16,196.81,196.75,10.47239594]
["bitfinex-derivatives","SOLF0:USTF0",1735077417189,2.5426,196.8,196.75,10.47239594]
["bitfinex-derivatives","SOLF0:USTF0",1735077417388,3.16,196.81,196.75,10.47239594]
["bitfinex-derivatives","SOLF0:USTF0",1735077417590,3.16,196.81,196.75,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077417994,3.16,196.81,196.68,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735077418290,7.92929594,196.8,196.71,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077418593,2.5429,196.78,196.71,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077418793,2.5429,196.78,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735077420089,1.5742,196.86,196.73,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077420294,2.5426,196.8,196.73,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077420791,2.5426,196.8,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735077421093,2.5427,196.79,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735077425995,3.16,196.81,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735077426299,7.92929594,196.8,196.73,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077427794,2.5431,196.76,196.73,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077428898,2.5432,196.75,196.73,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077434004,7.92929594,196.8,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735077434309,2.5436,196.72,196.7,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077439321,1.5742,196.86,196.7,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077439514,3.16,196.86,196.79,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077440415,2.5424,196.81,196.79,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077443521,7.92929594,196.84,196.78,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735077445426,2.5423,196.82,196.78,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735077445623,7.92929594,196.84,196.77,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735077445924,7.92929594,196.82,196.77,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735077446426,2.5425,196.8,196.77,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735077449023,2.5426,196.79,196.77,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735077452433,2.5428,196.78,196.77,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735077453731,6.8991045,196.91,196.77,12.69149594]
["bitfinex-derivatives","SOLF0:USTF0",1735077453932,29.20832046,196.94,196.87,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077454529,7.92929594,196.94,196.78,25.89125479]
["bitfinex-derivatives","SOLF0:USTF0",1735077454732,3.16,196.95,196.79,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735077454733,7.92929594,196.92,196.79,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735077454935,7.92929594,196.92,196.84,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077456541,2.5417,196.87,196.84,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077457038,2.5417,196.86,196.84,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077459530,2.542,196.84,196.81,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077464938,8.3294,197.0,196.73,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077464939,11.08929594,196.83,196.73,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077465241,7.92929594,196.77,196.73,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077465638,2.5428,196.78,196.73,23.41133026]
["bitfinex-derivatives","SOLF0:USTF0",1735077466033,7.92929594,196.79,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735077467044,2.543,196.77,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735077467447,7.92929594,196.79,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735077468548,2.543,196.76,196.72,10.47279594]
["bitfinex-derivatives","SOLF0:USTF0",1735077468946,7.92929594,196.79,196.72,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077469142,7.92929594,196.77,196.71,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1735077470551,2.5435,196.72,196.71,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1735077473049,2.5431,196.76,196.71,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1735077473251,7.92929594,196.77,196.71,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1735077473851,2.5434,196.74,196.71,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1735077474048,7.92929594,196.77,196.65,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735077474350,2.5437,196.71,196.69,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077475948,2.5434,196.74,196.69,10.47319594]
["bitfinex-derivatives","SOLF0:USTF0",1735077476346,7.92929594,196.77,196.69,10.47319594]
["bitfinex-derivatives","SOLF0:USTF0",1735077476542,2.5432,196.75,196.69,10.47319594]
["bitfinex-derivatives","SOLF0:USTF0",1735077476748,7.92929594,196.77,196.69,10.47319594]
["bitfinex-derivatives","SOLF0:USTF0",1735077477755,2.5434,196.74,196.69,10.47319594]
["bitfinex-derivatives","SOLF0:USTF0",1735077479151,2.5434,196.73,196.69,10.47319594]
["bitfinex-derivatives","SOLF0:USTF0",1735077479753,2.5434,196.73,196.71,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077479946,2.5429,196.77,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735077480145,7.92929594,196.81,196.74,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077480555,2.5427,196.79,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735077481149,2.5428,196.78,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735077481346,3.16,196.82,196.76,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077482455,3.16,196.82,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735077482456,2.5427,196.79,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735077482755,7.92929594,196.81,196.66,22.51683026]
["bitfinex-derivatives","SOLF0:USTF0",1735077482955,2.5426,196.79,196.74,10.47249594]
["bitfinex-derivatives","SOLF0:USTF0",1735077483951,7.92929594,196.81,196.74,10.47249594]
["bitfinex-derivatives","SOLF0:USTF0",1735077484255,2.5429,196.77,196.72,10.47269594]
["bitfinex-derivatives","SOLF0:USTF0",1735077484754,2.5429,196.77,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735077484955,7.92929594,196.79,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735077485855,7.92929594,196.81,196.74,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077486057,11.08929594,196.82,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735077486251,7.92929594,196.82,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735077486453,7.92929594,196.82,196.74,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077486752,2.5427,196.79,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735077488755,2.5425,196.8,196.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735077489054,2.5425,196.8,196.76,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077490556,2.5425,196.8,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735077491858,2.5425,196.8,196.76,10.47229594]
["bitfinex-derivatives","SOLF0:USTF0",1735077493054,2.5428,196.78,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735077493260,2.5428,196.78,196.74,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077493468,7.92929594,196.81,196.74,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077493761,7.92929594,196.79,196.73,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735077494153,2.5429,196.78,196.73,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735077494354,7.92929594,196.79,196.73,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735077494963,7.92929594,196.79,196.73,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1735077495465,7.92929594,196.79,196.72,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077495663,7.92929594,196.77,196.68,9.43989594]
["bitfinex-derivatives","SOLF0:USTF0",1735077495865,11.08929594,196.77,196.69,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077496360,2.5432,196.75,196.69,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077496558,11.08929594,196.77,196.69,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077497064,2.5435,196.73,196.69,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077497470,11.08929594,196.77,196.69,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077498966,2.5437,196.71,196.69,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077502664,2.5435,196.73,196.69,10.47309594]
["bitfinex-derivatives","SOLF0:USTF0",1735077502865,3.16,196.77,196.71,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077503066,3.16,196.77,196.73,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077503467,2.5431,196.76,196.73,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077503666,3.16,196.77,196.73,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077504372,3.16,196.77,196.73,10.47259594]
["bitfinex-derivatives","SOLF0:USTF0",1735077504575,7.92929594,196.8,196.73,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077504870,3.16,196.79,196.75,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077505171,3.16,196.79,196.75,10.47239594]
["bitfinex-derivatives","SOLF0:USTF0",1735077505566,2.5421,196.83,196.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735077505771,13.63139594,196.83,196.75,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077506471,13.63139594,196.83,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735077507370,10.47139594,196.83,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735077507569,3.16,196.82,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735077508364,3.16,196.82,196.75,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077508673,3.16,196.82,196.78,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735077511466,3.16,196.82,196.75,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077511671,3.16,196.82,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735077513172,5.7023,196.82,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735077514171,5.7023,196.82,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735077514172,2.5423,196.82,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735077520175,2.5424,196.81,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735077522680,2.5423,196.82,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735077522874,2.5423,196.82,196.72,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735077522875,1.5029,196.87,196.77,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077523070,7.92929594,196.84,196.77,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077523570,2.5421,196.83,196.79,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735077529875,7.92929594,196.84,196.79,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735077530080,2.5423,196.82,196.79,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735077530783,3.16,196.89,196.81,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077530985,7.92929594,196.89,196.81,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077532179,11.08929594,196.89,196.81,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077532587,2.5417,196.87,196.83,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735077533882,2.5417,196.87,196.83,10.47129594]
["bitfinex-derivatives","SOLF0:USTF0",1735077534389,2.5415,196.88,196.83,10.47129594]
["bitfinex-derivatives","SOLF0:USTF0",1735077535390,2.5416,196.87,196.83,10.47129594]
["bitfinex-derivatives","SOLF0:USTF0",1735077536789,2.5415,196.88,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735077540792,2.5419,196.85,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735077540996,2.5419,196.85,196.79,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735077541196,2.5419,196.85,196.79,9.52229594]
["bitfinex-derivatives","SOLF0:USTF0",1735077541394,2.5419,196.85,196.8,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735077543092,2.5419,196.85,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735077545896,2.5419,196.85,196.81,10.47169594]
["bitfinex-derivatives","SOLF0:USTF0",1735077552398,2.542,196.84,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735077552991,7.92929594,196.88,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735077553197,2.5421,196.83,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735077558207,7.92929594,196.86,196.78,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735077558406,7.92929594,196.82,196.77,34.79256343]
["bitfinex-derivatives","SOLF0:USTF0",1735077558706,7.92929594,196.8,196.77,34.79256343]
["bitfinex-derivatives","SOLF0:USTF0",1735077559511,2.5427,196.79,196.76,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735077559910,2.5427,196.79,196.76,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735077560105,7.92929594,196.78,196.73,34.79256343]
["bitfinex-derivatives","SOLF0:USTF0",1735077560303,7.92929594,196.78,196.72,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077560502,2.5432,196.75,196.72,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077560706,1.5573,196.82,196.73,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077560906,7.92929594,196.8,196.73,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077561611,2.5427,196.79,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735077561816,7.92929594,196.82,196.75,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077562114,3.16,196.81,196.75,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077563016,5.7025,196.81,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735077563618,2.5425,196.8,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735077567020,2.5425,196.8,196.75,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077567021,2.5424,196.82,196.77,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735077567216,2.5424,196.82,196.71,22.41663026]
["bitfinex-derivatives","SOLF0:USTF0",1735077567217,3.16,196.85,196.78,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077567814,2.5421,196.84,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735077569520,5.702,196.85,196.79,10.47189594]
["bitfinex-derivatives","SOLF0:USTF0",1735077571520,2.542,196.85,196.79,10.47189594]
["bitfinex-derivatives","SOLF0:USTF0",1735077572016,2.542,196.85,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735077576318,3.16,196.86,196.79,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077576522,11.08929594,196.86,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735077577422,13.63099594,196.86,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735077578123,5.7017,196.86,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735077578722,7.92929594,196.85,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735077580124,7.92929594,196.85,196.8,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735077584724,10.47119594,196.85,196.8,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735077589826,2.5422,196.83,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735077590021,7.92929594,196.83,196.76,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077590329,7.92929594,196.79,196.76,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077590729,7.92929594,196.79,196.75,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077591727,2.5429,196.78,196.74,16.46793317]
["bitfinex-derivatives","SOLF0:USTF0",1735077591929,2.5429,196.78,196.74,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735077592529,2.5429,196.77,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735077595134,7.92929594,196.79,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735077595431,2.543,196.76,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735077599937,7.92929594,196.79,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735077600235,2.5429,196.77,196.73,10.47269594]
["bitfinex-derivatives","SOLF0:USTF0",1735077600625,3.16,196.8,196.73,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077600830,3.16,196.82,196.77,10.47219594]
["bitfinex-derivatives","SOLF0:USTF0",1735077601737,1.5986,196.88,196.79,10.47189594]
["bitfinex-derivatives","SOLF0:USTF0",1735077601937,7.92929594,196.86,196.79,10.47189594]
["bitfinex-derivatives","SOLF0:USTF0",1735077602342,2.5421,196.84,196.79,10.47189594]
["bitfinex-derivatives","SOLF0:USTF0",1735077602939,7.92929594,196.86,196.79,10.47189594]
["bitfinex-derivatives","SOLF0:USTF0",1735077603141,2.5421,196.83,196.79,10.47189594]
["bitfinex-derivatives","SOLF0:USTF0",1735077603435,7.92929594,196.82,196.76,23.41093026]
["bitfinex-derivatives","SOLF0:USTF0",1735077603639,2.5425,196.8,196.76,23.41093026]
["bitfinex-derivatives","SOLF0:USTF0",1735077604342,2.5425,196.8,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735077604641,2.5424,196.81,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735077607736,2.5423,196.82,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735077609040,2.5423,196.82,196.77,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077609237,11.06929594,196.83,196.74,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077609436,7.92929594,196.81,196.74,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077609636,6.89318768,196.96,196.75,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077609836,7.92929594,196.85,196.77,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077610035,11.06929594,196.85,196.77,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077610236,3.14,196.85,196.77,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077610442,11.06929594,196.85,196.77,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077610834,15.19577389,196.97,196.79,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077611038,7.92929594,196.87,196.79,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077611440,7.92929594,196.89,196.81,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077612041,7.92929594,196.89,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735077612742,11.06929594,196.89,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735077613133,2.5416,196.87,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735077613749,1.5068,196.97,196.81,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077614041,7.92929594,196.91,196.83,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077615542,2.5414,196.89,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735077615944,7.92929594,196.91,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735077616138,7.92929594,196.91,196.83,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077616343,7.92929594,196.89,196.83,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077616543,7.92929594,196.89,196.81,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077616738,2.542,196.85,196.81,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077617144,7.92929594,196.87,196.8,22.48713026]
["bitfinex-derivatives","SOLF0:USTF0",1735077617344,3.14,196.93,196.8,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735077617545,7.92929594,196.87,196.8,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735077617942,2.542,196.85,196.8,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1735077619741,2.542,196.84,196.8,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1735077621947,2.5423,196.82,196.8,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735077625149,2.5424,196.81,196.8,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735077625350,7.92929594,196.86,196.78,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735077625538,3.14,196.89,196.76,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077625539,7.92929594,196.84,196.76,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077625740,2.5428,196.78,196.76,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077626140,7.92929594,196.82,196.75,28.7972262]
["bitfinex-derivatives","SOLF0:USTF0",1735077626450,2.543,196.76,196.75,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077627141,2.5429,196.77,196.75,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077627545,2.5429,196.77,196.74,59.83151404]
["bitfinex-derivatives","SOLF0:USTF0",1735077627749,2.5429,196.77,196.74,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1735077628150,2.5426,196.8,196.74,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1735077628351,7.92929594,196.82,196.74,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1735077629547,2.5428,196.78,196.74,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1735077630148,4.6781,196.88,196.77,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077630348,7.92929594,196.88,196.79,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077631649,2.5421,196.84,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735077632056,7.92929594,196.86,196.79,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077632354,7.92929594,196.82,196.77,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077632553,7.92929594,196.8,196.77,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077632953,2.5428,196.78,196.77,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077633251,10.47209594,196.78,196.77,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077633553,7.92929594,196.78,196.7,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077633856,7.92929594,196.76,196.7,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077634451,7.92929594,196.76,196.69,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077634852,2.5434,196.74,196.69,10.47309594]
["bitfinex-derivatives","SOLF0:USTF0",1735077635052,7.92929594,196.76,196.69,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077635354,7.92929594,196.78,196.71,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077636456,2.5431,196.76,196.71,10.47299594]
["bitfinex-derivatives","SOLF0:USTF0",1735077638355,7.92929594,196.78,196.71,10.47299594]
["bitfinex-derivatives","SOLF0:USTF0",1735077638558,2.5432,196.75,196.71,10.47299594]
["bitfinex-derivatives","SOLF0:USTF0",1735077639457,2.5432,196.75,196.73,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077648676,2.543,196.77,196.73,10.47259594]
["bitfinex-derivatives","SOLF0:USTF0",1735077649269,2.543,196.76,196.73,10.47259594]
["bitfinex-derivatives","SOLF0:USTF0",1735077650978,2.5434,196.74,196.7,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735077651679,2.5434,196.74,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735077651871,7.92929594,196.76,196.71,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735077652076,2.5431,196.76,196.71,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077652680,2.5431,196.76,196.72,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735077655678,2.5431,196.76,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735077659089,7.92929594,196.78,196.71,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077659290,2.543,196.76,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735077662795,2.5433,196.75,196.71,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735077662995,7.92929594,196.77,196.7,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077664401,2.5435,196.73,196.69,31.3411262]
["bitfinex-derivatives","SOLF0:USTF0",1735077665394,2.5435,196.73,196.7,6.08013221]
["bitfinex-derivatives","SOLF0:USTF0",1735077666395,2.5435,196.73,196.7,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735077666897,2.5435,196.73,196.7,10.47309594]
["bitfinex-derivatives","SOLF0:USTF0",1735077667494,2.5435,196.73,196.71,3.54005286]
["bitfinex-derivatives","SOLF0:USTF0",1735077668500,2.5435,196.73,196.72,3.54005286]
["bitfinex-derivatives","SOLF0:USTF0",1735077670898,2.5435,196.73,196.7,31.3410262]
["bitfinex-derivatives","SOLF0:USTF0",1735077671399,2.5435,196.73,196.7,23.41173026]
["bitfinex-derivatives","SOLF0:USTF0",1735077671701,2.5435,196.73,196.71,3.54284914]
["bitfinex-derivatives","SOLF0:USTF0",1735077672901,2.5435,196.73,196.7,37.57962872]
["bitfinex-derivatives","SOLF0:USTF0",1735077673598,2.5437,196.71,196.7,35.03582872]
["bitfinex-derivatives","SOLF0:USTF0",1735077673804,2.5437,196.71,196.69,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077675104,2.5437,196.71,196.68,33.0036262]
["bitfinex-derivatives","SOLF0:USTF0",1735077675803,2.5439,196.69,196.68,22.53033026]
["bitfinex-derivatives","SOLF0:USTF0",1735077675999,2.5439,196.69,196.67,35.0395089]
["bitfinex-derivatives","SOLF0:USTF0",1735077676000,7.92929594,196.69,196.67,35.0395089]
["bitfinex-derivatives","SOLF0:USTF0",1735077676801,2.5441,196.68,196.67,35.0395089]
["bitfinex-derivatives","SOLF0:USTF0",1735077677707,2.5446,196.64,196.6,42.96880484]
["bitfinex-derivatives","SOLF0:USTF0",1735077678104,2.5448,196.63,196.6,35.0395089]
["bitfinex-derivatives","SOLF0:USTF0",1735077678404,7.92929594,196.61,196.6,35.0395089]
["bitfinex-derivatives","SOLF0:USTF0",1735077678605,7.92929594,196.61,196.57,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077678907,2.5451,196.6,196.57,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077679205,11.06929594,196.63,196.57,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077679808,11.06929594,196.63,196.56,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077680308,2.545,196.61,196.56,10.47489594]
["bitfinex-derivatives","SOLF0:USTF0",1735077680610,11.06929594,196.63,196.56,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077681217,2.5453,196.59,196.56,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077681509,2.5453,196.59,196.54,31.3430262]
["bitfinex-derivatives","SOLF0:USTF0",1735077681711,2.5453,196.59,196.54,10.47509594]
["bitfinex-derivatives","SOLF0:USTF0",1735077682213,2.5453,196.59,196.54,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735077682406,2.5453,196.59,196.54,10.47509594]
["bitfinex-derivatives","SOLF0:USTF0",1735077685111,2.5453,196.59,196.54,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735077685410,2.5453,196.59,196.54,10.47509594]
["bitfinex-derivatives","SOLF0:USTF0",1735077687410,1.5691,196.68,196.56,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077687605,7.92929594,196.63,196.56,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077689416,2.5449,196.62,196.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735077690814,2.5449,196.62,196.56,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077691017,2.5449,196.62,196.57,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735077692011,1.6061,196.69,196.6,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735077692214,7.92929594,196.65,196.6,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735077692512,3.14,196.67,196.58,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077692704,7.92929594,196.64,196.58,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077693311,7.92929594,196.64,196.52,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735077693517,7.92929594,196.62,196.56,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077694911,2.5451,196.6,196.57,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735077695816,1.6529,196.74,196.52,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735077695817,145.27902452,196.84,196.58,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077696008,7.92929594,196.67,196.6,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077697317,10.47349594,196.67,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735077697818,2.5442,196.67,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735077701211,2.5443,196.66,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735077702525,2.5443,196.66,196.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735077704825,2.5443,196.66,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735077706326,2.5445,196.65,196.6,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735077706721,7.92929594,196.66,196.59,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077706920,3.14,196.68,196.58,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1735077706921,7.92929594,196.64,196.58,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1735077707523,7.92929594,196.64,196.58,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735077707829,7.92929594,196.62,196.58,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735077708022,7.92929594,196.62,196.55,28.7972262]
["bitfinex-derivatives","SOLF0:USTF0",1735077708227,11.06929594,196.62,196.55,28.7972262]
["bitfinex-derivatives","SOLF0:USTF0",1735077708726,7.92929594,196.6,196.53,31.9984262]
["bitfinex-derivatives","SOLF0:USTF0",1735077709227,2.5453,196.59,196.54,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735077709524,7.92929594,196.6,196.54,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735077709728,7.92929594,196.58,196.54,3.53549413]
["bitfinex-derivatives","SOLF0:USTF0",1735077709918,2.5455,196.57,196.54,3.53549413]
["bitfinex-derivatives","SOLF0:USTF0",1735077710118,7.92929594,196.58,196.54,3.53549413]
["bitfinex-derivatives","SOLF0:USTF0",1735077710422,7.92929594,196.56,196.54,3.53549413]
["bitfinex-derivatives","SOLF0:USTF0",1735077710927,7.92929594,196.56,196.53,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735077711322,2.5459,196.54,196.51,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077711529,10.47519594,196.54,196.51,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077711731,7.92929594,196.54,196.51,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077712427,7.92929594,196.52,196.5,3.54010733]
["bitfinex-derivatives","SOLF0:USTF0",1735077713025,2.5463,196.51,196.5,3.54010733]
["bitfinex-derivatives","SOLF0:USTF0",1735077713829,2.5467,196.48,196.46,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077714132,10.47599594,196.48,196.46,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077714724,2.5468,196.47,196.46,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077715632,2.547,196.46,196.42,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735077715829,3.14,196.49,196.42,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735077716032,7.92929594,196.46,196.42,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735077716230,2.5471,196.45,196.42,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735077716532,7.92929594,196.44,196.42,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735077717133,7.92929594,196.44,196.38,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735077717334,2.5473,196.43,196.37,30.4446262]
["bitfinex-derivatives","SOLF0:USTF0",1735077717728,7.92929594,196.44,196.37,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077717937,7.92929594,196.42,196.36,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077718236,7.92929594,196.4,196.35,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735077718530,0.0812,196.54,196.35,9.49219594]
["bitfinex-derivatives","SOLF0:USTF0",1735077718735,7.92929594,196.41,196.35,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735077718931,7.92929594,196.43,196.35,9.49219594]
["bitfinex-derivatives","SOLF0:USTF0",1735077719132,7.92929594,196.43,196.37,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735077719133,10.47659594,196.43,196.37,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735077719533,3.14,196.47,196.37,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077719836,7.92929594,196.45,196.37,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077720432,7.92929594,196.43,196.36,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735077720626,7.92929594,196.43,196.37,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735077722140,2.5472,196.44,196.37,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735077722438,7.92929594,196.44,196.37,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735077723438,2.5474,196.43,196.37,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735077724034,7.92929594,196.4,196.33,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1735077725039,2.548,196.38,196.33,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1735077725636,2.548,196.38,196.33,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735077727041,3.14,196.41,196.34,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077728148,3.14,196.41,196.36,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735077728349,1.5473,196.46,196.34,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077728550,7.92929594,196.43,196.36,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077728850,7.92929594,196.43,196.37,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735077729345,2.5473,196.44,196.39,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735077729546,10.47659594,196.44,196.39,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735077729849,2.5473,196.43,196.39,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735077732856,2.5474,196.42,196.38,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735077733552,2.5477,196.4,196.37,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735077733854,7.92929594,196.4,196.37,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735077734351,2.5481,196.37,196.33,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735077735454,7.92929594,196.36,196.3,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1735077735753,7.92929594,196.36,196.3,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735077736642,7.92929594,196.36,196.3,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1735077736849,7.92929594,196.36,196.3,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735077737047,2.5481,196.37,196.34,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735077737250,7.92929594,196.38,196.31,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077737753,7.92929594,196.38,196.33,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735077737754,10.47729594,196.38,196.33,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735077738854,10.47729594,196.38,196.34,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735077739651,7.92929594,196.38,196.27,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735077739851,7.92929594,196.34,196.27,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735077741054,2.549,196.31,196.27,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735077741354,7.92929594,196.34,196.27,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735077741556,7.92929594,196.32,196.27,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735077742551,2.5491,196.3,196.27,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735077743147,5.6886,196.33,196.27,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735077743351,3.14,196.33,196.27,9.56329594]
["bitfinex-derivatives","SOLF0:USTF0",1735077743753,11.06929594,196.33,196.27,9.56329594]
["bitfinex-derivatives","SOLF0:USTF0",1735077744053,7.92929594,196.31,196.27,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735077744252,7.92929594,196.31,196.25,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735077744559,2.5492,196.28,196.25,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735077746054,3.14,196.33,196.25,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735077746360,7.92929594,196.32,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735077746858,2.5491,196.29,196.25,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1735077747057,7.92929594,196.3,196.24,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077747258,2.5495,196.26,196.24,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077747960,2.5495,196.26,196.23,3.52668506]
["bitfinex-derivatives","SOLF0:USTF0",1735077748363,7.92929594,196.28,196.23,3.52668506]
["bitfinex-derivatives","SOLF0:USTF0",1735077748568,2.5496,196.25,196.23,3.52668506]
["bitfinex-derivatives","SOLF0:USTF0",1735077749362,2.5496,196.25,196.21,12.07189594]
["bitfinex-derivatives","SOLF0:USTF0",1735077749562,2.5496,196.25,196.21,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1735077750266,2.5496,196.25,196.22,3.53102158]
["bitfinex-derivatives","SOLF0:USTF0",1735077750458,7.92929594,196.28,196.22,3.53102158]
["bitfinex-derivatives","SOLF0:USTF0",1735077751060,2.5496,196.26,196.22,3.53102158]
["bitfinex-derivatives","SOLF0:USTF0",1735077752662,2.5496,196.26,196.22,6.08102158]
["bitfinex-derivatives","SOLF0:USTF0",1735077753967,2.5496,196.26,196.23,3.53102158]
["bitfinex-derivatives","SOLF0:USTF0",1735077757170,2.5496,196.26,196.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735077758967,2.5496,196.26,196.23,3.52963211]
["bitfinex-derivatives","SOLF0:USTF0",1735077759173,3.1018,196.38,196.24,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077759375,6.2618,196.38,196.26,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077759672,10.47729594,196.36,196.31,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735077760574,10.47729594,196.36,196.29,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735077760875,2.5478,196.37,196.3,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077761372,2.5478,196.37,196.32,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735077762375,3.1458,196.45,196.32,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077762563,7.92929594,196.42,196.34,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077762868,7.92929594,196.42,196.37,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735077763263,7.92929594,196.42,196.32,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1735077763264,2.5477,196.38,196.33,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735077763768,7.92929594,196.39,196.34,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735077764972,2.5473,196.42,196.36,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077765274,7.92929594,196.43,196.36,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077766178,10.47639594,196.43,196.38,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735077768282,2.5468,196.45,196.38,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077768473,10.47609594,196.45,196.38,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077768778,2.5466,196.47,196.4,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077768975,7.92929594,196.5,196.42,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077769371,7.92929594,196.51,196.41,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735077769572,7.92929594,196.49,196.41,9.58219594]
["bitfinex-derivatives","SOLF0:USTF0",1735077770378,7.92929594,196.47,196.41,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735077770774,7.92929594,196.45,196.41,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735077771973,3.14,196.49,196.41,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735077771974,7.92929594,196.46,196.41,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735077773276,3.14,196.49,196.41,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735077773482,7.92929594,196.47,196.41,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735077773691,7.92929594,196.45,196.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735077773984,2.5471,196.43,196.38,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735077775280,2.5472,196.42,196.36,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735077775482,2.5472,196.42,196.36,10.47709594]
["bitfinex-derivatives","SOLF0:USTF0",1735077775681,2.5472,196.42,196.36,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077776278,2.5472,196.42,196.37,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735077776582,10.47639594,196.43,196.37,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735077776781,10.47639594,196.43,196.38,10.47699594]
["bitfinex-derivatives","SOLF0:USTF0",1735077778979,7.92929594,196.45,196.38,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077779184,2.5468,196.45,196.4,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077779779,1.5316,196.48,196.4,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077779974,7.92929594,196.49,196.44,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735077780181,7.92929594,196.49,196.42,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077780480,11.06929594,196.51,196.44,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077780678,7.92929594,196.51,196.44,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077780878,3.1582,196.56,196.46,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077781078,1.5975,196.56,196.48,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077781277,1.5975,196.56,196.41,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1735077781479,7.92929594,196.55,196.49,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077781680,2.5458,196.53,196.49,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077781884,7.92929594,196.55,196.49,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077782081,7.92929594,196.55,196.47,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077782486,7.92929594,196.53,196.47,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077782682,1.5975,196.56,196.47,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077782881,7.92929594,196.53,196.47,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077783287,7.92929594,196.51,196.41,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735077783485,7.92929594,196.51,196.44,7.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1735077784287,3.14,196.52,196.41,20.32287329]
["bitfinex-derivatives","SOLF0:USTF0",1735077784484,2.5463,196.49,196.44,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735077784688,3.14,196.52,196.41,20.32287329]
["bitfinex-derivatives","SOLF0:USTF0",1735077784888,3.14,196.56,196.41,20.32287329]
["bitfinex-derivatives","SOLF0:USTF0",1735077785188,15.58397329,196.56,196.41,20.32287329]
["bitfinex-derivatives","SOLF0:USTF0",1735077785590,15.58397329,196.56,196.44,12.44397329]
["bitfinex-derivatives","SOLF0:USTF0",1735077786089,5.6856,196.55,196.49,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735077786292,3.14,196.55,196.44,12.44397329]
["bitfinex-derivatives","SOLF0:USTF0",1735077786686,2.5459,196.52,196.46,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735077787194,3.14,196.55,196.44,12.44397329]
["bitfinex-derivatives","SOLF0:USTF0",1735077787392,5.6856,196.55,196.49,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735077787589,3.14,196.55,196.44,12.44397329]
["bitfinex-derivatives","SOLF0:USTF0",1735077788095,2.5459,196.52,196.48,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735077788395,2.5459,196.52,196.44,12.44397329]
["bitfinex-derivatives","SOLF0:USTF0",1735077789396,2.5459,196.52,196.47,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735077790202,2.5457,196.53,196.48,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735077792101,3.14,196.55,196.44,12.44397329]
["bitfinex-derivatives","SOLF0:USTF0",1735077792102,3.14,196.55,196.5,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735077792702,5.6855,196.55,196.44,12.44397329]
["bitfinex-derivatives","SOLF0:USTF0",1735077794503,5.6855,196.55,196.5,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735077797010,2.5455,196.55,196.5,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735077798610,2.5457,196.54,196.5,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735077799512,2.5461,196.51,196.47,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735077799716,12.44397329,196.56,196.47,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735077800314,2.5461,196.51,196.47,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735077801913,12.44397329,196.56,196.47,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735077802114,2.5461,196.5,196.47,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735077802615,2.5464,196.49,196.42,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077803012,2.5464,196.49,196.45,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735077805297,12.44397329,196.53,196.41,38.05080355]
["bitfinex-derivatives","SOLF0:USTF0",1735077806119,7.96593437,196.49,196.42,7.96593437]
["bitfinex-derivatives","SOLF0:USTF0",1735077806322,7.96593437,196.47,196.41,24.03203026]
["bitfinex-derivatives","SOLF0:USTF0",1735077806517,7.96593437,196.47,196.41,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077806821,7.96593437,196.45,196.4,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077808013,7.96593437,196.45,196.39,7.96593437]
["bitfinex-derivatives","SOLF0:USTF0",1735077808522,2.5472,196.43,196.39,7.96593437]
["bitfinex-derivatives","SOLF0:USTF0",1735077809018,1.5442,196.5,196.41,7.96593437]
["bitfinex-derivatives","SOLF0:USTF0",1735077809326,11.18593437,196.54,196.47,7.96593437]
["bitfinex-derivatives","SOLF0:USTF0",1735077809620,7.96593437,196.54,196.47,7.96593437]
["bitfinex-derivatives","SOLF0:USTF0",1735077809827,11.18593437,196.56,196.49,7.96593437]
["bitfinex-derivatives","SOLF0:USTF0",1735077810023,3.22,196.56,196.51,7.96593437]
["bitfinex-derivatives","SOLF0:USTF0",1735077810319,1.6415,196.59,196.53,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735077810320,15.37253437,196.59,196.53,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735077812118,2.5452,196.58,196.53,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735077813118,3.22,196.59,196.53,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735077813319,2.5452,196.57,196.53,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735077814130,2.5452,196.57,196.52,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735077814618,2.5455,196.55,196.5,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735077816627,2.5455,196.55,196.48,12.43445442]
["bitfinex-derivatives","SOLF0:USTF0",1735077816628,2.5455,196.55,196.49,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735077818322,2.5455,196.55,196.48,12.43445442]
["bitfinex-derivatives","SOLF0:USTF0",1735077818628,2.5455,196.55,196.5,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735077819831,1.5698,196.65,196.48,12.43445442]
["bitfinex-derivatives","SOLF0:USTF0",1735077820028,1.5698,196.65,196.47,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1735077820029,14.00425442,196.65,196.51,12.43445442]
["bitfinex-derivatives","SOLF0:USTF0",1735077820227,3.22,196.64,196.51,12.43445442]
["bitfinex-derivatives","SOLF0:USTF0",1735077820622,2.5448,196.61,196.54,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735077820828,3.22,196.64,196.54,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735077821528,3.22,196.64,196.51,12.43445442]
["bitfinex-derivatives","SOLF0:USTF0",1735077822427,3.22,196.64,196.51,15.65445442]
["bitfinex-derivatives","SOLF0:USTF0",1735077822625,2.545,196.6,196.55,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735077822825,3.22,196.64,196.51,15.65445442]
["bitfinex-derivatives","SOLF0:USTF0",1735077823027,3.22,196.65,196.54,12.43445442]
["bitfinex-derivatives","SOLF0:USTF0",1735077823227,2.5444,196.64,196.58,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735077824227,2.5444,196.64,196.59,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735077825827,2.5445,196.63,196.59,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735077831531,2.5446,196.62,196.59,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735077832233,2.5446,196.62,196.58,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735077833232,1.5922,196.71,196.59,12.43445442]
["bitfinex-derivatives","SOLF0:USTF0",1735077834034,2.5439,196.67,196.62,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735077834234,3.24,196.74,196.64,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077834434,7.94931306,196.72,196.64,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077834628,7.94931306,196.68,196.56,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735077834826,7.94931306,196.68,196.61,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077835237,2.544,196.67,196.63,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077835431,1.5455,196.77,196.65,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077835736,7.94931306,196.74,196.65,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077836329,2.5434,196.71,196.66,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735077839443,2.5434,196.71,196.67,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735077839638,2.5434,196.71,196.67,10.49321306]
["bitfinex-derivatives","SOLF0:USTF0",1735077840140,7.94931306,196.75,196.67,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077840338,2.5432,196.73,196.69,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735077841141,2.5432,196.73,196.68,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735077841948,2.5432,196.73,196.69,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077843145,2.5433,196.72,196.67,10.49321306]
["bitfinex-derivatives","SOLF0:USTF0",1735077843346,3.24,196.78,196.71,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077843547,1.5476,196.82,196.73,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077843850,7.94931306,196.84,196.77,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077844352,2.542,196.82,196.77,10.49191306]
["bitfinex-derivatives","SOLF0:USTF0",1735077844555,3.24,196.87,196.79,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077844757,2.5416,196.85,196.77,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735077844952,2.5416,196.85,196.79,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077845347,2.542,196.82,196.73,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1735077845550,1.568,196.9,196.76,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077845551,7.94931306,196.83,196.76,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077846260,1.568,196.9,196.73,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1735077846261,7.94931306,196.79,196.73,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1735077846442,7.94931306,196.77,196.73,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735077846946,10.49211306,196.77,196.73,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735077847342,2.5428,196.76,196.73,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735077847749,7.94931306,196.79,196.73,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735077847948,2.5426,196.78,196.73,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735077848453,2.5427,196.77,196.73,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735077851045,2.5429,196.75,196.7,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735077851253,7.94931306,196.77,196.68,9.61241306]
["bitfinex-derivatives","SOLF0:USTF0",1735077851948,2.5429,196.75,196.7,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077852354,7.94931306,196.77,196.7,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077853451,2.5432,196.75,196.7,10.49311306]
["bitfinex-derivatives","SOLF0:USTF0",1735077854149,2.5435,196.73,196.68,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735077854360,2.5435,196.73,196.68,9.61241306]
["bitfinex-derivatives","SOLF0:USTF0",1735077856158,3.3656,196.83,196.7,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077856357,7.94931306,196.78,196.7,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077857858,2.5433,196.75,196.7,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077859150,2.5433,196.74,196.7,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077859351,7.94931306,196.76,196.68,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735077859551,7.94931306,196.76,196.69,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077859754,2.5436,196.72,196.69,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077863364,7.94931306,196.76,196.69,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077864160,2.5437,196.71,196.69,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077864765,2.5438,196.7,196.67,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077865062,7.94931306,196.74,196.67,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077865458,2.5439,196.7,196.67,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077869861,1.5734,196.75,196.64,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735077870068,7.94931306,196.69,196.63,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735077870463,2.5443,196.67,196.63,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735077871869,7.94931306,196.67,196.59,20.86793026]
["bitfinex-derivatives","SOLF0:USTF0",1735077872071,7.94931306,196.67,196.6,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077872260,3.26,196.7,196.62,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077872460,7.94931306,196.69,196.62,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077872861,2.5442,196.67,196.62,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077873066,7.94931306,196.69,196.62,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077873264,3.26,196.7,196.62,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077873466,2.5442,196.67,196.62,10.49411306]
["bitfinex-derivatives","SOLF0:USTF0",1735077873770,7.94931306,196.69,196.62,10.49411306]
["bitfinex-derivatives","SOLF0:USTF0",1735077873975,3.26,196.7,196.64,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077874569,2.5441,196.68,196.64,10.49381306]
["bitfinex-derivatives","SOLF0:USTF0",1735077874972,3.26,196.7,196.64,10.49381306]
["bitfinex-derivatives","SOLF0:USTF0",1735077876080,2.5443,196.66,196.64,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077876271,2.5443,196.66,196.62,10.49401306]
["bitfinex-derivatives","SOLF0:USTF0",1735077876468,2.5443,196.66,196.62,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077877180,7.94931306,196.69,196.62,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077877577,7.94931306,196.69,196.59,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735077877876,3.26,196.7,196.6,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077877877,7.94931306,196.67,196.6,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077878273,2.5447,196.64,196.6,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077878881,7.94931306,196.67,196.6,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077879084,2.5447,196.63,196.6,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077882380,7.94931306,196.69,196.62,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077882690,7.94931306,196.73,196.66,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077884285,2.5438,196.71,196.66,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077885390,2.5438,196.71,196.66,10.49361306]
["bitfinex-derivatives","SOLF0:USTF0",1735077885680,1.5734,196.75,196.66,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077885875,2.5436,196.72,196.66,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077887591,7.94931306,196.73,196.65,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735077887789,7.94931306,196.73,196.65,9.49361306]
["bitfinex-derivatives","SOLF0:USTF0",1735077887989,7.94931306,196.73,196.65,12.03801306]
["bitfinex-derivatives","SOLF0:USTF0",1735077888290,2.5439,196.7,196.65,9.49361306]
["bitfinex-derivatives","SOLF0:USTF0",1735077888983,1.5734,196.75,196.67,10.49341306]
["bitfinex-derivatives","SOLF0:USTF0",1735077889192,7.94931306,196.75,196.67,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077890492,2.5435,196.73,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735077890990,2.5435,196.73,196.69,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077891189,2.5433,196.74,196.69,10.49311306]
["bitfinex-derivatives","SOLF0:USTF0",1735077893092,2.5432,196.75,196.71,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077893393,7.94931306,196.8,196.73,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077893586,1.5597,196.86,196.73,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077893787,2.5426,196.8,196.75,10.49241306]
["bitfinex-derivatives","SOLF0:USTF0",1735077894290,10.49171306,196.82,196.77,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735077895296,2.5424,196.82,196.78,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735077895486,2.5421,196.83,196.78,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735077896089,7.94931306,196.83,196.75,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1735077896296,2.5423,196.82,196.76,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077897190,7.94931306,196.85,196.76,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077897392,2.5421,196.83,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735077898498,2.5418,196.86,196.8,10.49171306]
["bitfinex-derivatives","SOLF0:USTF0",1735077898695,2.5418,196.86,196.81,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735077898894,7.94931306,196.87,196.81,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735077899102,2.5419,196.85,196.81,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735077899495,2.5421,196.84,196.81,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735077899791,7.94931306,196.85,196.81,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735077899994,7.94931306,196.85,196.78,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077899995,7.94931306,196.85,196.76,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077900197,7.94931306,196.85,196.76,9.45511306]
["bitfinex-derivatives","SOLF0:USTF0",1735077900497,3.24,196.9,196.8,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077900697,7.94931306,196.89,196.8,10.49171306]
["bitfinex-derivatives","SOLF0:USTF0",1735077901102,7.94931306,196.87,196.8,10.49171306]
["bitfinex-derivatives","SOLF0:USTF0",1735077901902,2.542,196.85,196.8,10.49171306]
["bitfinex-derivatives","SOLF0:USTF0",1735077902197,7.94931306,196.87,196.8,10.49171306]
["bitfinex-derivatives","SOLF0:USTF0",1735077902398,2.542,196.84,196.78,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735077902601,7.94931306,196.85,196.76,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735077902800,7.94931306,196.85,196.77,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077903696,2.5423,196.82,196.77,10.49211306]
["bitfinex-derivatives","SOLF0:USTF0",1735077906897,7.94931306,196.81,196.76,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735077907902,7.94931306,196.83,196.76,9.45511306]
["bitfinex-derivatives","SOLF0:USTF0",1735077909201,2.5427,196.79,196.76,9.45511306]
["bitfinex-derivatives","SOLF0:USTF0",1735077911302,2.5427,196.79,196.76,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735077912203,2.5424,196.81,196.76,9.45511306]
["bitfinex-derivatives","SOLF0:USTF0",1735077913395,2.5424,196.81,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735077914207,2.5422,196.83,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735077914604,7.94931306,196.86,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735077914798,2.542,196.85,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735077915399,2.542,196.85,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735077916002,2.542,196.85,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735077918818,2.5416,196.87,196.83,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735077919307,2.5416,196.87,196.82,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077919808,7.94931306,196.88,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735077920014,7.94931306,196.92,196.86,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077921114,7.94931306,196.92,196.88,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735077921115,10.49041306,196.92,196.88,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735077921515,2.5411,196.91,196.88,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735077921716,7.94931306,196.92,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735077921913,7.94931306,196.92,196.84,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077922112,7.94931306,196.92,196.84,9.60991306]
["bitfinex-derivatives","SOLF0:USTF0",1735077922812,7.94931306,196.9,196.84,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735077923214,3.22,196.96,196.84,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735077923421,7.94931306,196.9,196.84,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1735077923908,7.94931306,196.9,196.84,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735077924517,2.5415,196.88,196.84,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735077927223,2.5415,196.88,196.84,9.60991306]
["bitfinex-derivatives","SOLF0:USTF0",1735077929720,2.5414,196.89,196.84,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735077929923,7.94931306,196.91,196.84,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735077930822,2.5416,196.88,196.84,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1735077933125,7.94931306,196.91,196.84,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1735077933319,2.5416,196.87,196.84,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1735077935920,2.5406,196.95,196.85,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077936124,7.94931306,196.94,196.87,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077937023,7.94931306,196.94,196.86,10.49101306]
["bitfinex-derivatives","SOLF0:USTF0",1735077938022,2.5415,196.89,196.86,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077943627,86.83977799,197.09,196.88,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077943827,10.8395,197.01,196.88,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077944030,7.94931306,196.96,196.88,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077945333,2.5409,196.93,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735077950942,2.5409,196.93,196.88,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077951141,2.5409,196.93,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735077955648,7.94931306,196.93,196.85,22.59074863]
["bitfinex-derivatives","SOLF0:USTF0",1735077955846,7.94931306,196.91,196.85,28.95056169]
["bitfinex-derivatives","SOLF0:USTF0",1735077956948,7.94931306,196.91,196.85,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077957544,2.5413,196.89,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735077964950,2.5413,196.89,196.85,10.49111306]
["bitfinex-derivatives","SOLF0:USTF0",1735077965547,2.5416,196.87,196.84,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735077965855,3.14,196.95,196.85,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077966055,2.5411,196.92,196.88,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735077966355,2.5411,196.92,196.89,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077967056,2.5411,196.91,196.89,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077969457,2.5411,196.91,196.87,10.49091306]
["bitfinex-derivatives","SOLF0:USTF0",1735077971663,7.9056,196.98,196.87,10.49091306]
["bitfinex-derivatives","SOLF0:USTF0",1735077971965,7.94931306,196.94,196.87,10.49091306]
["bitfinex-derivatives","SOLF0:USTF0",1735077973562,2.5412,196.91,196.87,10.49091306]
["bitfinex-derivatives","SOLF0:USTF0",1735077974061,2.5414,196.89,196.87,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077974268,7.94931306,196.92,196.85,10.49111306]
["bitfinex-derivatives","SOLF0:USTF0",1735077975059,7.94931306,196.92,196.84,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735077975359,7.94931306,196.9,196.84,9.60991306]
["bitfinex-derivatives","SOLF0:USTF0",1735077976560,2.5416,196.87,196.84,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077982568,2.5416,196.87,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735077982766,7.94931306,196.9,196.81,22.53134863]
["bitfinex-derivatives","SOLF0:USTF0",1735077982963,2.5419,196.85,196.81,25.07364863]
["bitfinex-derivatives","SOLF0:USTF0",1735077983167,7.94931306,196.88,196.82,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077983770,2.5418,196.86,196.82,10.49151306]
["bitfinex-derivatives","SOLF0:USTF0",1735077984372,2.5415,196.89,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735077984568,2.5415,196.89,196.86,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077986069,2.5415,196.88,196.86,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077988272,7.94931306,196.91,196.84,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077988476,2.5419,196.85,196.82,31.49276169]
["bitfinex-derivatives","SOLF0:USTF0",1735077989774,2.5419,196.85,196.82,28.95056169]
["bitfinex-derivatives","SOLF0:USTF0",1735077989973,2.5419,196.85,196.82,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077991169,2.5419,196.85,196.83,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077998182,1.6129,196.91,196.83,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077998380,7.94931306,196.92,196.85,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077998676,2.5415,196.89,196.85,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077998881,7.94931306,196.92,196.85,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735077999376,7.94931306,196.92,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735077999582,7.94931306,196.92,196.85,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078000981,7.94931306,196.88,196.81,35.09839042]
["bitfinex-derivatives","SOLF0:USTF0",1735078001185,7.94931306,196.86,196.82,21.00124863]
["bitfinex-derivatives","SOLF0:USTF0",1735078001988,2.5421,196.83,196.82,21.00124863]
["bitfinex-derivatives","SOLF0:USTF0",1735078002481,2.5424,196.82,196.79,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078002883,7.94931306,196.84,196.77,28.95056169]
["bitfinex-derivatives","SOLF0:USTF0",1735078003280,7.94931306,196.82,196.77,21.00124863]
["bitfinex-derivatives","SOLF0:USTF0",1735078003677,2.5421,196.83,196.76,21.00124863]
["bitfinex-derivatives","SOLF0:USTF0",1735078003882,7.94931306,196.81,196.76,21.00124863]
["bitfinex-derivatives","SOLF0:USTF0",1735078004590,2.5429,196.78,196.76,21.00124863]
["bitfinex-derivatives","SOLF0:USTF0",1735078004784,2.5429,196.78,196.74,11.20281306]
["bitfinex-derivatives","SOLF0:USTF0",1735078004980,7.94931306,196.81,196.72,23.54474863]
["bitfinex-derivatives","SOLF0:USTF0",1735078005188,2.5427,196.79,196.73,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078005488,7.94931306,196.81,196.73,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078006086,2.543,196.76,196.73,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078009190,2.5432,196.75,196.73,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078009590,7.94931306,196.77,196.69,11.08621306]
["bitfinex-derivatives","SOLF0:USTF0",1735078009893,2.5437,196.72,196.69,11.08621306]
["bitfinex-derivatives","SOLF0:USTF0",1735078010287,2.5434,196.74,196.67,21.00124863]
["bitfinex-derivatives","SOLF0:USTF0",1735078010487,7.94931306,196.75,196.68,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078011302,7.94931306,196.73,196.66,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078012390,7.94931306,196.73,196.64,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735078012693,7.94931306,196.73,196.67,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078013194,2.5436,196.72,196.67,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078013395,3.14,196.75,196.71,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078013693,11.08931306,196.81,196.73,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078013893,2.5426,196.79,196.75,10.49241306]
["bitfinex-derivatives","SOLF0:USTF0",1735078015196,2.5426,196.79,196.75,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078016694,11.08931306,196.83,196.75,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078016998,2.5428,196.78,196.75,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078017495,2.5425,196.81,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735078017695,11.08931306,196.84,196.77,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078018297,11.08931306,196.84,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735078018298,7.94931306,196.82,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735078018492,2.5426,196.8,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735078018692,7.94931306,196.82,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735078019491,2.5426,196.79,196.75,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078019696,2.5426,196.79,196.75,10.49241306]
["bitfinex-derivatives","SOLF0:USTF0",1735078020703,2.5424,196.82,196.78,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735078021298,2.5424,196.81,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735078023403,2.5425,196.8,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735078024205,2.5425,196.8,196.76,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078024506,2.5425,196.8,196.76,10.49231306]
["bitfinex-derivatives","SOLF0:USTF0",1735078024907,3.14,196.89,196.78,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078025103,7.94931306,196.87,196.8,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078025306,2.5424,196.82,196.76,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735078025505,7.94931306,196.83,196.77,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078026810,2.5426,196.8,196.77,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078032017,2.5424,196.81,196.77,10.49221306]
["bitfinex-derivatives","SOLF0:USTF0",1735078032620,2.5424,196.81,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735078035315,7.94931306,196.83,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735078035520,2.5425,196.8,196.76,11.08441306]
["bitfinex-derivatives","SOLF0:USTF0",1735078035720,7.94931306,196.83,196.76,11.08441306]
["bitfinex-derivatives","SOLF0:USTF0",1735078035916,2.5424,196.81,196.76,11.08441306]
["bitfinex-derivatives","SOLF0:USTF0",1735078036123,4.6855,196.88,196.78,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078036317,7.94931306,196.85,196.78,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078036717,2.5423,196.82,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735078037521,2.5423,196.82,196.78,10.49201306]
["bitfinex-derivatives","SOLF0:USTF0",1735078039420,42.47025483,197.0,196.8,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078039724,7.94931306,196.9,196.83,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078039916,7.94931306,196.86,196.79,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735078040118,7.94931306,196.84,196.77,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078040721,2.5423,196.82,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735078044524,2.5423,196.82,196.79,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078048423,7.94931306,196.85,196.77,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078048623,3.14,196.88,196.77,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078048624,2.5425,196.8,196.77,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078052029,2.5425,196.8,196.79,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078052229,2.5425,196.8,196.77,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078053226,7.94931306,196.79,196.72,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078053732,2.5433,196.74,196.72,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078056337,2.5434,196.73,196.72,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078056531,7.94931306,196.77,196.7,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078056730,7.94931306,196.75,196.68,11.11521306]
["bitfinex-derivatives","SOLF0:USTF0",1735078056931,7.94931306,196.73,196.66,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078057733,2.5441,196.68,196.66,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078060134,7.94931306,196.69,196.62,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078060534,2.5447,196.63,196.62,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078060937,7.94931306,196.67,196.6,9.46861306]
["bitfinex-derivatives","SOLF0:USTF0",1735078061134,2.5449,196.62,196.6,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078061338,7.94931306,196.65,196.6,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078061534,7.94931306,196.65,196.58,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078061741,2.5451,196.6,196.58,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078062441,2.5452,196.59,196.58,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078062643,7.94931306,196.63,196.56,9.49531306]
["bitfinex-derivatives","SOLF0:USTF0",1735078062837,7.94931306,196.63,196.56,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078064444,2.5454,196.58,196.56,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078066142,52.88,196.84,196.56,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078066342,7.94931306,196.75,196.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735078066542,7.94931306,196.73,196.51,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1735078066747,7.94931306,196.71,196.63,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078067142,7.94931306,196.71,196.6,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735078067341,7.94931306,196.71,196.63,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078067549,2.5443,196.66,196.63,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078073354,7.94931306,196.67,196.61,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078073949,7.94931306,196.67,196.59,10.49441306]
["bitfinex-derivatives","SOLF0:USTF0",1735078075156,7.94931306,196.65,196.51,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1735078075355,7.94931306,196.63,196.52,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1735078075558,11.10931306,196.63,196.56,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078075856,7.94931306,196.61,196.54,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078076057,2.5452,196.59,196.54,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078077151,2.5454,196.58,196.54,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078079964,11.10931306,196.63,196.56,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078080167,2.5453,196.59,196.56,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078081365,2.5451,196.61,196.56,10.49491306]
["bitfinex-derivatives","SOLF0:USTF0",1735078081557,1.5536,196.68,196.58,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078081558,3.16,196.64,196.58,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078082153,2.5448,196.62,196.58,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078085163,2.5448,196.63,196.58,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078085367,3.16,196.64,196.58,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078085661,2.545,196.62,196.58,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078086367,3.16,196.64,196.58,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078086563,2.545,196.61,196.58,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078087266,2.5452,196.6,196.56,10.49491306]
["bitfinex-derivatives","SOLF0:USTF0",1735078087466,7.94931306,196.63,196.56,10.49491306]
["bitfinex-derivatives","SOLF0:USTF0",1735078088163,2.545,196.61,196.56,10.49491306]
["bitfinex-derivatives","SOLF0:USTF0",1735078088566,3.16,196.64,196.58,10.49461306]
["bitfinex-derivatives","SOLF0:USTF0",1735078088763,2.545,196.61,196.58,10.49461306]
["bitfinex-derivatives","SOLF0:USTF0",1735078092464,2.545,196.61,196.58,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078092669,7.94931306,196.63,196.52,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735078092866,7.94931306,196.63,196.55,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078093264,2.5453,196.59,196.55,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078095669,2.5453,196.59,196.55,10.49501306]
["bitfinex-derivatives","SOLF0:USTF0",1735078101165,7.94931306,196.63,196.55,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078101363,2.5451,196.61,196.57,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078102572,2.5451,196.61,196.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735078104874,2.5451,196.61,196.57,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078105076,2.5451,196.61,196.57,10.49471306]
["bitfinex-derivatives","SOLF0:USTF0",1735078111276,2.5451,196.6,196.57,10.49471306]
["bitfinex-derivatives","SOLF0:USTF0",1735078121082,2.5451,196.61,196.57,10.49471306]
["bitfinex-derivatives","SOLF0:USTF0",1735078121678,2.5451,196.6,196.57,10.49471306]
["bitfinex-derivatives","SOLF0:USTF0",1735078123280,2.5453,196.59,196.57,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078133794,7.94931306,196.64,196.55,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078134092,2.5454,196.58,196.55,10.49501306]
["bitfinex-derivatives","SOLF0:USTF0",1735078134288,7.94931306,196.64,196.53,21.00124863]
["bitfinex-derivatives","SOLF0:USTF0",1735078134490,2.5455,196.58,196.54,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078135394,2.5455,196.58,196.54,10.49511306]
["bitfinex-derivatives","SOLF0:USTF0",1735078136596,2.5457,196.56,196.52,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1735078136895,2.5457,196.56,196.54,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078138095,7.94931306,196.6,196.54,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078138291,7.94931306,196.6,196.52,9.57761306]
["bitfinex-derivatives","SOLF0:USTF0",1735078138894,2.5458,196.55,196.52,9.57761306]
["bitfinex-derivatives","SOLF0:USTF0",1735078143398,2.5456,196.57,196.54,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078143699,7.94931306,196.6,196.54,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078144393,2.5457,196.56,196.54,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078149108,2.5457,196.56,196.52,12.12371306]
["bitfinex-derivatives","SOLF0:USTF0",1735078152004,7.94931306,196.6,196.47,24.14124863]
["bitfinex-derivatives","SOLF0:USTF0",1735078152005,7.94931306,196.58,196.47,21.00124863]
["bitfinex-derivatives","SOLF0:USTF0",1735078152210,7.94931306,196.55,196.47,21.00124863]
["bitfinex-derivatives","SOLF0:USTF0",1735078152407,7.94931306,196.55,196.48,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078152611,7.94931306,196.55,196.48,10.49591306]
["bitfinex-derivatives","SOLF0:USTF0",1735078152612,2.546,196.53,196.48,10.49591306]
["bitfinex-derivatives","SOLF0:USTF0",1735078153714,7.94931306,196.55,196.48,10.49591306]
["bitfinex-derivatives","SOLF0:USTF0",1735078153907,7.94931306,196.55,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735078154113,7.94931306,196.55,196.48,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078154911,2.5463,196.51,196.48,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078156110,7.94931306,196.53,196.44,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735078156314,7.94931306,196.47,196.42,21.00124863]
["bitfinex-derivatives","SOLF0:USTF0",1735078156517,7.94931306,196.45,196.42,21.00124863]
["bitfinex-derivatives","SOLF0:USTF0",1735078156711,2.5473,196.43,196.42,21.00124863]
["bitfinex-derivatives","SOLF0:USTF0",1735078157410,10.49661306,196.43,196.42,21.00124863]
["bitfinex-derivatives","SOLF0:USTF0",1735078157710,2.5477,196.4,196.36,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735078158116,11.10931306,196.43,196.36,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735078158317,2.5476,196.41,196.37,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078162019,3.16,196.43,196.37,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078162220,3.14,196.47,196.39,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078162421,7.94931306,196.46,196.39,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078162619,2.5471,196.45,196.4,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735078162821,4.897,196.56,196.41,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078163017,7.94931306,196.49,196.43,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078163222,2.5461,196.52,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735078163724,7.94931306,196.53,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735078163924,2.5463,196.51,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735078164521,10.49541306,196.53,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735078165022,2.5461,196.53,196.48,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735078165214,11.10931306,196.55,196.47,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078165215,7.94931306,196.55,196.47,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078165418,2.5459,196.54,196.5,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735078166926,3.16,196.56,196.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735078167128,7.94931306,196.57,196.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735078167624,7.94931306,196.57,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735078168521,10.49481306,196.57,196.52,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735078169135,2.5463,196.51,196.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1735078169428,7.94931306,196.5,196.43,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078170422,2.5467,196.48,196.44,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735078170627,7.94931306,196.5,196.44,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735078171033,2.5466,196.49,196.44,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735078171534,3.14,196.52,196.43,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078171734,3.14,196.52,196.45,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078172337,5.6862,196.52,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735078176836,2.5463,196.51,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735078177633,2.5461,196.52,196.45,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078177841,2.5461,196.52,196.47,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078178535,2.5461,196.52,196.47,10.49611306]
["bitfinex-derivatives","SOLF0:USTF0",1735078179337,2.5463,196.51,196.47,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735078180241,2.5463,196.51,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735078182339,2.5465,196.5,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735078182540,2.5465,196.5,196.45,10.49631306]
["bitfinex-derivatives","SOLF0:USTF0",1735078183540,2.5468,196.47,196.43,10.49661306]
["bitfinex-derivatives","SOLF0:USTF0",1735078183742,7.94931306,196.51,196.43,10.49661306]
["bitfinex-derivatives","SOLF0:USTF0",1735078184744,2.5467,196.48,196.43,10.49661306]
["bitfinex-derivatives","SOLF0:USTF0",1735078185136,2.5467,196.48,196.45,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078191747,2.5467,196.48,196.44,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735078197847,3.0952,196.63,196.47,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078198056,7.94931306,196.55,196.47,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078199151,2.5461,196.52,196.48,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735078200852,7.94931306,196.55,196.5,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735078200853,2.546,196.53,196.5,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735078201054,2.546,196.53,196.47,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078201553,2.5459,196.54,196.5,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735078203046,3.0952,196.63,196.53,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735078203047,2.5455,196.57,196.53,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735078203249,3.0952,196.63,196.55,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078203453,7.94931306,196.62,196.55,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078203652,2.5452,196.59,196.56,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735078204253,2.5452,196.59,196.55,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735078211558,7.94931306,196.6,196.53,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078211764,2.5455,196.58,196.53,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078213667,2.5455,196.58,196.54,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735078215556,2.5455,196.58,196.55,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078216964,2.5455,196.58,196.55,10.49501306]
["bitfinex-derivatives","SOLF0:USTF0",1735078218366,2.5453,196.59,196.55,10.49501306]
["bitfinex-derivatives","SOLF0:USTF0",1735078228975,2.5451,196.61,196.57,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735078231681,1.5606,196.71,196.59,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078231875,7.94931306,196.68,196.61,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078232070,1.556,196.7,196.61,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078232276,7.94931306,196.68,196.61,10.49431306]
["bitfinex-derivatives","SOLF0:USTF0",1735078233474,2.5446,196.64,196.61,10.49431306]
["bitfinex-derivatives","SOLF0:USTF0",1735078233778,2.5446,196.64,196.61,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735078233979,2.5446,196.64,196.61,10.49431306]
["bitfinex-derivatives","SOLF0:USTF0",1735078237586,2.5446,196.64,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735078245487,2.5445,196.65,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735078245689,7.94931306,196.67,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735078247891,2.5446,196.64,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735078255195,2.5445,196.65,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735078265101,2.5445,196.65,196.58,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078265302,2.5442,196.67,196.6,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078265700,2.5442,196.67,196.62,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078266398,2.5442,196.67,196.64,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735078266594,4.7037,196.71,196.62,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078266801,2.5439,196.7,196.64,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078267000,2.5439,196.7,196.66,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735078267597,2.544,196.69,196.66,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735078268702,2.544,196.69,196.64,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078269004,2.544,196.69,196.65,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735078273406,9.51301306,196.71,196.64,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078273607,7.94931306,196.65,196.58,24.3155433]
["bitfinex-derivatives","SOLF0:USTF0",1735078273807,1.5637,196.71,196.59,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078274002,1.5637,196.71,196.63,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078274209,2.544,196.69,196.65,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735078279220,9.51301306,196.71,196.65,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735078279418,2.5441,196.68,196.64,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735078282317,1.6483,196.74,196.63,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078282618,3.14,196.79,196.68,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078282817,7.94931306,196.77,196.68,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078283116,2.5433,196.74,196.7,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735078283324,3.14,196.78,196.7,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735078283616,2.5432,196.75,196.68,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078284322,2.543,196.76,196.68,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078284718,2.543,196.76,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735078284922,2.543,196.76,196.69,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078285420,2.543,196.76,196.7,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735078286118,2.543,196.76,196.71,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735078286314,3.2324,196.82,196.73,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078286518,7.94931306,196.87,196.79,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078286717,7.94931306,196.87,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735078287219,7.94931306,196.87,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735078287220,10.49091306,196.87,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735078287824,2.5416,196.87,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735078288024,2.5416,196.87,196.81,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078289519,2.5416,196.87,196.81,10.49171306]
["bitfinex-derivatives","SOLF0:USTF0",1735078289721,1.6298,196.9,196.74,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1735078289722,2.542,196.84,196.74,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1735078290021,2.542,196.84,196.77,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078291325,2.5424,196.82,196.74,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1735078291524,10.49171306,196.82,196.75,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078291823,10.49171306,196.82,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735078295925,2.5424,196.82,196.77,10.49221306]
["bitfinex-derivatives","SOLF0:USTF0",1735078301331,2.5424,196.82,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735078304334,7.94931306,196.84,196.75,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078304537,7.94931306,196.8,196.64,21.1540433]
["bitfinex-derivatives","SOLF0:USTF0",1735078304837,7.94931306,196.78,196.71,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078305039,10.49241306,196.76,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735078306437,2.5432,196.75,196.71,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735078307737,7.94931306,196.74,196.65,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1735078307932,7.94931306,196.74,196.66,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078308128,2.5435,196.73,196.65,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1735078308335,7.94931306,196.7,196.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735078308538,1.5649,196.73,196.65,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078308731,1.5649,196.73,196.65,10.49361306]
["bitfinex-derivatives","SOLF0:USTF0",1735078308732,2.5438,196.71,196.65,10.49361306]
["bitfinex-derivatives","SOLF0:USTF0",1735078309637,2.544,196.69,196.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735078309839,7.94931306,196.67,196.6,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1735078310143,2.5445,196.65,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735078310439,11.08931306,196.69,196.63,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078310631,13.63331306,196.69,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735078310834,11.08931306,196.69,196.61,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078312441,2.5441,196.68,196.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735078312641,11.08931306,196.69,196.61,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078313438,2.5443,196.67,196.61,10.49421306]
["bitfinex-derivatives","SOLF0:USTF0",1735078319351,1.5649,196.73,196.65,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078319552,1.5649,196.73,196.68,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078319749,2.5437,196.71,196.66,10.49361306]
["bitfinex-derivatives","SOLF0:USTF0",1735078320152,2.5439,196.7,196.64,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735078320352,2.5439,196.7,196.65,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078321054,2.5439,196.7,196.65,10.49371306]
["bitfinex-derivatives","SOLF0:USTF0",1735078322251,2.5441,196.68,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735078322457,7.94931306,196.69,196.62,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078323458,2.5442,196.67,196.62,10.49401306]
["bitfinex-derivatives","SOLF0:USTF0",1735078323758,7.94931306,196.69,196.62,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078323959,2.5442,196.68,196.62,10.49401306]
["bitfinex-derivatives","SOLF0:USTF0",1735078324359,7.94931306,196.69,196.62,10.49401306]
["bitfinex-derivatives","SOLF0:USTF0",1735078324657,2.5443,196.67,196.62,10.49401306]
["bitfinex-derivatives","SOLF0:USTF0",1735078325961,2.5445,196.65,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735078326161,2.5445,196.65,196.6,10.49441306]
["bitfinex-derivatives","SOLF0:USTF0",1735078327959,2.5447,196.63,196.6,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078328161,2.5447,196.63,196.58,10.49461306]
["bitfinex-derivatives","SOLF0:USTF0",1735078328761,2.5448,196.62,196.58,10.49461306]
["bitfinex-derivatives","SOLF0:USTF0",1735078329161,2.5448,196.62,196.58,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078329562,7.94931306,196.63,196.56,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078330668,2.5452,196.6,196.56,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078331766,2.5454,196.58,196.55,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078335066,2.5452,196.59,196.55,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078335269,3.14,196.64,196.58,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078336472,2.5447,196.63,196.59,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735078336671,2.5447,196.63,196.58,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078337572,2.5447,196.63,196.58,10.49461306]
["bitfinex-derivatives","SOLF0:USTF0",1735078340676,11.08931306,196.66,196.58,10.49461306]
["bitfinex-derivatives","SOLF0:USTF0",1735078340871,2.5448,196.62,196.58,10.49461306]
["bitfinex-derivatives","SOLF0:USTF0",1735078341067,2.5448,196.62,196.58,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078341271,2.5448,196.62,196.59,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735078341779,2.5448,196.62,196.6,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078341979,2.5444,196.66,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735078342178,3.14,196.69,196.62,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078342776,2.5442,196.67,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735078346078,1.5649,196.73,196.66,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078346474,7.94931306,196.75,196.68,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078346680,2.5434,196.74,196.7,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735078348383,2.5434,196.74,196.68,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078348584,2.5434,196.74,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735078349478,2.5435,196.73,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735078349686,7.94931306,196.75,196.68,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735078349980,2.5442,196.68,196.63,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078350181,7.94931306,196.73,196.66,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735078350584,2.5439,196.7,196.66,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735078350983,2.5439,196.7,196.65,10.49371306]
["bitfinex-derivatives","SOLF0:USTF0",1735078351687,7.94931306,196.73,196.65,10.49371306]
["bitfinex-derivatives","SOLF0:USTF0",1735078352283,2.544,196.69,196.65,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078352480,2.544,196.69,196.64,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735078353281,7.94931306,196.71,196.59,24.2940433]
["bitfinex-derivatives","SOLF0:USTF0",1735078353488,2.5443,196.67,196.63,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078360287,2.5443,196.67,196.63,10.49401306]
["bitfinex-derivatives","SOLF0:USTF0",1735078363788,2.5443,196.67,196.65,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078364387,3.14,196.74,196.65,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078364588,3.14,196.74,196.68,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078364787,7.94931306,196.75,196.68,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078365192,2.5434,196.73,196.68,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078365496,7.94931306,196.75,196.68,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078365685,2.5437,196.71,196.68,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078366390,3.1453,196.81,196.68,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078366589,7.94931306,196.78,196.71,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078368191,2.5433,196.74,196.71,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078369696,7.94931306,196.78,196.71,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078369996,2.5434,196.73,196.71,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078374794,1.5197,196.81,196.71,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078374992,2.5431,196.76,196.72,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735078375803,2.5431,196.76,196.71,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078375996,7.94931306,196.79,196.71,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078376901,2.5435,196.73,196.71,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078377295,2.5429,196.77,196.74,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735078377501,2.5429,196.77,196.71,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078377698,7.94931306,196.8,196.71,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078377897,2.543,196.76,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735078378101,7.94931306,196.8,196.71,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078379402,2.5434,196.74,196.71,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078388003,3.14,196.79,196.71,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078388203,3.14,196.79,196.73,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078388403,7.94931306,196.82,196.75,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078389405,2.5428,196.78,196.75,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078391102,2.5428,196.78,196.73,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078391401,2.5428,196.78,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735078392300,2.88559683,196.85,196.73,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078392506,9.20560989,196.85,196.79,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078392706,7.94931306,196.85,196.79,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078393409,2.5423,196.82,196.77,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078394408,2.5423,196.82,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735078395206,7.94931306,196.85,196.77,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078395207,2.5424,196.81,196.77,10.49221306]
["bitfinex-derivatives","SOLF0:USTF0",1735078395797,2.542,196.84,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735078395997,7.94931306,196.87,196.79,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078396604,2.5422,196.83,196.79,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078397404,7.94931306,196.81,196.74,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1735078397606,7.94931306,196.81,196.74,12.82271306]
["bitfinex-derivatives","SOLF0:USTF0",1735078397808,1.5992,196.88,196.78,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078398006,2.5421,196.83,196.78,10.49191306]
["bitfinex-derivatives","SOLF0:USTF0",1735078398503,2.542,196.84,196.78,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078398705,7.94931306,196.86,196.78,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078399307,7.94931306,196.84,196.78,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078399502,7.94931306,196.84,196.76,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078400508,2.5425,196.8,196.76,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078403412,7.94931306,196.82,196.74,15.17971306]
["bitfinex-derivatives","SOLF0:USTF0",1735078403907,1.5182,196.9,196.8,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078404206,7.94931306,196.88,196.8,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078404407,3.12,196.93,196.82,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078404612,7.94931306,196.9,196.82,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078405311,2.5418,196.86,196.82,10.49151306]
["bitfinex-derivatives","SOLF0:USTF0",1735078406513,7.94931306,196.9,196.82,10.49151306]
["bitfinex-derivatives","SOLF0:USTF0",1735078406815,2.5416,196.87,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735078408715,2.5418,196.86,196.82,10.49151306]
["bitfinex-derivatives","SOLF0:USTF0",1735078411522,9.59521306,196.96,196.84,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078411709,9.59521306,196.96,196.89,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078412916,2.5407,196.94,196.89,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078413510,2.5407,196.94,196.89,10.49061306]
["bitfinex-derivatives","SOLF0:USTF0",1735078414813,7.94931306,196.97,196.89,10.49061306]
["bitfinex-derivatives","SOLF0:USTF0",1735078415014,2.5409,196.93,196.89,10.49061306]
["bitfinex-derivatives","SOLF0:USTF0",1735078416621,2.5407,196.95,196.91,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078416915,7.94931306,197.0,196.93,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078418423,2.5405,196.96,196.93,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078419422,2.5406,196.95,196.93,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078419820,5.0775,197.1,196.93,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078420024,7.94931306,197.03,196.95,10.48981306]
["bitfinex-derivatives","SOLF0:USTF0",1735078421218,3.73609899,197.09,196.95,10.48981306]
["bitfinex-derivatives","SOLF0:USTF0",1735078421219,2.54,197.0,196.95,10.48981306]
["bitfinex-derivatives","SOLF0:USTF0",1735078421424,6.85609899,197.09,196.97,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078421623,7.94931306,197.05,196.97,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078422624,7.94931306,197.05,196.97,11.06931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078423629,2.5398,197.01,196.97,13.60961306]
["bitfinex-derivatives","SOLF0:USTF0",1735078426128,2.5398,197.01,196.99,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078428022,2.12759899,197.09,196.99,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078428229,2.12759899,197.09,197.01,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078428430,2.12759899,197.09,197.03,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078428630,7.94931306,197.08,197.01,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078429030,7.94931306,197.08,196.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735078429231,7.94931306,197.08,197.01,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078430530,2.12759899,197.09,197.07,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078432035,2.5389,197.08,197.07,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078432229,2.12759899,197.09,197.07,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078432535,2.12759899,197.09,197.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735078432739,2.12759899,197.09,197.05,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078433434,2.5391,197.07,197.05,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078435542,2.12759899,197.09,197.05,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078435743,4.66649899,197.09,197.07,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078437043,2.5389,197.08,197.07,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078437638,2.12759899,197.09,197.07,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078438247,2.5389,197.08,197.07,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078445048,2.12759899,197.09,197.07,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078445254,4.66649899,197.09,197.07,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078446153,2.12759899,197.09,197.07,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078448658,2.12759899,197.09,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735078448949,2.12759899,197.09,197.07,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078449456,2.12759899,197.09,197.07,10.48821306]
["bitfinex-derivatives","SOLF0:USTF0",1735078452863,2.12759899,197.09,197.07,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078453059,2.12759899,197.09,197.07,10.48821306]
["bitfinex-derivatives","SOLF0:USTF0",1735078453456,28.82926133,197.33,197.07,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078453759,7.94931306,197.22,197.15,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078454162,4.8241,197.27,197.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735078454361,7.94931306,197.22,197.15,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078454860,7.94931306,197.22,197.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735078455060,3.12,197.25,197.14,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078455261,7.94931306,197.21,197.14,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078455461,2.538,197.16,197.14,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078457165,4.37399971,197.23,197.14,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078457362,4.37399971,197.23,197.17,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078457556,9.20331277,197.23,197.15,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078460362,2.5379,197.16,197.15,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078461362,2.5381,197.15,197.13,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078462367,2.5376,197.18,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735078462662,2.5376,197.18,197.16,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078465869,2.5376,197.18,197.07,24.36873447]
["bitfinex-derivatives","SOLF0:USTF0",1735078465870,1.25399971,197.23,197.07,24.36873447]
["bitfinex-derivatives","SOLF0:USTF0",1735078466066,1.25399971,197.23,197.14,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078466265,9.20331277,197.23,197.16,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078466669,2.5377,197.17,197.13,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735078466874,2.5377,197.17,197.15,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078468267,7.94931306,197.21,197.15,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078468568,2.5379,197.17,197.15,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078469067,1.25399971,197.23,197.15,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078469271,7.94931306,197.21,197.13,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078470470,2.538,197.15,197.13,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078473666,2.5375,197.19,197.14,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735078473869,7.94931306,197.24,197.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735078474068,7.94931306,197.22,197.14,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078474267,2.5378,197.17,197.14,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078478379,2.5378,197.17,197.16,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078481473,2.5378,197.17,197.14,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078481773,1.5584,197.26,197.16,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078481979,2.5373,197.21,197.18,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078482483,2.5371,197.22,197.18,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078482681,1.5584,197.26,197.2,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078482979,11.17281306,197.27,197.2,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078482980,3.2235,197.27,197.2,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078484476,2.5369,197.24,197.2,10.48651306]
["bitfinex-derivatives","SOLF0:USTF0",1735078485879,3.12,197.35,197.12,21.10143447]
["bitfinex-derivatives","SOLF0:USTF0",1735078486090,7.94931306,197.3,197.23,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078486277,7.94931306,197.3,197.14,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735078486580,2.5368,197.25,197.22,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078488290,2.5368,197.25,197.21,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078488592,7.94931306,197.29,197.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735078488787,7.94931306,197.29,197.2,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078488986,7.94931306,197.27,197.2,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078489394,7.94931306,197.27,197.18,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078489691,3.12,197.31,197.18,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078489891,2.5372,197.22,197.18,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078490588,7.94931306,197.26,197.18,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078491295,2.5373,197.21,197.18,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078494199,1.6471,197.25,197.18,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078494396,7.94931306,197.24,197.14,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735078494594,7.94931306,197.24,197.16,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078495199,2.5376,197.19,197.16,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078495401,7.94931306,197.24,197.16,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078496099,2.5377,197.18,197.16,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078501703,11.95118168,197.31,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735078501896,7.94931306,197.25,197.18,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078503504,2.5373,197.21,197.18,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078505199,6.2337,197.3,197.2,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078505200,2.5364,197.27,197.2,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078505396,3.12,197.28,197.22,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078505594,7.94931306,197.27,197.2,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078506505,2.5372,197.22,197.2,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078509706,2.5373,197.21,197.18,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078511514,2.5368,197.25,197.2,10.48661306]
["bitfinex-derivatives","SOLF0:USTF0",1735078511813,7.94931306,197.27,197.2,10.48661306]
["bitfinex-derivatives","SOLF0:USTF0",1735078512311,2.537,197.23,197.2,10.48661306]
["bitfinex-derivatives","SOLF0:USTF0",1735078514313,2.537,197.23,197.2,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078516908,7.94931306,197.27,197.14,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735078517108,7.94931306,197.23,197.14,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735078517307,7.94931306,197.23,197.16,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078518307,2.5376,197.19,197.16,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078518609,7.94931306,197.23,197.16,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078519207,2.5372,197.21,197.16,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078519411,3.12,197.25,197.16,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078519412,7.94931306,197.22,197.16,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078519803,2.5375,197.19,197.16,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078520405,7.94931306,197.22,197.16,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078520614,2.5377,197.18,197.16,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078521013,7.94931306,197.22,197.16,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078521513,2.5376,197.19,197.16,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078522818,7.94931306,197.23,197.16,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078523014,3.1137,197.3,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735078523220,7.94931306,197.26,197.18,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078523418,2.5373,197.21,197.18,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078525019,7.94931306,197.24,197.18,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078525221,2.5376,197.19,197.16,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078525410,3.12,197.28,197.14,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735078525411,3.12,197.28,197.18,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078525615,11.06931306,197.28,197.2,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078526711,7.94931306,197.26,197.14,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735078526914,2.5369,197.24,197.18,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078527118,7.94931306,197.26,197.18,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078528121,2.5375,197.19,197.18,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078529331,2.5375,197.19,197.16,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078530926,2.5376,197.18,197.16,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078531720,1.6007,197.3,197.16,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078531926,7.94931306,197.36,197.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735078532221,2.5363,197.29,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735078532425,7.94931306,197.33,197.2,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078532724,2.5364,197.28,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735078532918,11.52931306,197.3,197.2,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078533125,11.52931306,197.3,197.24,21.10143447]
["bitfinex-derivatives","SOLF0:USTF0",1735078533626,2.5366,197.26,197.24,21.10143447]
["bitfinex-derivatives","SOLF0:USTF0",1735078533821,2.5366,197.26,197.25,73.47425527]
["bitfinex-derivatives","SOLF0:USTF0",1735078534222,3.58,197.29,197.25,73.47425527]
["bitfinex-derivatives","SOLF0:USTF0",1735078534424,3.58,197.29,197.25,213.09018896]
["bitfinex-derivatives","SOLF0:USTF0",1735078534824,7.94931306,197.28,197.25,213.09018896]
["bitfinex-derivatives","SOLF0:USTF0",1735078535025,7.94931306,197.28,197.27,76.78722437]
["bitfinex-derivatives","SOLF0:USTF0",1735078535325,3.58,197.29,197.27,76.78722437]
["bitfinex-derivatives","SOLF0:USTF0",1735078535530,10.48561306,197.28,197.27,76.78722437]
["bitfinex-derivatives","SOLF0:USTF0",1735078536627,2.5364,197.27,197.26,76.78722437]
["bitfinex-derivatives","SOLF0:USTF0",1735078537329,2.5364,197.27,197.26,131.16518636]
["bitfinex-derivatives","SOLF0:USTF0",1735078539125,2.5364,197.27,197.26,128.66308636]
["bitfinex-derivatives","SOLF0:USTF0",1735078539324,2.5364,197.27,197.26,126.16098636]
["bitfinex-derivatives","SOLF0:USTF0",1735078539527,10.48571306,197.27,197.26,126.16098636]
["bitfinex-derivatives","SOLF0:USTF0",1735078540124,2.5367,197.25,197.24,55.84525409]
["bitfinex-derivatives","SOLF0:USTF0",1735078540322,3.58,197.27,197.24,55.84525409]
["bitfinex-derivatives","SOLF0:USTF0",1735078540729,3.58,197.27,197.24,177.26580442]
["bitfinex-derivatives","SOLF0:USTF0",1735078540929,6.1166,197.27,197.24,177.26580442]
["bitfinex-derivatives","SOLF0:USTF0",1735078541324,6.1166,197.27,197.26,83.76788114]
["bitfinex-derivatives","SOLF0:USTF0",1735078541725,6.1166,197.27,197.26,54.13037663]
["bitfinex-derivatives","SOLF0:USTF0",1735078543245,6.1166,197.27,197.26,137.89591221]
["bitfinex-derivatives","SOLF0:USTF0",1735078543833,6.1166,197.27,197.26,177.26345886]
["bitfinex-derivatives","SOLF0:USTF0",1735078544433,3.58,197.27,197.26,201.70845435]
["bitfinex-derivatives","SOLF0:USTF0",1735078545434,6.1166,197.27,197.26,201.70845435]
["bitfinex-derivatives","SOLF0:USTF0",1735078546125,6.1166,197.27,197.26,152.49902105]
["bitfinex-derivatives","SOLF0:USTF0",1735078547031,14.06591306,197.27,197.26,152.49902105]
["bitfinex-derivatives","SOLF0:USTF0",1735078547435,2.5371,197.22,197.21,55.81444541]
["bitfinex-derivatives","SOLF0:USTF0",1735078548040,2.5371,197.22,197.21,22.45819122]
["bitfinex-derivatives","SOLF0:USTF0",1735078549743,10.48641306,197.22,197.21,22.45819122]
["bitfinex-derivatives","SOLF0:USTF0",1735078550645,10.48641306,197.22,197.21,4.49163824]
["bitfinex-derivatives","SOLF0:USTF0",1735078551843,2.5376,197.18,197.17,55.81444541]
["bitfinex-derivatives","SOLF0:USTF0",1735078552244,2.5376,197.18,197.17,105.23423011]
["bitfinex-derivatives","SOLF0:USTF0",1735078554644,2.5374,197.2,197.17,113.18354317]
["bitfinex-derivatives","SOLF0:USTF0",1735078554843,3.58,197.25,197.19,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078555039,3.58,197.25,197.19,147.49114872]
["bitfinex-derivatives","SOLF0:USTF0",1735078555242,2.5372,197.22,197.19,147.49114872]
["bitfinex-derivatives","SOLF0:USTF0",1735078555442,2.5372,197.22,197.21,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078555645,2.5372,197.22,197.2,188.96162036]
["bitfinex-derivatives","SOLF0:USTF0",1735078556044,2.5372,197.22,197.21,196.91093342]
["bitfinex-derivatives","SOLF0:USTF0",1735078556845,2.5372,197.22,197.21,141.06454282]
["bitfinex-derivatives","SOLF0:USTF0",1735078557549,2.5372,197.22,197.21,49.4197847]
["bitfinex-derivatives","SOLF0:USTF0",1735078558744,2.5372,197.22,197.21,167.51659545]
["bitfinex-derivatives","SOLF0:USTF0",1735078559448,2.5372,197.22,197.21,49.4197847]
["bitfinex-derivatives","SOLF0:USTF0",1735078560754,2.5372,197.22,197.21,83.83172808]
["bitfinex-derivatives","SOLF0:USTF0",1735078560955,3.9245,197.38,197.21,91.78104114]
["bitfinex-derivatives","SOLF0:USTF0",1735078561149,7.94931306,197.32,197.23,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078561349,7.94931306,197.3,197.23,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078561550,2.5367,197.26,197.25,55.7918433]
["bitfinex-derivatives","SOLF0:USTF0",1735078561946,2.5367,197.26,197.25,105.211628]
["bitfinex-derivatives","SOLF0:USTF0",1735078562350,10.48601306,197.26,197.25,105.211628]
["bitfinex-derivatives","SOLF0:USTF0",1735078562548,10.48601306,197.26,197.25,22.4635385]
["bitfinex-derivatives","SOLF0:USTF0",1735078563353,10.48601306,197.26,197.25,4.4927077]
["bitfinex-derivatives","SOLF0:USTF0",1735078564754,10.48601306,197.26,197.25,21.70299686]
["bitfinex-derivatives","SOLF0:USTF0",1735078565956,2.5367,197.26,197.25,21.70299686]
["bitfinex-derivatives","SOLF0:USTF0",1735078567452,2.5367,197.26,197.25,4.4927077]
["bitfinex-derivatives","SOLF0:USTF0",1735078569452,7.94931306,197.35,197.25,50.64402944]
["bitfinex-derivatives","SOLF0:USTF0",1735078569657,7.94931306,197.35,197.27,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078569850,2.5362,197.3,197.27,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078570355,2.5362,197.3,197.29,55.7918433]
["bitfinex-derivatives","SOLF0:USTF0",1735078570955,2.5362,197.3,197.29,47.56454261]
["bitfinex-derivatives","SOLF0:USTF0",1735078572558,11.49990832,197.44,197.29,47.56454261]
["bitfinex-derivatives","SOLF0:USTF0",1735078572758,7.94931306,197.34,197.29,47.56454261]
["bitfinex-derivatives","SOLF0:USTF0",1735078573564,2.5362,197.3,197.29,55.75535306]
["bitfinex-derivatives","SOLF0:USTF0",1735078574364,2.5362,197.3,197.29,77.24244703]
["bitfinex-derivatives","SOLF0:USTF0",1735078574962,2.5362,197.3,197.29,103.01789995]
["bitfinex-derivatives","SOLF0:USTF0",1735078579364,7.94931306,197.35,197.29,103.01789995]
["bitfinex-derivatives","SOLF0:USTF0",1735078580365,2.5356,197.34,197.3,42.35539336]
["bitfinex-derivatives","SOLF0:USTF0",1735078580560,7.94931306,197.35,197.3,42.35539336]
["bitfinex-derivatives","SOLF0:USTF0",1735078581258,7.94931306,197.35,197.31,4.29741879]
["bitfinex-derivatives","SOLF0:USTF0",1735078581867,3.2822,197.44,197.32,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078582069,7.94931306,197.41,197.32,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078582258,3.42,197.43,197.32,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078582461,7.94931306,197.41,197.32,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078582658,7.94931306,197.41,197.33,42.23121826]
["bitfinex-derivatives","SOLF0:USTF0",1735078583263,2.535,197.39,197.34,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078583671,7.94931306,197.42,197.34,42.23121826]
["bitfinex-derivatives","SOLF0:USTF0",1735078584266,2.5352,197.38,197.35,4.27258377]
["bitfinex-derivatives","SOLF0:USTF0",1735078585168,7.94931306,197.4,197.33,20.86829939]
["bitfinex-derivatives","SOLF0:USTF0",1735078586069,7.94931306,197.4,197.32,28.81761245]
["bitfinex-derivatives","SOLF0:USTF0",1735078586975,2.5353,197.36,197.33,4.18729029]
["bitfinex-derivatives","SOLF0:USTF0",1735078587869,7.94931306,197.4,197.33,4.18729029]
["bitfinex-derivatives","SOLF0:USTF0",1735078588174,0.17839,197.45,197.36,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078588372,0.17839,197.45,197.38,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078588570,2.5344,197.43,197.39,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735078588868,2.5344,197.43,197.39,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1735078589173,0.17839,197.45,197.39,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1735078590464,0.17839,197.45,197.42,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078590671,0.17839,197.45,197.44,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078590865,0.17839,197.45,197.42,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078591069,0.17839,197.45,197.39,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1735078591070,2.5343,197.44,197.4,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078592071,2.5344,197.43,197.4,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078592670,2.5344,197.43,197.42,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078592869,0.17839,197.45,197.42,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078593777,0.17839,197.45,197.41,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735078593975,0.17839,197.45,197.43,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078594378,0.17839,197.45,197.41,10.48391306]
["bitfinex-derivatives","SOLF0:USTF0",1735078594678,3.32,197.57,197.43,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078594977,7.94931306,197.52,197.45,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078595879,2.5336,197.5,197.45,10.48341306]
["bitfinex-derivatives","SOLF0:USTF0",1735078596380,4.8727,197.58,197.49,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078596676,1.11030008,197.63,197.51,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078596873,7.94931306,197.58,197.5,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078597268,4.41030008,197.63,197.49,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735078597471,7.94931306,197.62,197.54,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078597967,7.94931306,197.6,197.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735078598178,1.11030008,197.63,197.51,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078598374,7.94931306,197.59,197.51,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078598681,2.5328,197.56,197.53,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078599177,7.94931306,197.59,197.53,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078599372,2.5325,197.58,197.53,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078599876,7.94931306,197.64,197.55,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078600777,2.5323,197.6,197.55,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078601880,2.5323,197.6,197.55,10.48211306]
["bitfinex-derivatives","SOLF0:USTF0",1735078602278,7.94931306,197.63,197.55,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078602478,2.5324,197.59,197.55,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078603477,7.94931306,197.64,197.55,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078604075,2.532,197.62,197.55,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078604272,7.94931306,197.64,197.55,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078605780,7.94931306,197.64,197.57,20.86829939]
["bitfinex-derivatives","SOLF0:USTF0",1735078606280,2.532,197.62,197.57,20.86829939]
["bitfinex-derivatives","SOLF0:USTF0",1735078606585,7.94931306,197.64,197.58,4.1417491]
["bitfinex-derivatives","SOLF0:USTF0",1735078607385,7.94931306,197.64,197.57,20.86829939]
["bitfinex-derivatives","SOLF0:USTF0",1735078608186,7.94931306,197.64,197.58,37.43188099]
["bitfinex-derivatives","SOLF0:USTF0",1735078608581,2.5323,197.59,197.58,37.43188099]
["bitfinex-derivatives","SOLF0:USTF0",1735078608783,2.5323,197.59,197.58,20.86829939]
["bitfinex-derivatives","SOLF0:USTF0",1735078609481,1.5403,197.66,197.58,20.86829939]
["bitfinex-derivatives","SOLF0:USTF0",1735078609687,7.94931306,197.65,197.57,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078610282,2.5322,197.61,197.57,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078610486,7.94931306,197.65,197.57,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078610887,2.5322,197.6,197.58,4.03262491]
["bitfinex-derivatives","SOLF0:USTF0",1735078611187,7.94931306,197.63,197.58,4.03262491]
["bitfinex-derivatives","SOLF0:USTF0",1735078611583,7.94931306,197.63,197.57,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078611985,1.5403,197.66,197.57,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078612181,7.94931306,197.62,197.56,20.86829939]
["bitfinex-derivatives","SOLF0:USTF0",1735078612486,2.5326,197.57,197.56,20.86829939]
["bitfinex-derivatives","SOLF0:USTF0",1735078613385,7.94931306,197.57,197.54,20.86829939]
["bitfinex-derivatives","SOLF0:USTF0",1735078613687,2.5329,197.55,197.54,20.86829939]
["bitfinex-derivatives","SOLF0:USTF0",1735078614484,2.5332,197.52,197.51,20.86829939]
["bitfinex-derivatives","SOLF0:USTF0",1735078615189,2.5331,197.53,197.51,4.0207172]
["bitfinex-derivatives","SOLF0:USTF0",1735078616185,2.5331,197.53,197.52,40.98381269]
["bitfinex-derivatives","SOLF0:USTF0",1735078617079,7.94931306,197.59,197.52,40.98381269]
["bitfinex-derivatives","SOLF0:USTF0",1735078617688,2.533,197.55,197.52,40.98381269]
["bitfinex-derivatives","SOLF0:USTF0",1735078617889,11.24931306,197.61,197.53,40.98381269]
["bitfinex-derivatives","SOLF0:USTF0",1735078618390,2.5326,197.57,197.54,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078618694,7.94931306,197.61,197.53,40.98381269]
["bitfinex-derivatives","SOLF0:USTF0",1735078618885,7.94931306,197.61,197.54,40.98381269]
["bitfinex-derivatives","SOLF0:USTF0",1735078619392,2.5328,197.56,197.54,40.98381269]
["bitfinex-derivatives","SOLF0:USTF0",1735078619581,7.94931306,197.61,197.54,40.98381269]
["bitfinex-derivatives","SOLF0:USTF0",1735078619987,3.1944,197.65,197.54,40.98381269]
["bitfinex-derivatives","SOLF0:USTF0",1735078620188,7.94931306,197.6,197.55,40.98381269]
["bitfinex-derivatives","SOLF0:USTF0",1735078620796,2.5328,197.56,197.55,40.98381269]
["bitfinex-derivatives","SOLF0:USTF0",1735078620989,2.5328,197.56,197.55,20.86829939]
["bitfinex-derivatives","SOLF0:USTF0",1735078621695,3.3,197.58,197.55,4.04094653]
["bitfinex-derivatives","SOLF0:USTF0",1735078621888,2.5327,197.56,197.55,4.04094653]
["bitfinex-derivatives","SOLF0:USTF0",1735078622492,2.5327,197.56,197.55,41.08739665]
["bitfinex-derivatives","SOLF0:USTF0",1735078623493,11.18931306,197.59,197.55,41.08739665]
["bitfinex-derivatives","SOLF0:USTF0",1735078623890,11.18931306,197.59,197.55,100.2665661]
["bitfinex-derivatives","SOLF0:USTF0",1735078624288,11.18931306,197.59,197.56,41.00087114]
["bitfinex-derivatives","SOLF0:USTF0",1735078624483,11.18931306,197.59,197.56,38.49747114]
["bitfinex-derivatives","SOLF0:USTF0",1735078624484,7.94931306,197.57,197.56,38.49747114]
["bitfinex-derivatives","SOLF0:USTF0",1735078625093,11.18931306,197.59,197.55,20.78177388]
["bitfinex-derivatives","SOLF0:USTF0",1735078625696,2.5327,197.56,197.55,20.78177388]
["bitfinex-derivatives","SOLF0:USTF0",1735078626896,2.5327,197.56,197.55,83.98542811]
["bitfinex-derivatives","SOLF0:USTF0",1735078628796,2.5327,197.56,197.55,28.23007505]
["bitfinex-derivatives","SOLF0:USTF0",1735078632494,2.5323,197.6,197.55,28.23007505]
["bitfinex-derivatives","SOLF0:USTF0",1735078632695,3.1944,197.65,197.55,36.17938811]
["bitfinex-derivatives","SOLF0:USTF0",1735078632901,7.94931306,197.63,197.55,36.17938811]
["bitfinex-derivatives","SOLF0:USTF0",1735078633091,7.94931306,197.63,197.59,20.8825277]
["bitfinex-derivatives","SOLF0:USTF0",1735078634196,2.5321,197.61,197.6,4.03286786]
["bitfinex-derivatives","SOLF0:USTF0",1735078634602,1.1320303,197.68,197.6,4.03286786]
["bitfinex-derivatives","SOLF0:USTF0",1735078634998,7.94931306,197.67,197.6,83.97384031]
["bitfinex-derivatives","SOLF0:USTF0",1735078635901,7.94931306,197.67,197.63,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078636304,2.5317,197.65,197.63,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078636804,10.48101306,197.65,197.64,4.03286786]
["bitfinex-derivatives","SOLF0:USTF0",1735078637903,7.94931306,197.65,197.62,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078638105,10.48111306,197.63,197.62,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078638311,2.5318,197.63,197.62,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078639009,2.5318,197.63,197.59,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078639901,2.5318,197.63,197.6,4.03770337]
["bitfinex-derivatives","SOLF0:USTF0",1735078640806,2.5318,197.63,197.59,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078641811,2.5322,197.61,197.59,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078642101,3.24,197.71,197.59,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078642305,7.94931306,197.67,197.58,28.81640733]
["bitfinex-derivatives","SOLF0:USTF0",1735078643202,7.94931306,197.67,197.6,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735078643401,7.94931306,197.67,197.59,24.90456679]
["bitfinex-derivatives","SOLF0:USTF0",1735078643997,2.5318,197.63,197.59,24.90456679]
["bitfinex-derivatives","SOLF0:USTF0",1735078644205,7.94931306,197.65,197.59,24.90456679]
["bitfinex-derivatives","SOLF0:USTF0",1735078644501,7.94931306,197.65,197.6,4.03747252]
["bitfinex-derivatives","SOLF0:USTF0",1735078644998,2.5322,197.6,197.57,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078645707,2.5319,197.63,197.58,11.98575381]
["bitfinex-derivatives","SOLF0:USTF0",1735078646403,7.94931306,197.65,197.58,4.03644075]
["bitfinex-derivatives","SOLF0:USTF0",1735078646608,2.5323,197.6,197.59,4.03644075]
["bitfinex-derivatives","SOLF0:USTF0",1735078647505,3.24,197.7,197.59,11.98575381]
["bitfinex-derivatives","SOLF0:USTF0",1735078647800,7.94931306,197.67,197.59,13.64775381]
["bitfinex-derivatives","SOLF0:USTF0",1735078648209,2.532,197.62,197.59,13.64775381]
["bitfinex-derivatives","SOLF0:USTF0",1735078648612,2.532,197.62,197.59,9.61131306]
["bitfinex-derivatives","SOLF0:USTF0",1735078650015,2.5318,197.64,197.6,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735078651212,2.5318,197.63,197.59,12.14361306]
["bitfinex-derivatives","SOLF0:USTF0",1735078652114,2.532,197.62,197.59,9.61131306]
["bitfinex-derivatives","SOLF0:USTF0",1735078652711,7.94931306,197.66,197.59,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1735078652917,7.94931306,197.62,197.58,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078653520,7.94931306,197.62,197.56,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078654411,3.24,197.7,197.57,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735078654412,2.5319,197.63,197.57,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735078654612,2.5319,197.63,197.59,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078655218,7.94931306,197.66,197.59,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078655416,2.5322,197.61,197.58,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078656019,3.24,197.7,197.58,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078656217,3.24,197.7,197.59,4.03535782]
["bitfinex-derivatives","SOLF0:USTF0",1735078656426,7.94931306,197.64,197.59,4.03535782]
["bitfinex-derivatives","SOLF0:USTF0",1735078657527,7.94931306,197.64,197.57,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078658525,7.94931306,197.64,197.58,4.0376637]
["bitfinex-derivatives","SOLF0:USTF0",1735078659028,7.94931306,197.62,197.58,4.0376637]
["bitfinex-derivatives","SOLF0:USTF0",1735078659426,7.94931306,197.62,197.56,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078660030,2.5322,197.6,197.56,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078660330,2.5322,197.6,197.57,4.04088545]
["bitfinex-derivatives","SOLF0:USTF0",1735078660830,2.5324,197.59,197.57,4.04088545]
["bitfinex-derivatives","SOLF0:USTF0",1735078661426,2.5324,197.59,197.56,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078662032,2.5324,197.59,197.55,31.34920733]
["bitfinex-derivatives","SOLF0:USTF0",1735078662234,2.5322,197.61,197.57,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735078663134,2.5323,197.6,197.56,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078664735,2.5323,197.6,197.57,4.04612575]
["bitfinex-derivatives","SOLF0:USTF0",1735078665334,2.5323,197.6,197.57,24.91322002]
["bitfinex-derivatives","SOLF0:USTF0",1735078665536,2.5323,197.6,197.58,4.04612575]
["bitfinex-derivatives","SOLF0:USTF0",1735078666038,2.5323,197.6,197.59,4.04612575]
["bitfinex-derivatives","SOLF0:USTF0",1735078666833,7.94931306,197.64,197.59,4.04612575]
["bitfinex-derivatives","SOLF0:USTF0",1735078667034,7.94931306,197.62,197.59,4.04612575]
["bitfinex-derivatives","SOLF0:USTF0",1735078667433,7.94931306,197.6,197.59,4.04612575]
["bitfinex-derivatives","SOLF0:USTF0",1735078667740,7.94931306,197.6,197.57,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078668531,3.22,197.65,197.57,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078668532,10.48181306,197.58,197.57,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078668839,3.1972,197.64,197.57,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078669036,2.5324,197.59,197.57,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078669742,2.5324,197.59,197.56,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078670741,2.5324,197.59,197.57,4.05190281]
["bitfinex-derivatives","SOLF0:USTF0",1735078671538,2.5324,197.59,197.56,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078672442,2.5326,197.57,197.56,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078672940,2.5326,197.57,197.56,4.05132745]
["bitfinex-derivatives","SOLF0:USTF0",1735078673941,7.94931306,197.61,197.56,4.05132745]
["bitfinex-derivatives","SOLF0:USTF0",1735078674243,2.5324,197.59,197.56,4.05132745]
["bitfinex-derivatives","SOLF0:USTF0",1735078674740,2.5324,197.59,197.57,41.11084563]
["bitfinex-derivatives","SOLF0:USTF0",1735078675542,2.5324,197.59,197.58,4.05132745]
["bitfinex-derivatives","SOLF0:USTF0",1735078676839,2.5322,197.61,197.58,4.05132745]
["bitfinex-derivatives","SOLF0:USTF0",1735078677245,1.5912,197.64,197.58,4.05132745]
["bitfinex-derivatives","SOLF0:USTF0",1735078677447,2.5319,197.63,197.58,12.00064051]
["bitfinex-derivatives","SOLF0:USTF0",1735078677942,7.94931306,197.65,197.58,12.00064051]
["bitfinex-derivatives","SOLF0:USTF0",1735078678246,11.16931306,197.67,197.59,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735078678446,1.16876249,197.69,197.6,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078678642,2.5315,197.66,197.6,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078679349,2.5315,197.66,197.62,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078680448,2.5315,197.66,197.63,4.05132745]
["bitfinex-derivatives","SOLF0:USTF0",1735078681148,2.5315,197.66,197.62,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078682042,2.5315,197.66,197.61,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078682946,2.5315,197.66,197.62,4.04123619]
["bitfinex-derivatives","SOLF0:USTF0",1735078683145,2.5313,197.67,197.62,6.57313619]
["bitfinex-derivatives","SOLF0:USTF0",1735078683342,2.5313,197.67,197.62,14.52244925]
["bitfinex-derivatives","SOLF0:USTF0",1735078683548,2.5313,197.67,197.63,4.04123619]
["bitfinex-derivatives","SOLF0:USTF0",1735078683752,2.5313,197.68,197.63,6.57303619]
["bitfinex-derivatives","SOLF0:USTF0",1735078684741,2.5313,197.68,197.64,4.04123619]
["bitfinex-derivatives","SOLF0:USTF0",1735078685750,11.14931306,197.71,197.63,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078685950,2.5314,197.67,197.63,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078686752,2.5314,197.67,197.64,37.00489946]
["bitfinex-derivatives","SOLF0:USTF0",1735078687148,2.5314,197.67,197.64,44.95421252]
["bitfinex-derivatives","SOLF0:USTF0",1735078687549,2.5314,197.67,197.65,4.03291903]
["bitfinex-derivatives","SOLF0:USTF0",1735078688653,2.5314,197.67,197.63,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078689353,2.5314,197.67,197.62,31.34830733]
["bitfinex-derivatives","SOLF0:USTF0",1735078690147,2.5314,197.67,197.63,4.02898534]
["bitfinex-derivatives","SOLF0:USTF0",1735078690647,2.5314,197.66,197.63,4.02898534]
["bitfinex-derivatives","SOLF0:USTF0",1735078691049,2.5314,197.66,197.62,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078691252,7.94931306,197.7,197.62,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078691653,7.94931306,197.68,197.62,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078691952,7.94931306,197.68,197.61,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078692752,2.5317,197.65,197.62,4.02608006]
["bitfinex-derivatives","SOLF0:USTF0",1735078693055,7.94931306,197.68,197.62,4.02608006]
["bitfinex-derivatives","SOLF0:USTF0",1735078693454,2.5317,197.65,197.61,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078694652,2.5317,197.64,197.61,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078695445,2.5317,197.64,197.62,4.02506393]
["bitfinex-derivatives","SOLF0:USTF0",1735078696050,7.94931306,197.68,197.62,4.02506393]
["bitfinex-derivatives","SOLF0:USTF0",1735078696354,2.5318,197.63,197.6,28.81640733]
["bitfinex-derivatives","SOLF0:USTF0",1735078696549,7.94931306,197.68,197.6,28.81640733]
["bitfinex-derivatives","SOLF0:USTF0",1735078697155,7.94931306,197.68,197.61,4.02508137]
["bitfinex-derivatives","SOLF0:USTF0",1735078697454,2.532,197.62,197.61,4.02508137]
["bitfinex-derivatives","SOLF0:USTF0",1735078697856,2.532,197.62,197.6,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078699657,7.94931306,197.68,197.6,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078699858,2.5321,197.61,197.6,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078701059,2.5321,197.61,197.6,11.97391773]
["bitfinex-derivatives","SOLF0:USTF0",1735078702164,2.5321,197.62,197.6,11.97391773]
["bitfinex-derivatives","SOLF0:USTF0",1735078702962,2.5321,197.62,197.6,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078703563,2.5321,197.62,197.61,4.02586379]
["bitfinex-derivatives","SOLF0:USTF0",1735078704563,7.94931306,197.66,197.59,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078705367,7.94931306,197.66,197.58,28.81640733]
["bitfinex-derivatives","SOLF0:USTF0",1735078705761,2.5322,197.61,197.58,28.81640733]
["bitfinex-derivatives","SOLF0:USTF0",1735078705965,7.94931306,197.66,197.58,28.81640733]
["bitfinex-derivatives","SOLF0:USTF0",1735078706570,7.94931306,197.66,197.59,4.02918095]
["bitfinex-derivatives","SOLF0:USTF0",1735078707371,2.5321,197.61,197.58,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078709970,7.94931306,197.64,197.58,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078710166,2.5322,197.6,197.58,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078710681,2.5322,197.6,197.59,4.03115862]
["bitfinex-derivatives","SOLF0:USTF0",1735078713279,2.5321,197.61,197.59,4.03115862]
["bitfinex-derivatives","SOLF0:USTF0",1735078714182,2.5321,197.61,197.58,28.81640733]
["bitfinex-derivatives","SOLF0:USTF0",1735078716077,2.5321,197.61,197.59,4.03022874]
["bitfinex-derivatives","SOLF0:USTF0",1735078716779,2.5321,197.61,197.58,28.81640733]
["bitfinex-derivatives","SOLF0:USTF0",1735078717077,2.5321,197.61,197.58,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078717274,2.5321,197.61,197.58,28.81640733]
["bitfinex-derivatives","SOLF0:USTF0",1735078717780,2.5321,197.61,197.58,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078718679,2.5321,197.61,197.57,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078719479,2.5321,197.61,197.58,4.03212153]
["bitfinex-derivatives","SOLF0:USTF0",1735078720483,7.94931306,197.64,197.58,4.03212153]
["bitfinex-derivatives","SOLF0:USTF0",1735078720678,2.5324,197.59,197.57,28.81640733]
["bitfinex-derivatives","SOLF0:USTF0",1735078722176,2.5324,197.59,197.58,4.03302745]
["bitfinex-derivatives","SOLF0:USTF0",1735078723084,2.5324,197.59,197.58,41.03450456]
["bitfinex-derivatives","SOLF0:USTF0",1735078726784,2.5324,197.59,197.58,4.03302745]
["bitfinex-derivatives","SOLF0:USTF0",1735078728883,2.5322,197.6,197.58,11.98234051]
["bitfinex-derivatives","SOLF0:USTF0",1735078729084,1.5452,197.67,197.58,11.98234051]
["bitfinex-derivatives","SOLF0:USTF0",1735078729283,4.6396,197.71,197.63,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078729583,12.58891306,197.71,197.63,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078730283,3.12,197.7,197.63,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078731489,2.5313,197.67,197.64,41.02434467]
["bitfinex-derivatives","SOLF0:USTF0",1735078732190,2.5313,197.67,197.65,4.03145008]
["bitfinex-derivatives","SOLF0:USTF0",1735078733089,2.5313,197.67,197.63,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078733885,3.12,197.7,197.63,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078734090,2.5315,197.66,197.63,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078734384,1.6018,197.76,197.63,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078734589,2.5312,197.68,197.63,10.48111306]
["bitfinex-derivatives","SOLF0:USTF0",1735078734891,7.94931306,197.72,197.63,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078735588,7.94931306,197.72,197.64,4.0298391]
["bitfinex-derivatives","SOLF0:USTF0",1735078736289,7.94931306,197.7,197.65,4.0298391]
["bitfinex-derivatives","SOLF0:USTF0",1735078736486,1.5418,197.75,197.65,4.0298391]
["bitfinex-derivatives","SOLF0:USTF0",1735078736688,6.6957824,197.77,197.67,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078736886,7.94931306,197.77,197.67,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078737082,7.94931306,197.75,197.67,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078737289,39.37609997,197.78,197.71,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078737592,7.94931306,197.77,197.67,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078738183,7.94931306,197.77,197.69,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078738388,2.5303,197.75,197.71,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078738688,2.5303,197.75,197.69,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078739484,2.5303,197.75,197.69,10.48031306]
["bitfinex-derivatives","SOLF0:USTF0",1735078740187,7.94931306,197.77,197.68,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078740390,7.94931306,197.77,197.68,28.81640733]
["bitfinex-derivatives","SOLF0:USTF0",1735078740690,36.25609997,197.78,197.68,28.81640733]
["bitfinex-derivatives","SOLF0:USTF0",1735078740891,2.5307,197.73,197.68,28.81640733]
["bitfinex-derivatives","SOLF0:USTF0",1735078741083,7.94931306,197.76,197.68,28.81640733]
["bitfinex-derivatives","SOLF0:USTF0",1735078741586,7.94931306,197.76,197.68,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078742093,36.25609997,197.78,197.68,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078742287,7.94931306,197.77,197.68,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078742582,7.94931306,197.75,197.66,28.81640733]
["bitfinex-derivatives","SOLF0:USTF0",1735078742786,7.94931306,197.75,197.68,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078742982,2.5308,197.71,197.65,78.0946348]
["bitfinex-derivatives","SOLF0:USTF0",1735078743301,7.94931306,197.75,197.66,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078744093,2.5307,197.72,197.66,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078744293,3.12,197.77,197.66,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078744597,7.94931306,197.74,197.66,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078744983,2.5309,197.7,197.66,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078745283,7.94931306,197.74,197.64,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078745483,2.5316,197.65,197.64,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078746298,2.5316,197.65,197.59,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078746487,2.5317,197.64,197.59,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078746689,7.94931306,197.67,197.59,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078747595,2.5318,197.64,197.59,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078748698,2.5319,197.63,197.59,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078749387,2.532,197.62,197.59,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078750191,2.5321,197.61,197.59,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078753303,7.94931306,197.67,197.59,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078753593,2.5322,197.6,197.59,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078755500,2.5322,197.6,197.56,23.39979427]
["bitfinex-derivatives","SOLF0:USTF0",1735078755699,2.5322,197.6,197.58,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078755906,3.12,197.68,197.58,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078756200,3.12,197.69,197.63,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078756402,1.5628,197.71,197.63,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078756602,2.5314,197.67,197.63,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078757001,7.94931306,197.71,197.63,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078757603,2.5312,197.68,197.63,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078758204,2.5312,197.68,197.62,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735078758503,2.5312,197.68,197.64,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078759309,2.5312,197.68,197.62,10.48121306]
["bitfinex-derivatives","SOLF0:USTF0",1735078759507,2.5312,197.68,197.64,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078762606,2.5312,197.68,197.62,10.48121306]
["bitfinex-derivatives","SOLF0:USTF0",1735078763305,7.94931306,197.71,197.62,10.48121306]
["bitfinex-derivatives","SOLF0:USTF0",1735078763502,2.5313,197.67,197.62,10.48121306]
["bitfinex-derivatives","SOLF0:USTF0",1735078764806,2.5313,197.67,197.61,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078765108,2.5318,197.64,197.61,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078765508,2.5318,197.64,197.62,3.97474479]
["bitfinex-derivatives","SOLF0:USTF0",1735078765809,7.94931306,197.69,197.62,3.97474479]
["bitfinex-derivatives","SOLF0:USTF0",1735078766108,7.94931306,197.69,197.61,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078766912,7.94931306,197.69,197.62,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078768007,2.5317,197.65,197.61,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078768711,7.94931306,197.69,197.61,28.81640733]
["bitfinex-derivatives","SOLF0:USTF0",1735078768916,2.5318,197.64,197.62,3.97411005]
["bitfinex-derivatives","SOLF0:USTF0",1735078769807,2.5317,197.64,197.62,3.97411005]
["bitfinex-derivatives","SOLF0:USTF0",1735078770013,2.5317,197.64,197.6,32.94280733]
["bitfinex-derivatives","SOLF0:USTF0",1735078770912,2.5317,197.64,197.61,3.97455603]
["bitfinex-derivatives","SOLF0:USTF0",1735078771811,2.5317,197.64,197.6,9.54351306]
["bitfinex-derivatives","SOLF0:USTF0",1735078772012,2.5319,197.63,197.6,9.54351306]
["bitfinex-derivatives","SOLF0:USTF0",1735078774119,3.12,197.71,197.62,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078774420,3.12,197.71,197.64,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078774618,1.5665,197.72,197.64,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078774619,4.6865,197.72,197.64,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078776219,7.94931306,197.71,197.64,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078776422,2.5313,197.68,197.64,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078778421,2.5312,197.68,197.64,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078779423,2.5309,197.7,197.66,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078779623,3.12,197.74,197.68,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078780622,3.12,197.73,197.64,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078780821,3.12,197.73,197.65,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078781223,3.12,197.73,197.64,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078781423,2.5311,197.69,197.65,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078782017,2.5311,197.69,197.66,3.98124543]
["bitfinex-derivatives","SOLF0:USTF0",1735078782823,2.5311,197.69,197.65,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078783322,7.94931306,197.72,197.64,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078783626,7.94931306,197.72,197.65,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078784416,7.94931306,197.7,197.65,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078784622,7.94931306,197.7,197.64,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078785425,2.5317,197.65,197.62,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078785719,7.94931306,197.7,197.62,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078786422,7.94931306,197.7,197.63,3.98409137]
["bitfinex-derivatives","SOLF0:USTF0",1735078787021,7.94931306,197.7,197.64,3.98409137]
["bitfinex-derivatives","SOLF0:USTF0",1735078787526,2.5317,197.65,197.64,3.98409137]
["bitfinex-derivatives","SOLF0:USTF0",1735078787824,7.94931306,197.7,197.63,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078788622,7.94931306,197.7,197.62,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078789422,7.94931306,197.68,197.62,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078789625,3.12,197.67,197.62,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078789920,3.12,197.67,197.63,40.80279845]
["bitfinex-derivatives","SOLF0:USTF0",1735078791126,2.5318,197.63,197.62,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078792027,2.5317,197.65,197.62,40.81671379]
["bitfinex-derivatives","SOLF0:USTF0",1735078792225,3.12,197.67,197.62,40.81671379]
["bitfinex-derivatives","SOLF0:USTF0",1735078792524,3.12,197.67,197.63,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078793128,3.12,197.67,197.63,11.93923696]
["bitfinex-derivatives","SOLF0:USTF0",1735078793429,2.5318,197.64,197.63,11.93923696]
["bitfinex-derivatives","SOLF0:USTF0",1735078793840,2.5318,197.64,197.63,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078795330,2.5318,197.63,197.62,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078796436,2.5318,197.63,197.62,25.7114114]
["bitfinex-derivatives","SOLF0:USTF0",1735078796837,2.5318,197.63,197.62,4.84431713]
["bitfinex-derivatives","SOLF0:USTF0",1735078797429,3.12,197.67,197.6,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078797635,3.12,197.67,197.6,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078797834,3.12,197.67,197.61,4.842849]
["bitfinex-derivatives","SOLF0:USTF0",1735078798037,2.5315,197.66,197.62,4.842849]
["bitfinex-derivatives","SOLF0:USTF0",1735078798236,3.12,197.67,197.62,4.842849]
["bitfinex-derivatives","SOLF0:USTF0",1735078798435,3.12,197.67,197.63,4.842849]
["bitfinex-derivatives","SOLF0:USTF0",1735078798637,3.12,197.67,197.6,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078798935,2.5321,197.62,197.61,4.84327733]
["bitfinex-derivatives","SOLF0:USTF0",1735078801839,2.5321,197.62,197.61,8.83018942]
["bitfinex-derivatives","SOLF0:USTF0",1735078802041,1.5659,197.69,197.61,8.83018942]
["bitfinex-derivatives","SOLF0:USTF0",1735078802240,1.5659,197.69,197.62,12.79259039]
["bitfinex-derivatives","SOLF0:USTF0",1735078802644,2.5315,197.66,197.63,4.84327733]
["bitfinex-derivatives","SOLF0:USTF0",1735078803042,1.5659,197.69,197.64,4.84327733]
["bitfinex-derivatives","SOLF0:USTF0",1735078803347,2.5316,197.65,197.62,11.93622515]
["bitfinex-derivatives","SOLF0:USTF0",1735078803545,2.5316,197.65,197.63,4.83902446]
["bitfinex-derivatives","SOLF0:USTF0",1735078803945,2.5316,197.65,197.64,4.83902446]
["bitfinex-derivatives","SOLF0:USTF0",1735078817149,2.5316,197.65,197.64,8.82717771]
["bitfinex-derivatives","SOLF0:USTF0",1735078817849,2.5316,197.65,197.64,4.83902446]
["bitfinex-derivatives","SOLF0:USTF0",1735078818248,7.94931306,197.68,197.62,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078818445,2.5318,197.64,197.62,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078818653,2.5318,197.64,197.63,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078818848,2.5318,197.64,197.63,25.70836897]
["bitfinex-derivatives","SOLF0:USTF0",1735078819254,2.5318,197.64,197.63,45.66046145]
["bitfinex-derivatives","SOLF0:USTF0",1735078821948,10.48111306,197.64,197.63,45.66046145]
["bitfinex-derivatives","SOLF0:USTF0",1735078823056,10.48111306,197.64,197.63,4.8412747]
["bitfinex-derivatives","SOLF0:USTF0",1735078823252,2.5318,197.64,197.63,4.8412747]
["bitfinex-derivatives","SOLF0:USTF0",1735078824655,10.48111306,197.64,197.63,4.8412747]
["bitfinex-derivatives","SOLF0:USTF0",1735078824848,2.5321,197.61,197.6,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078825247,2.5321,197.61,197.6,25.71288828]
["bitfinex-derivatives","SOLF0:USTF0",1735078825956,2.5321,197.61,197.6,45.68371205]
["bitfinex-derivatives","SOLF0:USTF0",1735078826659,2.5321,197.61,197.6,29.70705303]
["bitfinex-derivatives","SOLF0:USTF0",1735078826859,2.5321,197.61,197.6,8.83995876]
["bitfinex-derivatives","SOLF0:USTF0",1735078832063,2.5321,197.61,197.6,4.84579401]
["bitfinex-derivatives","SOLF0:USTF0",1735078834463,2.5321,197.61,197.6,8.83775899]
["bitfinex-derivatives","SOLF0:USTF0",1735078835263,2.5321,197.61,197.6,4.84579401]
["bitfinex-derivatives","SOLF0:USTF0",1735078836956,7.94931306,197.61,197.57,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078837161,2.5325,197.58,197.57,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078837361,2.5325,197.58,197.57,25.71432861]
["bitfinex-derivatives","SOLF0:USTF0",1735078838264,2.5325,197.58,197.57,4.84723434]
["bitfinex-derivatives","SOLF0:USTF0",1735078841467,13.60181306,197.58,197.57,4.84723434]
["bitfinex-derivatives","SOLF0:USTF0",1735078841668,2.5327,197.56,197.55,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078841965,7.94931306,197.56,197.54,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078842970,7.94931306,197.56,197.48,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078843266,7.94931306,197.54,197.48,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078843468,2.5336,197.49,197.48,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078843767,3.12,197.5,197.46,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078844063,3.12,197.49,197.46,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078844666,3.12,197.49,197.45,55.68674053]
["bitfinex-derivatives","SOLF0:USTF0",1735078844667,2.534,197.46,197.44,24.12879427]
["bitfinex-derivatives","SOLF0:USTF0",1735078844861,2.534,197.46,197.44,22.50719427]
["bitfinex-derivatives","SOLF0:USTF0",1735078845567,3.12,197.49,197.42,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078845568,2.5343,197.44,197.42,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078845871,3.12,197.49,197.43,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078846068,3.12,197.49,197.42,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078846470,2.5339,197.47,197.42,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078846670,3.12,197.49,197.41,28.81640733]
["bitfinex-derivatives","SOLF0:USTF0",1735078847364,7.94931306,197.48,197.41,28.81640733]
["bitfinex-derivatives","SOLF0:USTF0",1735078847772,7.94931306,197.48,197.41,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078848470,2.5343,197.44,197.41,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078849472,2.5344,197.43,197.41,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078850865,7.94931306,197.48,197.39,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735078851070,2.5348,197.4,197.39,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1735078853572,2.535,197.39,197.32,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078853774,7.94931306,197.41,197.34,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078854070,7.94931306,197.41,197.32,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078854071,2.5348,197.4,197.36,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078854972,11.06931306,197.43,197.36,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078855174,2.5349,197.39,197.36,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078855968,2.5348,197.4,197.36,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078857074,2.5348,197.4,197.34,10.48481306]
["bitfinex-derivatives","SOLF0:USTF0",1735078857579,2.5348,197.4,197.36,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078859980,1.6222,197.52,197.38,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078860171,2.5342,197.45,197.42,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078860377,7.94931306,197.43,197.36,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735078860678,2.5348,197.41,197.37,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078861179,2.5346,197.42,197.38,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078862680,11.06931306,197.45,197.38,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078862875,2.5347,197.41,197.38,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078863685,7.94931306,197.43,197.36,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735078863981,2.5348,197.4,197.36,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735078864580,7.94931306,197.43,197.35,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078864979,7.94931306,197.43,197.34,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078865684,2.5353,197.37,197.34,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078866483,7.94931306,197.43,197.34,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078866882,7.94931306,197.41,197.32,28.81640733]
["bitfinex-derivatives","SOLF0:USTF0",1735078867583,2.5353,197.36,197.32,28.81640733]
["bitfinex-derivatives","SOLF0:USTF0",1735078868084,2.5353,197.36,197.33,3.95085965]
["bitfinex-derivatives","SOLF0:USTF0",1735078868786,2.5353,197.36,197.34,3.95085965]
["bitfinex-derivatives","SOLF0:USTF0",1735078869382,2.5353,197.36,197.34,11.90017271]
["bitfinex-derivatives","SOLF0:USTF0",1735078869782,2.5353,197.36,197.34,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078870379,2.5353,197.36,197.33,20.86709427]
["bitfinex-derivatives","SOLF0:USTF0",1735078871384,2.5353,197.36,197.34,40.62130274]
["bitfinex-derivatives","SOLF0:USTF0",1735078872682,2.5353,197.36,197.35,40.62130274]
["bitfinex-derivatives","SOLF0:USTF0",1735078875182,11.06931306,197.39,197.35,99.21650538]
["bitfinex-derivatives","SOLF0:USTF0",1735078875583,7.94931306,197.37,197.35,99.21650538]
["bitfinex-derivatives","SOLF0:USTF0",1735078876383,7.94931306,197.37,197.34,20.81753032]
["bitfinex-derivatives","SOLF0:USTF0",1735078876589,7.94931306,197.35,197.34,20.81753032]
["bitfinex-derivatives","SOLF0:USTF0",1735078877179,7.94931306,197.35,197.33,55.68674053]
["bitfinex-derivatives","SOLF0:USTF0",1735078877380,7.94931306,197.35,197.31,83.68776496]
["bitfinex-derivatives","SOLF0:USTF0",1735078877588,7.94931306,197.32,197.28,83.68776496]
["bitfinex-derivatives","SOLF0:USTF0",1735078877794,7.94931306,197.29,197.28,83.68776496]
["bitfinex-derivatives","SOLF0:USTF0",1735078878389,7.94931306,197.29,197.22,62.78141753]
["bitfinex-derivatives","SOLF0:USTF0",1735078878585,7.94931306,197.27,197.23,4.72581372]
["bitfinex-derivatives","SOLF0:USTF0",1735078878792,2.5366,197.26,197.23,4.72581372]
["bitfinex-derivatives","SOLF0:USTF0",1735078879092,2.5366,197.26,197.22,60.24431753]
["bitfinex-derivatives","SOLF0:USTF0",1735078879384,2.5366,197.26,197.21,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1735078879585,10.48611306,197.25,197.19,307.91135961]
["bitfinex-derivatives","SOLF0:USTF0",1735078879790,7.94931306,197.25,197.2,4.72647565]
["bitfinex-derivatives","SOLF0:USTF0",1735078880186,7.94931306,197.25,197.19,307.91135961]
["bitfinex-derivatives","SOLF0:USTF0",1735078880386,7.94931306,197.25,197.19,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078880587,2.5369,197.24,197.19,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078881091,7.94931306,197.25,197.17,21.66177736]
["bitfinex-derivatives","SOLF0:USTF0",1735078881291,2.5371,197.22,197.18,4.73038367]
["bitfinex-derivatives","SOLF0:USTF0",1735078881791,2.5371,197.22,197.19,4.73038367]
["bitfinex-derivatives","SOLF0:USTF0",1735078882086,2.5373,197.21,197.16,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735078882290,2.5373,197.21,197.17,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078882888,2.5375,197.2,197.16,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735078883290,7.94931306,197.23,197.16,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735078883592,2.5372,197.21,197.16,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735078883792,7.94931306,197.23,197.16,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735078884987,7.94931306,197.21,197.16,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735078885199,7.94931306,197.21,197.13,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078885387,2.5376,197.19,197.13,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078887795,2.5376,197.18,197.13,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078888591,2.5376,197.18,197.14,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078890695,2.5376,197.18,197.12,50.8736789]
["bitfinex-derivatives","SOLF0:USTF0",1735078891200,7.94931306,197.19,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735078891497,7.94931306,197.19,197.12,12.67453511]
["bitfinex-derivatives","SOLF0:USTF0",1735078891998,2.5378,197.17,197.12,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078892402,2.5379,197.16,197.12,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078893398,7.94931306,197.15,197.08,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1735078893699,7.94931306,197.15,197.09,4.72888899]
["bitfinex-derivatives","SOLF0:USTF0",1735078893900,2.5384,197.12,197.09,4.72888899]
["bitfinex-derivatives","SOLF0:USTF0",1735078894093,2.5384,197.12,197.08,12.69111306]
["bitfinex-derivatives","SOLF0:USTF0",1735078895197,2.5385,197.11,197.08,12.69111306]
["bitfinex-derivatives","SOLF0:USTF0",1735078895395,2.5385,197.11,197.08,11.09961306]
["bitfinex-derivatives","SOLF0:USTF0",1735078896000,7.94931306,197.15,197.03,42.56761309]
["bitfinex-derivatives","SOLF0:USTF0",1735078896198,7.94931306,197.15,197.07,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078896396,7.94931306,197.13,197.07,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078896594,2.5384,197.13,197.11,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078896795,2.5384,197.13,197.09,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078897397,2.5384,197.13,197.05,4.72562941]
["bitfinex-derivatives","SOLF0:USTF0",1735078897700,2.5384,197.13,197.08,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078898294,7.94931306,197.1,197.01,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1735078898501,3.14,197.1,197.04,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078898803,2.5392,197.06,197.02,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078900509,2.5385,197.11,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735078900705,2.5385,197.11,197.06,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078901401,2.5385,197.11,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735078904302,2.5385,197.11,197.06,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078906510,2.5385,197.11,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735078907802,2.5386,197.1,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735078910814,3.14,197.14,197.04,4.72165311]
["bitfinex-derivatives","SOLF0:USTF0",1735078911114,7.94931306,197.09,197.02,43.16289814]
["bitfinex-derivatives","SOLF0:USTF0",1735078912311,7.94931306,197.07,197.02,35.21358508]
["bitfinex-derivatives","SOLF0:USTF0",1735078912513,11.08931306,197.07,197.0,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078913416,2.5394,197.05,197.01,3.6158402]
["bitfinex-derivatives","SOLF0:USTF0",1735078914016,11.08931306,197.07,197.01,3.6158402]
["bitfinex-derivatives","SOLF0:USTF0",1735078914216,3.14,197.07,197.0,28.73777167]
["bitfinex-derivatives","SOLF0:USTF0",1735078914413,11.08931306,197.07,197.0,28.73777167]
["bitfinex-derivatives","SOLF0:USTF0",1735078914721,2.5394,197.05,197.0,28.73777167]
["bitfinex-derivatives","SOLF0:USTF0",1735078915610,2.5394,197.05,197.01,4.73301681]
["bitfinex-derivatives","SOLF0:USTF0",1735078915816,2.5394,197.05,197.0,28.73777167]
["bitfinex-derivatives","SOLF0:USTF0",1735078916817,2.5394,197.05,197.01,4.73654281]
["bitfinex-derivatives","SOLF0:USTF0",1735078917019,10.48871306,197.05,197.0,20.78845861]
["bitfinex-derivatives","SOLF0:USTF0",1735078917623,2.5395,197.03,197.0,20.78845861]
["bitfinex-derivatives","SOLF0:USTF0",1735078917821,2.5395,197.03,197.01,43.6381427]
["bitfinex-derivatives","SOLF0:USTF0",1735078918123,2.5395,197.03,197.02,4.73936196]
["bitfinex-derivatives","SOLF0:USTF0",1735078918623,2.5395,197.03,197.02,8.36142638]
["bitfinex-derivatives","SOLF0:USTF0",1735078920621,2.5395,197.03,197.02,4.73936196]
["bitfinex-derivatives","SOLF0:USTF0",1735078921520,2.5393,197.05,197.02,4.73936196]
["bitfinex-derivatives","SOLF0:USTF0",1735078921925,2.5393,197.05,197.03,4.73936196]
["bitfinex-derivatives","SOLF0:USTF0",1735078922329,2.5393,197.05,197.04,4.73936196]
["bitfinex-derivatives","SOLF0:USTF0",1735078922524,10.48861306,197.05,197.04,4.73936196]
["bitfinex-derivatives","SOLF0:USTF0",1735078923133,2.5393,197.05,197.04,4.73936196]
["bitfinex-derivatives","SOLF0:USTF0",1735078925735,10.48861306,197.05,197.04,4.73936196]
["bitfinex-derivatives","SOLF0:USTF0",1735078926130,7.94931306,197.05,197.01,20.78845861]
["bitfinex-derivatives","SOLF0:USTF0",1735078926331,10.48901306,197.02,197.01,20.78845861]
["bitfinex-derivatives","SOLF0:USTF0",1735078926536,10.48901306,197.02,197.01,25.53294288]
["bitfinex-derivatives","SOLF0:USTF0",1735078926836,10.48901306,197.02,197.01,20.78845861]
["bitfinex-derivatives","SOLF0:USTF0",1735078927235,2.5402,196.98,196.97,20.78845861]
["bitfinex-derivatives","SOLF0:USTF0",1735078927437,2.5402,196.98,196.97,25.53533707]
["bitfinex-derivatives","SOLF0:USTF0",1735078928333,2.5402,196.98,196.97,4.74687846]
["bitfinex-derivatives","SOLF0:USTF0",1735078928727,11.08931306,197.0,196.93,20.78845861]
["bitfinex-derivatives","SOLF0:USTF0",1735078928928,2.5405,196.96,196.93,20.78845861]
["bitfinex-derivatives","SOLF0:USTF0",1735078929134,7.94931306,196.98,196.94,4.74771788]
["bitfinex-derivatives","SOLF0:USTF0",1735078929436,7.94931306,196.96,196.93,20.78845861]
["bitfinex-derivatives","SOLF0:USTF0",1735078929641,7.94931306,196.98,196.93,20.78845861]
["bitfinex-derivatives","SOLF0:USTF0",1735078929830,11.10931306,196.98,196.9,20.78845861]
["bitfinex-derivatives","SOLF0:USTF0",1735078930029,2.5408,196.94,196.91,4.74586024]
["bitfinex-derivatives","SOLF0:USTF0",1735078930332,11.10931306,196.98,196.92,4.74586024]
["bitfinex-derivatives","SOLF0:USTF0",1735078930839,11.10931306,196.98,196.93,4.74586024]
["bitfinex-derivatives","SOLF0:USTF0",1735078931140,11.10931306,196.98,196.9,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078931341,2.5406,196.96,196.9,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078931536,2.5406,196.96,196.91,4.74176467]
["bitfinex-derivatives","SOLF0:USTF0",1735078931734,2.5406,196.96,196.92,4.74176467]
["bitfinex-derivatives","SOLF0:USTF0",1735078931937,2.5406,196.96,196.93,4.74176467]
["bitfinex-derivatives","SOLF0:USTF0",1735078932136,2.5406,196.96,196.9,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078932629,2.5406,196.96,196.91,4.74118942]
["bitfinex-derivatives","SOLF0:USTF0",1735078932834,2.5406,196.96,196.92,4.74118942]
["bitfinex-derivatives","SOLF0:USTF0",1735078933430,2.5406,196.96,196.9,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078933633,2.5403,196.97,196.91,4.73986285]
["bitfinex-derivatives","SOLF0:USTF0",1735078933939,2.5403,196.97,196.92,4.73986285]
["bitfinex-derivatives","SOLF0:USTF0",1735078934237,7.94931306,197.0,196.92,12.68917591]
["bitfinex-derivatives","SOLF0:USTF0",1735078934440,7.94931306,197.0,196.93,4.73986285]
["bitfinex-derivatives","SOLF0:USTF0",1735078934639,7.94931306,197.0,196.92,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078935236,7.94931306,197.0,196.93,7.27894385]
["bitfinex-derivatives","SOLF0:USTF0",1735078935237,2.5401,196.99,196.93,7.27894385]
["bitfinex-derivatives","SOLF0:USTF0",1735078935440,2.5401,196.99,196.93,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735078935740,7.94931306,197.0,196.88,22.41535861]
["bitfinex-derivatives","SOLF0:USTF0",1735078935934,2.5405,196.96,196.91,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078936445,2.5406,196.95,196.91,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078936739,2.5406,196.95,196.92,4.73805051]
["bitfinex-derivatives","SOLF0:USTF0",1735078937141,2.5407,196.94,196.93,4.73805051]
["bitfinex-derivatives","SOLF0:USTF0",1735078937537,2.5407,196.94,196.89,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078937840,2.5407,196.94,196.9,4.73880063]
["bitfinex-derivatives","SOLF0:USTF0",1735078938040,2.5407,196.94,196.91,4.73880063]
["bitfinex-derivatives","SOLF0:USTF0",1735078938446,2.5407,196.94,196.92,4.73880063]
["bitfinex-derivatives","SOLF0:USTF0",1735078938838,2.5407,196.94,196.89,10.49061306]
["bitfinex-derivatives","SOLF0:USTF0",1735078939142,2.5407,196.94,196.9,4.73922898]
["bitfinex-derivatives","SOLF0:USTF0",1735078939842,2.5407,196.94,196.91,4.73922898]
["bitfinex-derivatives","SOLF0:USTF0",1735078940236,2.5408,196.93,196.92,4.73922898]
["bitfinex-derivatives","SOLF0:USTF0",1735078940544,7.94931306,196.96,196.88,9.57621306]
["bitfinex-derivatives","SOLF0:USTF0",1735078940746,2.5411,196.91,196.89,4.73912779]
["bitfinex-derivatives","SOLF0:USTF0",1735078940941,7.94931306,196.96,196.89,4.73912779]
["bitfinex-derivatives","SOLF0:USTF0",1735078941248,7.94931306,196.96,196.9,4.73912779]
["bitfinex-derivatives","SOLF0:USTF0",1735078941446,2.5411,196.92,196.9,4.73912779]
["bitfinex-derivatives","SOLF0:USTF0",1735078941647,2.5411,196.92,196.88,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735078941850,7.94931306,196.96,196.88,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735078942044,7.94931306,196.94,196.89,4.73965463]
["bitfinex-derivatives","SOLF0:USTF0",1735078942244,7.94931306,196.94,196.87,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735078942547,7.94931306,196.94,196.85,9.49141306]
["bitfinex-derivatives","SOLF0:USTF0",1735078942749,7.94931306,196.91,196.85,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735078943152,7.94931306,196.91,196.86,4.74124097]
["bitfinex-derivatives","SOLF0:USTF0",1735078943343,7.94931306,196.91,196.85,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735078943651,7.94931306,196.91,196.84,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735078944050,7.94931306,196.91,196.85,4.74261911]
["bitfinex-derivatives","SOLF0:USTF0",1735078944251,7.94931306,196.89,196.82,23.96015861]
["bitfinex-derivatives","SOLF0:USTF0",1735078944448,1.5482,196.95,196.82,23.96015861]
["bitfinex-derivatives","SOLF0:USTF0",1735078944653,7.94931306,196.88,196.83,4.74110564]
["bitfinex-derivatives","SOLF0:USTF0",1735078944852,7.94931306,196.88,196.84,4.74110564]
["bitfinex-derivatives","SOLF0:USTF0",1735078945346,7.94931306,196.88,196.82,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1735078945955,7.94931306,196.88,196.83,4.74199648]
["bitfinex-derivatives","SOLF0:USTF0",1735078946343,7.94931306,196.88,196.79,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078946554,7.94931306,196.86,196.79,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078946754,7.94931306,196.86,196.8,4.74076195]
["bitfinex-derivatives","SOLF0:USTF0",1735078947153,7.94931306,196.86,196.81,4.74076195]
["bitfinex-derivatives","SOLF0:USTF0",1735078947353,7.94931306,196.86,196.79,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078947852,7.94931306,196.86,196.8,4.73916945]
["bitfinex-derivatives","SOLF0:USTF0",1735078948246,7.94931306,196.84,196.76,26.53295861]
["bitfinex-derivatives","SOLF0:USTF0",1735078948452,7.94931306,196.84,196.77,4.74092374]
["bitfinex-derivatives","SOLF0:USTF0",1735078948755,11.10931306,196.84,196.77,4.74092374]
["bitfinex-derivatives","SOLF0:USTF0",1735078949049,11.10931306,196.84,196.76,11.15091306]
["bitfinex-derivatives","SOLF0:USTF0",1735078949544,2.5423,196.82,196.76,11.15091306]
["bitfinex-derivatives","SOLF0:USTF0",1735078949746,10.49161306,196.82,196.76,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735078950256,2.5424,196.81,196.76,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735078950650,7.94931306,196.8,196.76,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735078951048,10.49181306,196.8,196.76,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735078951448,2.5421,196.83,196.77,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078952255,7.94931306,196.82,196.76,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735078953050,7.94931306,196.82,196.76,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1735078953251,2.5421,196.83,196.76,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1735078953645,11.10931306,196.84,196.78,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735078953852,11.10931306,196.84,196.76,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735078954051,11.10931306,196.84,196.76,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078954251,2.5421,196.83,196.77,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735078957453,2.5423,196.82,196.77,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735078958556,2.5423,196.82,196.78,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078958858,2.5421,196.84,196.8,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078960759,3.16,196.87,196.8,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078960959,2.5419,196.85,196.8,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078961160,2.5419,196.85,196.78,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078961460,2.5419,196.85,196.79,4.73249667]
["bitfinex-derivatives","SOLF0:USTF0",1735078961850,2.5419,196.85,196.8,4.73249667]
["bitfinex-derivatives","SOLF0:USTF0",1735078962159,2.5419,196.85,196.79,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735078962356,2.5417,196.86,196.8,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078962554,3.16,196.87,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735078963662,3.16,196.87,196.82,4.73486385]
["bitfinex-derivatives","SOLF0:USTF0",1735078963861,2.5417,196.87,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735078964463,2.5417,196.87,196.82,4.73526341]
["bitfinex-derivatives","SOLF0:USTF0",1735078964659,2.5417,196.87,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735078964963,2.5417,196.87,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735078965462,10.49081306,196.88,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735078965856,3.16,196.89,196.8,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078966054,10.49071306,196.89,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735078966455,2.5414,196.89,196.84,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078966659,2.5414,196.89,196.84,10.49131306]
["bitfinex-derivatives","SOLF0:USTF0",1735078967359,2.5412,196.9,196.84,10.49131306]
["bitfinex-derivatives","SOLF0:USTF0",1735078967965,2.5411,196.92,196.86,10.49101306]
["bitfinex-derivatives","SOLF0:USTF0",1735078968466,10.49011306,196.93,196.87,7.28271375]
["bitfinex-derivatives","SOLF0:USTF0",1735078968966,10.49011306,196.93,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735078969166,10.49011306,196.93,196.88,4.74028729]
["bitfinex-derivatives","SOLF0:USTF0",1735078969362,10.49011306,196.93,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735078969971,2.5412,196.91,196.88,4.7425396]
["bitfinex-derivatives","SOLF0:USTF0",1735078970267,2.5412,196.91,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735078970483,10.49051306,196.91,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735078971363,10.49051306,196.91,196.82,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735078971364,2.5416,196.87,196.82,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735078971565,2.5416,196.87,196.82,13.66511306]
["bitfinex-derivatives","SOLF0:USTF0",1735078971868,2.5416,196.87,196.83,4.74939145]
["bitfinex-derivatives","SOLF0:USTF0",1735078972069,2.5417,196.86,196.83,4.74939145]
["bitfinex-derivatives","SOLF0:USTF0",1735078972269,7.94931306,196.89,196.84,4.74939145]
["bitfinex-derivatives","SOLF0:USTF0",1735078972566,7.94931306,196.89,196.85,4.74939145]
["bitfinex-derivatives","SOLF0:USTF0",1735078972963,7.94931306,196.89,196.82,13.66511306]
["bitfinex-derivatives","SOLF0:USTF0",1735078973262,2.5416,196.87,196.82,13.66511306]
["bitfinex-derivatives","SOLF0:USTF0",1735078973565,2.5416,196.87,196.83,4.75164046]
["bitfinex-derivatives","SOLF0:USTF0",1735078973766,2.5416,196.87,196.84,4.75164046]
["bitfinex-derivatives","SOLF0:USTF0",1735078973957,2.5416,196.87,196.85,4.75164046]
["bitfinex-derivatives","SOLF0:USTF0",1735078974162,2.5416,196.87,196.82,13.66511306]
["bitfinex-derivatives","SOLF0:USTF0",1735078974365,2.5416,196.87,196.83,4.75285186]
["bitfinex-derivatives","SOLF0:USTF0",1735078974672,2.5416,196.87,196.84,4.75285186]
["bitfinex-derivatives","SOLF0:USTF0",1735078975069,2.5416,196.87,196.85,4.75285186]
["bitfinex-derivatives","SOLF0:USTF0",1735078975269,2.5416,196.87,196.82,13.66511306]
["bitfinex-derivatives","SOLF0:USTF0",1735078975671,2.5416,196.87,196.83,4.75383607]
["bitfinex-derivatives","SOLF0:USTF0",1735078975861,7.94931306,196.91,196.83,4.75383607]
["bitfinex-derivatives","SOLF0:USTF0",1735078976060,7.94931306,196.91,196.84,4.75383607]
["bitfinex-derivatives","SOLF0:USTF0",1735078976268,7.94931306,196.91,196.85,4.75383607]
["bitfinex-derivatives","SOLF0:USTF0",1735078976470,2.5417,196.86,196.85,4.75383607]
["bitfinex-derivatives","SOLF0:USTF0",1735078976671,2.5417,196.86,196.82,9.55541306]
["bitfinex-derivatives","SOLF0:USTF0",1735078976871,2.5417,196.86,196.83,4.75481446]
["bitfinex-derivatives","SOLF0:USTF0",1735078977167,2.5419,196.85,196.83,4.75481446]
["bitfinex-derivatives","SOLF0:USTF0",1735078977369,2.5419,196.85,196.84,4.75481446]
["bitfinex-derivatives","SOLF0:USTF0",1735078977965,2.5419,196.85,196.81,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1735078978166,7.94931306,196.87,196.8,35.3522316]
["bitfinex-derivatives","SOLF0:USTF0",1735078978569,7.94931306,196.87,196.81,4.75889959]
["bitfinex-derivatives","SOLF0:USTF0",1735078978770,2.5419,196.85,196.79,20.78845861]
["bitfinex-derivatives","SOLF0:USTF0",1735078978962,3.16,196.88,196.8,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078979460,2.5419,196.85,196.8,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078979665,2.5419,196.85,196.81,4.75976481]
["bitfinex-derivatives","SOLF0:USTF0",1735078980062,2.5419,196.85,196.8,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078980263,2.5419,196.85,196.82,4.75973266]
["bitfinex-derivatives","SOLF0:USTF0",1735078980672,2.5419,196.85,196.8,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078980980,2.5419,196.85,196.81,4.76073142]
["bitfinex-derivatives","SOLF0:USTF0",1735078981374,2.5419,196.85,196.82,4.76073142]
["bitfinex-derivatives","SOLF0:USTF0",1735078981676,2.5419,196.85,196.8,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078982072,2.5419,196.85,196.81,4.76386415]
["bitfinex-derivatives","SOLF0:USTF0",1735078982570,2.5419,196.85,196.82,4.76386415]
["bitfinex-derivatives","SOLF0:USTF0",1735078982870,7.94931306,196.91,196.83,4.76386415]
["bitfinex-derivatives","SOLF0:USTF0",1735078983275,7.94931306,196.91,196.84,4.76386415]
["bitfinex-derivatives","SOLF0:USTF0",1735078983475,7.94931306,196.91,196.82,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078983775,7.94931306,196.89,196.8,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078983980,7.94931306,196.89,196.83,4.7688601]
["bitfinex-derivatives","SOLF0:USTF0",1735078984173,7.94931306,196.89,196.81,4.7688601]
["bitfinex-derivatives","SOLF0:USTF0",1735078984379,7.94931306,196.89,196.8,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078985077,2.5419,196.85,196.8,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078985274,7.94931306,196.89,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735078985574,7.94931306,196.87,196.81,4.77189166]
["bitfinex-derivatives","SOLF0:USTF0",1735078985777,2.5421,196.84,196.8,4.77189166]
["bitfinex-derivatives","SOLF0:USTF0",1735078985977,2.5421,196.84,196.82,4.77189166]
["bitfinex-derivatives","SOLF0:USTF0",1735078986182,7.94931306,196.87,196.82,4.77189166]
["bitfinex-derivatives","SOLF0:USTF0",1735078986375,7.94931306,196.87,196.78,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078986376,2.5421,196.83,196.78,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078986680,2.5421,196.83,196.79,4.7781886]
["bitfinex-derivatives","SOLF0:USTF0",1735078987180,2.5421,196.83,196.8,4.7781886]
["bitfinex-derivatives","SOLF0:USTF0",1735078987680,2.5421,196.83,196.81,4.7781886]
["bitfinex-derivatives","SOLF0:USTF0",1735078987879,2.5421,196.83,196.82,4.7781886]
["bitfinex-derivatives","SOLF0:USTF0",1735078988669,7.94931306,196.85,196.77,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078988878,2.5425,196.81,196.76,20.78845861]
["bitfinex-derivatives","SOLF0:USTF0",1735078989083,7.94931306,196.85,196.78,4.78139353]
["bitfinex-derivatives","SOLF0:USTF0",1735078989280,2.5426,196.79,196.78,4.78139353]
["bitfinex-derivatives","SOLF0:USTF0",1735078989574,7.94931306,196.81,196.74,35.3998548]
["bitfinex-derivatives","SOLF0:USTF0",1735078989779,7.94931306,196.81,196.78,4.78281234]
["bitfinex-derivatives","SOLF0:USTF0",1735078989982,2.5425,196.8,196.78,4.78281234]
["bitfinex-derivatives","SOLF0:USTF0",1735078990178,2.5425,196.8,196.74,35.3998548]
["bitfinex-derivatives","SOLF0:USTF0",1735078990384,2.5425,196.8,196.75,4.78302398]
["bitfinex-derivatives","SOLF0:USTF0",1735078990581,2.5425,196.8,196.76,4.78302398]
["bitfinex-derivatives","SOLF0:USTF0",1735078990782,2.5427,196.79,196.76,4.78302398]
["bitfinex-derivatives","SOLF0:USTF0",1735078990978,1.5321,196.84,196.77,12.73233704]
["bitfinex-derivatives","SOLF0:USTF0",1735078991488,2.5426,196.8,196.78,4.78302398]
["bitfinex-derivatives","SOLF0:USTF0",1735078991981,2.5426,196.8,196.79,4.78302398]
["bitfinex-derivatives","SOLF0:USTF0",1735078992381,2.5424,196.82,196.79,12.73233704]
["bitfinex-derivatives","SOLF0:USTF0",1735078992584,2.5424,196.82,196.8,4.78302398]
["bitfinex-derivatives","SOLF0:USTF0",1735078992984,1.5661,196.92,196.81,12.73233704]
["bitfinex-derivatives","SOLF0:USTF0",1735078993187,7.94931306,196.85,196.81,4.78302398]
["bitfinex-derivatives","SOLF0:USTF0",1735078993385,1.5661,196.92,196.82,4.78302398]
["bitfinex-derivatives","SOLF0:USTF0",1735078993686,7.94931306,196.87,196.83,4.78302398]
["bitfinex-derivatives","SOLF0:USTF0",1735078994287,2.5423,196.82,196.79,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078994687,2.5423,196.82,196.8,4.77967925]
["bitfinex-derivatives","SOLF0:USTF0",1735078994885,2.5423,196.82,196.81,4.77967925]
["bitfinex-derivatives","SOLF0:USTF0",1735078996084,2.5427,196.79,196.75,43.64589364]
["bitfinex-derivatives","SOLF0:USTF0",1735078996486,2.5427,196.79,196.76,4.78105296]
["bitfinex-derivatives","SOLF0:USTF0",1735078996685,2.5427,196.79,196.77,4.78105296]
["bitfinex-derivatives","SOLF0:USTF0",1735078997288,2.5427,196.79,196.78,4.78105296]
["bitfinex-derivatives","SOLF0:USTF0",1735078997892,2.5425,196.81,196.78,4.78105296]
["bitfinex-derivatives","SOLF0:USTF0",1735078998090,2.5425,196.81,196.79,4.78105296]
["bitfinex-derivatives","SOLF0:USTF0",1735078998492,1.6393,196.86,196.8,4.78105296]
["bitfinex-derivatives","SOLF0:USTF0",1735078998687,2.5423,196.82,196.75,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735078998886,2.5423,196.82,196.77,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735078999190,2.5423,196.82,196.78,4.78033406]
["bitfinex-derivatives","SOLF0:USTF0",1735078999587,7.94931306,196.85,196.79,4.78033406]
["bitfinex-derivatives","SOLF0:USTF0",1735078999787,7.94931306,196.85,196.75,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735079000190,2.5433,196.75,196.73,37.36138058]
["bitfinex-derivatives","SOLF0:USTF0",1735079000492,2.5433,196.75,196.73,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735079000790,2.5433,196.75,196.74,4.78099629]
["bitfinex-derivatives","SOLF0:USTF0",1735079002194,2.5438,196.7,196.69,35.69658058]
["bitfinex-derivatives","SOLF0:USTF0",1735079002594,2.544,196.69,196.67,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079003194,11.84931306,196.72,196.67,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079003384,2.5441,196.68,196.67,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079003589,11.84931306,196.72,196.67,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079003789,2.5439,196.7,196.67,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079003991,2.5439,196.7,196.64,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735079005690,3.9,196.75,196.68,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735079006091,2.5434,196.73,196.66,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735079006297,3.9,196.8,196.72,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735079006595,11.84931306,196.8,196.72,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735079006992,1.5939,196.88,196.74,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735079007189,7.94931306,196.84,196.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735079007388,2.5428,196.79,196.75,7.94931306]
["bitfinex-derivatives","SOLF0:USTF0",1735079008098,7.94931306,196.84,196.75,10.49241306]
["bitfinex-derivatives","SOLF0:USTF0",1735079008298,17.86417479,196.87,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735079008502,17.86417479,196.87,196.76,12.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1735079008698,2.5422,196.83,196.76,12.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1735079009195,17.86417479,196.87,196.76,12.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1735079009390,2.5423,196.82,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735079009796,2.5423,196.82,196.73,12.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1735079010000,2.5423,196.82,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735079010200,3.9,196.86,196.76,12.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1735079010501,4.1055,196.99,196.79,12.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1735079010701,12.40607479,196.95,196.8,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735079010901,12.40607479,196.95,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735079011098,4.1055,196.99,196.82,12.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1735079011296,12.40607479,196.97,196.82,12.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1735079011498,2.5412,196.9,196.82,14.94827479]
["bitfinex-derivatives","SOLF0:USTF0",1735079011904,12.40607479,196.94,196.82,12.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1735079012103,12.40607479,196.94,196.8,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735079012400,12.40607479,196.91,196.8,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735079012697,12.40607479,196.88,196.78,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079013004,3.9,196.87,196.78,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079013604,3.9,196.87,196.74,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735079014405,2.5424,196.81,196.74,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735079014705,12.40607479,196.85,196.74,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735079016200,2.5428,196.78,196.74,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735079017406,2.5428,196.78,196.72,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735079020812,12.40607479,196.85,196.72,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735079021017,2.543,196.77,196.72,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735079022106,12.40607479,196.85,196.72,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735079022313,2.543,196.76,196.72,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735079023607,3.9,196.87,196.73,12.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1735079024111,15.59777479,196.89,196.73,12.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1735079024409,3.84,196.88,196.73,12.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1735079025912,3.84,196.88,196.76,12.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1735079026113,2.5421,196.84,196.77,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735079026906,2.5421,196.84,196.78,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735079027113,2.542,196.85,196.78,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735079027513,2.542,196.85,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735079027714,2.5417,196.86,196.77,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735079028214,2.5417,196.86,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735079028609,3.84,196.89,196.77,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1735079029016,2.5421,196.84,196.77,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1735079029610,2.5422,196.83,196.77,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1735079032017,4.827,196.96,196.79,12.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1735079032215,16.24607479,196.95,196.79,12.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1735079032520,16.24607479,196.95,196.8,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735079032717,2.5416,196.87,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735079033324,2.5411,196.91,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735079033518,8.667,196.96,196.82,12.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1735079034120,3.84,196.95,196.82,12.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1735079034522,2.5413,196.9,196.83,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735079035425,3.84,196.95,196.83,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735079035622,2.5414,196.89,196.83,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735079037625,2.5415,196.88,196.83,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735079038321,2.541,196.92,196.83,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735079038523,3.84,196.95,196.83,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735079039028,2.5415,196.89,196.83,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735079039833,2.5412,196.9,196.85,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735079040025,12.40607479,196.97,196.82,12.40607479]
["bitfinex-derivatives","SOLF0:USTF0",1735079040424,12.40607479,196.97,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735079041030,2.5409,196.93,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735079041329,12.40607479,196.97,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735079041731,2.5413,196.9,196.83,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735079042231,2.5413,196.9,196.85,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079045428,2.5414,196.89,196.85,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079048532,7.93244756,196.94,196.85,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079048733,2.5415,196.88,196.85,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079049932,2.5415,196.88,196.84,10.47444756]
["bitfinex-derivatives","SOLF0:USTF0",1735079051232,7.93244756,196.92,196.81,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735079051533,7.93244756,196.9,196.8,9.50254756]
["bitfinex-derivatives","SOLF0:USTF0",1735079051729,7.93244756,196.88,196.8,12.04504756]
["bitfinex-derivatives","SOLF0:USTF0",1735079051935,2.542,196.84,196.8,12.04504756]
["bitfinex-derivatives","SOLF0:USTF0",1735079052730,2.542,196.84,196.8,9.50254756]
["bitfinex-derivatives","SOLF0:USTF0",1735079057633,2.542,196.84,196.8,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735079060339,2.542,196.84,196.8,9.50254756]
["bitfinex-derivatives","SOLF0:USTF0",1735079063244,7.93244756,196.86,196.78,35.707077]
["bitfinex-derivatives","SOLF0:USTF0",1735079063543,2.5422,196.83,196.78,46.18232456]
["bitfinex-derivatives","SOLF0:USTF0",1735079063842,7.93244756,196.86,196.78,35.707077]
["bitfinex-derivatives","SOLF0:USTF0",1735079064038,2.5425,196.81,196.78,35.707077]
["bitfinex-derivatives","SOLF0:USTF0",1735079065345,2.5425,196.81,196.78,14.61229752]
["bitfinex-derivatives","SOLF0:USTF0",1735079068945,2.5426,196.8,196.78,14.61229752]
["bitfinex-derivatives","SOLF0:USTF0",1735079069739,2.5426,196.79,196.78,14.61229752]
["bitfinex-derivatives","SOLF0:USTF0",1735079070345,2.5429,196.77,196.73,32.28692704]
["bitfinex-derivatives","SOLF0:USTF0",1735079070944,2.5429,196.77,196.73,11.19214756]
["bitfinex-derivatives","SOLF0:USTF0",1735079073244,2.5432,196.75,196.73,11.19214756]
["bitfinex-derivatives","SOLF0:USTF0",1735079073449,7.93244756,196.8,196.73,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079073654,7.93244756,196.8,196.69,56.25274528]
["bitfinex-derivatives","SOLF0:USTF0",1735079073655,7.93244756,196.8,196.71,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079074550,7.93244756,196.78,196.71,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079075249,2.5434,196.74,196.71,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079077050,2.5432,196.75,196.69,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735079077251,2.5432,196.75,196.71,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079077454,2.543,196.76,196.71,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079077749,1.5597,196.83,196.75,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079077955,11.57244756,196.86,196.78,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079078250,11.57244756,196.86,196.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735079078251,2.5425,196.8,196.76,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079078452,2.5425,196.8,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735079078653,2.5425,196.8,196.76,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079079845,2.5425,196.8,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735079080045,2.5425,196.8,196.76,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079082155,2.5425,196.8,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735079082452,2.5425,196.8,196.75,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079086351,2.5426,196.79,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735079086556,2.5426,196.79,196.75,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079094165,2.5426,196.79,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735079094367,2.5428,196.78,196.74,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735079094558,2.5428,196.78,196.75,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079096658,7.93244756,196.83,196.75,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079096858,7.93244756,196.83,196.75,10.47554756]
["bitfinex-derivatives","SOLF0:USTF0",1735079097561,2.5427,196.79,196.75,10.47554756]
["bitfinex-derivatives","SOLF0:USTF0",1735079100263,2.5427,196.79,196.77,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079100869,1.5489,196.9,196.77,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079101175,7.93244756,196.89,196.8,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079101565,2.5419,196.85,196.8,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079103271,7.93244756,196.87,196.77,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079103463,7.93244756,196.87,196.77,31.57012704]
["bitfinex-derivatives","SOLF0:USTF0",1735079103671,7.93244756,196.87,196.78,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079103969,7.93244756,196.87,196.79,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079104165,2.5422,196.83,196.79,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079105076,7.93244756,196.87,196.79,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079105371,2.5423,196.82,196.79,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079107677,7.93244756,196.87,196.79,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079107977,2.5421,196.83,196.81,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079110676,11.41244756,196.89,196.81,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079110985,7.93244756,196.87,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735079111380,2.542,196.84,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735079112280,2.5421,196.83,196.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735079112479,7.93244756,196.87,196.78,22.63957948]
["bitfinex-derivatives","SOLF0:USTF0",1735079112677,7.93244756,196.87,196.78,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735079113073,7.93244756,196.85,196.77,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079113379,7.93244756,196.81,196.77,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079113582,7.93244756,196.81,196.75,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079113782,2.5424,196.81,196.75,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079113971,7.93244756,196.81,196.75,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079114571,7.93244756,196.81,196.73,93.88576548]
["bitfinex-derivatives","SOLF0:USTF0",1735079114572,2.5426,196.8,196.73,33.14482704]
["bitfinex-derivatives","SOLF0:USTF0",1735079114773,7.93244756,196.81,196.73,33.14482704]
["bitfinex-derivatives","SOLF0:USTF0",1735079115781,7.93244756,196.81,196.74,3.66131463]
["bitfinex-derivatives","SOLF0:USTF0",1735079116286,2.5427,196.79,196.74,3.66131463]
["bitfinex-derivatives","SOLF0:USTF0",1735079116984,2.5427,196.79,196.73,33.14482704]
["bitfinex-derivatives","SOLF0:USTF0",1735079117885,2.5427,196.79,196.73,12.05004756]
["bitfinex-derivatives","SOLF0:USTF0",1735079118583,2.5427,196.79,196.73,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1735079118789,7.93244756,196.81,196.73,9.50664756]
["bitfinex-derivatives","SOLF0:USTF0",1735079119489,2.5429,196.77,196.73,9.50664756]
["bitfinex-derivatives","SOLF0:USTF0",1735079120187,7.93244756,196.81,196.73,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079120383,2.543,196.76,196.73,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079121389,2.5432,196.75,196.72,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735079122486,2.5432,196.75,196.71,10.47604756]
["bitfinex-derivatives","SOLF0:USTF0",1735079124390,2.5433,196.74,196.69,10.47624756]
["bitfinex-derivatives","SOLF0:USTF0",1735079126499,2.5433,196.74,196.7,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735079127192,1.6316,196.81,196.73,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079127495,12.90404756,196.81,196.73,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079127793,12.90404756,196.81,196.73,10.47584756]
["bitfinex-derivatives","SOLF0:USTF0",1735079127794,2.5429,196.78,196.73,10.47584756]
["bitfinex-derivatives","SOLF0:USTF0",1735079128799,2.5429,196.78,196.73,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079130200,2.5429,196.78,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735079131802,2.5429,196.78,196.72,10.47594756]
["bitfinex-derivatives","SOLF0:USTF0",1735079132101,2.5429,196.77,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735079137711,7.93244756,196.79,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735079137906,2.543,196.76,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735079141312,11.27244756,196.79,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735079142413,2.5431,196.76,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735079156113,2.5429,196.77,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735079156321,2.5429,196.77,196.74,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079156722,2.5429,196.77,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735079157523,4.8716,196.81,196.72,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079157825,1.6694,196.82,196.74,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079158726,2.5425,196.81,196.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735079159323,10.47494756,196.81,196.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735079160230,7.93244756,196.81,196.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735079160423,2.5425,196.8,196.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735079161427,2.5425,196.8,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735079166533,2.5427,196.79,196.74,10.47564756]
["bitfinex-derivatives","SOLF0:USTF0",1735079167338,2.5425,196.8,196.75,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735079170834,2.5425,196.8,196.74,31.57042704]
["bitfinex-derivatives","SOLF0:USTF0",1735079171233,2.5427,196.79,196.74,31.57042704]
["bitfinex-derivatives","SOLF0:USTF0",1735079171431,7.93244756,196.82,196.74,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079171733,3.24,196.85,196.74,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079171927,7.93244756,196.79,196.74,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079172439,2.5432,196.75,196.74,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079172638,2.5432,196.75,196.72,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735079173639,2.5433,196.74,196.72,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735079173840,7.93244756,196.77,196.7,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079174041,7.93244756,196.75,196.7,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079174240,2.5437,196.71,196.7,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079174536,3.16,196.77,196.7,29.02722704]
["bitfinex-derivatives","SOLF0:USTF0",1735079174831,3.16,196.77,196.7,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079175036,2.5434,196.73,196.7,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079175436,2.5433,196.74,196.7,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079176732,2.5431,196.76,196.7,10.47614756]
["bitfinex-derivatives","SOLF0:USTF0",1735079176931,2.5431,196.76,196.72,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079178338,2.5433,196.75,196.72,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079178942,3.16,196.77,196.72,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079179144,2.5433,196.74,196.72,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079179338,2.5433,196.74,196.7,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079181042,2.5434,196.73,196.7,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079181639,2.5437,196.71,196.7,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079181843,2.5437,196.71,196.68,30.62152704]
["bitfinex-derivatives","SOLF0:USTF0",1735079182641,3.16,196.77,196.68,30.62152704]
["bitfinex-derivatives","SOLF0:USTF0",1735079183747,3.16,196.77,196.69,3.66250555]
["bitfinex-derivatives","SOLF0:USTF0",1735079184049,2.5437,196.71,196.69,3.66250555]
["bitfinex-derivatives","SOLF0:USTF0",1735079185044,2.5437,196.71,196.68,30.62152704]
["bitfinex-derivatives","SOLF0:USTF0",1735079186649,2.5437,196.71,196.69,3.66158316]
["bitfinex-derivatives","SOLF0:USTF0",1735079186949,3.16,196.77,196.69,3.66158316]
["bitfinex-derivatives","SOLF0:USTF0",1735079186950,7.93244756,196.76,196.69,3.66158316]
["bitfinex-derivatives","SOLF0:USTF0",1735079187144,2.5438,196.7,196.69,3.66158316]
["bitfinex-derivatives","SOLF0:USTF0",1735079187451,9.52244756,196.76,196.68,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079188146,9.52244756,196.76,196.66,29.02722704]
["bitfinex-derivatives","SOLF0:USTF0",1735079188550,2.5439,196.69,196.66,29.02722704]
["bitfinex-derivatives","SOLF0:USTF0",1735079189149,7.93244756,196.74,196.66,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079189349,2.5441,196.68,196.66,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079189947,2.5441,196.68,196.65,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079191151,2.5441,196.68,196.64,10.47694756]
["bitfinex-derivatives","SOLF0:USTF0",1735079191549,2.5441,196.68,196.66,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079193856,2.5441,196.68,196.63,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079193857,2.5442,196.67,196.64,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735079194048,2.5442,196.67,196.65,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079194749,2.5442,196.67,196.64,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735079197752,11.09244756,196.71,196.61,35.72458636]
["bitfinex-derivatives","SOLF0:USTF0",1735079197948,11.09244756,196.71,196.63,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079198655,11.09244756,196.71,196.63,10.47704756]
["bitfinex-derivatives","SOLF0:USTF0",1735079198656,2.5443,196.67,196.63,10.47704756]
["bitfinex-derivatives","SOLF0:USTF0",1735079200754,7.93244756,196.69,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735079201054,2.5444,196.66,196.63,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735079201254,2.5444,196.66,196.63,10.47704756]
["bitfinex-derivatives","SOLF0:USTF0",1735079202357,2.5442,196.67,196.63,10.47704756]
["bitfinex-derivatives","SOLF0:USTF0",1735079205162,7.93244756,196.69,196.6,35.72458636]
["bitfinex-derivatives","SOLF0:USTF0",1735079205360,7.93244756,196.69,196.61,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079205656,2.5447,196.64,196.6,43.65703392]
["bitfinex-derivatives","SOLF0:USTF0",1735079206062,2.5447,196.64,196.6,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079206262,2.5447,196.64,196.59,46.20223392]
["bitfinex-derivatives","SOLF0:USTF0",1735079206659,2.5447,196.63,196.59,46.20223392]
["bitfinex-derivatives","SOLF0:USTF0",1735079207266,2.5443,196.67,196.62,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735079207465,2.5443,196.67,196.63,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079208262,3.16,196.75,196.65,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079208467,11.09244756,196.75,196.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735079208668,11.09244756,196.75,196.66,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079208864,7.93244756,196.73,196.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735079209064,7.93244756,196.73,196.65,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079210068,3.1804,196.76,196.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735079210069,2.5428,196.79,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735079210270,2.5428,196.79,196.74,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079210862,2.5428,196.78,196.74,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079211168,2.5428,196.78,196.72,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079211362,2.5426,196.79,196.72,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079211570,7.93244756,196.82,196.72,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079212074,2.5429,196.78,196.74,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079212776,7.93244756,196.82,196.74,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079214480,2.5426,196.79,196.74,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079214879,7.93244756,196.82,196.7,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735079215075,2.5429,196.77,196.72,10.47594756]
["bitfinex-derivatives","SOLF0:USTF0",1735079216774,2.5428,196.78,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735079217081,1.6137,196.84,196.73,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079217378,1.6137,196.84,196.75,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079217580,3.16,196.83,196.75,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079217775,1.5207,196.87,196.75,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079217983,2.5421,196.83,196.77,10.47534756]
["bitfinex-derivatives","SOLF0:USTF0",1735079218285,7.93244756,196.85,196.77,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079219179,7.93244756,196.82,196.68,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079219380,3.16,196.81,196.71,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079220072,7.93244756,196.8,196.71,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079221484,2.5432,196.76,196.71,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079222989,2.5432,196.75,196.71,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079224384,7.93244756,196.8,196.69,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735079224586,2.5433,196.74,196.71,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079226180,2.543,196.76,196.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735079226382,2.543,196.76,196.73,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079227584,2.5429,196.77,196.73,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079228378,2.5426,196.8,196.73,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079228583,2.5426,196.8,196.75,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079229088,12.61444756,196.84,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735079229489,7.93244756,196.82,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735079229885,2.5425,196.81,196.76,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735079231191,2.5425,196.8,196.75,10.47554756]
["bitfinex-derivatives","SOLF0:USTF0",1735079234893,4.682,196.84,196.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735079234894,2.5424,196.81,196.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735079235090,7.93244756,196.86,196.77,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079235285,11.09244756,196.86,196.77,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079235488,7.93244756,196.86,196.79,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079235689,4.6807,196.87,196.79,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079235888,12.61314756,196.87,196.79,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079236085,7.93244756,196.87,196.79,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079236596,12.85085423,196.89,196.81,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079236994,4.91840667,196.89,196.81,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079237196,1.75840667,196.89,196.83,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079238096,2.5416,196.87,196.81,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079239297,1.75840667,196.89,196.81,10.47474756]
["bitfinex-derivatives","SOLF0:USTF0",1735079239493,2.5417,196.86,196.81,10.47474756]
["bitfinex-derivatives","SOLF0:USTF0",1735079239887,2.5417,196.86,196.83,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079240990,2.5417,196.86,196.85,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079241896,2.5417,196.86,196.83,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079242596,7.93244756,196.9,196.81,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735079242995,7.93244756,196.9,196.82,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079243394,2.5421,196.84,196.82,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079245094,2.5421,196.83,196.82,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079245688,2.5421,196.83,196.81,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735079245894,2.5421,196.83,196.82,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079249402,2.5422,196.82,196.81,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735079249602,2.5422,196.82,196.81,9.51974756]
["bitfinex-derivatives","SOLF0:USTF0",1735079249998,7.93244756,196.9,196.81,9.51974756]
["bitfinex-derivatives","SOLF0:USTF0",1735079250202,2.5421,196.83,196.81,9.51974756]
["bitfinex-derivatives","SOLF0:USTF0",1735079259400,2.542,196.84,196.81,9.51974756]
["bitfinex-derivatives","SOLF0:USTF0",1735079259904,2.542,196.84,196.83,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079262906,2.542,196.84,196.81,9.51974756]
["bitfinex-derivatives","SOLF0:USTF0",1735079263903,2.542,196.84,196.83,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079264099,3.16,196.89,196.81,9.51974756]
["bitfinex-derivatives","SOLF0:USTF0",1735079264307,2.5421,196.83,196.81,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079264908,2.5422,196.82,196.81,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079267610,2.5422,196.82,196.79,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079267812,2.5428,196.78,196.77,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079269310,2.5424,196.81,196.76,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079269511,3.16,196.83,196.76,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079270113,2.5428,196.78,196.76,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079270613,2.5428,196.78,196.77,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079285525,2.5428,196.78,196.74,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079286423,2.5429,196.77,196.74,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079287324,2.5428,196.78,196.76,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079288016,2.5429,196.77,196.76,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079289323,2.5428,196.79,196.76,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079292329,2.5428,196.79,196.74,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079293335,2.5428,196.79,196.76,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079296334,3.16,196.83,196.74,10.47574756]
["bitfinex-derivatives","SOLF0:USTF0",1735079297331,2.5427,196.79,196.74,10.47574756]
["bitfinex-derivatives","SOLF0:USTF0",1735079299832,3.16,196.83,196.74,10.47574756]
["bitfinex-derivatives","SOLF0:USTF0",1735079300038,2.5428,196.78,196.74,10.47574756]
["bitfinex-derivatives","SOLF0:USTF0",1735079301434,2.5428,196.78,196.74,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079301940,2.5428,196.78,196.75,3.66939803]
["bitfinex-derivatives","SOLF0:USTF0",1735079302641,2.5428,196.78,196.74,29.02722704]
["bitfinex-derivatives","SOLF0:USTF0",1735079304837,2.5428,196.78,196.75,3.67211372]
["bitfinex-derivatives","SOLF0:USTF0",1735079305841,2.5428,196.78,196.74,29.02722704]
["bitfinex-derivatives","SOLF0:USTF0",1735079306041,2.5428,196.78,196.74,31.57052704]
["bitfinex-derivatives","SOLF0:USTF0",1735079306641,2.5428,196.78,196.74,29.02722704]
["bitfinex-derivatives","SOLF0:USTF0",1735079307642,2.5429,196.77,196.74,29.02722704]
["bitfinex-derivatives","SOLF0:USTF0",1735079307940,2.5429,196.77,196.75,3.67232105]
["bitfinex-derivatives","SOLF0:USTF0",1735079308535,2.543,196.76,196.75,3.67232105]
["bitfinex-derivatives","SOLF0:USTF0",1735079308740,7.93244756,196.76,196.74,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079309642,2.5432,196.75,196.74,21.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1735079309845,2.5432,196.75,196.74,12.05547948]
["bitfinex-derivatives","SOLF0:USTF0",1735079310640,7.93244756,196.76,196.65,64.18519284]
["bitfinex-derivatives","SOLF0:USTF0",1735079310945,2.5442,196.67,196.65,64.18519284]
["bitfinex-derivatives","SOLF0:USTF0",1735079311134,3.16,196.71,196.65,64.18519284]
["bitfinex-derivatives","SOLF0:USTF0",1735079311334,2.5443,196.67,196.65,56.25274528]
["bitfinex-derivatives","SOLF0:USTF0",1735079311735,2.5443,196.67,196.62,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079311934,2.5443,196.66,196.62,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079314348,2.5443,196.66,196.64,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079315947,2.5444,196.66,196.64,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079316640,3.16,196.7,196.64,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079316847,3.16,196.7,196.66,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079317247,1.256733,196.76,196.68,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079317549,3.16,196.75,196.68,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079317748,2.5433,196.74,196.7,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079321446,2.5435,196.73,196.7,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079322648,2.5435,196.73,196.69,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1735079322850,2.5435,196.73,196.7,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079324351,11.09244756,196.79,196.69,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1735079324546,11.09244756,196.79,196.7,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079324949,2.5432,196.75,196.72,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079325349,3.16,196.79,196.72,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079325949,7.93244756,196.79,196.7,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079326148,11.09244756,196.79,196.7,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079326655,2.5433,196.74,196.7,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079328255,2.5433,196.74,196.69,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1735079328455,2.5433,196.74,196.71,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079329152,11.09244756,196.79,196.65,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735079329352,2.5437,196.71,196.69,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079329552,11.09244756,196.79,196.69,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079331256,2.5435,196.73,196.69,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079333758,11.09244756,196.79,196.69,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079334756,2.5436,196.72,196.69,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079335255,11.09244756,196.79,196.71,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079336553,2.5434,196.73,196.71,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079340559,11.09244756,196.79,196.66,38.70925113]
["bitfinex-derivatives","SOLF0:USTF0",1735079340766,11.09244756,196.79,196.7,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079341565,2.5435,196.73,196.7,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079341760,11.09244756,196.79,196.7,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079341963,5.0837,196.86,196.7,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079341964,2.5432,196.75,196.7,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079342162,2.5432,196.75,196.72,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079342864,2.5432,196.75,196.73,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735079342865,0.0354,196.75,196.73,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735079343060,3.16,196.8,196.73,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735079343766,2.5431,196.76,196.73,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735079350972,2.5432,196.75,196.73,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735079356275,3.16,196.79,196.73,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735079356469,2.5433,196.74,196.73,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735079357973,2.5437,196.71,196.69,29.05114974]
["bitfinex-derivatives","SOLF0:USTF0",1735079358483,11.09244756,196.79,196.69,29.05114974]
["bitfinex-derivatives","SOLF0:USTF0",1735079358773,2.5438,196.7,196.69,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079359776,2.5438,196.7,196.69,11.54230993]
["bitfinex-derivatives","SOLF0:USTF0",1735079360677,2.5438,196.7,196.69,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079361079,7.93244756,196.77,196.68,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079361271,7.93244756,196.74,196.68,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079361776,3.16,196.73,196.68,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079362475,3.16,196.72,196.66,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079362672,3.16,196.72,196.66,29.05114974]
["bitfinex-derivatives","SOLF0:USTF0",1735079363280,2.5438,196.71,196.68,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079363578,2.5438,196.71,196.7,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079363974,2.5438,196.71,196.68,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079368879,2.5438,196.71,196.7,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079369471,2.5438,196.71,196.68,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079370978,3.16,196.74,196.68,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079371583,2.5435,196.73,196.7,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079372885,3.16,196.74,196.7,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079373083,2.5435,196.72,196.7,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079380193,2.5437,196.71,196.67,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735079380385,2.5437,196.71,196.69,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079381891,2.5437,196.71,196.67,10.47664756]
["bitfinex-derivatives","SOLF0:USTF0",1735079386895,2.5437,196.71,196.69,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079394895,2.5437,196.71,196.67,31.59534974]
["bitfinex-derivatives","SOLF0:USTF0",1735079396394,3.16,196.76,196.67,31.59534974]
["bitfinex-derivatives","SOLF0:USTF0",1735079396588,2.5436,196.72,196.68,3.60736739]
["bitfinex-derivatives","SOLF0:USTF0",1735079397091,3.16,196.76,196.68,3.60736739]
["bitfinex-derivatives","SOLF0:USTF0",1735079397296,2.5437,196.71,196.68,3.60736739]
["bitfinex-derivatives","SOLF0:USTF0",1735079397696,2.5437,196.71,196.67,31.59534974]
["bitfinex-derivatives","SOLF0:USTF0",1735079398697,2.5437,196.71,196.68,35.54847203]
["bitfinex-derivatives","SOLF0:USTF0",1735079399897,2.5437,196.71,196.69,3.60815301]
["bitfinex-derivatives","SOLF0:USTF0",1735079400799,2.5437,196.71,196.68,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079401695,2.5437,196.71,196.67,31.59534974]
["bitfinex-derivatives","SOLF0:USTF0",1735079402602,2.5437,196.71,196.68,3.6091692]
["bitfinex-derivatives","SOLF0:USTF0",1735079403703,2.5437,196.71,196.69,3.6091692]
["bitfinex-derivatives","SOLF0:USTF0",1735079404902,2.5437,196.71,196.68,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079406911,2.5437,196.71,196.69,3.60959172]
["bitfinex-derivatives","SOLF0:USTF0",1735079408616,2.5437,196.71,196.68,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079409313,2.5439,196.69,196.68,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079409516,3.16,196.76,196.67,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079410515,2.5441,196.68,196.67,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079410716,2.5441,196.68,196.66,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079411616,2.5441,196.68,196.65,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079412308,7.93244756,196.75,196.65,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079412509,2.5443,196.66,196.65,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079413814,2.5446,196.64,196.62,22.74180218]
["bitfinex-derivatives","SOLF0:USTF0",1735079414715,2.5446,196.64,196.62,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735079418117,11.09244756,196.7,196.6,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735079418419,11.09244756,196.7,196.62,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079419520,7.93244756,196.66,196.57,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079419718,7.93244756,196.64,196.57,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079419918,3.16,196.63,196.57,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079420319,3.16,196.63,196.58,3.59829735]
["bitfinex-derivatives","SOLF0:USTF0",1735079421224,7.93244756,196.62,196.58,3.59829735]
["bitfinex-derivatives","SOLF0:USTF0",1735079421525,7.93244756,196.62,196.52,23.66480218]
["bitfinex-derivatives","SOLF0:USTF0",1735079421725,7.93244756,196.62,196.55,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079422427,2.5454,196.58,196.55,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079423231,2.5456,196.57,196.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735079423420,2.5456,196.57,196.54,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079423620,2.5458,196.55,196.5,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079423928,3.16,196.57,196.51,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079424128,3.16,196.57,196.5,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079424424,2.5461,196.53,196.5,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079425124,3.16,196.57,196.51,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079425329,2.5458,196.55,196.51,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079425932,2.5459,196.54,196.48,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735079426131,2.5459,196.54,196.49,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079428027,2.5459,196.54,196.48,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735079428325,2.5459,196.54,196.5,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079428724,11.09244756,196.57,196.47,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735079428930,2.546,196.53,196.5,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079430131,11.09244756,196.57,196.5,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079430322,2.5461,196.53,196.5,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079431330,7.93244756,196.55,196.47,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735079431727,3.16,196.57,196.49,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079431924,7.93244756,196.58,196.49,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079432124,3.16,196.57,196.49,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079432328,2.5458,196.55,196.49,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079432531,1.6121,196.62,196.53,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079432828,3.16,196.61,196.53,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079433330,3.16,196.61,196.53,10.47834756]
["bitfinex-derivatives","SOLF0:USTF0",1735079434434,2.5452,196.59,196.53,10.47834756]
["bitfinex-derivatives","SOLF0:USTF0",1735079435226,2.5452,196.59,196.56,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079436335,2.5452,196.59,196.54,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735079437537,2.5452,196.59,196.47,25.81860218]
["bitfinex-derivatives","SOLF0:USTF0",1735079437731,2.5452,196.59,196.54,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079445739,2.5452,196.59,196.54,9.53264756]
["bitfinex-derivatives","SOLF0:USTF0",1735079446935,1.5617,196.68,196.54,9.53264756]
["bitfinex-derivatives","SOLF0:USTF0",1735079447140,2.545,196.61,196.57,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079447744,2.545,196.61,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735079456649,2.5452,196.59,196.54,22.71890218]
["bitfinex-derivatives","SOLF0:USTF0",1735079456948,2.5452,196.59,196.55,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079459548,2.5452,196.59,196.54,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1735079459850,3.16,196.61,196.54,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1735079460042,2.5454,196.58,196.54,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1735079461151,2.5454,196.58,196.55,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079466055,2.5454,196.58,196.55,31.59684974]
["bitfinex-derivatives","SOLF0:USTF0",1735079466352,2.5454,196.58,196.56,3.61749593]
["bitfinex-derivatives","SOLF0:USTF0",1735079466654,2.5455,196.57,196.56,3.61749593]
["bitfinex-derivatives","SOLF0:USTF0",1735079467257,7.93244756,196.59,196.55,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079468456,2.5456,196.56,196.54,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735079469252,7.93244756,196.59,196.54,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735079469455,2.5455,196.57,196.54,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735079472761,11.09244756,196.61,196.54,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735079473263,7.93244756,196.59,196.52,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079474060,2.5456,196.57,196.52,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079474262,3.16,196.61,196.53,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079474463,11.09244756,196.61,196.53,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079475161,2.5453,196.59,196.54,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735079475365,2.5453,196.59,196.54,6.16707984]
["bitfinex-derivatives","SOLF0:USTF0",1735079476159,2.5453,196.59,196.54,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735079491481,2.5453,196.59,196.55,3.62257322]
["bitfinex-derivatives","SOLF0:USTF0",1735079492782,2.5453,196.59,196.54,23.66460218]
["bitfinex-derivatives","SOLF0:USTF0",1735079493781,2.5453,196.59,196.54,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735079495180,2.5441,196.68,196.57,10.47784756]
["bitfinex-derivatives","SOLF0:USTF0",1735079495383,59.52610938,196.69,196.61,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079495583,3.16,196.72,196.61,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079495782,56.5750226,196.73,196.63,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079495988,7.93244756,196.72,196.63,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079496183,7.93244756,196.72,196.63,9.44964756]
["bitfinex-derivatives","SOLF0:USTF0",1735079497287,7.93244756,196.72,196.65,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735079497487,7.93244756,196.7,196.62,29.05114974]
["bitfinex-derivatives","SOLF0:USTF0",1735079497688,7.93244756,196.7,196.63,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735079499585,10.47634756,196.7,196.63,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1735079500188,2.544,196.69,196.63,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1735079505194,2.5441,196.68,196.63,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1735079512701,2.5442,196.67,196.64,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079513393,7.93244756,196.7,196.64,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079513591,2.5441,196.68,196.64,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079516198,7.93244756,196.66,196.58,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079516399,7.93244756,196.64,196.58,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079516803,7.93244756,196.64,196.57,30.67834974]
["bitfinex-derivatives","SOLF0:USTF0",1735079517001,2.5448,196.63,196.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735079517300,7.93244756,196.66,196.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735079518398,2.5448,196.62,196.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735079518901,2.5448,196.62,196.59,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079519303,2.5448,196.62,196.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735079520208,2.5447,196.64,196.61,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079523209,2.5447,196.64,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735079526904,7.93244756,196.69,196.62,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079527105,2.5443,196.66,196.62,10.47724756]
["bitfinex-derivatives","SOLF0:USTF0",1735079528001,2.5443,196.66,196.62,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079528807,2.5443,196.66,196.62,10.47724756]
["bitfinex-derivatives","SOLF0:USTF0",1735079529009,2.5442,196.67,196.62,10.47724756]
["bitfinex-derivatives","SOLF0:USTF0",1735079530006,10.47664756,196.67,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735079530406,2.5442,196.67,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735079531804,2.5443,196.66,196.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735079532407,2.5443,196.66,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735079535606,11.09244756,196.69,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735079535804,2.5445,196.65,196.61,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735079536112,2.5445,196.65,196.6,10.47754756]
["bitfinex-derivatives","SOLF0:USTF0",1735079537013,7.93244756,196.67,196.6,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079537218,7.93244756,196.65,196.58,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079537513,7.93244756,196.63,196.58,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079537712,7.93244756,196.65,196.58,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079538314,2.545,196.61,196.57,9.55964756]
["bitfinex-derivatives","SOLF0:USTF0",1735079539209,2.545,196.61,196.57,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735079539413,11.15244756,196.63,196.57,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735079540219,7.93244756,196.61,196.57,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735079540417,7.93244756,196.61,196.54,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079541619,7.93244756,196.61,196.52,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079542612,2.5456,196.57,196.52,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079544118,2.5458,196.55,196.51,11.01684756]
["bitfinex-derivatives","SOLF0:USTF0",1735079545319,7.93244756,196.59,196.51,11.01684756]
["bitfinex-derivatives","SOLF0:USTF0",1735079545515,2.5459,196.54,196.51,11.01684756]
["bitfinex-derivatives","SOLF0:USTF0",1735079545709,7.93244756,196.57,196.51,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735079545915,2.5463,196.51,196.5,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735079548111,7.93244756,196.55,196.47,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079548316,2.5464,196.5,196.47,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079548819,7.93244756,196.53,196.45,22.67430218]
["bitfinex-derivatives","SOLF0:USTF0",1735079550119,7.93244756,196.53,196.45,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735079550318,2.5468,196.48,196.44,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079550818,11.37244756,196.51,196.42,29.05114974]
["bitfinex-derivatives","SOLF0:USTF0",1735079551215,7.93244756,196.49,196.4,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735079551422,7.93244756,196.49,196.41,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079551825,7.93244756,196.47,196.4,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735079552524,7.93244756,196.49,196.41,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079552722,7.93244756,196.49,196.41,10.47994756]
["bitfinex-derivatives","SOLF0:USTF0",1735079552925,7.93244756,196.49,196.41,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079553126,2.5469,196.47,196.43,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079554120,2.5469,196.47,196.41,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079554423,2.5469,196.47,196.41,10.48004756]
["bitfinex-derivatives","SOLF0:USTF0",1735079555621,7.93244756,196.49,196.41,10.48004756]
["bitfinex-derivatives","SOLF0:USTF0",1735079555820,2.5469,196.46,196.41,10.48004756]
["bitfinex-derivatives","SOLF0:USTF0",1735079556516,2.5468,196.47,196.41,10.48004756]
["bitfinex-derivatives","SOLF0:USTF0",1735079557327,2.5466,196.49,196.43,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735079557528,2.5466,196.49,196.43,10.47964756]
["bitfinex-derivatives","SOLF0:USTF0",1735079557936,7.93244756,196.48,196.4,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735079558126,2.5469,196.46,196.41,10.47994756]
["bitfinex-derivatives","SOLF0:USTF0",1735079558427,3.44,196.5,196.4,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735079558628,2.5468,196.48,196.42,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735079558825,2.5468,196.48,196.41,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079559730,2.5468,196.48,196.44,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735079560930,2.5465,196.49,196.44,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735079563038,7.93244756,196.51,196.44,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735079563337,2.5467,196.48,196.44,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735079564338,2.5468,196.48,196.44,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735079566837,7.93244756,196.51,196.43,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079567030,2.5465,196.49,196.45,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735079570539,2.5465,196.49,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735079570740,2.5465,196.49,196.43,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079572141,2.5465,196.49,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735079573644,7.93244756,196.51,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735079573946,7.93244756,196.49,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735079580948,2.5464,196.5,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735079581150,10.47884756,196.5,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735079585549,7.93244756,196.5,196.47,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735079588153,7.93244756,196.48,196.44,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735079588846,10.47914756,196.48,196.44,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735079590844,2.5465,196.49,196.44,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735079591046,7.93244756,196.46,196.43,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079591252,3.42,196.46,196.43,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079591552,2.5472,196.44,196.43,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079591946,3.42,196.46,196.43,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079592153,3.42,196.46,196.42,56.25274528]
["bitfinex-derivatives","SOLF0:USTF0",1735079592154,3.42,196.46,196.42,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735079593050,3.42,196.46,196.43,3.62199097]
["bitfinex-derivatives","SOLF0:USTF0",1735079594154,5.9669,196.46,196.42,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079595054,2.5471,196.45,196.42,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079595255,2.5471,196.45,196.4,23.66640218]
["bitfinex-derivatives","SOLF0:USTF0",1735079596456,2.5471,196.45,196.41,3.62057283]
["bitfinex-derivatives","SOLF0:USTF0",1735079597352,2.5471,196.45,196.4,23.66640218]
["bitfinex-derivatives","SOLF0:USTF0",1735079598355,2.5471,196.45,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735079599650,10.47954756,196.45,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735079600957,2.5471,196.45,196.4,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735079603857,7.93244756,196.45,196.39,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079604256,7.93244756,196.43,196.39,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079604458,2.5474,196.42,196.4,3.61735096]
["bitfinex-derivatives","SOLF0:USTF0",1735079605654,2.5474,196.42,196.38,23.66660218]
["bitfinex-derivatives","SOLF0:USTF0",1735079605857,2.5474,196.42,196.38,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079606757,2.5474,196.42,196.39,3.61713559]
["bitfinex-derivatives","SOLF0:USTF0",1735079607360,2.5474,196.42,196.37,23.66670218]
["bitfinex-derivatives","SOLF0:USTF0",1735079607959,7.93244756,196.43,196.37,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079608160,7.93244756,196.41,196.37,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079608762,7.93244756,196.41,196.38,3.61646878]
["bitfinex-derivatives","SOLF0:USTF0",1735079609562,2.5478,196.39,196.38,3.61646878]
["bitfinex-derivatives","SOLF0:USTF0",1735079609954,7.93244756,196.41,196.35,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735079610159,2.548,196.38,196.35,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735079611455,3.42,196.46,196.32,29.05114974]
["bitfinex-derivatives","SOLF0:USTF0",1735079611456,2.5481,196.37,196.32,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079611662,2.5481,196.37,196.31,30.56694974]
["bitfinex-derivatives","SOLF0:USTF0",1735079612559,2.5481,196.37,196.32,3.61417342]
["bitfinex-derivatives","SOLF0:USTF0",1735079613158,7.93244756,196.39,196.32,3.61417342]
["bitfinex-derivatives","SOLF0:USTF0",1735079613365,7.93244756,196.35,196.32,3.61417342]
["bitfinex-derivatives","SOLF0:USTF0",1735079613759,7.93244756,196.35,196.31,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735079614360,7.93244756,196.35,196.3,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079614361,2.5487,196.32,196.3,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079614861,2.5487,196.32,196.29,56.25274528]
["bitfinex-derivatives","SOLF0:USTF0",1735079615070,2.5487,196.32,196.28,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079615260,2.5487,196.32,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735079615461,2.5487,196.32,196.28,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079616664,7.93244756,196.35,196.28,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079619370,2.5488,196.32,196.28,10.48164756]
["bitfinex-derivatives","SOLF0:USTF0",1735079619570,2.5488,196.32,196.28,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735079621278,2.5489,196.31,196.26,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735079621481,7.93244756,196.33,196.25,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079621779,11.33244756,196.33,196.25,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079622381,11.33244756,196.33,196.24,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735079622574,2.549,196.3,196.26,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735079623179,2.5489,196.31,196.26,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735079625379,2.5489,196.31,196.26,10.48184756]
["bitfinex-derivatives","SOLF0:USTF0",1735079628273,7.93244756,196.35,196.29,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735079628473,3.4,196.36,196.3,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079628674,3.4,196.36,196.24,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735079628977,5.9483,196.36,196.3,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735079630684,2.5485,196.34,196.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735079631278,7.93244756,196.35,196.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735079631483,2.5486,196.33,196.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735079637684,2.549,196.31,196.23,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079637889,7.93244756,196.35,196.26,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079638780,2.5488,196.32,196.28,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735079638986,7.93244756,196.33,196.25,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079640384,2.549,196.31,196.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735079646289,2.5492,196.29,196.24,30.61514974]
["bitfinex-derivatives","SOLF0:USTF0",1735079647096,2.5492,196.29,196.24,9.49644756]
["bitfinex-derivatives","SOLF0:USTF0",1735079647396,2.5492,196.29,196.25,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735079648194,2.5492,196.29,196.25,6.17237046]
["bitfinex-derivatives","SOLF0:USTF0",1735079648898,2.5492,196.29,196.25,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735079649091,7.93244756,196.31,196.24,30.61514974]
["bitfinex-derivatives","SOLF0:USTF0",1735079649293,2.5493,196.28,196.24,30.61514974]
["bitfinex-derivatives","SOLF0:USTF0",1735079649796,2.5493,196.28,196.24,22.68270218]
["bitfinex-derivatives","SOLF0:USTF0",1735079650098,2.5493,196.28,196.24,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079650299,3.42,196.3,196.24,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079650497,7.93244756,196.29,196.24,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079650898,2.5496,196.25,196.24,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079651597,2.5496,196.25,196.23,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079652801,2.5496,196.25,196.21,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079653999,2.5496,196.25,196.2,29.05114974]
["bitfinex-derivatives","SOLF0:USTF0",1735079654389,2.5496,196.25,196.21,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735079658403,2.5499,196.23,196.2,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079658999,2.5499,196.23,196.19,31.60144974]
["bitfinex-derivatives","SOLF0:USTF0",1735079659205,2.5499,196.23,196.21,3.61962519]
["bitfinex-derivatives","SOLF0:USTF0",1735079660003,2.5499,196.23,196.19,31.60144974]
["bitfinex-derivatives","SOLF0:USTF0",1735079660194,7.93244756,196.3,196.21,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079660400,7.93244756,196.28,196.21,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079661095,2.5494,196.27,196.23,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735079661295,7.93244756,196.28,196.2,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079661802,2.5496,196.26,196.21,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735079662604,2.5495,196.26,196.21,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735079662808,2.5495,196.26,196.2,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079663003,3.42,196.32,196.24,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079663307,2.5487,196.32,196.24,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079663498,2.5487,196.32,196.27,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735079663908,5.9685,196.34,196.26,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079664207,7.93244756,196.33,196.28,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735079664609,3.42,196.35,196.25,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735079664803,7.93244756,196.3,196.25,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735079666509,2.5494,196.28,196.25,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735079676114,2.5494,196.28,196.24,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735079684324,7.93244756,196.31,196.23,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1735079684526,3.36,196.34,196.26,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079684726,3.36,196.35,196.26,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079685225,7.93244756,196.34,196.26,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079685427,2.5487,196.33,196.28,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735079686226,2.5487,196.33,196.27,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735079686424,2.5487,196.33,196.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735079686622,7.93244756,196.34,196.27,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735079686826,7.93244756,196.34,196.28,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079687021,7.93244756,196.34,196.3,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735079687326,7.93244756,196.34,196.28,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079687620,11.29244756,196.36,196.32,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735079687815,5.9082,196.37,196.3,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079688421,11.29244756,196.39,196.32,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079688627,3.36,196.39,196.34,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735079690431,5.9079,196.39,196.34,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735079690627,1.6553,196.47,196.36,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079690934,2.5472,196.45,196.38,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079691432,2.547,196.46,196.38,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079691735,3.36,196.48,196.3,26.06880218]
["bitfinex-derivatives","SOLF0:USTF0",1735079691736,7.93244756,196.48,196.42,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735079692940,3.36,196.49,196.42,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735079693135,7.93244756,196.48,196.42,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735079693534,2.5468,196.47,196.42,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735079694139,7.93244756,196.48,196.41,9.47824756]
["bitfinex-derivatives","SOLF0:USTF0",1735079694334,7.93244756,196.48,196.43,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735079694642,1.5619,196.52,196.41,9.47824756]
["bitfinex-derivatives","SOLF0:USTF0",1735079694836,11.29244756,196.52,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735079696041,7.93244756,196.52,196.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735079696240,61.72000323,196.53,196.47,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079696744,7.93244756,196.56,196.49,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079697243,10.47814756,196.56,196.51,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735079697436,7.93244756,196.56,196.51,10.47874756]
["bitfinex-derivatives","SOLF0:USTF0",1735079697633,7.93244756,196.59,196.51,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079698139,2.5455,196.58,196.52,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735079698443,7.93244756,196.59,196.51,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079698639,10.47764756,196.59,196.53,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079698852,1.80348286,196.6,196.53,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079699546,1.5835,196.69,196.55,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079699547,7.93244756,196.63,196.55,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079699737,11.31244756,196.63,196.55,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079700942,7.93244756,196.63,196.55,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079701647,2.5449,196.62,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735079707249,2.5449,196.62,196.57,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079707946,7.93244756,196.63,196.56,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735079708145,7.93244756,196.61,196.52,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079708345,7.93244756,196.58,196.52,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079709850,7.93244756,196.56,196.5,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079710047,7.93244756,196.56,196.49,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1735079710249,2.546,196.54,196.49,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735079710547,7.93244756,196.56,196.49,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1735079711148,7.93244756,196.54,196.49,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1735079712651,2.5462,196.52,196.49,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1735079717660,2.5462,196.52,196.5,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079722062,2.5463,196.51,196.49,12.85664756]
["bitfinex-derivatives","SOLF0:USTF0",1735079723560,2.5463,196.51,196.49,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1735079723766,2.5463,196.51,196.5,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079724563,2.5464,196.5,196.49,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735079724758,7.93244756,196.56,196.48,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079725061,3.38,196.53,196.48,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079725461,2.5465,196.49,196.48,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079726665,2.5464,196.5,196.48,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079728271,2.5464,196.5,196.45,25.26290218]
["bitfinex-derivatives","SOLF0:USTF0",1735079728566,2.5464,196.5,196.49,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079729968,2.5462,196.52,196.49,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079730168,3.3,196.56,196.49,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079730568,2.5459,196.54,196.49,10.47894756]
["bitfinex-derivatives","SOLF0:USTF0",1735079730768,3.3,196.56,196.49,10.47894756]
["bitfinex-derivatives","SOLF0:USTF0",1735079731065,2.5459,196.54,196.49,10.47894756]
["bitfinex-derivatives","SOLF0:USTF0",1735079731465,3.3,196.57,196.49,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735079731666,3.3,196.57,196.5,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079732367,2.5458,196.55,196.5,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079732567,3.3,196.57,196.5,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079732767,3.3,196.57,196.5,10.47874756]
["bitfinex-derivatives","SOLF0:USTF0",1735079732964,2.5458,196.55,196.5,10.47874756]
["bitfinex-derivatives","SOLF0:USTF0",1735079733163,2.5458,196.55,196.52,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079735169,2.5451,196.6,196.54,10.47824756]
["bitfinex-derivatives","SOLF0:USTF0",1735079735369,7.93244756,196.66,196.56,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079735569,3.3,196.65,196.56,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079735871,2.5452,196.6,196.56,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079736470,11.23244756,196.65,196.53,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735079736673,2.5453,196.59,196.55,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079736874,7.93244756,196.61,196.53,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735079737567,7.93244756,196.61,196.52,29.05114974]
["bitfinex-derivatives","SOLF0:USTF0",1735079738480,7.93244756,196.61,196.52,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079738773,2.5459,196.54,196.52,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079738973,2.5459,196.54,196.5,29.05114974]
["bitfinex-derivatives","SOLF0:USTF0",1735079739467,2.5459,196.54,196.5,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079749984,2.5461,196.53,196.5,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079763195,2.5461,196.53,196.5,10.47884756]
["bitfinex-derivatives","SOLF0:USTF0",1735079764399,2.5464,196.5,196.49,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079765395,2.5464,196.5,196.48,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735079766895,2.5462,196.52,196.48,9.48684756]
["bitfinex-derivatives","SOLF0:USTF0",1735079767102,2.5462,196.52,196.5,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079767397,2.5462,196.52,196.48,12.03344756]
["bitfinex-derivatives","SOLF0:USTF0",1735079767599,2.5462,196.52,196.5,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079767797,2.546,196.53,196.5,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079767998,2.546,196.53,196.52,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079768200,2.546,196.53,196.5,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079768603,2.5459,196.54,196.5,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079775911,2.546,196.53,196.5,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079779010,2.546,196.53,196.49,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735079779611,2.546,196.53,196.48,30.60554974]
["bitfinex-derivatives","SOLF0:USTF0",1735079779909,2.546,196.53,196.48,33.15214974]
["bitfinex-derivatives","SOLF0:USTF0",1735079781213,2.546,196.53,196.49,3.62444934]
["bitfinex-derivatives","SOLF0:USTF0",1735079782116,2.546,196.53,196.48,33.15214974]
["bitfinex-derivatives","SOLF0:USTF0",1735079784114,2.546,196.53,196.49,3.6243841]
["bitfinex-derivatives","SOLF0:USTF0",1735079784713,2.546,196.53,196.48,33.15214974]
["bitfinex-derivatives","SOLF0:USTF0",1735079787013,2.546,196.53,196.49,3.62439886]
["bitfinex-derivatives","SOLF0:USTF0",1735079787914,2.546,196.53,196.48,33.15214974]
["bitfinex-derivatives","SOLF0:USTF0",1735079790117,2.546,196.53,196.49,3.62445006]
["bitfinex-derivatives","SOLF0:USTF0",1735079790818,2.546,196.53,196.48,33.15214974]
["bitfinex-derivatives","SOLF0:USTF0",1735079792818,2.546,196.53,196.49,3.62454596]
["bitfinex-derivatives","SOLF0:USTF0",1735079793617,2.546,196.53,196.48,33.15214974]
["bitfinex-derivatives","SOLF0:USTF0",1735079795719,2.546,196.53,196.49,3.62478867]
["bitfinex-derivatives","SOLF0:USTF0",1735079796619,2.546,196.53,196.48,33.15214974]
["bitfinex-derivatives","SOLF0:USTF0",1735079798321,2.546,196.53,196.48,31.59774974]
["bitfinex-derivatives","SOLF0:USTF0",1735079798525,2.5461,196.52,196.49,3.62522251]
["bitfinex-derivatives","SOLF0:USTF0",1735079799216,2.5461,196.52,196.48,31.59774974]
["bitfinex-derivatives","SOLF0:USTF0",1735079801116,2.5461,196.52,196.49,3.62612497]
["bitfinex-derivatives","SOLF0:USTF0",1735079802025,2.5461,196.52,196.48,31.59774974]
["bitfinex-derivatives","SOLF0:USTF0",1735079804022,2.5461,196.52,196.49,3.62691987]
["bitfinex-derivatives","SOLF0:USTF0",1735079805026,2.5461,196.52,196.48,31.59774974]
["bitfinex-derivatives","SOLF0:USTF0",1735079806933,2.5461,196.52,196.49,3.62700627]
["bitfinex-derivatives","SOLF0:USTF0",1735079808128,2.5461,196.52,196.48,31.59774974]
["bitfinex-derivatives","SOLF0:USTF0",1735079810233,2.5461,196.52,196.49,3.62711657]
["bitfinex-derivatives","SOLF0:USTF0",1735079810930,2.5461,196.52,196.48,31.59774974]
["bitfinex-derivatives","SOLF0:USTF0",1735079812932,2.5461,196.52,196.49,3.62724198]
["bitfinex-derivatives","SOLF0:USTF0",1735079813833,2.5461,196.52,196.48,31.59774974]
["bitfinex-derivatives","SOLF0:USTF0",1735079815438,2.5461,196.52,196.49,3.62728633]
["bitfinex-derivatives","SOLF0:USTF0",1735079816633,2.5461,196.52,196.48,31.59774974]
["bitfinex-derivatives","SOLF0:USTF0",1735079818437,2.5461,196.52,196.49,3.62739473]
["bitfinex-derivatives","SOLF0:USTF0",1735079819336,2.5461,196.52,196.5,3.62739473]
["bitfinex-derivatives","SOLF0:USTF0",1735079819636,2.546,196.53,196.5,3.62739473]
["bitfinex-derivatives","SOLF0:USTF0",1735079820539,2.546,196.53,196.48,31.59774974]
["bitfinex-derivatives","SOLF0:USTF0",1735079821039,2.546,196.53,196.49,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079821438,2.546,196.53,196.51,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079821630,2.5458,196.55,196.51,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079822036,3.18,196.58,196.53,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079822942,7.93244756,196.61,196.53,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079823243,7.93244756,196.61,196.51,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079823544,2.5454,196.58,196.55,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079823842,11.11244756,196.61,196.55,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079824037,7.93244756,196.63,196.55,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079824341,3.18,196.62,196.55,10.47814756]
["bitfinex-derivatives","SOLF0:USTF0",1735079824937,2.5451,196.6,196.55,10.47814756]
["bitfinex-derivatives","SOLF0:USTF0",1735079825137,61.67471018,196.67,196.59,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079825544,69.60715774,196.67,196.59,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079825943,2.5447,196.64,196.59,10.47764756]
["bitfinex-derivatives","SOLF0:USTF0",1735079826248,69.60715774,196.67,196.59,10.47764756]
["bitfinex-derivatives","SOLF0:USTF0",1735079827447,2.5445,196.65,196.59,10.47764756]
["bitfinex-derivatives","SOLF0:USTF0",1735079830147,2.5446,196.64,196.59,10.47764756]
["bitfinex-derivatives","SOLF0:USTF0",1735079836160,2.5445,196.65,196.6,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735079836362,7.93244756,196.69,196.61,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079836654,1.5279,196.74,196.63,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079836856,2.544,196.69,196.64,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735079837457,7.93244756,196.71,196.65,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735079837458,10.47624756,196.71,196.65,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735079837658,10.47624756,196.71,196.65,10.47684756]
["bitfinex-derivatives","SOLF0:USTF0",1735079837861,2.5438,196.71,196.65,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079838058,2.5438,196.71,196.67,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079838260,2.5436,196.72,196.67,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079838457,1.5713,196.8,196.69,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079838655,7.93244756,196.77,196.69,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079838856,2.543,196.77,196.71,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079839158,7.93244756,196.8,196.73,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079839748,2.5427,196.79,196.73,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079839952,2.5427,196.79,196.73,10.47584756]
["bitfinex-derivatives","SOLF0:USTF0",1735079840860,2.5427,196.79,196.75,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079841560,1.81052836,196.85,196.77,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079841561,2.5424,196.82,196.77,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079841750,9.74297592,196.85,196.79,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079841957,1.81052836,196.85,196.79,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079842154,4.35242836,196.85,196.79,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079842353,2.5419,196.85,196.79,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079842957,96.34674101,196.93,196.83,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079843157,2.5417,196.87,196.83,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079843561,2.5417,196.87,196.8,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735079843562,2.5421,196.83,196.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735079843860,7.93244756,196.87,196.79,11.11244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079844958,2.5421,196.84,196.79,11.11244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079846456,2.5421,196.84,196.81,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079847958,7.93244756,196.88,196.81,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079847959,2.5419,196.85,196.81,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079849757,2.5416,196.87,196.83,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079849962,7.93244756,196.92,196.83,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079850163,7.93244756,196.9,196.83,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079850362,2.5418,196.86,196.81,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079850556,7.93244756,196.9,196.81,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079851868,2.5418,196.86,196.81,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079852670,7.93244756,196.9,196.81,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079852969,2.5419,196.85,196.81,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079853772,2.5417,196.87,196.83,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079854762,3.18,196.93,196.86,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079854967,2.5414,196.89,196.86,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079855265,3.18,196.93,196.84,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079857169,2.5415,196.89,196.84,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079857873,2.5415,196.88,196.84,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079858771,2.5413,196.89,196.84,10.47434756]
["bitfinex-derivatives","SOLF0:USTF0",1735079858969,2.5413,196.89,196.86,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079859671,2.5413,196.9,196.86,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079860769,2.5414,196.89,196.86,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079864073,2.5412,196.9,196.86,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079864474,3.18,196.98,196.88,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079864682,2.541,196.92,196.88,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079865574,2.5411,196.91,196.88,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079866984,2.5411,196.91,196.86,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1735079867282,2.5411,196.91,196.86,12.69124756]
["bitfinex-derivatives","SOLF0:USTF0",1735079867872,7.93244756,196.95,196.86,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1735079868079,2.5413,196.9,196.86,12.69124756]
["bitfinex-derivatives","SOLF0:USTF0",1735079868279,3.18,196.99,196.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735079868585,2.5408,196.93,196.88,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079868882,7.93244756,196.95,196.87,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079869584,2.5412,196.9,196.87,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079870486,7.93244756,196.95,196.87,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079870787,2.5415,196.88,196.87,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079874288,2.542,196.84,196.81,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079874477,2.542,196.84,196.83,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079875281,7.93244756,196.91,196.83,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079875486,7.93244756,196.93,196.85,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079875680,11.11244756,196.93,196.85,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079875990,12.64234756,196.93,196.85,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079876189,2.5417,196.86,196.85,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079876888,2.5419,196.85,196.82,21.11870218]
["bitfinex-derivatives","SOLF0:USTF0",1735079877088,2.5419,196.85,196.84,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079880888,2.5419,196.85,196.82,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079887802,2.5419,196.85,196.84,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079894808,2.5419,196.85,196.8,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735079894809,2.5419,196.85,196.82,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079895308,2.5419,196.85,196.84,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079895507,1.5299,196.93,196.84,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079895706,1.5299,196.93,196.86,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079896406,2.5416,196.88,196.86,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079897110,1.5299,196.93,196.86,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079897404,2.5413,196.9,196.86,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079898112,2.5414,196.89,196.86,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079898405,1.5299,196.93,196.88,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079898806,2.5412,196.91,196.88,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079899210,2.5412,196.91,196.86,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079899808,2.5412,196.9,196.88,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079900807,12.9402273,197.01,196.88,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079901014,3.96874344,197.0,196.9,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079901312,11.11244756,197.0,196.92,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079902812,7.93244756,196.98,196.9,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079905410,7.93244756,197.0,196.9,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079905613,3.0438,197.04,196.9,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079905614,3.18,196.99,196.92,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079905909,3.18,196.99,196.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1735079906114,3.18,196.99,196.91,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079915523,3.18,196.99,196.88,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735079915524,3.0438,197.04,196.94,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079915824,72.73207575,197.02,196.94,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079917318,69.51207575,197.02,196.94,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079917518,72.73207575,197.02,196.94,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079917723,69.51207575,197.02,196.94,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079917927,61.57962819,197.02,196.96,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079928137,61.57962819,197.02,196.95,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735079928340,69.51207575,197.02,196.95,9.56854756]
["bitfinex-derivatives","SOLF0:USTF0",1735079928733,69.51207575,197.02,196.95,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079931244,69.51207575,197.02,196.93,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079932239,7.93244756,197.0,196.92,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079932438,7.93244756,197.0,196.91,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079932647,11.15244756,197.0,196.91,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079946557,7.93244756,196.98,196.91,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079948159,1.5773,197.03,196.91,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079948160,175.48729351,197.12,196.97,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079948454,7.93244756,197.03,196.95,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079948658,3.18,197.02,196.95,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079951064,7.93244756,197.01,196.93,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079952661,3.18,197.02,196.93,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079953566,7.93244756,197.06,196.97,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079953862,0.78837,197.05,196.97,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079954165,7.93244756,197.05,196.97,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079954557,11.11244756,197.05,196.97,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079955362,3.18,197.05,196.97,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079955561,11.11244756,197.05,196.97,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079956668,7.93244756,197.03,196.95,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079957657,7.93244756,197.03,196.94,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735079957860,7.93244756,197.01,196.91,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079958460,7.93244756,197.01,196.89,21.19648369]
["bitfinex-derivatives","SOLF0:USTF0",1735079958768,3.18,197.05,196.9,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079958970,7.93244756,196.99,196.9,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079959170,11.11244756,196.99,196.9,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079959464,3.18,196.99,196.9,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079959671,3.18,196.99,196.92,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079959858,3.18,196.99,196.89,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735079960063,3.18,196.99,196.93,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079960768,3.18,196.99,196.91,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079962062,3.18,196.99,196.93,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079964968,3.18,196.99,196.91,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079979578,4.7863,197.02,196.95,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079980286,3.18,197.02,196.95,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735079981478,3.18,197.02,196.96,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735079981978,7.93244756,197.04,196.96,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735079982179,11.11244756,197.04,196.96,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735079982381,7.93244756,197.02,196.96,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735079987088,11.11244756,197.04,196.96,9.58254756]
["bitfinex-derivatives","SOLF0:USTF0",1735079987488,7.93244756,197.02,196.96,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735079990591,12.95654875,197.11,196.96,9.58254756]
["bitfinex-derivatives","SOLF0:USTF0",1735079990889,7.93244756,197.04,196.96,9.58254756]
["bitfinex-derivatives","SOLF0:USTF0",1735079991090,3.18,197.03,196.96,9.58254756]
["bitfinex-derivatives","SOLF0:USTF0",1735079991281,3.18,197.04,196.96,9.58254756]
["bitfinex-derivatives","SOLF0:USTF0",1735079991485,11.11244756,197.04,196.96,9.58254756]
["bitfinex-derivatives","SOLF0:USTF0",1735079993597,11.11244756,197.04,196.96,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735079998904,3.18,197.04,196.96,9.58254756]
["bitfinex-derivatives","SOLF0:USTF0",1735080000102,1.6512,197.1,196.98,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080000400,3.96821714,197.09,196.96,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735080000605,7.93244756,197.05,196.97,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080001301,7.93244756,197.07,196.97,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080001607,7.93244756,197.07,196.99,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080003205,3.26,197.08,197.01,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080004306,11.19244756,197.08,197.01,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080007510,11.19244756,197.08,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735080007704,11.19244756,197.08,196.98,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080009311,7.93244756,197.08,197.01,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080012213,61.54642455,197.12,196.99,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080012409,7.93244756,197.09,197.0,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735080012613,7.93244756,197.09,197.01,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080012912,3.26,197.11,197.01,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080013214,11.19244756,197.11,197.01,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080014311,7.93244756,197.09,197.01,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080015115,3.26,197.11,197.01,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080015317,7.93244756,197.09,197.01,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080017514,61.54642455,197.12,197.01,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080017715,7.93244756,197.11,197.03,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080020618,7.93244756,197.11,197.01,10.47224756]
["bitfinex-derivatives","SOLF0:USTF0",1735080020818,7.93244756,197.11,197.04,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080021819,61.54642455,197.12,197.04,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080022918,7.93244756,197.11,197.04,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080024714,69.47887211,197.12,197.04,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080027624,7.93244756,197.1,197.02,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080030128,7.93244756,197.1,197.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735080030528,7.93244756,197.1,197.03,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080032225,7.93244756,197.11,197.03,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080032730,61.54642455,197.12,197.03,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080032927,7.93244756,197.11,197.03,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080036928,7.93244756,197.09,197.0,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735080037134,7.93244756,197.09,197.0,9.59164756]
["bitfinex-derivatives","SOLF0:USTF0",1735080037634,61.54642455,197.12,197.0,9.59164756]
["bitfinex-derivatives","SOLF0:USTF0",1735080037837,7.93244756,197.11,197.02,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080038133,9.48044756,197.11,197.02,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080038531,3.18,197.12,197.02,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080038937,7.93244756,197.11,197.02,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080040335,3.18,197.12,197.02,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080040637,7.93244756,197.11,197.02,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080046641,3.18,197.13,197.02,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080046837,7.93244756,197.12,197.02,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080049237,7.93244756,197.12,197.0,9.59164756]
["bitfinex-derivatives","SOLF0:USTF0",1735080049442,7.93244756,197.1,197.0,9.59164756]
["bitfinex-derivatives","SOLF0:USTF0",1735080050338,7.93244756,197.1,197.02,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080050843,7.93244756,197.1,196.99,21.10883757]
["bitfinex-derivatives","SOLF0:USTF0",1735080051038,7.93244756,197.08,196.99,29.04128513]
["bitfinex-derivatives","SOLF0:USTF0",1735080051239,3.18,197.07,196.99,29.04128513]
["bitfinex-derivatives","SOLF0:USTF0",1735080051743,3.18,197.07,196.99,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080054446,7.93244756,197.06,196.99,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080056346,3.18,197.07,196.99,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080060146,7.93244756,197.06,196.99,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080060950,7.93244756,197.06,196.96,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735080061151,3.18,197.05,196.97,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080071557,7.93244756,197.06,196.97,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080071855,3.18,197.05,196.97,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080072661,3.18,197.05,196.96,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735080072850,3.18,197.05,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735080073054,4.8454,197.05,196.96,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080074552,7.93244756,197.04,196.96,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080074752,7.93244756,197.04,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735080075160,7.93244756,197.04,196.92,22.73540164]
["bitfinex-derivatives","SOLF0:USTF0",1735080075361,7.93244756,197.04,196.95,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080084566,7.93244756,197.04,196.94,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080085264,4.8454,197.05,196.94,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080085567,7.93244756,197.04,196.94,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080087170,12.77784756,197.05,196.98,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080087471,3.18,197.04,196.98,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080088270,3.18,197.03,196.98,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080088472,3.18,197.03,196.96,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080090268,11.11244756,197.03,196.96,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080090773,3.18,197.03,196.96,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080095174,11.11244756,197.03,196.94,23.70760164]
["bitfinex-derivatives","SOLF0:USTF0",1735080095374,11.11244756,197.03,196.94,29.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1735080096077,11.11244756,197.03,196.95,3.60946996]
["bitfinex-derivatives","SOLF0:USTF0",1735080096979,11.11244756,197.03,196.96,3.60946996]
["bitfinex-derivatives","SOLF0:USTF0",1735080097674,3.18,197.03,196.96,3.60946996]
["bitfinex-derivatives","SOLF0:USTF0",1735080097870,11.11244756,197.03,196.96,3.60946996]
["bitfinex-derivatives","SOLF0:USTF0",1735080098068,11.11244756,197.03,196.94,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080098271,11.11244756,197.03,196.93,21.16690164]
["bitfinex-derivatives","SOLF0:USTF0",1735080098978,11.11244756,197.03,196.92,30.6678492]
["bitfinex-derivatives","SOLF0:USTF0",1735080099683,11.11244756,197.03,196.93,3.60732779]
["bitfinex-derivatives","SOLF0:USTF0",1735080100579,3.122,197.1,196.94,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080100785,7.93244756,197.01,196.92,9.50094756]
["bitfinex-derivatives","SOLF0:USTF0",1735080100984,3.18,197.0,196.92,9.50094756]
["bitfinex-derivatives","SOLF0:USTF0",1735080110090,3.18,197.0,196.92,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735080110291,3.18,197.0,196.92,9.50094756]
["bitfinex-derivatives","SOLF0:USTF0",1735080111090,7.93244756,196.99,196.92,9.50094756]
["bitfinex-derivatives","SOLF0:USTF0",1735080116396,3.18,197.0,196.92,9.50094756]
["bitfinex-derivatives","SOLF0:USTF0",1735080116596,11.11244756,197.0,196.92,9.50094756]
["bitfinex-derivatives","SOLF0:USTF0",1735080120197,3.18,196.99,196.92,9.50094756]
["bitfinex-derivatives","SOLF0:USTF0",1735080123503,3.18,196.99,196.92,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735080129106,11.11244756,196.99,196.92,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735080132806,3.18,196.99,196.92,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735080136007,11.11244756,196.99,196.92,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735080137510,3.18,196.99,196.92,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735080140920,7.93244756,196.98,196.92,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735080142617,3.18,196.99,196.92,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735080143518,7.93244756,196.98,196.92,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735080144123,3.18,196.99,196.92,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735080146827,3.18,196.99,196.92,9.50094756]
["bitfinex-derivatives","SOLF0:USTF0",1735080150129,3.18,196.99,196.92,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735080157136,3.18,196.99,196.91,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735080157535,7.93244756,196.97,196.91,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735080158239,3.18,196.99,196.91,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735080158436,7.93244756,196.97,196.91,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735080160534,3.18,196.99,196.91,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735080160731,7.93244756,196.97,196.91,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735080160935,7.93244756,196.97,196.89,21.16690164]
["bitfinex-derivatives","SOLF0:USTF0",1735080161439,7.93244756,196.97,196.88,57.3071333]
["bitfinex-derivatives","SOLF0:USTF0",1735080162538,7.93244756,196.97,196.89,3.61185245]
["bitfinex-derivatives","SOLF0:USTF0",1735080163839,7.93244756,196.97,196.88,59.8485333]
["bitfinex-derivatives","SOLF0:USTF0",1735080165548,3.18,196.99,196.88,59.8485333]
["bitfinex-derivatives","SOLF0:USTF0",1735080165743,7.93244756,196.96,196.89,3.61058843]
["bitfinex-derivatives","SOLF0:USTF0",1735080166549,7.93244756,196.96,196.88,59.8485333]
["bitfinex-derivatives","SOLF0:USTF0",1735080167542,7.93244756,196.96,196.88,67.78098086]
["bitfinex-derivatives","SOLF0:USTF0",1735080168545,7.93244756,196.96,196.89,3.60830862]
["bitfinex-derivatives","SOLF0:USTF0",1735080169250,7.93244756,196.96,196.88,67.78098086]
["bitfinex-derivatives","SOLF0:USTF0",1735080170849,7.93244756,196.96,196.89,3.606379]
["bitfinex-derivatives","SOLF0:USTF0",1735080171751,7.93244756,196.96,196.88,59.8485333]
["bitfinex-derivatives","SOLF0:USTF0",1735080171952,7.93244756,196.96,196.88,67.78098086]
["bitfinex-derivatives","SOLF0:USTF0",1735080174052,7.93244756,196.96,196.88,44.07267922]
["bitfinex-derivatives","SOLF0:USTF0",1735080174252,7.93244756,196.96,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735080175453,3.16,196.95,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735080181858,3.16,196.95,196.88,65.23958086]
["bitfinex-derivatives","SOLF0:USTF0",1735080182158,3.16,196.95,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735080185854,3.16,196.95,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735080188162,3.16,196.95,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735080192068,7.93244756,196.96,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735080192267,3.16,196.94,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735080194069,11.09244756,196.96,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735080194666,11.09244756,196.96,196.91,3.61045175]
["bitfinex-derivatives","SOLF0:USTF0",1735080194866,3.16,196.96,196.91,3.61045175]
["bitfinex-derivatives","SOLF0:USTF0",1735080195171,11.09244756,196.96,196.91,3.61045175]
["bitfinex-derivatives","SOLF0:USTF0",1735080195772,11.09244756,196.96,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735080198275,3.16,196.96,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735080198474,3.16,196.95,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735080200878,3.16,196.95,196.89,29.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1735080201173,3.16,196.95,196.89,23.70820164]
["bitfinex-derivatives","SOLF0:USTF0",1735080202576,3.16,196.95,196.9,3.60943694]
["bitfinex-derivatives","SOLF0:USTF0",1735080203674,3.16,196.95,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735080207077,3.16,196.95,196.9,3.61217078]
["bitfinex-derivatives","SOLF0:USTF0",1735080208380,3.16,196.95,196.89,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735080210684,55.26568652,197.01,196.89,10.47374756]
["bitfinex-derivatives","SOLF0:USTF0",1735080210978,58.42568652,197.01,196.94,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080211181,58.42568652,197.01,196.95,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735080211382,55.26568652,197.01,196.95,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1735080212180,3.16,197.02,196.95,11.15354756]
["bitfinex-derivatives","SOLF0:USTF0",1735080213190,3.16,197.02,196.96,3.60127936]
["bitfinex-derivatives","SOLF0:USTF0",1735080213587,7.93244756,197.04,196.96,3.60127936]
["bitfinex-derivatives","SOLF0:USTF0",1735080213789,7.93244756,197.02,196.96,3.60127936]
["bitfinex-derivatives","SOLF0:USTF0",1735080213990,7.93244756,197.02,196.95,11.15354756]
["bitfinex-derivatives","SOLF0:USTF0",1735080214291,7.93244756,197.02,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735080214790,3.16,197.04,196.95,11.15354756]
["bitfinex-derivatives","SOLF0:USTF0",1735080214988,3.16,197.04,196.97,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735080216690,3.16,197.04,196.97,10.47264756]
["bitfinex-derivatives","SOLF0:USTF0",1735080217591,7.93244756,197.03,196.97,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735080217891,7.93244756,197.03,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735080223092,7.93244756,197.03,196.96,10.47284756]
["bitfinex-derivatives","SOLF0:USTF0",1735080223893,7.93244756,197.03,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735080224492,7.93244756,197.05,196.96,10.47284756]
["bitfinex-derivatives","SOLF0:USTF0",1735080224687,11.09244756,197.05,196.96,10.47284756]
["bitfinex-derivatives","SOLF0:USTF0",1735080227496,7.93244756,197.03,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735080233197,1.6311,197.1,196.95,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1735080233401,7.93244756,197.03,196.97,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735080233595,7.93244756,197.06,196.96,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080233795,7.93244756,197.06,196.97,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735080233997,7.93244756,197.06,197.01,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735080234297,7.93244756,197.08,197.0,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080234605,7.93244756,197.08,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735080242606,7.93244756,197.08,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735080244408,7.93244756,197.1,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735080244608,7.93244756,197.12,197.04,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080245110,7.93244756,197.12,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080248113,7.93244756,197.11,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080250314,3.16,197.15,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080250613,7.93244756,197.12,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080250815,8.0208,197.18,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735080251011,7.93244756,197.13,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735080253712,7.93244756,197.13,197.05,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080253918,7.93244756,197.13,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735080254818,3.16,197.17,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735080255020,7.93244756,197.13,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735080259826,1.6689,197.18,197.05,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080260026,7.93244756,197.14,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735080260624,7.93244756,197.14,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735080262927,7.93244756,197.14,197.06,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080263229,7.93244756,197.14,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735080264326,7.93244756,197.14,197.06,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080264528,7.93244756,197.14,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080268335,3.16,197.16,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080268537,7.93244756,197.14,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080271836,7.93244756,197.14,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735080272640,3.16,197.16,197.06,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080272941,7.93244756,197.14,197.06,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080273539,7.93244756,197.14,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735080275447,7.93244756,197.14,197.06,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080276846,3.16,197.15,197.06,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080277054,7.93244756,197.14,197.06,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080280555,7.93244756,197.14,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735080283758,7.93244756,197.12,197.04,10.47184756]
["bitfinex-derivatives","SOLF0:USTF0",1735080284663,1.5896,197.11,197.04,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080287160,9.52204756,197.11,197.04,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080287368,9.52204756,197.11,197.01,21.16690164]
["bitfinex-derivatives","SOLF0:USTF0",1735080287662,7.93244756,197.05,197.01,21.16690164]
["bitfinex-derivatives","SOLF0:USTF0",1735080289264,7.93244756,197.05,196.97,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080289562,7.93244756,197.05,196.97,10.47264756]
["bitfinex-derivatives","SOLF0:USTF0",1735080290662,7.93244756,197.05,196.95,21.16690164]
["bitfinex-derivatives","SOLF0:USTF0",1735080290968,7.93244756,196.99,196.95,21.16690164]
["bitfinex-derivatives","SOLF0:USTF0",1735080291168,3.16,196.98,196.94,21.16690164]
["bitfinex-derivatives","SOLF0:USTF0",1735080292567,3.16,196.98,196.89,10.47364756]
["bitfinex-derivatives","SOLF0:USTF0",1735080293066,3.16,196.98,196.89,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080293266,11.09244756,196.98,196.89,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080293562,11.09244756,196.98,196.86,21.16690164]
["bitfinex-derivatives","SOLF0:USTF0",1735080293767,7.93244756,196.94,196.86,21.16690164]
["bitfinex-derivatives","SOLF0:USTF0",1735080294968,7.93244756,196.92,196.86,21.16690164]
["bitfinex-derivatives","SOLF0:USTF0",1735080295169,3.16,196.91,196.83,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080296467,3.16,196.91,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735080297070,3.16,196.91,196.82,10.47464756]
["bitfinex-derivatives","SOLF0:USTF0",1735080297272,3.16,196.91,196.82,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080297573,3.16,196.91,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735080297872,3.16,196.9,196.84,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080298967,3.16,196.9,196.8,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1735080299173,3.16,196.9,196.82,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080300573,7.93244756,196.89,196.82,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080300767,3.16,196.9,196.82,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080306169,3.14,196.89,196.82,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080307174,11.07244756,196.89,196.8,13.65024756]
["bitfinex-derivatives","SOLF0:USTF0",1735080313587,3.14,196.89,196.82,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080316688,11.07244756,196.89,196.8,13.65024756]
["bitfinex-derivatives","SOLF0:USTF0",1735080317486,3.14,196.89,196.82,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080317989,7.93244756,196.91,196.82,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080318185,3.14,196.9,196.82,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080320487,7.93244756,196.89,196.81,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735080322086,3.14,196.9,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735080322989,1.5647,196.95,196.82,10.47464756]
["bitfinex-derivatives","SOLF0:USTF0",1735080323188,7.93244756,196.91,196.82,10.47464756]
["bitfinex-derivatives","SOLF0:USTF0",1735080326393,7.93244756,196.91,196.82,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735080327992,7.93244756,196.89,196.83,3.6046965]
["bitfinex-derivatives","SOLF0:USTF0",1735080328896,7.93244756,196.89,196.81,23.70930164]
["bitfinex-derivatives","SOLF0:USTF0",1735080329095,7.93244756,196.89,196.82,21.16690164]
["bitfinex-derivatives","SOLF0:USTF0",1735080329893,7.93244756,196.91,196.82,29.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1735080330099,3.14,196.91,196.83,35.60611907]
["bitfinex-derivatives","SOLF0:USTF0",1735080330397,7.93244756,196.93,196.86,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735080330594,7.93244756,196.95,196.85,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1735080330794,7.93244756,196.95,196.86,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080331100,11.07244756,196.95,196.87,39.21596086]
["bitfinex-derivatives","SOLF0:USTF0",1735080332196,11.07244756,196.95,196.88,3.60984179]
["bitfinex-derivatives","SOLF0:USTF0",1735080332493,3.14,197.0,196.88,11.54228935]
["bitfinex-derivatives","SOLF0:USTF0",1735080332693,7.93244756,196.98,196.9,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080332890,11.07244756,197.0,196.9,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080333106,7.93244756,197.0,196.92,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080333397,7.93244756,197.0,196.93,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1735080333598,7.93244756,197.0,196.93,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1735080333799,52.8,197.07,196.93,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1735080334101,7.93244756,197.02,196.94,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080334299,7.93244756,197.02,196.94,11.54228935]
["bitfinex-derivatives","SOLF0:USTF0",1735080334692,3.14,197.06,196.96,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735080334900,3.14,197.05,196.96,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735080335094,3.14,197.07,196.96,10.47274756]
["bitfinex-derivatives","SOLF0:USTF0",1735080335294,7.93244756,197.04,196.96,10.47274756]
["bitfinex-derivatives","SOLF0:USTF0",1735080335502,7.93244756,197.04,196.96,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735080336499,7.93244756,197.04,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735080336698,7.93244756,197.04,196.95,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080337593,7.93244756,197.07,196.99,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080337797,7.93244756,197.07,197.0,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735080338200,7.93244756,197.07,197.01,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1735080339398,7.93244756,197.07,197.01,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735080340295,4.6863,197.16,197.01,11.10744756]
["bitfinex-derivatives","SOLF0:USTF0",1735080340296,3.1289,197.16,197.01,11.10744756]
["bitfinex-derivatives","SOLF0:USTF0",1735080340504,7.93244756,197.11,197.01,11.10744756]
["bitfinex-derivatives","SOLF0:USTF0",1735080341197,3.14,197.14,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735080341403,7.93244756,197.09,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735080343198,7.93244756,197.1,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735080346694,7.93244756,197.08,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735080346898,7.93244756,197.08,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735080347099,3.14,197.14,197.01,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1735080347398,3.14,197.13,197.01,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1735080347598,7.93244756,197.07,197.01,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1735080349296,3.14,197.13,197.01,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1735080349504,7.93244756,197.08,197.01,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1735080349902,3.14,197.13,197.01,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1735080350103,7.93244756,197.09,197.01,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1735080350501,7.93244756,197.07,196.97,25.22174276]
["bitfinex-derivatives","SOLF0:USTF0",1735080350703,11.07244756,197.07,196.97,35.69449032]
["bitfinex-derivatives","SOLF0:USTF0",1735080350903,11.07244756,197.07,196.97,33.15419032]
["bitfinex-derivatives","SOLF0:USTF0",1735080353507,3.14,197.07,196.97,33.15419032]
["bitfinex-derivatives","SOLF0:USTF0",1735080353706,7.93244756,197.06,196.97,33.15419032]
["bitfinex-derivatives","SOLF0:USTF0",1735080355408,3.14,197.07,196.97,33.15419032]
["bitfinex-derivatives","SOLF0:USTF0",1735080355608,11.07244756,197.07,196.97,33.15419032]
["bitfinex-derivatives","SOLF0:USTF0",1735080355809,3.14,197.07,196.97,33.15419032]
["bitfinex-derivatives","SOLF0:USTF0",1735080356209,7.93244756,197.06,196.97,35.69449032]
["bitfinex-derivatives","SOLF0:USTF0",1735080358310,3.14,197.07,196.97,35.69449032]
["bitfinex-derivatives","SOLF0:USTF0",1735080360414,3.14,197.07,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735080361410,3.14,197.07,196.97,35.69449032]
["bitfinex-derivatives","SOLF0:USTF0",1735080363127,3.14,197.06,196.97,35.69449032]
["bitfinex-derivatives","SOLF0:USTF0",1735080363624,3.14,197.06,196.97,33.15419032]
["bitfinex-derivatives","SOLF0:USTF0",1735080363822,3.14,197.06,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735080364225,3.14,197.06,196.97,33.15419032]
["bitfinex-derivatives","SOLF0:USTF0",1735080364922,3.14,197.06,196.97,35.69449032]
["bitfinex-derivatives","SOLF0:USTF0",1735080367332,3.14,197.06,196.97,27.76204276]
["bitfinex-derivatives","SOLF0:USTF0",1735080369829,3.14,197.06,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735080372921,3.14,197.06,196.97,25.22174276]
["bitfinex-derivatives","SOLF0:USTF0",1735080373127,3.14,197.06,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735080375126,3.14,197.06,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735080376029,3.14,197.06,196.97,25.22174276]
["bitfinex-derivatives","SOLF0:USTF0",1735080376228,3.14,197.06,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735080377343,3.1355,197.12,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735080377525,7.93244756,197.1,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735080378034,3.1355,197.12,196.95,21.16690164]
["bitfinex-derivatives","SOLF0:USTF0",1735080378236,7.93244756,197.1,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735080379935,11.07244756,197.09,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735080381437,3.14,197.09,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735080381637,7.93244756,197.08,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735080382138,1.5283,197.16,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735080382338,7.93244756,197.09,196.98,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735080382636,11.07244756,197.11,197.0,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080382836,7.93244756,197.11,197.0,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080383036,11.07244756,197.11,197.0,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080383432,7.93244756,197.11,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735080383640,11.07244756,197.11,197.0,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080383937,11.07244756,197.11,197.01,39.12574949]
["bitfinex-derivatives","SOLF0:USTF0",1735080384335,11.07244756,197.11,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735080384532,11.07244756,197.11,197.01,39.12574949]
["bitfinex-derivatives","SOLF0:USTF0",1735080385040,11.07244756,197.11,197.02,3.59176957]
["bitfinex-derivatives","SOLF0:USTF0",1735080385442,11.07244756,197.11,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735080386240,3.14,197.12,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735080386444,7.93244756,197.11,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735080386642,3.14,197.12,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735080386841,7.93244756,197.11,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735080387742,3.14,197.12,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735080387939,7.93244756,197.11,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735080389141,7.93244756,197.11,197.02,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080389340,7.93244756,197.11,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080392343,7.93244756,197.11,197.03,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080392846,7.93244756,197.11,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080395540,3.14,197.14,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080395752,7.93244756,197.11,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080396545,3.14,197.14,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080396742,7.93244756,197.12,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080397842,7.93244756,197.11,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080400341,7.93244756,197.13,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735080400545,7.93244756,197.12,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735080404544,7.93244756,197.12,197.03,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080404749,7.93244756,197.12,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735080407151,3.14,197.14,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735080407454,7.93244756,197.12,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735080420662,7.93244756,197.1,197.04,21.16690164]
["bitfinex-derivatives","SOLF0:USTF0",1735080421663,7.93244756,197.1,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735080422966,7.93244756,197.12,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735080426269,3.14,197.14,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735080426464,11.07244756,197.14,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735080428964,11.07244756,197.14,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735080443583,11.07244756,197.14,197.03,21.16690164]
["bitfinex-derivatives","SOLF0:USTF0",1735080443780,11.07244756,197.14,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735080447087,7.93244756,197.14,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735080447287,11.07244756,197.14,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735080449190,3.14,197.14,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735080449392,11.07244756,197.14,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735080453095,3.14,197.14,197.03,21.16690164]
["bitfinex-derivatives","SOLF0:USTF0",1735080453296,3.14,197.14,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735080453497,7.93244756,197.15,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735080453792,11.07244756,197.15,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735080454693,7.93244756,197.13,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735080458402,3.14,197.15,197.05,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080458599,7.93244756,197.13,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080458797,3.14,197.15,197.05,29.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1735080458996,11.07244756,197.15,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735080462005,7.93244756,197.15,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735080462205,11.07244756,197.15,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735080464811,7.93244756,197.13,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080465912,7.93244756,197.13,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735080468911,7.93244756,197.13,197.03,21.16690164]
["bitfinex-derivatives","SOLF0:USTF0",1735080469115,7.93244756,197.11,197.03,21.16690164]
["bitfinex-derivatives","SOLF0:USTF0",1735080469611,1.596,197.1,197.03,21.16690164]
["bitfinex-derivatives","SOLF0:USTF0",1735080469910,3.14,197.09,197.03,21.16690164]
["bitfinex-derivatives","SOLF0:USTF0",1735080470211,3.14,197.09,197.02,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080470813,3.14,197.09,197.02,10.47204756]
["bitfinex-derivatives","SOLF0:USTF0",1735080476524,3.14,197.09,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735080476718,3.14,197.09,197.02,10.47204756]
["bitfinex-derivatives","SOLF0:USTF0",1735080477822,11.07244756,197.09,197.02,10.47204756]
["bitfinex-derivatives","SOLF0:USTF0",1735080478020,11.07244756,197.09,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735080478825,3.14,197.09,196.99,25.81086223]
["bitfinex-derivatives","SOLF0:USTF0",1735080479023,11.07244756,197.09,197.01,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080479224,11.07244756,197.09,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735080479524,11.07244756,197.09,197.0,10.47234756]
["bitfinex-derivatives","SOLF0:USTF0",1735080480724,11.07244756,197.09,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735080480923,11.07244756,197.09,197.0,10.47234756]
["bitfinex-derivatives","SOLF0:USTF0",1735080481926,11.07244756,197.09,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735080484428,7.93244756,197.09,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735080484633,3.14,197.08,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735080484930,3.14,197.08,197.0,10.47234756]
["bitfinex-derivatives","SOLF0:USTF0",1735080485435,7.93244756,197.07,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735080486527,7.93244756,197.07,197.0,10.47234756]
["bitfinex-derivatives","SOLF0:USTF0",1735080486823,7.93244756,197.07,196.99,25.81086223]
["bitfinex-derivatives","SOLF0:USTF0",1735080487134,7.93244756,197.07,196.98,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080489034,7.93244756,197.05,196.93,35.49507561]
["bitfinex-derivatives","SOLF0:USTF0",1735080489335,7.93244756,197.05,196.96,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080489536,1.5391,197.04,196.96,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080490935,7.93244756,197.03,196.96,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080491139,3.14,197.02,196.96,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080497137,3.14,197.01,196.96,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080497935,3.14,197.01,196.96,10.47284756]
["bitfinex-derivatives","SOLF0:USTF0",1735080498842,12.96813961,197.17,196.98,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080499046,8.75324776,197.16,196.98,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080499244,7.93244756,197.07,196.98,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080499442,7.93244756,197.05,196.98,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080499642,3.14,197.05,196.98,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080499945,7.93244756,197.07,196.98,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080499946,3.14,197.06,196.98,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080500448,3.14,197.06,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735080501141,7.93244756,197.07,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735080501445,3.14,197.08,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735080501847,11.07244756,197.09,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735080505052,3.14,197.09,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735080505848,11.07244756,197.09,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735080506746,11.07244756,197.09,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735080507559,11.07244756,197.09,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735080508052,3.14,197.09,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735080509152,11.07244756,197.1,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735080510553,11.07244756,197.1,197.02,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080510752,11.07244756,197.1,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735080512157,11.07244756,197.1,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735080513955,3.14,197.1,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735080514951,11.07244756,197.1,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735080515753,7.93244756,197.1,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735080515957,3.14,197.11,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735080517059,3.14,197.11,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735080519957,7.93244756,197.1,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735080521363,3.14,197.11,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735080522366,7.93244756,197.09,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735080525463,3.14,197.11,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735080525666,11.07244756,197.11,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735080527862,11.07244756,197.11,197.04,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080528268,11.07244756,197.11,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735080532170,7.93244756,197.11,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735080532374,3.14,197.1,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735080537976,3.14,197.1,197.04,3.59929786]
["bitfinex-derivatives","SOLF0:USTF0",1735080539178,3.14,197.1,197.03,23.62538444]
["bitfinex-derivatives","SOLF0:USTF0",1735080541075,3.14,197.1,197.04,3.60059557]
["bitfinex-derivatives","SOLF0:USTF0",1735080542185,3.14,197.1,197.03,23.62538444]
["bitfinex-derivatives","SOLF0:USTF0",1735080543289,6.40002764,197.16,197.03,21.08588444]
["bitfinex-derivatives","SOLF0:USTF0",1735080543590,7.93244756,197.14,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735080544386,7.93244756,197.12,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735080545485,3.14,197.13,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735080545686,7.93244756,197.12,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735080546991,3.14,197.13,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735080547186,7.93244756,197.12,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735080549594,3.14,197.13,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735080549795,7.93244756,197.12,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735080550495,7.93244756,197.12,197.03,21.08588444]
["bitfinex-derivatives","SOLF0:USTF0",1735080550797,11.05244756,197.12,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735080551695,3.12,197.12,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735080551892,11.05244756,197.12,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735080553095,11.05244756,197.12,197.04,10.47184756]
["bitfinex-derivatives","SOLF0:USTF0",1735080553496,11.05244756,197.12,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735080556098,6.40002764,197.16,197.04,10.47184756]
["bitfinex-derivatives","SOLF0:USTF0",1735080556299,7.93244756,197.13,197.04,10.47184756]
["bitfinex-derivatives","SOLF0:USTF0",1735080556895,11.05244756,197.13,197.04,10.47184756]
["bitfinex-derivatives","SOLF0:USTF0",1735080557297,7.93244756,197.13,197.04,10.47184756]
["bitfinex-derivatives","SOLF0:USTF0",1735080557599,11.05244756,197.13,197.04,10.47184756]
["bitfinex-derivatives","SOLF0:USTF0",1735080558092,3.12,197.13,197.04,10.47184756]
["bitfinex-derivatives","SOLF0:USTF0",1735080558292,11.05244756,197.13,197.04,10.47184756]
["bitfinex-derivatives","SOLF0:USTF0",1735080560500,11.05244756,197.13,197.05,3.5987881]
["bitfinex-derivatives","SOLF0:USTF0",1735080561501,11.05244756,197.13,197.04,31.557732]
["bitfinex-derivatives","SOLF0:USTF0",1735080561802,7.93244756,197.13,197.04,31.557732]
["bitfinex-derivatives","SOLF0:USTF0",1735080562012,11.05244756,197.13,197.04,31.557732]
["bitfinex-derivatives","SOLF0:USTF0",1735080562502,11.05244756,197.13,197.04,10.47184756]
["bitfinex-derivatives","SOLF0:USTF0",1735080563001,11.05244756,197.13,197.04,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080563202,11.05244756,197.13,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735080566604,11.05244756,197.13,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735080566803,3.12,197.13,197.04,29.018332]
["bitfinex-derivatives","SOLF0:USTF0",1735080567202,3.12,197.13,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080567396,3.12,197.13,197.06,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080567705,3.14952764,197.16,197.08,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080568208,7.93244756,197.15,197.08,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080568597,3.14952764,197.16,197.08,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080568799,11.0819752,197.16,197.08,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080569507,11.0819752,197.16,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735080571709,11.0819752,197.16,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735080572408,3.14952764,197.16,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735080572603,11.0819752,197.16,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735080575911,3.14952764,197.16,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735080580612,3.14952764,197.16,197.11,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080581009,3.14952764,197.16,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735080581613,7.93244756,197.15,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735080582012,7.93244756,197.15,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735080582513,3.14952764,197.16,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735080582813,3.14952764,197.16,197.11,10.47094756]
["bitfinex-derivatives","SOLF0:USTF0",1735080584914,3.14952764,197.16,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735080585708,3.14952764,197.16,197.06,21.08588444]
["bitfinex-derivatives","SOLF0:USTF0",1735080585913,3.14952764,197.16,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735080590118,3.14952764,197.16,197.09,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080590318,3.14952764,197.16,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735080595024,3.14952764,197.16,197.11,10.47094756]
["bitfinex-derivatives","SOLF0:USTF0",1735080595223,1.57482764,197.16,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735080601025,1.57482764,197.16,197.1,10.47094756]
["bitfinex-derivatives","SOLF0:USTF0",1735080602929,1.57482764,197.16,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735080605932,1.57482764,197.16,197.11,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080606833,1.57482764,197.16,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735080630954,1.57482764,197.16,197.09,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080631156,1.57482764,197.16,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735080631453,43.10605631,197.18,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735080636158,1.533,197.21,197.12,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080636355,1.533,197.21,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735080636554,4.653,197.21,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735080636857,12.58544756,197.21,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735080638557,4.653,197.21,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735080638959,12.58544756,197.21,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735080639860,9.46544756,197.21,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735080640065,12.58544756,197.21,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735080642266,4.653,197.21,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735080642466,4.653,197.21,197.16,10.47024756]
["bitfinex-derivatives","SOLF0:USTF0",1735080642665,1.533,197.21,197.16,10.47024756]
["bitfinex-derivatives","SOLF0:USTF0",1735080642967,4.653,197.21,197.16,10.47024756]
["bitfinex-derivatives","SOLF0:USTF0",1735080643471,3.12,197.21,197.16,10.47024756]
["bitfinex-derivatives","SOLF0:USTF0",1735080644171,3.12,197.24,197.18,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080644373,7.93244756,197.22,197.16,10.47024756]
["bitfinex-derivatives","SOLF0:USTF0",1735080645968,3.12,197.23,197.16,10.47024756]
["bitfinex-derivatives","SOLF0:USTF0",1735080646271,7.93244756,197.22,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735080646469,3.12,197.23,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735080646671,7.93244756,197.22,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735080647069,3.12,197.23,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735080647373,7.93244756,197.22,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735080647973,7.93244756,197.22,197.16,10.47024756]
["bitfinex-derivatives","SOLF0:USTF0",1735080648174,3.12,197.23,197.16,10.47024756]
["bitfinex-derivatives","SOLF0:USTF0",1735080648576,1.563,197.26,197.16,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080648868,7.93244756,197.24,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735080649273,7.93244756,197.22,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735080649477,7.93244756,197.24,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735080649679,11.05244756,197.24,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735080650581,11.05244756,197.24,197.17,10.47014756]
["bitfinex-derivatives","SOLF0:USTF0",1735080651675,11.05244756,197.24,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735080652571,3.12,197.23,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735080654876,11.05244756,197.24,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735080663583,11.05244756,197.24,197.16,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080663783,11.05244756,197.24,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735080668389,7.93244756,197.22,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735080668587,7.93244756,197.22,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735080669988,11.05244756,197.24,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735080670190,7.93244756,197.23,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735080672690,7.93244756,197.23,197.16,10.47024756]
["bitfinex-derivatives","SOLF0:USTF0",1735080672891,7.93244756,197.23,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735080673091,7.93244756,197.21,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735080673496,7.93244756,197.21,197.11,49.50029154]
["bitfinex-derivatives","SOLF0:USTF0",1735080673693,7.93244756,197.21,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735080674391,7.93244756,197.21,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735080691905,7.93244756,197.21,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735080693005,3.1,197.2,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735080705815,3.1,197.19,197.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735080711215,11.03244756,197.19,197.13,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735080711419,11.03244756,197.19,197.11,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1735080711420,7.93244756,197.17,197.11,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735080711620,7.93244756,197.17,197.1,21.08588444]
["bitfinex-derivatives","SOLF0:USTF0",1735080712424,3.1,197.19,197.11,10.47084756]
["bitfinex-derivatives","SOLF0:USTF0",1735080712620,7.93244756,197.18,197.11,10.47084756]
["bitfinex-derivatives","SOLF0:USTF0",1735080716128,7.93244756,197.18,197.11,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735080721537,3.1,197.19,197.11,10.47084756]
["bitfinex-derivatives","SOLF0:USTF0",1735080721733,7.93244756,197.18,197.11,10.47084756]
["bitfinex-derivatives","SOLF0:USTF0",1735080725837,3.1,197.19,197.11,10.47084756]
["bitfinex-derivatives","SOLF0:USTF0",1735080726131,7.93244756,197.18,197.11,10.47084756]
["bitfinex-derivatives","SOLF0:USTF0",1735080726835,3.1,197.19,197.11,10.47084756]
["bitfinex-derivatives","SOLF0:USTF0",1735080727336,7.93244756,197.18,197.11,10.47084756]
["bitfinex-derivatives","SOLF0:USTF0",1735080727834,3.1,197.19,197.11,10.47084756]
["bitfinex-derivatives","SOLF0:USTF0",1735080728137,7.93244756,197.18,197.11,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735080728339,7.93244756,197.18,197.11,10.47084756]
["bitfinex-derivatives","SOLF0:USTF0",1735080729540,3.1,197.17,197.11,10.47084756]
["bitfinex-derivatives","SOLF0:USTF0",1735080729737,7.93244756,197.2,197.11,10.47084756]
["bitfinex-derivatives","SOLF0:USTF0",1735080729936,3.1,197.19,197.11,10.47084756]
["bitfinex-derivatives","SOLF0:USTF0",1735080730138,11.03244756,197.19,197.11,10.47084756]
["bitfinex-derivatives","SOLF0:USTF0",1735080730439,11.03244756,197.19,197.11,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735080730643,7.93244756,197.17,197.11,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735080735043,7.93244756,197.17,197.07,21.08588444]
["bitfinex-derivatives","SOLF0:USTF0",1735080735243,7.93244756,197.17,197.08,10.47124756]
["bitfinex-derivatives","SOLF0:USTF0",1735080738148,7.93244756,197.15,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735080738446,7.93244756,197.15,197.08,10.47124756]
["bitfinex-derivatives","SOLF0:USTF0",1735080741950,7.93244756,197.15,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735080742154,7.93244756,197.15,197.08,10.47124756]
["bitfinex-derivatives","SOLF0:USTF0",1735080748056,7.93244756,197.17,197.08,10.47124756]
["bitfinex-derivatives","SOLF0:USTF0",1735080750861,1.6262,197.18,197.08,10.47124756]
["bitfinex-derivatives","SOLF0:USTF0",1735080751157,7.93244756,197.17,197.08,10.47124756]
["bitfinex-derivatives","SOLF0:USTF0",1735080752453,7.93244756,197.15,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735080758172,3.1,197.14,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735080759763,3.1,197.14,197.07,10.47144756]
["bitfinex-derivatives","SOLF0:USTF0",1735080760772,3.1,197.14,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080761371,3.1,197.14,197.07,10.47144756]
["bitfinex-derivatives","SOLF0:USTF0",1735080762374,3.1,197.14,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080769574,3.1,197.14,197.05,22.69388444]
["bitfinex-derivatives","SOLF0:USTF0",1735080769780,7.93244756,197.13,197.05,30.626332]
["bitfinex-derivatives","SOLF0:USTF0",1735080771280,7.93244756,197.13,197.05,9.54044756]
["bitfinex-derivatives","SOLF0:USTF0",1735080771477,7.93244756,197.13,197.05,10.47174756]
["bitfinex-derivatives","SOLF0:USTF0",1735080774590,7.93244756,197.11,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735080782892,7.93244756,197.11,197.04,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080783094,7.93244756,197.11,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735080786497,7.93244756,197.11,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735080787596,7.93244756,197.09,197.02,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735080787796,3.1,197.08,197.02,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735080790703,7.93244756,197.07,197.02,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735080791897,7.93244756,197.07,197.01,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735080793699,7.93244756,197.05,196.98,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735080794099,7.93244756,197.07,196.99,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080794408,3.1,197.08,196.99,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080794602,11.03244756,197.08,196.99,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080794903,11.03244756,197.08,196.99,10.47244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080797005,7.93244756,197.06,196.99,10.47244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080798100,7.93244756,197.06,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735080798605,3.1,197.08,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735080799105,7.93244756,197.06,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735080800002,7.93244756,197.06,196.99,10.47244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080801505,11.03244756,197.08,196.99,10.47244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080801909,3.1,197.07,196.99,10.47244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080802305,3.1,197.07,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735080802499,7.93244756,197.05,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735080803504,7.93244756,197.03,196.96,21.08588444]
["bitfinex-derivatives","SOLF0:USTF0",1735080804208,7.93244756,197.01,196.96,21.08588444]
["bitfinex-derivatives","SOLF0:USTF0",1735080804408,3.1,197.0,196.94,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735080806613,1.25260187,197.14,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735080806810,5.5250228,197.13,196.97,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080807016,3.8881228,197.12,196.99,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080807216,7.93244756,197.07,196.99,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080807421,3.1,197.06,196.99,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080808112,3.1,197.06,196.99,10.47244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080809217,1.6369,197.13,197.01,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080809425,7.93244756,197.12,197.04,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080809625,11.03244756,197.12,197.04,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080810623,7.93244756,197.11,197.04,10.47174756]
["bitfinex-derivatives","SOLF0:USTF0",1735080811523,3.1,197.12,197.04,10.47174756]
["bitfinex-derivatives","SOLF0:USTF0",1735080811724,7.93244756,197.11,197.04,10.47174756]
["bitfinex-derivatives","SOLF0:USTF0",1735080812528,11.03244756,197.11,197.04,10.47174756]
["bitfinex-derivatives","SOLF0:USTF0",1735080813827,1.25260187,197.14,197.0,35.4371644]
["bitfinex-derivatives","SOLF0:USTF0",1735080814025,3.1,197.13,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080815328,9.18504943,197.14,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080815528,3.1,197.13,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080816234,9.18504943,197.14,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080816433,3.1,197.13,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080819034,7.93244756,197.12,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735080823535,3.1,197.13,197.06,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080823731,3.1,197.13,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735080825330,9.18504943,197.14,197.08,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735080825538,3.1,197.17,197.08,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080825735,50.52586875,197.16,197.08,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080826439,50.52586875,197.16,197.11,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735080827036,42.59342119,197.16,197.11,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735080827236,50.52586875,197.16,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735080827939,42.59342119,197.16,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735080828136,50.52586875,197.16,197.12,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735080828438,7.93244756,197.16,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735080828629,11.03244756,197.18,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735080828838,4.6695,197.23,197.12,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080829032,11.03244756,197.22,197.14,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080829234,52.82,197.26,197.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735080829440,7.93244756,197.22,197.15,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080830039,7.93244756,197.22,197.18,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735080832740,3.1,197.23,197.18,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735080833041,3.1,197.23,197.17,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080833237,3.1,197.23,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735080833847,60.75244756,197.26,197.19,10.46984756]
["bitfinex-derivatives","SOLF0:USTF0",1735080834138,3.1,197.25,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735080834539,3.1,197.25,197.19,10.46984756]
["bitfinex-derivatives","SOLF0:USTF0",1735080835241,3.1,197.25,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735080837542,7.93244756,197.24,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735080840033,7.93244756,197.24,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735080843142,7.93244756,197.24,197.16,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735080843343,7.93244756,197.24,197.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735080850145,3.1,197.25,197.16,9.48864756]
["bitfinex-derivatives","SOLF0:USTF0",1735080850352,11.03244756,197.25,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735080852053,11.03244756,197.25,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735080857360,11.03244756,197.25,197.16,9.48864756]
["bitfinex-derivatives","SOLF0:USTF0",1735080858358,11.03244756,197.25,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735080862761,3.1,197.25,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735080863058,11.03244756,197.25,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735080863254,3.1,197.25,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735080863459,11.03244756,197.25,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735080864657,1.6556,197.31,197.2,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080864858,3.08,197.3,197.2,10.46974756]
["bitfinex-derivatives","SOLF0:USTF0",1735080865057,7.93244756,197.27,197.2,10.46974756]
["bitfinex-derivatives","SOLF0:USTF0",1735080865463,11.01244756,197.28,197.2,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080866456,11.01244756,197.28,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735080866764,11.01244756,197.28,197.22,10.46954756]
["bitfinex-derivatives","SOLF0:USTF0",1735080866960,3.08,197.28,197.22,10.46954756]
["bitfinex-derivatives","SOLF0:USTF0",1735080867463,11.01244756,197.28,197.22,10.46954756]
["bitfinex-derivatives","SOLF0:USTF0",1735080868662,7.93244756,197.28,197.22,10.46954756]
["bitfinex-derivatives","SOLF0:USTF0",1735080868959,11.01244756,197.28,197.22,10.46954756]
["bitfinex-derivatives","SOLF0:USTF0",1735080869863,11.01244756,197.28,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735080870664,3.08,197.28,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735080870864,11.01244756,197.28,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735080872763,1.6621,197.32,197.24,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080872966,11.01244756,197.31,197.24,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080873763,3.08,197.31,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735080873963,7.93244756,197.29,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735080874766,3.08,197.31,197.24,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080875560,11.01244756,197.31,197.24,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080878668,11.01244756,197.31,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735080878871,11.01244756,197.31,197.23,10.46934756]
["bitfinex-derivatives","SOLF0:USTF0",1735080879269,3.0667,197.38,197.27,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080879470,69.6322206,197.33,197.27,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080879668,66.5522206,197.33,197.27,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080879867,66.5522206,197.33,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735080880269,7.93244756,197.32,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735080881168,66.5522206,197.33,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735080881370,66.5522206,197.33,197.28,10.46874756]
["bitfinex-derivatives","SOLF0:USTF0",1735080881562,66.5522206,197.33,197.28,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080881763,7.93244756,197.33,197.23,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1735080881965,7.93244756,197.33,197.26,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080882963,7.93244756,197.33,197.26,10.46894756]
["bitfinex-derivatives","SOLF0:USTF0",1735080883371,7.93244756,197.35,197.26,10.46894756]
["bitfinex-derivatives","SOLF0:USTF0",1735080884178,7.93244756,197.35,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735080885279,11.01244756,197.35,197.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735080886276,3.08,197.35,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735080886476,11.01244756,197.35,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735080887269,11.01244756,197.35,197.28,10.46874756]
["bitfinex-derivatives","SOLF0:USTF0",1735080887673,11.01244756,197.35,197.27,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080890277,11.01244756,197.35,197.26,10.46894756]
["bitfinex-derivatives","SOLF0:USTF0",1735080890879,3.08,197.35,197.28,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080891776,4.835,197.41,197.28,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080891777,6.54983544,197.48,197.28,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080891976,7.93244756,197.37,197.28,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080892178,11.01244756,197.37,197.28,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080892577,7.93244756,197.39,197.3,10.46844756]
["bitfinex-derivatives","SOLF0:USTF0",1735080893674,11.01244756,197.39,197.3,10.46844756]
["bitfinex-derivatives","SOLF0:USTF0",1735080897081,3.08,197.39,197.31,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735080897283,7.93244756,197.38,197.31,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735080899079,3.08,197.4,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735080899279,11.01244756,197.4,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735080899583,7.93244756,197.4,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735080899782,11.01244756,197.4,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735080899983,11.01244756,197.4,197.32,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080900281,3.08,197.4,197.32,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080901478,3.08,197.4,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735080901684,3.08,197.41,197.32,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080902182,3.08,197.41,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735080902382,3.08,197.41,197.29,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1735080902684,3.08,197.41,197.33,10.46814756]
["bitfinex-derivatives","SOLF0:USTF0",1735080902881,3.08,197.41,197.33,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080903880,3.08,197.41,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735080904685,3.08,197.41,197.33,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080905685,3.08,197.41,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735080907682,10.61634314,197.42,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735080912285,2.68389558,197.42,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735080913188,10.61634314,197.42,197.37,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735080913691,10.61634314,197.42,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735080915787,7.93244756,197.42,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735080916983,7.93244756,197.42,197.37,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735080917492,7.93244756,197.42,197.35,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080918491,7.93244756,197.42,197.35,10.46774756]
["bitfinex-derivatives","SOLF0:USTF0",1735080920597,7.93244756,197.42,197.35,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735080923594,61.33657184,197.44,197.35,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735080923796,7.93244756,197.42,197.35,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735080924296,3.12,197.46,197.35,10.46774756]
["bitfinex-derivatives","SOLF0:USTF0",1735080924494,7.93244756,197.44,197.35,10.46774756]
["bitfinex-derivatives","SOLF0:USTF0",1735080924796,7.93244756,197.44,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735080925392,7.93244756,197.45,197.38,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735080925994,7.93244756,197.45,197.37,10.46754756]
["bitfinex-derivatives","SOLF0:USTF0",1735080926989,7.93244756,197.45,197.37,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080927298,7.93244756,197.43,197.32,74.1218752]
["bitfinex-derivatives","SOLF0:USTF0",1735080927500,7.93244756,197.43,197.34,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080927694,7.93244756,197.43,197.35,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735080927895,7.93244756,197.43,197.34,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080928601,7.93244756,197.43,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735080928802,7.93244756,197.43,197.36,10.46774756]
["bitfinex-derivatives","SOLF0:USTF0",1735080928995,7.93244756,197.43,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735080930096,3.12,197.43,197.35,10.46784756]
["bitfinex-derivatives","SOLF0:USTF0",1735080931900,3.12,197.43,197.35,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080936596,7.93244756,197.42,197.32,38.7378319]
["bitfinex-derivatives","SOLF0:USTF0",1735080936801,7.93244756,197.42,197.32,49.20607946]
["bitfinex-derivatives","SOLF0:USTF0",1735080937197,7.93244756,197.4,197.32,49.20607946]
["bitfinex-derivatives","SOLF0:USTF0",1735080937600,7.93244756,197.4,197.32,46.67027946]
["bitfinex-derivatives","SOLF0:USTF0",1735080939302,4.75,197.43,197.32,46.67027946]
["bitfinex-derivatives","SOLF0:USTF0",1735080939503,4.75,197.43,197.33,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735080939802,7.93244756,197.42,197.32,46.67027946]
["bitfinex-derivatives","SOLF0:USTF0",1735080940302,7.93244756,197.42,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735080941310,7.93244756,197.42,197.34,10.46794756]
["bitfinex-derivatives","SOLF0:USTF0",1735080942611,7.93244756,197.42,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735080942799,4.75,197.43,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735080943002,7.93244756,197.42,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735080944209,7.93244756,197.4,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735080944403,7.93244756,197.42,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735080945609,7.93244756,197.4,197.32,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735080947412,7.93244756,197.38,197.32,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735080948815,7.93244756,197.4,197.32,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735080949112,4.75,197.43,197.32,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735080949312,7.93244756,197.4,197.32,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735080952314,7.93244756,197.4,197.33,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735080952516,7.93244756,197.4,197.33,10.46804756]
["bitfinex-derivatives","SOLF0:USTF0",1735080953416,7.93244756,197.4,197.33,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735080953617,3.08,197.39,197.33,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735080955212,3.08,197.39,197.34,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735080955816,3.08,197.39,197.33,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735080956009,3.08,197.39,197.32,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080957218,3.08,197.39,197.32,10.46814756]
["bitfinex-derivatives","SOLF0:USTF0",1735080958018,3.08,197.39,197.32,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080958218,3.08,197.39,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735080958818,11.01244756,197.39,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735080962215,3.08,197.39,197.33,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735080962713,61.42496289,197.48,197.34,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080963019,7.93244756,197.43,197.34,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080963321,7.93244756,197.43,197.36,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735080966122,7.93244756,197.43,197.34,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080966323,11.01244756,197.43,197.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735080967825,7.93244756,197.41,197.33,21.09696473]
["bitfinex-derivatives","SOLF0:USTF0",1735080968025,7.93244756,197.39,197.33,21.09696473]
["bitfinex-derivatives","SOLF0:USTF0",1735080969227,7.93244756,197.39,197.31,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080972123,1.5758,197.42,197.31,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080972427,7.93244756,197.39,197.31,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080974130,1.5758,197.42,197.31,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080974324,7.93244756,197.39,197.31,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080974829,1.5758,197.42,197.31,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080975030,7.93244756,197.39,197.29,21.09696473]
["bitfinex-derivatives","SOLF0:USTF0",1735080975227,7.93244756,197.37,197.29,29.02941229]
["bitfinex-derivatives","SOLF0:USTF0",1735080975433,3.08,197.36,197.29,29.02941229]
["bitfinex-derivatives","SOLF0:USTF0",1735080976135,3.08,197.36,197.29,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080976424,7.93244756,197.35,197.28,61.45602241]
["bitfinex-derivatives","SOLF0:USTF0",1735080977030,3.08,197.36,197.28,40.35905768]
["bitfinex-derivatives","SOLF0:USTF0",1735080977226,11.01244756,197.36,197.28,40.35905768]
["bitfinex-derivatives","SOLF0:USTF0",1735080977837,11.01244756,197.36,197.29,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080978332,11.01244756,197.36,197.28,40.35905768]
["bitfinex-derivatives","SOLF0:USTF0",1735080978933,11.01244756,197.36,197.28,42.89525768]
["bitfinex-derivatives","SOLF0:USTF0",1735080979339,11.01244756,197.36,197.29,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080979635,11.01244756,197.36,197.28,38.74625768]
["bitfinex-derivatives","SOLF0:USTF0",1735080979936,11.01244756,197.36,197.29,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080982734,11.01244756,197.36,197.28,38.74625768]
["bitfinex-derivatives","SOLF0:USTF0",1735080986029,3.08,197.36,197.25,12.62624756]
["bitfinex-derivatives","SOLF0:USTF0",1735080986334,3.08,197.36,197.27,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080986535,11.01244756,197.36,197.27,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080986739,11.01244756,197.36,197.28,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735080987135,11.01244756,197.36,197.27,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080987336,7.93244756,197.34,197.27,10.46884756]
["bitfinex-derivatives","SOLF0:USTF0",1735080988934,2.24144401,197.39,197.29,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080989138,7.93244756,197.37,197.29,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080989638,7.93244756,197.37,197.3,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080990532,7.93244756,197.37,197.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735080990731,7.93244756,197.35,197.27,35.40880144]
["bitfinex-derivatives","SOLF0:USTF0",1735080990934,7.93244756,197.33,197.27,35.40880144]
["bitfinex-derivatives","SOLF0:USTF0",1735080991130,11.01244756,197.33,197.27,35.40880144]
["bitfinex-derivatives","SOLF0:USTF0",1735080991435,11.01244756,197.33,197.25,26.16421366]
["bitfinex-derivatives","SOLF0:USTF0",1735080991436,11.01244756,197.33,197.25,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735080993444,7.93244756,197.31,197.25,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735080993745,7.93244756,197.31,197.25,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1735080995140,3.08,197.33,197.25,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1735080995437,7.93244756,197.32,197.25,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1735080996050,7.93244756,197.3,197.21,21.09696473]
["bitfinex-derivatives","SOLF0:USTF0",1735080996233,7.93244756,197.3,197.22,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735080996439,7.93244756,197.28,197.21,21.09696473]
["bitfinex-derivatives","SOLF0:USTF0",1735080997044,7.93244756,197.28,197.2,9.55484756]
["bitfinex-derivatives","SOLF0:USTF0",1735080997239,3.08,197.27,197.2,9.55484756]
["bitfinex-derivatives","SOLF0:USTF0",1735080997542,7.93244756,197.26,197.19,38.66001349]
["bitfinex-derivatives","SOLF0:USTF0",1735080998243,7.93244756,197.26,197.19,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1735081001746,7.93244756,197.26,197.19,11.18374756]
["bitfinex-derivatives","SOLF0:USTF0",1735081004148,7.93244756,197.24,197.17,10.47014756]
["bitfinex-derivatives","SOLF0:USTF0",1735081004342,7.93244756,197.24,197.15,22.70416473]
["bitfinex-derivatives","SOLF0:USTF0",1735081004645,7.93244756,197.24,197.16,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081005145,7.93244756,197.22,197.16,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081005546,7.93244756,197.22,197.14,73.82932138]
["bitfinex-derivatives","SOLF0:USTF0",1735081005547,7.93244756,197.22,197.14,13.72954756]
["bitfinex-derivatives","SOLF0:USTF0",1735081005746,3.08,197.21,197.14,13.72954756]
["bitfinex-derivatives","SOLF0:USTF0",1735081008152,7.93244756,197.2,197.14,13.72954756]
["bitfinex-derivatives","SOLF0:USTF0",1735081009151,11.01244756,197.2,197.14,13.72954756]
["bitfinex-derivatives","SOLF0:USTF0",1735081009453,11.01244756,197.2,197.14,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735081009651,3.08,197.2,197.14,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735081009851,7.93244756,197.19,197.12,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081010351,7.93244756,197.19,197.1,33.16701229]
["bitfinex-derivatives","SOLF0:USTF0",1735081010541,7.93244756,197.17,197.1,33.16701229]
["bitfinex-derivatives","SOLF0:USTF0",1735081011051,7.93244756,197.17,197.1,23.63556473]
["bitfinex-derivatives","SOLF0:USTF0",1735081011348,7.93244756,197.15,197.1,21.09696473]
["bitfinex-derivatives","SOLF0:USTF0",1735081011543,3.08,197.14,197.08,10.47124756]
["bitfinex-derivatives","SOLF0:USTF0",1735081013253,3.08,197.14,197.04,81.65377544]
["bitfinex-derivatives","SOLF0:USTF0",1735081013254,7.93244756,197.13,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735081013448,7.93244756,197.13,197.05,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081013853,7.93244756,197.13,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735081014053,7.93244756,197.11,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735081014548,7.93244756,197.11,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735081015752,7.93244756,197.11,197.04,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081016052,7.93244756,197.11,197.04,10.47184756]
["bitfinex-derivatives","SOLF0:USTF0",1735081016454,7.93244756,197.11,197.03,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1735081016652,7.93244756,197.09,197.03,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1735081016850,7.93244756,197.09,197.02,10.47194756]
["bitfinex-derivatives","SOLF0:USTF0",1735081017551,7.93244756,197.09,197.02,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735081017756,7.93244756,197.07,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735081018354,7.93244756,197.05,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735081018555,7.93244756,197.07,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735081019655,3.08,197.08,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735081019855,11.01244756,197.08,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735081020355,7.93244756,197.06,196.99,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735081020552,7.93244756,197.06,196.98,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735081020750,7.93244756,197.06,196.98,9.58174756]
["bitfinex-derivatives","SOLF0:USTF0",1735081021654,7.93244756,197.06,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735081023357,3.08,197.08,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735081023557,7.93244756,197.05,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735081027260,7.93244756,197.05,197.01,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735081027557,2.0947208,197.12,196.98,9.58174756]
["bitfinex-derivatives","SOLF0:USTF0",1735081027755,7.93244756,197.09,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735081027955,7.93244756,197.09,197.01,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081028454,7.93244756,197.09,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735081029560,11.01244756,197.11,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735081030059,11.01244756,197.11,197.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735081030456,3.08,197.11,197.03,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081030758,3.08,197.11,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735081031154,10.02716836,197.12,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735081031459,7.93244756,197.12,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735081038764,7.93244756,197.12,197.04,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1735081038971,7.93244756,197.12,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735081043877,7.93244756,197.12,197.05,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735081044174,7.93244756,197.12,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735081046275,3.08,197.14,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735081046474,7.93244756,197.11,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735081048779,56.48824348,197.29,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735081048978,7.93244756,197.15,197.08,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081050277,7.93244756,197.15,197.09,3.58685747]
["bitfinex-derivatives","SOLF0:USTF0",1735081050478,7.93244756,197.15,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735081056983,3.08,197.18,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735081057283,7.93244756,197.15,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735081062688,7.93244756,197.15,197.08,21.09696473]
["bitfinex-derivatives","SOLF0:USTF0",1735081063190,7.93244756,197.15,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735081067886,1.5849,197.23,197.13,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735081068190,7.93244756,197.16,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735081072596,7.93244756,197.18,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735081073894,7.93244756,197.16,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735081074195,7.93244756,197.16,197.08,21.09696473]
["bitfinex-derivatives","SOLF0:USTF0",1735081074400,7.93244756,197.12,197.08,21.09696473]
["bitfinex-derivatives","SOLF0:USTF0",1735081074594,7.93244756,197.1,197.08,21.09696473]
["bitfinex-derivatives","SOLF0:USTF0",1735081075397,7.93244756,197.1,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735081075596,7.93244756,197.1,197.05,53.05370641]
["bitfinex-derivatives","SOLF0:USTF0",1735081075896,7.93244756,197.1,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735081076096,7.93244756,197.1,197.05,53.05370641]
["bitfinex-derivatives","SOLF0:USTF0",1735081076395,7.93244756,197.08,197.05,53.05370641]
["bitfinex-derivatives","SOLF0:USTF0",1735081076590,7.93244756,197.08,197.05,31.95674168]
["bitfinex-derivatives","SOLF0:USTF0",1735081081903,7.93244756,197.08,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735081082405,7.93244756,197.08,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735081083301,7.93244756,197.06,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735081083499,7.93244756,197.04,197.0,35.4543471]
["bitfinex-derivatives","SOLF0:USTF0",1735081083695,7.93244756,197.01,197.0,35.4543471]
["bitfinex-derivatives","SOLF0:USTF0",1735081083901,7.93244756,197.01,196.99,35.4543471]
["bitfinex-derivatives","SOLF0:USTF0",1735081084096,11.01244756,197.0,196.99,35.4543471]
["bitfinex-derivatives","SOLF0:USTF0",1735081085004,11.01244756,197.0,196.93,13.02986867]
["bitfinex-derivatives","SOLF0:USTF0",1735081085206,11.01244756,197.0,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735081090498,7.93244756,196.98,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735081090902,7.93244756,196.98,196.89,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081091607,7.93244756,196.98,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735081092209,7.93244756,196.98,196.91,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081092409,7.93244756,197.0,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735081092806,11.01244756,197.0,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735081093309,7.93244756,196.98,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735081094008,3.08,197.0,196.91,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081094208,7.93244756,196.99,196.91,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081095108,7.93244756,196.99,196.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735081097710,7.93244756,196.99,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735081100013,11.01244756,196.99,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735081101915,3.08,196.99,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735081102214,7.93244756,196.98,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735081111626,7.93244756,196.98,196.9,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081111826,7.93244756,196.98,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735081112227,7.93244756,196.98,196.93,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735081113131,7.93244756,196.98,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735081122928,7.93244756,196.98,196.92,21.09696473]
["bitfinex-derivatives","SOLF0:USTF0",1735081123131,7.93244756,196.98,196.93,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735081133840,7.93244756,196.98,196.91,21.09696473]
["bitfinex-derivatives","SOLF0:USTF0",1735081134041,7.93244756,196.98,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735081135139,11.01244756,196.98,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735081140948,11.01244756,196.98,196.93,3.61462799]
["bitfinex-derivatives","SOLF0:USTF0",1735081142148,11.01244756,196.98,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735081143248,11.01244756,196.98,196.92,23.63786473]
["bitfinex-derivatives","SOLF0:USTF0",1735081144150,11.01244756,196.98,196.93,3.61490562]
["bitfinex-derivatives","SOLF0:USTF0",1735081145251,11.01244756,196.98,196.92,23.63786473]
["bitfinex-derivatives","SOLF0:USTF0",1735081147051,11.01244756,196.98,196.93,3.61531242]
["bitfinex-derivatives","SOLF0:USTF0",1735081148453,11.01244756,196.98,196.92,23.63786473]
["bitfinex-derivatives","SOLF0:USTF0",1735081150249,11.01244756,196.98,196.93,3.61553119]
["bitfinex-derivatives","SOLF0:USTF0",1735081150952,11.01244756,196.98,196.92,23.63786473]
["bitfinex-derivatives","SOLF0:USTF0",1735081151153,7.93244756,196.98,196.92,23.63786473]
["bitfinex-derivatives","SOLF0:USTF0",1735081151349,3.08,196.97,196.92,23.63786473]
["bitfinex-derivatives","SOLF0:USTF0",1735081152958,3.08,196.97,196.93,3.61557709]
["bitfinex-derivatives","SOLF0:USTF0",1735081153958,3.08,196.97,196.92,23.63786473]
["bitfinex-derivatives","SOLF0:USTF0",1735081154360,3.08,196.97,196.92,21.09696473]
["bitfinex-derivatives","SOLF0:USTF0",1735081154558,7.93244756,196.96,196.92,21.09696473]
["bitfinex-derivatives","SOLF0:USTF0",1735081155557,7.93244756,196.94,196.92,21.09696473]
["bitfinex-derivatives","SOLF0:USTF0",1735081156156,7.93244756,196.94,196.93,3.61577314]
["bitfinex-derivatives","SOLF0:USTF0",1735081157161,7.93244756,196.94,196.86,22.60416473]
["bitfinex-derivatives","SOLF0:USTF0",1735081157459,7.93244756,196.91,196.86,22.60416473]
["bitfinex-derivatives","SOLF0:USTF0",1735081158155,11.01244756,196.91,196.86,21.09696473]
["bitfinex-derivatives","SOLF0:USTF0",1735081158362,7.93244756,196.89,196.86,21.09696473]
["bitfinex-derivatives","SOLF0:USTF0",1735081158561,7.93244756,196.87,196.85,21.09696473]
["bitfinex-derivatives","SOLF0:USTF0",1735081159258,7.93244756,196.89,196.83,22.63316473]
["bitfinex-derivatives","SOLF0:USTF0",1735081159453,7.93244756,196.89,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735081160158,7.93244756,196.89,196.83,22.63316473]
["bitfinex-derivatives","SOLF0:USTF0",1735081160360,7.93244756,196.87,196.83,21.09696473]
["bitfinex-derivatives","SOLF0:USTF0",1735081160662,7.93244756,196.91,196.83,29.02941229]
["bitfinex-derivatives","SOLF0:USTF0",1735081161059,7.93244756,196.91,196.84,3.60626426]
["bitfinex-derivatives","SOLF0:USTF0",1735081161460,3.08,196.93,196.85,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081161657,3.08,196.94,196.87,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081162057,7.93244756,196.95,196.87,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081162260,1.5961,196.99,196.87,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081162465,3.08,196.98,196.87,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081162667,7.93244756,196.95,196.88,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735081163259,7.93244756,196.95,196.88,5.25296426]
["bitfinex-derivatives","SOLF0:USTF0",1735081163464,7.93244756,196.95,196.91,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735081167970,7.93244756,196.95,196.88,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735081168271,7.93244756,196.95,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735081171575,7.93244756,196.96,196.92,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735081172074,7.93244756,196.96,196.93,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735081172777,7.93244756,196.96,196.89,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081172978,3.08,196.97,196.94,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735081173277,1.76092245,197.0,196.93,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081173475,3.08,197.05,197.01,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735081173675,1.5345,197.1,196.97,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081173974,54.54703222,197.11,197.01,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081173975,7.93244756,197.09,197.01,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081174275,11.01244756,197.09,197.01,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081175877,7.93244756,197.09,197.01,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081176475,7.93244756,197.09,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735081176980,7.93244756,197.09,197.06,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735081178283,7.93244756,197.1,197.06,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735081178584,4.80703222,197.11,197.06,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735081178778,7.93244756,197.1,197.06,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735081183186,7.93244756,197.1,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735081185991,7.93244756,197.1,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735081186197,7.93244756,197.08,196.98,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1735081186496,7.93244756,197.06,196.98,12.70834756]
["bitfinex-derivatives","SOLF0:USTF0",1735081186893,7.93244756,197.04,196.98,12.70834756]
["bitfinex-derivatives","SOLF0:USTF0",1735081187398,7.93244756,197.06,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735081187697,7.93244756,197.06,196.98,12.70834756]
["bitfinex-derivatives","SOLF0:USTF0",1735081187897,3.08,197.05,196.98,12.70834756]
["bitfinex-derivatives","SOLF0:USTF0",1735081188791,3.08,197.05,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735081194403,3.08,197.05,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735081196606,3.08,197.05,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735081200204,7.93244756,197.06,197.01,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735081200406,3.08,197.05,196.98,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1735081200606,3.08,197.06,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735081200802,11.01244756,197.06,196.9,21.09696473]
["bitfinex-derivatives","SOLF0:USTF0",1735081201006,11.01244756,197.06,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735081201201,7.93244756,197.04,196.91,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1735081201403,3.08,197.06,196.94,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081201610,7.93244756,197.04,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735081201908,3.08,197.04,196.96,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081202111,3.08,197.05,196.96,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081202305,3.08,197.05,197.01,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735081202512,7.93244756,197.06,196.98,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081202812,7.93244756,197.08,197.0,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081203016,3.08,197.07,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735081203311,11.01244756,197.08,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735081209922,7.93244756,197.09,197.02,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081210518,7.93244756,197.09,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735081211724,7.93244756,197.11,197.07,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735081212013,7.93244756,197.12,197.06,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081212213,7.93244756,197.14,197.06,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081212519,7.93244756,197.14,197.08,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081212720,7.93244756,197.14,197.06,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081213716,7.93244756,197.14,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735081216725,3.06,197.16,197.1,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735081216923,7.93244756,197.11,197.03,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735081217222,1.6469,197.21,196.88,56.25857262]
["bitfinex-derivatives","SOLF0:USTF0",1735081217223,7.93244756,197.09,197.0,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081217422,3.06,197.08,197.0,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081217622,7.93244756,197.07,197.0,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081217921,7.93244756,197.07,196.99,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735081218125,7.93244756,197.05,196.99,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735081218320,7.93244756,197.05,196.96,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081218720,7.93244756,197.05,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735081219025,7.93244756,197.01,196.93,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735081219220,7.93244756,196.99,196.94,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735081221121,1.6641,197.04,196.97,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735081221122,7.93244756,197.01,196.97,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735081221715,3.06,197.02,196.97,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735081222324,7.93244756,197.01,196.97,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735081223725,7.93244756,197.01,196.96,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735081224922,7.93244756,196.99,196.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735081225121,7.93244756,196.99,196.87,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1735081225122,7.93244756,196.97,196.9,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081225521,7.93244756,196.95,196.88,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081225722,7.93244756,196.93,196.85,36.41136952]
["bitfinex-derivatives","SOLF0:USTF0",1735081225923,7.93244756,196.93,196.87,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081226226,10.99244756,196.95,196.87,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081227422,10.99244756,196.95,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735081228226,7.93244756,196.93,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735081229928,10.99244756,196.95,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735081230824,7.93244756,196.95,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735081231020,7.93244756,196.93,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735081232024,3.06,196.95,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735081232431,7.93244756,196.94,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735081233235,3.06,196.95,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735081234730,3.06,196.95,196.88,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735081237437,7.93244756,196.94,196.85,28.47892196]
["bitfinex-derivatives","SOLF0:USTF0",1735081237638,7.93244756,196.94,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735081239640,7.93244756,196.92,196.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735081248755,7.93244756,196.92,196.8,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1735081248950,7.93244756,196.9,196.81,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081249154,7.93244756,196.88,196.8,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1735081249356,7.93244756,196.88,196.79,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081249655,3.06,196.87,196.8,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735081250655,3.06,196.87,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735081251855,7.93244756,196.86,196.81,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735081254160,7.93244756,196.86,196.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735081254356,7.93244756,196.84,196.78,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081254561,7.93244756,196.84,196.78,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735081255153,7.93244756,196.84,196.79,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735081255357,7.93244756,196.84,196.76,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081256262,7.93244756,196.84,196.78,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735081256960,7.93244756,196.84,196.79,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735081257155,7.93244756,196.84,196.72,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735081257363,7.93244756,196.82,196.75,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081257665,7.93244756,196.82,196.76,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735081258558,7.93244756,196.82,196.77,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735081259259,7.93244756,196.82,196.75,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081259460,7.93244756,196.84,196.79,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735081260561,3.06,196.83,196.79,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735081260762,3.06,196.83,196.77,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081260965,3.06,196.83,196.8,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735081261557,3.06,196.83,196.77,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081261762,3.06,196.83,196.81,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735081263669,7.93244756,196.82,196.81,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735081266371,3.06,196.84,196.81,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735081266372,7.93244756,196.83,196.81,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735081266562,3.06,196.84,196.81,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735081266760,10.99244756,196.84,196.81,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735081269165,7.93244756,196.82,196.78,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735081269561,7.93244756,196.8,196.78,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735081270671,7.93244756,196.8,196.74,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735081270872,3.06,196.82,196.74,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081271175,10.99244756,196.82,196.74,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081271873,10.99244756,196.82,196.8,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735081274374,10.99244756,196.82,196.76,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735081274577,7.93244756,196.78,196.76,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735081275973,7.93244756,196.78,196.75,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735081276177,7.93244756,196.78,196.7,9.50034756]
["bitfinex-derivatives","SOLF0:USTF0",1735081276563,7.93244756,196.78,196.74,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735081276974,7.93244756,196.78,196.7,9.50034756]
["bitfinex-derivatives","SOLF0:USTF0",1735081277972,3.06,196.79,196.72,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081278269,10.99244756,196.8,196.72,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081278571,1.6143,196.9,196.74,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081278874,7.93244756,196.83,196.74,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081279575,7.93244756,196.83,196.81,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735081280772,7.93244756,196.83,196.76,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081280968,7.93244756,196.85,196.78,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081281273,1.6143,196.9,196.8,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081281575,84.73236522,197.05,196.84,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081281874,7.93244756,196.92,196.84,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081282971,7.93244756,196.92,196.86,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735081283171,7.93244756,196.9,196.82,9.55154756]
["bitfinex-derivatives","SOLF0:USTF0",1735081284271,7.93244756,196.88,196.82,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735081284579,7.93244756,196.86,196.83,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735081285372,7.93244756,196.86,196.81,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735081285673,7.93244756,196.82,196.75,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1735081286175,7.93244756,196.82,196.75,14.16664756]
["bitfinex-derivatives","SOLF0:USTF0",1735081286373,7.93244756,196.82,196.75,11.10664756]
["bitfinex-derivatives","SOLF0:USTF0",1735081286575,7.93244756,196.82,196.79,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735081287969,7.93244756,196.82,196.77,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735081289473,7.93244756,196.8,196.77,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735081291272,10.99244756,196.8,196.77,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735081291981,10.99244756,196.8,196.73,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081292172,7.93244756,196.78,196.71,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081292778,7.93244756,196.78,196.74,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735081293385,7.93244756,196.78,196.71,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081294079,10.99244756,196.8,196.73,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735081294384,10.99244756,196.8,196.71,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081294683,10.99244756,196.8,196.66,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735081294879,7.93244756,196.78,196.66,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735081295079,7.93244756,196.78,196.69,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081295280,7.93244756,196.76,196.69,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081296483,7.93244756,196.76,196.73,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735081297284,7.93244756,196.76,196.67,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081298376,7.93244756,196.76,196.73,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735081300285,7.93244756,196.74,196.67,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081300486,7.93244756,196.74,196.71,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735081302490,7.93244756,196.74,196.66,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735081302692,7.93244756,196.74,196.69,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735081302892,10.99244756,196.74,196.66,12.60734756]
["bitfinex-derivatives","SOLF0:USTF0",1735081303092,10.99244756,196.74,196.68,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735081303292,10.99244756,196.74,196.66,12.60734756]
["bitfinex-derivatives","SOLF0:USTF0",1735081303591,10.99244756,196.74,196.58,26.18706473]
["bitfinex-derivatives","SOLF0:USTF0",1735081303791,10.99244756,196.74,196.65,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081304891,7.93244756,196.72,196.68,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735081305685,7.93244756,196.72,196.64,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081305885,7.93244756,196.72,196.69,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735081307092,7.93244756,196.72,196.7,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735081307294,10.99244756,196.74,196.66,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081307685,10.99244756,196.74,196.71,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735081309692,10.99244756,196.74,196.72,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735081310088,1.6031,196.83,196.67,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081310290,7.93244756,196.75,196.67,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081310996,7.93244756,196.75,196.73,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735081311699,7.93244756,196.75,196.67,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081311997,7.93244756,196.75,196.74,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735081314300,7.93244756,196.75,196.73,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735081315000,7.93244756,196.75,196.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735081315198,7.93244756,196.75,196.66,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081315800,7.93244756,196.75,196.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735081315801,7.93244756,196.77,196.68,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081315994,1.6236,196.84,196.72,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081316200,7.93244756,196.8,196.72,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081316501,7.93244756,196.8,196.73,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735081317398,7.93244756,196.8,196.78,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735081317597,3.06,196.83,196.74,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081317800,7.93244756,196.84,196.76,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081318795,3.06,196.89,196.8,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081318999,7.93244756,196.88,196.8,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081319498,3.06,196.89,196.85,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735081319694,7.93244756,196.87,196.85,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735081320101,7.93244756,196.87,196.73,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735081320301,7.93244756,196.82,196.73,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735081320498,7.93244756,196.82,196.74,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081320703,7.93244756,196.82,196.78,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735081320898,7.93244756,196.8,196.78,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735081321097,7.93244756,196.8,196.73,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735081321302,7.93244756,196.78,196.76,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735081321497,7.93244756,196.78,196.73,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1735081321904,7.93244756,196.78,196.76,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735081322293,7.93244756,196.78,196.73,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1735081322498,3.06,196.83,196.73,11.10754756]
["bitfinex-derivatives","SOLF0:USTF0",1735081322699,3.06,196.87,196.75,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081322899,7.93244756,196.84,196.77,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735081323093,7.93244756,196.84,196.75,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081323304,7.93244756,196.82,196.75,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081324408,7.93244756,196.82,196.81,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735081324701,7.93244756,196.84,196.77,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081325095,7.93244756,196.86,196.81,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735081325404,7.93244756,196.87,196.79,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081325806,4.6518,196.94,196.83,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081326107,7.93244756,196.91,196.83,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081326307,7.93244756,196.89,196.87,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735081327916,7.93244756,196.91,196.88,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735081329308,1.5918,196.94,196.85,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081329609,1.5918,196.94,196.78,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735081329610,7.93244756,196.96,196.89,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081331016,3.06,196.99,196.91,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081331309,7.93244756,196.98,196.94,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735081332110,7.93244756,196.98,196.89,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081332314,7.93244756,196.96,196.89,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081332610,3.06,196.99,196.85,9.58544756]
["bitfinex-derivatives","SOLF0:USTF0",1735081332611,7.93244756,196.92,196.85,9.58544756]
["bitfinex-derivatives","SOLF0:USTF0",1735081333012,7.93244756,196.92,196.84,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735081333208,7.93244756,196.92,196.85,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735081334013,7.93244756,196.9,196.84,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735081334314,7.93244756,196.9,196.86,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735081338016,7.93244756,196.92,196.86,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735081338221,7.93244756,196.92,196.84,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081338414,7.93244756,196.9,196.88,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735081339317,7.93244756,196.9,196.83,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735081339520,7.93244756,196.9,196.83,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081340324,7.93244756,196.9,196.86,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735081340824,7.93244756,196.92,196.85,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081341121,3.06,196.93,196.85,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081341328,7.93244756,196.92,196.88,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735081341726,7.93244756,196.92,196.83,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081342018,7.93244756,196.9,196.85,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735081342424,7.93244756,196.9,196.83,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081343522,7.93244756,196.92,196.87,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735081343819,7.93244756,196.95,196.87,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081344028,7.93244756,196.95,196.8,25.85361527]
["bitfinex-derivatives","SOLF0:USTF0",1735081344029,7.93244756,196.97,196.89,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081344623,7.93244756,196.97,196.93,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735081346028,7.93244756,196.97,196.92,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735081346625,7.93244756,196.97,196.87,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735081346825,7.93244756,196.97,196.91,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735081347026,3.06,196.98,196.87,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735081347027,7.93244756,196.95,196.87,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735081347929,7.93244756,196.93,196.87,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735081349026,7.93244756,196.93,196.88,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735081349730,7.93244756,196.91,196.88,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735081350225,7.93244756,196.89,196.82,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081350428,7.93244756,196.87,196.81,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735081350629,7.93244756,196.87,196.83,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735081351126,7.93244756,196.87,196.81,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735081351332,7.93244756,196.87,196.84,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735081352535,7.93244756,196.87,196.82,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735081352732,7.93244756,196.85,196.78,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081353230,7.93244756,196.85,196.75,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735081353231,7.93244756,196.85,196.76,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081353432,10.99244756,196.85,196.76,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081353838,7.93244756,196.83,196.76,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081354139,3.06,196.84,196.78,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735081354335,3.06,196.84,196.76,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081354637,7.93244756,196.9,196.82,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081355435,1.6435,196.93,196.84,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081355738,7.93244756,196.92,196.84,7.93244756]
["bitfinex-derivatives","SOLF0:USTF0",1735081356128,1.6435,196.93,196.87,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735081356934,1.6435,196.93,196.81,12.39436022]
["bitfinex-derivatives","SOLF0:USTF0",1735081357239,12.39436022,196.91,196.78,12.39436022]
["bitfinex-derivatives","SOLF0:USTF0",1735081358339,12.39436022,196.91,196.82,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735081360133,12.39436022,196.88,196.82,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735081360335,3.06,196.87,196.82,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735081360741,3.06,196.87,196.83,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735081363945,3.06,196.87,196.78,12.39436022]
["bitfinex-derivatives","SOLF0:USTF0",1735081364139,3.06,196.87,196.82,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735081367562,3.06,196.87,196.81,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735081367954,3.06,196.87,196.75,16.96296022]
["bitfinex-derivatives","SOLF0:USTF0",1735081369456,3.06,196.87,196.8,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735081370360,3.06,196.87,196.82,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735081370770,15.45436022,196.89,196.82,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735081373470,15.45436022,196.89,196.84,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735081373767,1.6435,196.93,196.81,12.39436022]
["bitfinex-derivatives","SOLF0:USTF0",1735081373970,1.6435,196.93,196.82,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1735081374164,1.6435,196.93,196.83,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735081374367,12.39436022,196.95,196.84,12.39436022]
["bitfinex-derivatives","SOLF0:USTF0",1735081374565,15.45436022,196.95,196.84,12.39436022]
["bitfinex-derivatives","SOLF0:USTF0",1735081374871,15.45436022,196.95,196.91,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735081375059,3.06,196.95,196.84,12.39436022]
["bitfinex-derivatives","SOLF0:USTF0",1735081375867,15.45436022,196.98,196.84,12.39436022]
["bitfinex-derivatives","SOLF0:USTF0",1735081376268,7.92821296,196.97,196.89,7.92821296]
["bitfinex-derivatives","SOLF0:USTF0",1735081377269,7.92821296,196.93,196.83,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735081377469,7.92821296,196.93,196.84,7.92821296]
["bitfinex-derivatives","SOLF0:USTF0",1735081378064,7.92821296,196.91,196.86,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735081378866,7.92821296,196.91,196.87,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735081380160,3.06,196.93,196.83,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735081380161,7.92821296,196.95,196.88,7.92821296]
["bitfinex-derivatives","SOLF0:USTF0",1735081380871,7.92821296,196.95,196.91,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735081381268,3.06,196.97,196.88,7.92821296]
["bitfinex-derivatives","SOLF0:USTF0",1735081381269,10.98821296,196.97,196.88,7.92821296]
["bitfinex-derivatives","SOLF0:USTF0",1735081381474,10.98821296,196.97,196.92,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735081381969,7.92821296,196.97,196.93,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735081382279,7.92821296,196.97,196.9,7.92821296]
["bitfinex-derivatives","SOLF0:USTF0",1735081384372,15.44743888,197.0,196.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735081384572,12.38743888,196.99,196.93,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735081386276,3.06,196.98,196.93,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735081387573,3.06,196.98,196.94,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735081389372,3.06,196.98,196.93,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735081390873,15.44743888,196.99,196.93,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735081393479,15.44743888,196.99,196.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735081393773,1.45985446,197.03,196.92,12.38743888]
["bitfinex-derivatives","SOLF0:USTF0",1735081393979,47.86332816,197.07,196.93,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735081394372,47.86332816,197.07,197.0,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735081395078,47.86332816,197.07,196.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735081395377,47.86332816,197.07,196.93,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735081396079,47.86332816,197.07,196.99,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735081396378,12.38743888,197.08,196.93,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735081396379,15.44743888,197.08,196.95,12.38743888]
["bitfinex-derivatives","SOLF0:USTF0",1735081396777,15.44743888,197.08,197.01,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735081397078,15.44743888,197.08,196.95,12.38743888]
["bitfinex-derivatives","SOLF0:USTF0",1735081397267,3.06,197.09,196.95,12.38743888]
["bitfinex-derivatives","SOLF0:USTF0",1735081397469,4.7076,197.14,196.98,12.38743888]
["bitfinex-derivatives","SOLF0:USTF0",1735081397780,12.38743888,197.12,196.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735081397970,15.44743888,197.12,196.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735081398483,15.44743888,197.12,197.04,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735081398781,15.44743888,197.12,196.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735081399684,15.44743888,197.12,197.0,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735081399979,15.44743888,197.12,196.98,12.38743888]
["bitfinex-derivatives","SOLF0:USTF0",1735081400180,15.44743888,197.12,197.01,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735081400576,15.44743888,197.12,196.98,12.38743888]
["bitfinex-derivatives","SOLF0:USTF0",1735081400972,15.44743888,197.12,197.04,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735081403883,15.44743888,197.12,197.03,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735081404082,15.44743888,197.12,196.98,12.38743888]
["bitfinex-derivatives","SOLF0:USTF0",1735081404278,15.44743888,197.12,197.03,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735081406187,7.9190522,197.09,197.03,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735081406383,7.9190522,197.09,197.02,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735081406983,3.06,197.12,197.02,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735081406984,7.9190522,197.07,197.02,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735081407183,7.9190522,197.07,197.0,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735081407685,7.9190522,197.07,196.98,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081408087,7.9190522,197.09,197.0,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081408282,7.9190522,197.09,197.02,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081408587,7.9190522,197.11,197.02,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081408788,7.9190522,197.11,197.04,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735081408984,7.9190522,197.11,197.02,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081409181,7.9190522,197.11,197.02,9.4460522]
["bitfinex-derivatives","SOLF0:USTF0",1735081409383,7.9190522,197.11,197.02,11.0657522]
["bitfinex-derivatives","SOLF0:USTF0",1735081410486,7.9190522,197.11,197.06,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735081410782,7.9190522,197.13,197.04,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081412190,3.06,197.18,197.08,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081412399,3.06,197.2,197.08,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081412688,3.06,197.2,197.1,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735081412689,7.9190522,197.16,197.1,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735081412889,7.9190522,197.14,197.06,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081413086,7.9190522,197.12,197.04,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081413989,7.9190522,197.12,197.08,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735081414588,3.06,197.2,197.04,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081414788,7.9190522,197.14,197.09,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735081415788,7.9190522,197.14,197.03,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735081415982,7.9190522,197.14,197.07,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735081416187,10.9790522,197.14,197.07,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735081417193,7.9190522,197.13,197.04,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081417388,7.9190522,197.13,197.08,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735081420595,7.9190522,197.13,197.05,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081420797,3.06,197.14,197.07,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081420985,7.9190522,197.15,197.07,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081421186,1.601,197.24,197.07,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081421397,7.9190522,197.18,197.09,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081421689,7.9190522,197.2,197.11,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081421896,1.601,197.24,197.13,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081422092,7.9190522,197.21,197.13,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081422292,7.9190522,197.21,197.17,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735081423889,52.82,197.29,197.18,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735081424094,7.9190522,197.24,197.15,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081424493,7.9190522,197.22,197.17,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735081424693,7.9190522,197.22,197.14,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1735081424997,7.9190522,197.17,197.09,10.9790522]
["bitfinex-derivatives","SOLF0:USTF0",1735081425193,7.9190522,197.19,197.11,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081425599,7.9190522,197.19,197.1,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081426295,7.9190522,197.19,197.14,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735081426499,7.9190522,197.21,197.14,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081426696,82.51272259,197.35,197.16,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081426900,7.9190522,197.25,197.18,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081427292,7.9190522,197.25,197.2,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735081427492,7.9190522,197.23,197.16,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081427795,7.9190522,197.21,197.14,7.9190522]
["bitfinex-derivatives","SOLF0:USTF0",1735081427996,7.9190522,197.21,197.12,10.9590522]
["bitfinex-derivatives","SOLF0:USTF0",1735081428299,12.35990631,197.22,197.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735081428596,15.39990631,197.22,197.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735081428996,15.39990631,197.22,197.15,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735081429196,15.39990631,197.22,197.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735081429398,15.39990631,197.22,197.09,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081430394,15.39990631,197.22,197.14,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735081431500,15.39990631,197.22,197.15,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735081431905,15.39990631,197.22,197.09,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081432102,15.39990631,197.22,197.13,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735081432803,15.39990631,197.22,197.09,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081433104,15.39990631,197.22,197.14,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735081434597,15.39990631,197.22,197.09,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081435001,3.04,197.23,197.09,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081435203,3.04,197.23,197.18,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735081435408,3.04,197.23,197.09,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081435606,12.35990631,197.25,197.12,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081435807,12.35990631,197.25,197.15,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735081436003,15.39990631,197.25,197.12,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081436402,15.39990631,197.25,197.2,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735081436403,3.04,197.25,197.2,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735081436707,1.6409,197.27,197.16,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081436907,1.6409,197.27,197.17,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735081437798,1.6409,197.27,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735081438403,1.6409,197.27,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735081439105,1.6409,197.27,197.22,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735081440207,15.39990631,197.3,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735081441006,15.39990631,197.3,197.19,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081441208,13.99520631,197.33,197.19,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081441512,3.04,197.31,197.19,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081442606,12.35990631,197.3,197.17,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735081443206,3.04,197.31,197.19,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081444314,12.35990631,197.3,197.19,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081445309,12.35990631,197.3,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735081445509,12.35990631,197.3,197.19,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081445910,13.99520631,197.33,197.19,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081446114,13.99520631,197.33,197.2,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735081446314,1.6353,197.33,197.27,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735081450311,4.78782769,197.35,197.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735081450613,12.35990631,197.33,197.18,15.48830631]
["bitfinex-derivatives","SOLF0:USTF0",1735081450815,12.35990631,197.3,197.18,15.48830631]
["bitfinex-derivatives","SOLF0:USTF0",1735081451111,3.04,197.29,197.19,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735081451806,3.04,197.29,197.18,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735081452214,3.04,197.29,197.18,13.97300631]
["bitfinex-derivatives","SOLF0:USTF0",1735081452413,1.57,197.32,197.21,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081452716,1.57,197.32,197.27,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735081453112,1.57,197.32,197.21,15.39990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081453314,4.78782769,197.35,197.25,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735081453622,4.78782769,197.35,197.22,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1735081454520,4.78782769,197.35,197.25,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735081454909,4.78782769,197.35,197.22,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1735081455613,4.78782769,197.35,197.28,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735081456812,1.74782769,197.35,197.28,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735081457013,12.35990631,197.36,197.3,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735081457213,15.39990631,197.36,197.3,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735081457416,15.39990631,197.36,197.25,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735081459313,12.35990631,197.33,197.22,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735081459718,1.6188,197.32,197.19,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735081460410,1.6188,197.32,197.21,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081460921,1.6188,197.32,197.27,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735081461417,1.6188,197.32,197.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735081462620,1.6188,197.32,197.23,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735081463018,1.6188,197.32,197.21,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081463322,1.6188,197.32,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735081463717,1.6188,197.32,197.21,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081464113,12.35990631,197.33,197.21,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081464318,15.39990631,197.36,197.21,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081464522,15.39990631,197.36,197.27,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735081465427,15.39990631,197.36,197.21,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081465725,15.39990631,197.36,197.24,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081466421,15.39990631,197.36,197.21,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081467517,3.04,197.36,197.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735081467724,15.39990631,197.36,197.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735081468321,3.04,197.36,197.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735081468521,15.39990631,197.36,197.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735081469427,15.39990631,197.36,197.25,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735081470129,15.39990631,197.36,197.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735081470325,12.35990631,197.33,197.19,25.76900525]
["bitfinex-derivatives","SOLF0:USTF0",1735081470529,12.35990631,197.33,197.22,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735081470832,3.04,197.36,197.19,38.12891156]
["bitfinex-derivatives","SOLF0:USTF0",1735081470833,12.35990631,197.3,197.19,21.14660525]
["bitfinex-derivatives","SOLF0:USTF0",1735081471033,6.2813,197.29,197.17,21.14660525]
["bitfinex-derivatives","SOLF0:USTF0",1735081471233,7.8294,197.29,197.17,21.14660525]
["bitfinex-derivatives","SOLF0:USTF0",1735081472534,7.8294,197.29,197.16,13.86720631]
["bitfinex-derivatives","SOLF0:USTF0",1735081472733,7.8294,197.29,197.21,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735081472932,7.8294,197.29,197.16,13.86720631]
["bitfinex-derivatives","SOLF0:USTF0",1735081473436,12.35990631,197.27,197.18,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735081473739,12.35990631,197.27,197.14,22.72670525]
["bitfinex-derivatives","SOLF0:USTF0",1735081473927,7.8294,197.29,197.14,25.26460525]
["bitfinex-derivatives","SOLF0:USTF0",1735081473928,12.35990631,197.24,197.14,25.26460525]
["bitfinex-derivatives","SOLF0:USTF0",1735081474132,3.04,197.23,197.14,22.72670525]
["bitfinex-derivatives","SOLF0:USTF0",1735081474834,3.04,197.23,197.14,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735081475232,3.04,197.23,197.15,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735081475436,3.04,197.23,197.14,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735081476540,3.04,197.23,197.17,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735081476734,3.04,197.23,197.14,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735081476931,3.04,197.23,197.13,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1735081477233,1.5541,197.22,197.13,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735081477633,3.04,197.23,197.13,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735081477839,3.04,197.23,197.15,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081478240,3.04,197.23,197.19,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735081478636,3.04,197.23,197.16,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735081479144,3.04,197.23,197.13,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735081479343,3.04,197.22,197.13,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735081479541,3.04,197.22,197.14,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735081480142,3.04,197.22,197.12,14.89810631]
["bitfinex-derivatives","SOLF0:USTF0",1735081480444,12.35990631,197.21,197.1,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735081480943,13.89450631,197.21,197.1,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735081481150,13.89450631,197.21,197.11,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735081481839,13.89450631,197.21,197.1,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735081482039,13.89450631,197.21,197.09,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735081482238,13.89450631,197.21,197.08,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1735081483345,12.35990631,197.18,197.08,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1735081483542,12.35990631,197.18,197.1,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735081485643,3.04,197.2,197.09,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081486139,3.04,197.2,197.08,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1735081486538,12.35990631,197.18,197.1,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735081486750,12.35990631,197.18,197.06,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735081487544,12.35990631,197.18,197.08,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735081489348,12.35990631,197.18,197.07,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735081489545,12.35990631,197.18,197.06,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735081489743,12.35990631,197.18,197.06,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1735081490849,12.35990631,197.15,197.06,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735081491053,3.04,197.14,197.03,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081491250,4.664,197.14,197.03,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081491445,4.664,197.14,197.04,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735081492354,4.664,197.14,197.05,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735081492747,4.664,197.14,197.03,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081492947,4.664,197.14,197.07,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735081494747,4.664,197.14,197.03,14.89920631]
["bitfinex-derivatives","SOLF0:USTF0",1735081494950,4.664,197.14,197.02,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735081494951,12.35990631,197.13,197.02,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735081495250,12.35990631,197.13,197.01,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735081495447,12.35990631,197.1,197.01,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735081497947,3.04,197.12,197.02,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081498153,4.664,197.14,197.03,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735081498354,4.664,197.14,197.03,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735081498659,1.624,197.14,197.03,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735081498857,3.04,197.13,197.03,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735081499159,3.04,197.13,197.04,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735081500252,12.35990631,197.09,196.97,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1735081500452,3.0838,197.12,196.98,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081500657,13.91010631,197.12,196.98,15.39990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081500858,3.04,197.11,196.98,15.39990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081501058,3.04,197.11,197.01,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081502461,1.624,197.14,197.04,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081502760,1.624,197.14,197.05,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735081502956,3.04,197.15,197.05,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735081503165,3.04,197.18,197.06,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735081503458,3.04,197.18,197.1,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735081503661,3.04,197.18,197.07,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081503960,3.04,197.18,197.06,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1735081504151,12.35990631,197.16,197.06,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735081504357,12.35990631,197.13,197.05,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735081504556,3.04,197.12,197.05,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735081505356,3.04,197.12,197.05,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1735081505864,3.04,197.12,197.05,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735081506858,3.04,197.12,197.02,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735081507053,3.04,197.12,197.0,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735081507453,12.35990631,197.13,197.0,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735081507657,4.6042,197.21,197.07,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081507858,4.6042,197.21,197.08,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735081508065,4.6042,197.21,197.13,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735081508254,3.04,197.2,197.13,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735081508455,12.35990631,197.25,197.1,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081508654,3.04,197.24,197.13,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081509559,3.04,197.24,197.13,15.39990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081510064,4.6286,197.27,197.19,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735081512258,3.04,197.27,197.19,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735081512463,3.04,197.3,197.22,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735081512664,12.35990631,197.31,197.22,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735081512863,15.39990631,197.31,197.19,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081513263,15.39990631,197.31,197.21,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735081513969,12.35990631,197.28,197.19,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735081514653,12.35990631,197.28,197.2,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735081515657,12.35990631,197.28,197.17,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735081516267,12.35990631,197.28,197.17,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735081516565,12.35990631,197.28,197.17,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735081517063,3.22,197.27,197.17,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735081517766,3.22,197.27,197.21,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735081518068,2.53605415,197.32,197.2,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081518275,2.53605415,197.32,197.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735081518468,2.53605415,197.32,197.21,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735081519366,2.53605415,197.32,197.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735081519367,15.57990631,197.31,197.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735081519669,15.57990631,197.31,197.17,15.44840631]
["bitfinex-derivatives","SOLF0:USTF0",1735081519872,15.57990631,197.31,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735081520062,3.22,197.31,197.2,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081520265,3.22,197.31,197.21,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735081520468,3.22,197.31,197.27,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735081520665,3.22,197.31,197.21,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735081521869,2.53605415,197.32,197.21,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735081522372,2.53605415,197.32,197.21,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1735081522673,2.53605415,197.32,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735081522870,4.8536,197.36,197.23,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081523065,1.5985,197.36,197.24,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735081523472,1.5985,197.36,197.25,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735081523968,12.35990631,197.34,197.25,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735081524363,12.35990631,197.34,197.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735081525563,12.35990631,197.34,197.27,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735081526270,12.35990631,197.34,197.21,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1735081526666,12.35990631,197.34,197.25,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735081527575,12.35990631,197.34,197.26,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735081529064,12.35990631,197.34,197.25,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735081529464,12.35990631,197.34,197.22,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735081529664,12.35990631,197.31,197.21,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735081529861,12.35990631,197.31,197.17,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081529862,3.22,197.3,197.17,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081530267,3.22,197.3,197.2,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081530872,3.22,197.3,197.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735081531275,3.22,197.3,197.17,12.35990631]
["bitfinex-derivatives","SOLF0:USTF0",1735081531876,12.35990631,197.28,197.2,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735081533376,12.35990631,197.28,197.16,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1735081533377,12.35990631,197.28,197.19,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735081534371,12.35990631,197.28,197.15,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735081534577,12.35990631,197.28,197.21,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735081538875,12.35990631,197.28,197.15,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735081539383,12.35990631,197.28,197.18,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735081539778,4.8143,197.29,197.15,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735081539981,17.17420631,197.29,197.15,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735081540581,17.17420631,197.29,197.22,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735081540981,17.17420631,197.29,197.21,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735081541481,17.17420631,197.29,197.2,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735081542575,17.17420631,197.29,197.21,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735081544383,17.17420631,197.29,197.2,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735081544884,2.52674758,197.31,197.2,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735081545085,12.35990631,197.29,197.2,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735081546085,13.96040631,197.29,197.2,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735081550184,7.90556071,197.25,197.2,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735081553077,7.90556071,197.25,197.19,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735081553276,7.90556071,197.25,197.17,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735081553478,7.90556071,197.19,197.13,21.14660525]
["bitfinex-derivatives","SOLF0:USTF0",1735081553888,7.90556071,197.17,197.13,21.14660525]
["bitfinex-derivatives","SOLF0:USTF0",1735081554285,7.90556071,197.17,197.11,10.44386071]
["bitfinex-derivatives","SOLF0:USTF0",1735081554791,7.90556071,197.17,197.13,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735081555293,7.90556071,197.19,197.14,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735081555582,7.90556071,197.21,197.13,7.90556071]
["bitfinex-derivatives","SOLF0:USTF0",1735081555783,7.90556071,197.21,197.15,7.90556071]
["bitfinex-derivatives","SOLF0:USTF0",1735081556388,3.22,197.22,197.12,12.35516738]
["bitfinex-derivatives","SOLF0:USTF0",1735081556685,3.22,197.22,197.16,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735081559291,3.22,197.22,197.17,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735081560188,3.22,197.22,197.12,12.35516738]
["bitfinex-derivatives","SOLF0:USTF0",1735081560388,3.22,197.22,197.16,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735081560689,3.22,197.22,197.12,12.35516738]
["bitfinex-derivatives","SOLF0:USTF0",1735081561193,3.22,197.22,197.15,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735081561689,3.22,197.22,197.12,12.35516738]
["bitfinex-derivatives","SOLF0:USTF0",1735081561893,3.22,197.26,197.15,12.35516738]
["bitfinex-derivatives","SOLF0:USTF0",1735081562793,3.22,197.26,197.2,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735081563086,12.35516738,197.25,197.12,12.35516738]
["bitfinex-derivatives","SOLF0:USTF0",1735081563493,12.35516738,197.25,197.13,21.14660525]
["bitfinex-derivatives","SOLF0:USTF0",1735081564595,12.35516738,197.25,197.13,24.5005983]
["bitfinex-derivatives","SOLF0:USTF0",1735081564788,12.35516738,197.25,197.17,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735081564988,1.607,197.27,197.13,24.5005983]
["bitfinex-derivatives","SOLF0:USTF0",1735081566488,1.607,197.27,197.15,21.14660525]
["bitfinex-derivatives","SOLF0:USTF0",1735081567589,1.607,197.27,197.19,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735081568392,1.607,197.27,197.13,34.47215587]
["bitfinex-derivatives","SOLF0:USTF0",1735081568888,12.35516738,197.23,197.13,34.47215587]
["bitfinex-derivatives","SOLF0:USTF0",1735081569086,12.35516738,197.23,197.15,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735081569290,3.22,197.22,197.14,3.35776302]
["bitfinex-derivatives","SOLF0:USTF0",1735081570294,3.22,197.22,197.12,82.07166533]
["bitfinex-derivatives","SOLF0:USTF0",1735081570295,3.22,197.22,197.12,15.7129304]
["bitfinex-derivatives","SOLF0:USTF0",1735081570496,3.22,197.22,197.15,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735081571295,3.22,197.22,197.12,15.7129304]
["bitfinex-derivatives","SOLF0:USTF0",1735081571498,12.35516738,197.19,197.11,21.14660525]
["bitfinex-derivatives","SOLF0:USTF0",1735081572695,12.35516738,197.19,197.1,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735081573395,12.35516738,197.19,197.12,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735081574098,12.35516738,197.19,197.1,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735081574099,12.35516738,197.19,197.1,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735081574292,12.35516738,197.16,197.06,21.14660525]
["bitfinex-derivatives","SOLF0:USTF0",1735081574502,3.22,197.15,197.06,21.14660525]
["bitfinex-derivatives","SOLF0:USTF0",1735081575200,12.35516738,197.13,197.06,21.14660525]
["bitfinex-derivatives","SOLF0:USTF0",1735081575596,3.22,197.15,197.06,21.14660525]
["bitfinex-derivatives","SOLF0:USTF0",1735081576090,3.22,197.15,197.11,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735081576701,3.22,197.15,197.08,7.91233166]
["bitfinex-derivatives","SOLF0:USTF0",1735081576895,7.91233166,197.14,197.1,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735081577091,7.91233166,197.14,197.06,7.91233166]
["bitfinex-derivatives","SOLF0:USTF0",1735081577401,7.91233166,197.1,197.04,30.58193691]
["bitfinex-derivatives","SOLF0:USTF0",1735081577996,7.91233166,197.1,197.06,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735081578198,7.91233166,197.1,197.04,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735081579402,7.91233166,197.1,197.04,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1735081579603,7.91233166,197.1,197.04,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735081580003,7.91233166,197.1,197.05,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735081580203,12.37036516,197.13,197.05,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735081580403,12.37036516,197.13,197.04,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735081580806,12.37036516,197.13,197.05,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735081581904,12.37036516,197.13,197.04,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1735081582106,12.37036516,197.13,197.04,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735081583906,12.37036516,197.13,197.05,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735081584910,12.37036516,197.13,197.03,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735081585111,12.37036516,197.1,197.01,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735081585307,12.37036516,197.07,196.96,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735081585508,3.14,197.06,196.96,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735081586605,3.14,197.06,197.01,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735081586803,3.14,197.06,196.96,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735081587309,3.14,197.06,196.98,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735081587509,3.14,197.06,196.96,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735081587708,3.14,197.06,196.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735081587911,12.37036516,197.04,196.96,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735081588112,12.37036516,197.04,196.95,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735081588412,12.37036516,197.04,196.96,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735081588709,3.14,197.06,196.95,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735081589711,3.14,197.06,197.03,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735081590012,3.14,197.06,196.97,12.37036516]
["bitfinex-derivatives","SOLF0:USTF0",1735081590209,1.5789,197.09,196.98,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735081590414,2.45382123,197.11,196.98,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735081590415,5.59382123,197.11,197.0,12.37036516]
["bitfinex-derivatives","SOLF0:USTF0",1735081590605,2.45382123,197.11,197.0,12.37036516]
["bitfinex-derivatives","SOLF0:USTF0",1735081591707,15.51036516,197.13,197.0,12.37036516]
["bitfinex-derivatives","SOLF0:USTF0",1735081592211,15.51036516,197.13,197.09,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735081592411,12.37036516,197.13,197.09,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735081592611,3.14,197.14,197.09,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735081593305,3.14,197.15,197.09,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735081594619,3.14,197.15,197.04,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735081595309,3.14,197.15,197.1,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735081597222,3.14,197.16,197.04,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735081597422,12.37036516,197.17,197.05,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735081597616,3.14,197.16,197.05,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735081597816,3.14,197.16,197.11,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735081599120,12.37036516,197.17,197.11,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735081599319,15.51036516,197.17,197.11,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735081601322,12.37036516,197.17,197.12,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735081601516,3.14,197.17,197.06,13.89256516]
["bitfinex-derivatives","SOLF0:USTF0",1735081602115,7.91070995,197.18,197.1,7.91070995]
["bitfinex-derivatives","SOLF0:USTF0",1735081602320,7.91070995,197.18,197.11,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735081603124,7.91070995,197.18,197.12,7.91070995]
["bitfinex-derivatives","SOLF0:USTF0",1735081604218,15.49925017,197.22,197.11,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735081604523,15.49925017,197.22,197.16,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735081606525,15.49925017,197.22,197.17,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735081606924,12.35925017,197.22,197.17,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735081607926,12.35925017,197.22,197.16,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735081608723,15.51925017,197.22,197.16,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735081609826,3.16,197.22,197.11,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735081610025,15.51925017,197.22,197.17,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735081611423,1.654,197.29,197.22,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735081611728,15.51925017,197.28,197.22,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735081611927,14.88599775,197.31,197.17,12.35925017]
["bitfinex-derivatives","SOLF0:USTF0",1735081612123,12.35925017,197.28,197.18,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735081612923,2.52674758,197.31,197.21,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735081613225,12.35925017,197.28,197.18,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735081613523,12.35925017,197.28,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735081613719,15.51925017,197.3,197.18,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735081614325,15.51925017,197.3,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735081614828,15.51925017,197.3,197.21,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735081615022,15.51925017,197.3,197.18,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735081615422,15.51925017,197.3,197.23,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735081615624,15.51925017,197.3,197.18,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735081616024,2.52674758,197.31,197.25,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735081616224,2.52674758,197.31,197.2,15.51925017]
["bitfinex-derivatives","SOLF0:USTF0",1735081616823,2.52674758,197.31,197.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735081618123,2.52674758,197.31,197.27,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735081622031,2.52674758,197.31,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735081622532,2.52674758,197.31,197.2,12.35925017]
["bitfinex-derivatives","SOLF0:USTF0",1735081623236,2.52674758,197.31,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735081623424,2.52674758,197.31,197.2,12.35925017]
["bitfinex-derivatives","SOLF0:USTF0",1735081623833,2.52674758,197.31,197.26,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735081624132,7.90128206,197.3,197.26,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735081624530,7.90128206,197.3,197.19,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735081624725,7.90128206,197.28,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081625531,7.90128206,197.28,197.23,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735081625936,2.52674758,197.31,197.23,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735081626331,7.90128206,197.28,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735081627127,7.90128206,197.28,197.23,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735081627938,7.90128206,197.28,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735081628826,7.90128206,197.3,197.26,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735081629832,7.90128206,197.3,197.27,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735081630135,7.90128206,197.28,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081630538,7.90128206,197.28,197.25,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735081632739,7.90128206,197.28,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081632940,7.90128206,197.28,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735081633635,7.90128206,197.28,197.19,9.43408206]
["bitfinex-derivatives","SOLF0:USTF0",1735081633839,7.90128206,197.26,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081634738,7.90128206,197.26,197.22,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735081638933,7.90128206,197.26,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081639546,7.90128206,197.26,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735081640243,3.1,197.27,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735081642039,4.07674758,197.31,197.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735081642244,7.90128206,197.3,197.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735081642439,7.90128206,197.3,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081643338,7.90128206,197.3,197.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735081643544,7.90128206,197.3,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081644043,2.52674758,197.31,197.25,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081644344,11.00128206,197.33,197.25,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081645245,7.90128206,197.31,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081645547,7.90128206,197.29,197.25,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735081645846,7.90128206,197.29,197.21,29.04788731]
["bitfinex-derivatives","SOLF0:USTF0",1735081646144,7.90128206,197.29,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081646846,7.90128206,197.29,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735081648641,7.90128206,197.29,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081649453,7.90128206,197.29,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735081652053,7.90128206,197.29,197.25,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735081653758,7.90128206,197.29,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081653958,7.90128206,197.27,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735081654561,7.90128206,197.27,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735081654758,11.00128206,197.27,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081654958,7.90128206,197.25,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081655762,7.90128206,197.25,197.2,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735081655957,7.90128206,197.25,197.18,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735081656255,7.90128206,197.23,197.17,29.04788731]
["bitfinex-derivatives","SOLF0:USTF0",1735081656560,7.90128206,197.23,197.17,23.68410525]
["bitfinex-derivatives","SOLF0:USTF0",1735081656761,7.90128206,197.23,197.17,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735081656961,7.90128206,197.21,197.17,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735081657155,1.5921,197.26,197.17,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081657360,3.1,197.3,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081657562,7.90128206,197.27,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081658261,7.90128206,197.25,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081658561,7.90128206,197.25,197.2,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735081658762,7.90128206,197.25,197.17,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081659163,7.90128206,197.25,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735081659364,7.90128206,197.27,197.16,21.14660525]
["bitfinex-derivatives","SOLF0:USTF0",1735081659662,11.00128206,197.29,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081660862,11.00128206,197.29,197.23,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735081661062,11.00128206,197.29,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081661063,7.90128206,197.25,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081661264,7.90128206,197.25,197.17,29.04788731]
["bitfinex-derivatives","SOLF0:USTF0",1735081661561,1.5153,197.28,197.18,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735081661562,7.90128206,197.23,197.18,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735081662265,7.90128206,197.23,197.17,31.58538731]
["bitfinex-derivatives","SOLF0:USTF0",1735081662470,7.90128206,197.23,197.17,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735081662661,11.00128206,197.23,197.17,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735081662966,11.00128206,197.23,197.18,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735081664264,11.00128206,197.23,197.15,9.42308206]
["bitfinex-derivatives","SOLF0:USTF0",1735081664568,11.00128206,197.23,197.17,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735081664762,7.90128206,197.21,197.17,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735081665464,7.90128206,197.21,197.13,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735081665668,7.90128206,197.19,197.12,21.14660525]
["bitfinex-derivatives","SOLF0:USTF0",1735081665868,7.90128206,197.17,197.11,21.14660525]
["bitfinex-derivatives","SOLF0:USTF0",1735081666758,7.90128206,197.17,197.11,23.68480525]
["bitfinex-derivatives","SOLF0:USTF0",1735081666957,10.96128206,197.17,197.1,64.29222939]
["bitfinex-derivatives","SOLF0:USTF0",1735081667160,10.96128206,197.17,197.1,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081667666,10.96128206,197.19,197.12,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081667867,7.90128206,197.19,197.12,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081668866,7.90128206,197.19,197.13,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735081669165,7.90128206,197.19,197.12,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081669669,7.90128206,197.19,197.14,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735081673365,7.90128206,197.19,197.12,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081673567,7.90128206,197.19,197.1,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081674069,7.90128206,197.19,197.12,10.43938206]
["bitfinex-derivatives","SOLF0:USTF0",1735081674574,7.90128206,197.19,197.12,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081674771,7.90128206,197.19,197.13,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735081675670,7.90128206,197.19,197.1,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081676067,7.90128206,197.19,197.12,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735081677073,7.90128206,197.17,197.12,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735081677872,7.90128206,197.17,197.09,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735081678072,7.90128206,197.15,197.1,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735081680075,7.90128206,197.17,197.1,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081681175,7.90128206,197.17,197.13,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735081686882,7.90128206,197.15,197.11,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735081687180,7.90128206,197.15,197.08,9.44858206]
["bitfinex-derivatives","SOLF0:USTF0",1735081688881,7.90128206,197.17,197.08,9.44858206]
["bitfinex-derivatives","SOLF0:USTF0",1735081689081,7.90128206,197.17,197.09,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081690078,7.90128206,197.17,197.11,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735081690275,7.90128206,197.17,197.09,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081692275,3.06,197.18,197.11,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081692576,3.0788,197.28,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081692775,7.90128206,197.22,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081693383,7.90128206,197.22,197.18,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735081696076,7.90128206,197.2,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081697088,7.90128206,197.2,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735081697388,3.06,197.23,197.16,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735081697590,7.90128206,197.19,197.16,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735081699583,7.90128206,197.19,197.17,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735081699984,7.90128206,197.19,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081700386,7.90128206,197.21,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081700685,7.90128206,197.21,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081701686,7.90128206,197.21,197.17,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735081708693,7.90128206,197.21,197.18,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735081709893,7.90128206,197.23,197.18,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735081710992,3.06,197.24,197.19,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735081711194,7.90128206,197.25,197.17,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081711499,7.90128206,197.28,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081712294,7.90128206,197.28,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735081712896,7.90128206,197.26,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735081713096,7.90128206,197.26,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081713097,7.90128206,197.26,197.17,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735081713293,7.90128206,197.26,197.21,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735081713694,7.90128206,197.24,197.21,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735081713888,7.90128206,197.24,197.19,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735081714301,3.06,197.3,197.19,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735081714500,7.90128206,197.24,197.21,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735081717403,7.90128206,197.24,197.2,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735081718703,7.90128206,197.24,197.17,9.51178206]
["bitfinex-derivatives","SOLF0:USTF0",1735081719003,7.90128206,197.24,197.21,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735081720300,7.90128206,197.26,197.21,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735081721295,7.90128206,197.24,197.21,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735081725004,7.90128206,197.24,197.17,9.51178206]
["bitfinex-derivatives","SOLF0:USTF0",1735081725206,7.90128206,197.24,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735081728508,7.90128206,197.26,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735081729008,7.90128206,197.24,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735081731309,3.06,197.27,197.18,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081731502,10.96128206,197.27,197.2,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081731701,10.96128206,197.27,197.17,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735081732011,10.96128206,197.27,197.2,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081732609,3.06,197.3,197.2,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081732811,7.90128206,197.29,197.22,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081733409,1.6479,197.32,197.22,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081733604,7.90128206,197.3,197.22,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081734210,7.90128206,197.28,197.22,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081734713,7.90128206,197.28,197.25,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735081735113,7.90128206,197.28,197.2,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081735313,7.90128206,197.26,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735081735708,7.90128206,197.26,197.18,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081735909,7.90128206,197.26,197.21,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735081736810,7.90128206,197.26,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735081737313,7.90128206,197.24,197.18,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081738214,7.90128206,197.24,197.21,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735081740622,7.90128206,197.24,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735081740919,7.90128206,197.24,197.17,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735081741124,7.90128206,197.22,197.16,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1735081742520,7.90128206,197.22,197.15,28.95708118]
["bitfinex-derivatives","SOLF0:USTF0",1735081742725,7.90128206,197.2,197.15,21.05579912]
["bitfinex-derivatives","SOLF0:USTF0",1735081742924,7.90128206,197.18,197.13,21.05579912]
["bitfinex-derivatives","SOLF0:USTF0",1735081743227,7.90128206,197.16,197.13,21.05579912]
["bitfinex-derivatives","SOLF0:USTF0",1735081743626,7.90128206,197.16,197.14,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735081745125,7.90128206,197.16,197.15,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735081748026,7.90128206,197.16,197.14,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735081749426,7.90128206,197.18,197.15,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735081750422,7.90128206,197.18,197.13,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735081750617,7.90128206,197.18,197.1,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081751230,5.94817437,197.19,197.15,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735081751429,2.88817437,197.19,197.14,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081751632,1.664,197.21,197.14,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081751830,1.664,197.21,197.18,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735081755121,7.90128206,197.22,197.2,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735081761135,7.90128206,197.22,197.15,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735081761335,7.90128206,197.22,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081761734,7.90128206,197.22,197.17,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735081762540,7.90128206,197.2,197.17,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735081766039,1.5256,197.25,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081766330,7.90128206,197.23,197.19,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735081767235,7.90128206,197.21,197.19,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735081771339,2.88688466,197.29,197.2,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735081771640,7.90128206,197.26,197.18,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081771941,7.90128206,197.26,197.21,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735081773843,7.90128206,197.26,197.18,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081774038,7.90128206,197.26,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735081775240,7.90128206,197.26,197.18,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081775440,7.90128206,197.28,197.2,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081776036,7.90128206,197.28,197.22,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081776233,7.90128206,197.3,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081777041,7.90128206,197.3,197.25,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735081777243,7.90128206,197.3,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081777943,7.90128206,197.3,197.27,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735081778140,7.90128206,197.3,197.24,1.56364648]
["bitfinex-derivatives","SOLF0:USTF0",1735081778840,7.90128206,197.3,197.25,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735081779039,7.90128206,197.3,197.24,1.56364648]
["bitfinex-derivatives","SOLF0:USTF0",1735081779240,7.90128206,197.3,197.19,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1735081779241,7.90128206,197.28,197.19,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1735081779544,10.43778206,197.25,197.19,11.10838206]
["bitfinex-derivatives","SOLF0:USTF0",1735081780243,7.90128206,197.25,197.19,11.10838206]
["bitfinex-derivatives","SOLF0:USTF0",1735081780442,2.5364,197.26,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735081780836,7.90128206,197.27,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081781439,2.5359,197.3,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735081781641,7.90128206,197.29,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081783746,7.90128206,197.29,197.26,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735081783946,7.8704,197.33,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081784141,7.90128206,197.31,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081784646,7.90128206,197.31,197.25,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081784945,7.90128206,197.31,197.28,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735081786445,10.43698206,197.31,197.26,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735081787347,2.5361,197.28,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735081790148,2.5361,197.28,197.25,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735081792651,2.5361,197.28,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735081794750,2.5361,197.28,197.25,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735081795051,7.90128206,197.28,197.25,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735081799450,3.2196,197.33,197.22,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081799649,7.90128206,197.3,197.22,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081800454,7.90128206,197.3,197.27,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735081800652,7.90128206,197.3,197.22,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081800955,7.90128206,197.3,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081801653,7.90128206,197.3,197.27,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735081811160,10.43708206,197.3,197.27,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735081814565,10.43688206,197.32,197.29,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735081815161,10.43688206,197.32,197.28,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735081815865,10.43718206,197.3,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735081816059,10.43718206,197.3,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081817471,10.43718206,197.3,197.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735081818175,2.5359,197.3,197.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735081819274,2.5359,197.3,197.26,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735081819875,2.5359,197.3,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081820673,2.5359,197.3,197.26,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735081822773,1.5897,197.33,197.26,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081823170,1.554,197.37,197.28,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081823369,2.5353,197.35,197.28,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081823778,2.5353,197.35,197.3,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735081824677,7.90128206,197.36,197.3,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735081825178,7.90128206,197.34,197.28,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081825482,7.90128206,197.32,197.25,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081826482,7.90128206,197.32,197.26,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735081826981,7.90128206,197.33,197.25,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081828383,7.90128206,197.33,197.28,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735081831584,7.90128206,197.33,197.29,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735081833092,7.90128206,197.31,197.21,22.76801221]
["bitfinex-derivatives","SOLF0:USTF0",1735081833281,7.90128206,197.29,197.22,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081833484,7.90128206,197.29,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735081833676,3.04,197.31,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735081833979,7.90128206,197.3,197.22,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081834181,7.90128206,197.3,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081834381,7.90128206,197.32,197.27,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735081835684,7.90128206,197.32,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081835886,7.90128206,197.32,197.26,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735081836286,7.90128206,197.32,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081836584,7.90128206,197.3,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735081837387,7.90128206,197.28,197.2,76.75415322]
["bitfinex-derivatives","SOLF0:USTF0",1735081837583,7.90128206,197.24,197.2,21.10061221]
["bitfinex-derivatives","SOLF0:USTF0",1735081837789,7.90128206,197.24,197.19,21.10061221]
["bitfinex-derivatives","SOLF0:USTF0",1735081838578,7.90128206,197.24,197.19,23.63781221]
["bitfinex-derivatives","SOLF0:USTF0",1735081838783,7.90128206,197.24,197.17,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081838988,2.537,197.21,197.17,10.43878206]
["bitfinex-derivatives","SOLF0:USTF0",1735081839189,7.90128206,197.2,197.15,21.10061221]
["bitfinex-derivatives","SOLF0:USTF0",1735081839687,7.90128206,197.2,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081839890,2.5372,197.19,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735081840083,4.66,197.27,197.17,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081840084,7.90128206,197.24,197.17,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081840583,7.90128206,197.26,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081840783,12.56128206,197.27,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081840984,2.5364,197.26,197.21,10.43818206]
["bitfinex-derivatives","SOLF0:USTF0",1735081841185,12.56128206,197.27,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081841386,4.66,197.27,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081841587,3.04,197.27,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081841790,1.6325,197.3,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081843488,2.88965487,197.31,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081843692,7.90128206,197.33,197.25,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081843893,7.90128206,197.33,197.27,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081844491,2.5355,197.33,197.29,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735081844699,7.90128206,197.34,197.27,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081844887,7.90128206,197.36,197.29,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081845686,2.5352,197.35,197.29,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081845886,2.5352,197.35,197.27,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081846090,7.90128206,197.34,197.27,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081846285,7.90128206,197.32,197.25,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081846495,4.6179,197.37,197.22,24.14061221]
["bitfinex-derivatives","SOLF0:USTF0",1735081846496,7.90128206,197.3,197.22,24.14061221]
["bitfinex-derivatives","SOLF0:USTF0",1735081846695,7.90128206,197.3,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081846897,10.43728206,197.3,197.25,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735081849501,7.90128206,197.3,197.25,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735081849701,7.90128206,197.3,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081850798,7.90128206,197.3,197.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735081851001,10.43718206,197.3,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081851200,7.90128206,197.3,197.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735081851397,7.90128206,197.3,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081852305,7.90128206,197.28,197.18,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735081852501,7.90128206,197.28,197.2,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081852715,7.90128206,197.26,197.17,21.10061221]
["bitfinex-derivatives","SOLF0:USTF0",1735081853005,7.90128206,197.24,197.16,38.76411659]
["bitfinex-derivatives","SOLF0:USTF0",1735081853204,7.90128206,197.24,197.17,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081853401,2.5367,197.23,197.18,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735081853802,7.90128206,197.24,197.18,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735081854002,3.04,197.25,197.17,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081854205,7.90128206,197.27,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735081855202,10.43748206,197.27,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735081858015,2.5364,197.26,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735081858511,7.90128206,197.27,197.14,24.14061221]
["bitfinex-derivatives","SOLF0:USTF0",1735081858714,2.5366,197.24,197.17,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081858915,2.5366,197.24,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081859415,7.90128206,197.25,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081859621,7.90128206,197.25,197.21,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735081860714,2.5365,197.26,197.21,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735081861714,7.90128206,197.25,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081861907,2.5367,197.23,197.19,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735081863219,2.5366,197.24,197.2,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735081863913,2.5364,197.26,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735081868516,3.2314,197.29,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081868723,2.5362,197.28,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081868921,1.6267,197.29,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081869622,10.94128206,197.32,197.25,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081870216,2.5357,197.31,197.27,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735081870617,9.46148206,197.34,197.27,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081871117,2.5355,197.33,197.29,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735081872323,7.90128206,197.35,197.29,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081872615,4.0715,197.36,197.29,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081872821,4.0715,197.36,197.32,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735081874822,4.0715,197.36,197.29,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081875026,4.0715,197.36,197.31,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735081878825,2.88944382,197.37,197.29,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081879122,2.88944382,197.37,197.31,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081879321,2.88944382,197.37,197.33,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081881324,2.88944382,197.37,197.35,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735081881630,5.42444382,197.37,197.27,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1735081881831,10.79072588,197.37,197.29,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081882025,10.79072588,197.37,197.3,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735081882232,2.5352,197.35,197.3,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735081882528,13.83072588,197.37,197.3,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735081882728,2.5352,197.35,197.3,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735081883229,2.5352,197.35,197.31,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735081885727,5.92944382,197.37,197.33,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081885927,7.90128206,197.4,197.33,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081886531,2.5348,197.39,197.34,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735081887329,2.5348,197.39,197.35,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735081887728,7.90128206,197.38,197.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735081887932,7.90128206,197.38,197.31,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081888534,2.5352,197.35,197.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735081888734,7.90128206,197.36,197.29,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081888936,7.90128206,197.36,197.27,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081889237,7.90128206,197.34,197.27,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081889435,2.5357,197.31,197.27,10.43748206]
["bitfinex-derivatives","SOLF0:USTF0",1735081891036,2.5357,197.31,197.27,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081891337,2.5357,197.31,197.28,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735081891534,2.5356,197.32,197.28,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735081892140,7.90128206,197.36,197.31,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735081893438,2.5353,197.34,197.31,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735081896944,2.5353,197.34,197.28,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081897541,2.5353,197.34,197.31,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735081901144,2.5353,197.34,197.28,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081901339,2.5356,197.32,197.26,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081903438,7.90128206,197.31,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081903639,2.5357,197.31,197.26,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081904446,2.5357,197.31,197.28,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735081906847,7.90128206,197.33,197.28,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735081907148,2.5356,197.32,197.28,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735081907746,2.5356,197.32,197.29,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735081908044,10.43678206,197.33,197.26,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081908449,10.43678206,197.33,197.29,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735081909148,2.5356,197.32,197.29,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735081913842,3.121,197.34,197.28,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081914049,1.5527,197.34,197.28,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081915552,1.5527,197.34,197.32,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735081916857,1.5527,197.34,197.31,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735081917154,1.5527,197.34,197.27,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081917457,7.90128206,197.33,197.27,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081918157,10.43678206,197.33,197.29,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735081920647,2.5357,197.31,197.28,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735081921051,7.90128206,197.33,197.25,28.95734691]
["bitfinex-derivatives","SOLF0:USTF0",1735081921254,7.90128206,197.31,197.25,21.05606485]
["bitfinex-derivatives","SOLF0:USTF0",1735081921963,2.536,197.29,197.25,23.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1735081922463,7.90128206,197.31,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081922756,2.5361,197.28,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081923061,7.90128206,197.31,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081923455,2.536,197.29,197.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735081923962,3.04,197.32,197.27,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735081924260,3.04,197.32,197.25,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081924562,3.04,197.32,197.27,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081924759,12.10148206,197.33,197.29,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735081926353,12.10148206,197.33,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735081926753,4.2002,197.33,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735081928559,1.5527,197.34,197.31,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735081928758,2.5352,197.35,197.31,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735081930965,2.5353,197.34,197.31,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735081931167,10.43658206,197.34,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735081931366,7.90128206,197.34,197.27,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081931562,2.5357,197.31,197.25,21.06161711]
["bitfinex-derivatives","SOLF0:USTF0",1735081932468,2.5357,197.31,197.27,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735081933470,7.90128206,197.3,197.22,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081934469,2.5362,197.27,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735081935276,2.5361,197.28,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735081935471,7.90128206,197.3,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735081936276,2.5361,197.29,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735081936574,7.90128206,197.3,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735081937475,2.5362,197.28,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735081938979,10.43748206,197.28,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735081941967,2.5362,197.28,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735081943172,2.5362,197.28,197.25,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735081945475,7.90128206,197.3,197.22,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081945679,2.5363,197.27,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735081946479,2.5363,197.27,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735081947982,7.90128206,197.25,197.19,21.06161711]
["bitfinex-derivatives","SOLF0:USTF0",1735081948282,7.90128206,197.23,197.19,21.06161711]
["bitfinex-derivatives","SOLF0:USTF0",1735081949281,3.2806,197.29,197.19,21.06161711]
["bitfinex-derivatives","SOLF0:USTF0",1735081949282,7.90128206,197.21,197.19,21.06161711]
["bitfinex-derivatives","SOLF0:USTF0",1735081949482,2.5372,197.2,197.16,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735081953479,2.5372,197.2,197.17,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735081954783,2.5373,197.19,197.14,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081954986,2.5373,197.19,197.12,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081954987,7.90128206,197.19,197.12,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081955487,7.90128206,197.17,197.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735081955679,7.90128206,197.17,197.11,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081957083,7.90128206,197.17,197.09,38.77676307]
["bitfinex-derivatives","SOLF0:USTF0",1735081957384,7.90128206,197.17,197.1,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081957579,7.90128206,197.17,197.05,21.06161711]
["bitfinex-derivatives","SOLF0:USTF0",1735081957787,7.90128206,197.13,197.05,21.06161711]
["bitfinex-derivatives","SOLF0:USTF0",1735081957982,7.90128206,197.13,197.07,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081958181,10.43918206,197.15,197.1,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735081958482,7.90128206,197.15,197.1,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735081959484,2.5379,197.14,197.1,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735081960680,7.90128206,197.15,197.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735081960881,7.90128206,197.13,197.07,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735081961283,2.5383,197.11,197.07,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735081961786,10.43958206,197.11,197.07,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735081962188,7.90128206,197.09,197.0,0.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735081962384,7.90128206,197.09,196.97,24.10161711]
["bitfinex-derivatives","SOLF0:USTF0",1735081962584,7.90128206,197.09,197.01,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081963489,2.5388,197.08,197.04,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735081964984,1.5895,197.1,197.03,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081965190,1.5895,197.1,197.05,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081965383,7.90128206,197.12,197.05,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081965691,13.47928206,197.14,197.09,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735081965986,10.43928206,197.14,197.09,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735081966585,7.90128206,197.14,197.11,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735081967288,7.90128206,197.12,197.08,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735081968492,10.43948206,197.12,197.08,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735081970089,7.90128206,197.12,197.08,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735081970293,9.53418206,197.14,197.07,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081970787,9.53418206,197.14,197.1,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735081971588,9.53418206,197.14,197.11,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735081972094,9.53418206,197.14,197.05,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081972393,2.5376,197.17,197.09,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081972597,7.90128206,197.16,197.09,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081973391,7.90128206,197.16,197.13,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735081974094,7.90128206,197.14,197.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735081974296,7.90128206,197.12,197.04,10.94128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081974596,7.90128206,197.12,197.04,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081974992,7.90128206,197.1,197.04,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081975194,7.90128206,197.1,197.02,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081975394,10.44008206,197.08,197.03,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735081975693,7.90128206,197.08,197.03,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735081976093,2.5389,197.06,197.02,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735081976499,7.90128206,197.06,197.0,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081976703,10.44028206,197.06,197.01,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735081977694,10.44028206,197.06,197.02,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735081977896,2.5385,197.1,197.02,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081979498,7.90128206,197.09,197.02,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081979698,7.90128206,197.09,196.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735081979699,7.90128206,197.07,196.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735081979896,7.90128206,197.07,197.0,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081981099,7.90128206,197.07,197.03,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735081982499,2.5387,197.08,197.03,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735081982703,2.5387,197.08,197.04,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735081983303,3.04,197.09,197.06,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735081984001,3.04,197.09,197.05,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735081984200,5.5786,197.09,197.05,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735081985705,3.04,197.09,197.05,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735081985902,3.04,197.09,197.07,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735081986606,4.1988,197.11,197.07,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735081986905,4.1988,197.11,197.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735081986906,10.94128206,197.13,197.09,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735081987107,1.5885,197.14,197.08,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081987308,9.46898206,197.15,197.08,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081988413,9.46898206,197.15,197.11,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735081989208,2.5376,197.16,197.12,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735081989410,2.5376,197.16,197.1,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081989609,13.47878206,197.17,197.1,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081989805,3.04,197.18,197.14,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735081991410,2.5375,197.17,197.14,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735081992812,10.43878206,197.17,197.13,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735081994503,2.5377,197.16,197.12,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735081995915,2.5378,197.15,197.1,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735081996308,2.5378,197.15,197.09,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081996506,7.90128206,197.17,197.09,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081997716,1.6404,197.24,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081997907,7.90128206,197.23,197.16,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735081998614,2.5371,197.21,197.17,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735081999615,7.90128206,197.21,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735082000118,7.90128206,197.21,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082001411,2.5373,197.19,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082001612,7.90128206,197.21,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082001912,2.5365,197.25,197.21,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735082002214,2.5365,197.25,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082002616,1.6357,197.27,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082003518,1.6357,197.27,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735082003718,4.1719,197.27,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082004218,1.6357,197.27,197.17,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735082004419,1.6357,197.27,197.2,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082005516,4.1719,197.27,197.23,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735082006219,7.90128206,197.26,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735082006415,7.90128206,197.24,197.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735082006619,1.6525,197.26,197.2,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082007020,7.90128206,197.25,197.18,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082007519,7.90128206,197.25,197.16,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082007719,10.43808206,197.23,197.16,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082007918,7.90128206,197.23,197.16,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082009119,2.5369,197.22,197.18,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735082009519,10.94128206,197.24,197.16,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082010517,3.04,197.24,197.18,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082011623,3.04,197.24,197.21,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735082012614,1.6525,197.26,197.2,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082012820,1.6357,197.27,197.2,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082013220,1.6357,197.27,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735082014618,4.1719,197.27,197.22,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735082014820,7.90128206,197.26,197.22,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735082015023,7.90128206,197.26,197.18,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082016425,2.5365,197.25,197.21,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735082018125,7.90128206,197.26,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735082018324,1.6357,197.27,197.2,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082018525,1.6357,197.27,197.22,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082018725,1.6357,197.27,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735082021525,4.1719,197.27,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735082023627,2.5364,197.26,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735082023827,7.90128206,197.26,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082024429,2.5366,197.25,197.21,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735082024624,7.90128206,197.26,197.21,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735082024826,7.90128206,197.26,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082025025,9.43958206,197.26,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082025729,2.5368,197.23,197.19,10.43848206]
["bitfinex-derivatives","SOLF0:USTF0",1735082026228,2.5368,197.23,197.2,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735082028829,2.5369,197.22,197.18,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735082029021,10.94128206,197.24,197.18,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735082029828,2.537,197.21,197.18,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735082031820,2.5374,197.18,197.14,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735082032024,2.5374,197.18,197.14,10.43908206]
["bitfinex-derivatives","SOLF0:USTF0",1735082032224,2.5374,197.18,197.14,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082032424,7.90128206,197.2,197.14,10.43918206]
["bitfinex-derivatives","SOLF0:USTF0",1735082032927,2.5375,197.18,197.14,10.43918206]
["bitfinex-derivatives","SOLF0:USTF0",1735082033131,2.5375,197.18,197.14,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735082033944,3.2261,197.19,197.14,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735082034440,2.5374,197.18,197.14,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735082034733,7.90128206,197.22,197.16,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082034934,7.90128206,197.24,197.18,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082035141,2.5367,197.23,197.18,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082035743,2.5366,197.24,197.18,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082035946,1.5257,197.25,197.18,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082037244,4.0623,197.25,197.21,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735082038441,2.5363,197.27,197.2,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082038641,14.16738206,197.28,197.2,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082039041,11.12738206,197.28,197.2,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082039346,14.16738206,197.28,197.2,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082039946,7.90128206,197.26,197.18,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082041452,2.5367,197.24,197.2,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735082041648,7.90128206,197.27,197.18,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082042148,2.5365,197.25,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735082042348,7.90128206,197.27,197.2,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082043441,10.43748206,197.27,197.23,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735082043847,2.5362,197.27,197.2,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082044149,1.6435,197.28,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082044442,1.6435,197.28,197.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735082044443,1.6435,197.28,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082044845,1.6435,197.28,197.26,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735082045745,3.13979019,197.29,197.26,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735082045949,3.13979019,197.29,197.27,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735082046746,2.5358,197.31,197.27,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735082047251,2.5358,197.3,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082047449,2.5358,197.3,197.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735082048747,7.90128206,197.3,197.19,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735082048951,7.90128206,197.3,197.22,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082049345,2.5362,197.27,197.23,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735082049745,2.5362,197.27,197.22,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082050047,7.90128206,197.3,197.22,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082050253,2.5361,197.28,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735082053751,7.90128206,197.3,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735082053950,7.90128206,197.28,197.17,22.36727727]
["bitfinex-derivatives","SOLF0:USTF0",1735082054151,7.90128206,197.26,197.17,28.85655933]
["bitfinex-derivatives","SOLF0:USTF0",1735082054546,9.50688206,197.26,197.17,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082054750,2.5368,197.23,197.19,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735082059158,2.5368,197.23,197.2,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735082060459,2.5366,197.24,197.2,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735082064062,9.50688206,197.26,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082064259,2.5374,197.18,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735082064850,2.5372,197.19,197.15,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735082065257,2.5372,197.19,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082065458,2.5372,197.19,197.16,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735082065657,10.43818206,197.22,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082066152,7.90128206,197.22,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082066358,7.90128206,197.22,197.1,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735082066359,5.5767,197.24,197.17,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082066759,2.5367,197.23,197.19,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735082069365,3.04,197.24,197.19,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735082069565,2.5369,197.22,197.18,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735082073367,2.5369,197.22,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082073563,2.5369,197.22,197.19,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735082074872,2.5369,197.22,197.16,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082075074,2.5369,197.22,197.17,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735082077371,2.5369,197.22,197.18,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735082079273,7.90128206,197.23,197.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735082079467,7.90128206,197.19,197.11,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082080066,2.5376,197.17,197.13,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735082081369,2.5374,197.18,197.14,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735082081968,2.5374,197.18,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082082175,2.5374,197.18,197.15,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735082082366,1.5758,197.22,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082082571,7.90128206,197.24,197.18,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735082083176,2.5369,197.22,197.18,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735082084776,2.537,197.21,197.18,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735082086566,7.90128206,197.22,197.11,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735082086870,2.5373,197.19,197.15,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735082087069,7.90128206,197.22,197.15,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735082087272,2.5371,197.2,197.15,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735082089072,7.90128206,197.22,197.15,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735082089274,2.5372,197.19,197.15,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735082100886,2.5376,197.17,197.13,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735082101083,10.94128206,197.19,197.12,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082101281,12.57688206,197.19,197.1,28.85655933]
["bitfinex-derivatives","SOLF0:USTF0",1735082101578,12.57688206,197.19,197.12,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735082102479,2.5377,197.16,197.12,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735082102884,12.57688206,197.19,197.12,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735082103079,2.5378,197.15,197.12,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735082103278,2.5378,197.15,197.11,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735082107284,2.5378,197.15,197.11,10.43948206]
["bitfinex-derivatives","SOLF0:USTF0",1735082108886,2.5378,197.15,197.11,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735082109082,2.5378,197.15,197.11,10.43948206]
["bitfinex-derivatives","SOLF0:USTF0",1735082110183,7.90128206,197.17,197.11,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082110385,7.90128206,197.17,197.06,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735082110684,7.90128206,197.15,197.07,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082111489,2.5382,197.12,197.07,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082111886,7.90128206,197.15,197.09,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082112386,1.5155,197.17,197.1,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735082112588,3.04,197.17,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082113089,5.5776,197.17,197.14,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735082113289,2.5376,197.17,197.14,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735082113490,1.6582,197.18,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082113691,7.90128206,197.2,197.03,25.63497727]
["bitfinex-derivatives","SOLF0:USTF0",1735082113887,3.04,197.24,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082114088,2.537,197.21,197.17,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735082114703,3.2335,197.25,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082115903,1.6453,197.25,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082116105,12.50318206,197.28,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082116406,3.2106,197.32,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082116703,7.90128206,197.3,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082116899,3.04,197.31,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082117097,7.90128206,197.28,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082117502,7.90128206,197.26,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082118411,7.90128206,197.24,197.17,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082118602,7.90128206,197.22,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082118905,3.04,197.24,197.14,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735082118906,7.90128206,197.2,197.14,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735082119097,7.90128206,197.2,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082119300,2.5375,197.18,197.13,10.43918206]
["bitfinex-derivatives","SOLF0:USTF0",1735082119703,7.90128206,197.2,197.11,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082120198,7.90128206,197.2,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082120399,10.43848206,197.2,197.15,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735082120599,4.7136,197.23,197.15,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735082120600,7.90128206,197.22,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082121498,10.43828206,197.22,197.17,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735082122406,7.90128206,197.2,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082123000,2.5371,197.2,197.15,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735082124403,7.90128206,197.22,197.15,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735082124604,2.5373,197.19,197.15,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735082127008,2.5373,197.19,197.15,10.43908206]
["bitfinex-derivatives","SOLF0:USTF0",1735082128310,2.5373,197.19,197.15,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735082129211,7.90128206,197.22,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082130415,2.5373,197.19,197.15,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735082133418,10.43828206,197.22,197.17,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735082133620,2.537,197.22,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082134114,4.7136,197.23,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082134312,7.2504,197.23,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082134615,4.7136,197.23,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082135513,2.5369,197.22,197.18,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735082140622,2.5369,197.22,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082140623,3.1556,197.23,197.17,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082141417,5.6925,197.23,197.19,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735082141616,3.04,197.26,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082141617,7.90128206,197.26,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082141914,10.94128206,197.28,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082142117,7.90128206,197.28,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082142518,7.90128206,197.28,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082142719,7.90128206,197.3,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082143324,2.5362,197.27,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082143524,2.5362,197.27,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082144426,7.90128206,197.28,197.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735082144725,2.5365,197.25,197.2,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082145430,2.5367,197.24,197.18,10.94128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082145724,2.5367,197.24,197.18,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082146023,2.5367,197.24,197.2,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735082146927,2.5368,197.23,197.2,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735082147924,3.04,197.31,197.2,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735082148125,7.90128206,197.29,197.22,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082148321,7.90128206,197.31,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082148526,1.627,197.32,197.26,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082149026,7.90128206,197.35,197.26,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082149222,2.5356,197.33,197.29,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735082149424,7.90128206,197.33,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082149724,9.37935032,197.37,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082149725,7.90128206,197.31,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082150523,2.536,197.29,197.25,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735082150731,7.90128206,197.31,197.22,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082151023,10.94128206,197.31,197.22,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082151218,10.94128206,197.31,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735082151622,10.94128206,197.31,197.22,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082151821,2.5362,197.28,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735082154727,2.5362,197.28,197.24,10.43788206]
["bitfinex-derivatives","SOLF0:USTF0",1735082156830,2.536,197.29,197.25,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735082157026,10.94128206,197.31,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082157233,3.04,197.31,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082157626,7.90128206,197.33,197.26,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082157824,7.90128206,197.35,197.26,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082158527,7.90128206,197.31,197.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735082158732,7.90128206,197.31,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082159630,2.5359,197.3,197.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735082161234,2.5359,197.3,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082161537,2.5359,197.3,197.27,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735082161931,7.90128206,197.34,197.26,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082163532,2.5356,197.33,197.26,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082164133,2.5356,197.33,197.29,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735082164338,7.90128206,197.34,197.29,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735082164544,2.5356,197.32,197.29,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735082165241,2.5356,197.32,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082165242,2.5359,197.3,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082165737,2.5359,197.3,197.27,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735082166134,2.5364,197.26,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735082166435,2.5364,197.26,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082166842,2.5365,197.25,197.22,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735082167541,2.5367,197.24,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082168140,7.90128206,197.26,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082168341,7.90128206,197.26,197.21,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735082168737,10.43778206,197.26,197.22,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735082168938,7.90128206,197.28,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082169135,4.6166,197.29,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082169442,7.1527,197.29,197.25,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735082169744,7.01759059,197.37,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082169944,7.90128206,197.33,197.25,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082170139,7.90128206,197.33,197.27,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082170445,7.90128206,197.35,197.27,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082170644,10.43648206,197.35,197.27,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082171242,10.43648206,197.35,197.3,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735082171746,2.5354,197.34,197.3,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735082172240,2.5357,197.31,197.27,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735082172746,7.90128206,197.33,197.25,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082172943,2.5356,197.32,197.28,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735082175747,2.5355,197.33,197.29,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735082180849,2.5359,197.3,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082181045,7.90128206,197.3,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082181246,2.5361,197.28,197.25,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735082181441,7.90128206,197.28,197.2,28.85655933]
["bitfinex-derivatives","SOLF0:USTF0",1735082181849,7.90128206,197.28,197.2,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082182346,2.5365,197.26,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735082184748,2.5365,197.25,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735082186052,7.90128206,197.26,197.2,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082186353,2.5366,197.24,197.21,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735082187049,2.5365,197.25,197.21,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735082188256,2.5365,197.25,197.2,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082188456,2.5365,197.25,197.22,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735082189356,2.5364,197.26,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735082193061,2.5362,197.28,197.25,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735082193360,1.6232,197.29,197.2,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082193361,9.52448206,197.29,197.2,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082194363,2.5363,197.27,197.23,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735082194565,1.6232,197.29,197.23,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735082194766,7.90128206,197.28,197.23,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735082195065,2.5363,197.27,197.23,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735082195966,1.6232,197.29,197.22,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082196267,1.6232,197.29,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082196567,1.6232,197.29,197.28,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735082197064,1.6232,197.29,197.27,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735082198063,1.6232,197.29,197.17,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735082198064,1.6232,197.29,197.22,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082198261,4.1592,197.29,197.26,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735082198461,4.1592,197.29,197.22,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082198665,4.1592,197.29,197.25,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735082198863,2.5361,197.28,197.25,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735082201265,4.1592,197.29,197.25,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735082202063,1.6232,197.29,197.22,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082202268,2.5358,197.31,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082202571,7.90128206,197.32,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082202770,10.43688206,197.32,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082203268,10.43688206,197.32,197.28,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735082205764,10.43678206,197.34,197.3,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735082210080,7.90128206,197.32,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082211478,2.5358,197.31,197.28,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735082212276,2.536,197.3,197.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735082213279,7.90128206,197.32,197.27,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735082213481,2.5358,197.31,197.27,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735082213681,7.90128206,197.32,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082213982,2.5354,197.34,197.26,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082215582,2.5354,197.34,197.31,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735082216884,7.90128206,197.33,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735082217092,10.43678206,197.33,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735082218885,2.5359,197.3,197.27,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735082219279,2.5359,197.3,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082219487,2.5359,197.3,197.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735082220081,2.5359,197.3,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082220277,2.5359,197.3,197.27,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735082220482,1.623,197.35,197.22,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082220483,10.43738206,197.29,197.22,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082220684,7.90128206,197.31,197.24,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082220887,7.90128206,197.33,197.26,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082222291,7.90128206,197.33,197.3,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735082224385,10.43678206,197.33,197.26,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082224597,7.90128206,197.33,197.29,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735082225384,7.90128206,197.33,197.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735082225580,2.5358,197.3,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082226591,4.643,197.35,197.18,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735082226786,2.5358,197.31,197.25,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082227687,2.5356,197.32,197.25,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082228593,7.90128206,197.33,197.25,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082228792,12.54428206,197.35,197.27,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082229291,15.07958206,197.35,197.31,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735082229685,12.54428206,197.35,197.31,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735082229881,2.5354,197.34,197.31,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735082230185,7.90128206,197.32,197.23,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735082230392,7.90128206,197.28,197.23,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735082230582,7.90128206,197.28,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735082232495,10.43748206,197.28,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735082234088,2.5362,197.27,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735082234293,2.5362,197.27,197.22,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735082234497,2.5362,197.27,197.2,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082235295,2.5362,197.27,197.22,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735082235492,7.90128206,197.26,197.2,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082235690,7.90128206,197.26,197.18,28.85655933]
["bitfinex-derivatives","SOLF0:USTF0",1735082235895,7.90128206,197.26,197.18,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082236496,2.5367,197.24,197.2,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735082237292,2.5365,197.25,197.21,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735082239894,7.90128206,197.26,197.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735082240102,7.90128206,197.26,197.18,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082240490,7.90128206,197.24,197.18,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082240891,7.90128206,197.22,197.13,23.97527727]
["bitfinex-derivatives","SOLF0:USTF0",1735082241096,7.90128206,197.22,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082242207,2.5371,197.2,197.16,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735082243396,7.90128206,197.22,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082243597,2.5373,197.19,197.15,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735082244299,1.548,197.21,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082244508,3.02,197.23,197.17,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082244709,2.5365,197.26,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735082245003,14.11298206,197.27,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082245405,16.64928206,197.27,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082245900,3.1917,197.27,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735082246104,1.6437,197.27,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735082246903,4.18,197.27,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735082247209,12.08128206,197.27,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735082248502,9.54498206,197.27,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735082248702,2.5364,197.26,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735082251311,9.54498206,197.27,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735082252215,12.08128206,197.27,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735082254310,9.54498206,197.27,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735082254514,2.5364,197.26,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735082256611,9.54498206,197.27,197.21,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735082257008,9.54498206,197.27,197.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735082257009,7.90128206,197.25,197.14,22.55037727]
["bitfinex-derivatives","SOLF0:USTF0",1735082257208,7.90128206,197.25,197.17,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082257810,2.537,197.22,197.18,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735082259509,2.537,197.22,197.19,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735082259913,2.537,197.22,197.17,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082260115,2.537,197.22,197.18,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735082266918,2.537,197.22,197.19,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735082269720,10.43808206,197.23,197.19,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735082270224,12.56498206,197.27,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082270425,2.5364,197.26,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082270617,12.56498206,197.27,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082270818,12.56498206,197.27,197.23,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735082271626,15.10128206,197.27,197.23,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735082273124,12.56498206,197.27,197.23,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735082273424,2.5364,197.26,197.23,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735082274825,2.5365,197.25,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735082276228,2.5365,197.25,197.18,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082276229,2.5366,197.24,197.2,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735082278331,3.02,197.26,197.16,10.92128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082278332,2.5369,197.22,197.18,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735082282333,2.5371,197.2,197.17,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735082282722,7.90128206,197.19,197.11,31.87655933]
["bitfinex-derivatives","SOLF0:USTF0",1735082282931,7.90128206,197.19,197.11,10.92128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082283131,7.90128206,197.19,197.11,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082284427,2.5375,197.17,197.14,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735082286634,2.5378,197.16,197.12,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735082287733,2.5378,197.16,197.13,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735082288738,2.5378,197.16,197.11,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082288933,7.90128206,197.19,197.11,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082288934,7.90128206,197.17,197.11,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082289138,7.90128206,197.15,197.06,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735082289429,7.90128206,197.15,197.09,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735082289630,2.5381,197.13,197.09,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735082291435,10.43938206,197.13,197.09,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735082294330,7.90128206,197.13,197.09,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735082294534,7.90128206,197.11,197.06,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735082295936,2.5385,197.1,197.06,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735082296446,7.90128206,197.11,197.07,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735082297241,3.02,197.15,197.07,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735082297434,7.90128206,197.12,197.07,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735082297634,2.5384,197.11,197.07,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735082302442,2.5387,197.08,197.02,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082303543,7.90128206,197.1,197.05,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735082303741,2.5386,197.09,197.05,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735082303945,7.90128206,197.1,197.02,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082304141,7.90128206,197.08,197.02,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082304338,2.5388,197.07,197.02,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082305042,2.5388,197.07,197.03,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735082306042,7.90128206,197.06,197.02,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735082307449,10.44028206,197.06,197.02,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735082308052,10.44028206,197.06,196.98,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082308252,2.5388,197.07,197.0,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082308452,3.1523,197.09,197.02,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082308746,1.5424,197.09,197.06,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735082308952,7.90128206,197.1,197.04,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082309153,3.02,197.11,197.04,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082309347,7.90128206,197.12,197.04,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082309554,7.90128206,197.14,197.06,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082309751,3.1309,197.17,197.08,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082310059,7.90128206,197.15,197.08,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082310463,10.43908206,197.15,197.11,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735082311361,7.90128206,197.15,197.03,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1735082311557,7.90128206,197.13,197.09,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735082313860,7.90128206,197.13,197.07,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082314059,7.90128206,197.13,197.1,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735082314255,7.90128206,197.15,197.07,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082314456,7.90128206,197.15,197.13,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735082314659,7.90128206,197.15,197.07,10.92128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082315862,7.90128206,197.15,197.12,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735082319865,7.90128206,197.15,197.13,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735082321461,7.90128206,197.15,197.07,10.92128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082321462,2.24401889,197.18,197.16,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735082321667,10.43858206,197.2,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082321965,7.90128206,197.2,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082322865,3.02,197.25,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082323056,7.90128206,197.22,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082323256,7.90128206,197.2,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082324463,7.90128206,197.2,197.15,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735082324666,7.90128206,197.2,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082325372,7.90128206,197.2,197.17,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735082326962,2.5373,197.19,197.15,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735082327164,7.90128206,197.18,197.15,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735082327364,7.90128206,197.18,197.11,10.92128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082327764,10.43868206,197.18,197.14,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735082328070,7.90128206,197.16,197.07,23.97527727]
["bitfinex-derivatives","SOLF0:USTF0",1735082328271,7.90128206,197.16,197.07,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082328468,2.5378,197.15,197.11,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735082329869,7.90128206,197.14,197.11,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735082330070,10.43918206,197.14,197.11,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735082332169,7.90128206,197.14,197.11,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735082335569,2.5378,197.15,197.11,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735082336566,7.90128206,197.16,197.13,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735082338476,10.43898206,197.16,197.13,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735082340078,7.90128206,197.16,197.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735082340273,2.5379,197.14,197.11,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735082344576,10.43908206,197.16,197.12,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735082345080,10.43908206,197.16,197.13,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735082345575,7.90128206,197.16,197.13,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735082346280,10.43898206,197.16,197.13,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735082347878,2.5381,197.13,197.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735082348078,2.5381,197.13,197.05,10.92128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082349179,2.5381,197.13,197.1,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735082349382,7.90128206,197.14,197.07,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082349682,7.90128206,197.16,197.09,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082350381,1.5164,197.18,197.11,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082350885,1.5164,197.18,197.13,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735082351085,1.5164,197.18,197.11,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082352085,4.0538,197.18,197.15,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735082352786,4.0538,197.18,197.14,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735082352987,7.90128206,197.17,197.14,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735082353388,7.90128206,197.17,197.15,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735082354285,1.5164,197.18,197.15,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735082359688,7.90128206,197.17,197.15,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735082359886,7.90128206,197.17,197.13,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735082360291,7.90128206,197.17,197.09,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082361492,7.90128206,197.17,197.14,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735082362992,7.90128206,197.17,197.15,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735082363590,7.90128206,197.17,197.11,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082364195,7.90128206,197.17,197.15,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735082366595,7.90128206,197.17,197.14,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735082368097,10.43888206,197.17,197.13,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735082368402,7.90128206,197.15,197.13,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735082370489,7.90128206,197.17,197.14,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735082371689,10.43878206,197.17,197.14,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735082371889,10.43878206,197.17,197.09,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082371890,7.90128206,197.15,197.12,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735082374900,7.90128206,197.15,197.06,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082375100,7.90128206,197.15,197.13,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735082376189,7.90128206,197.15,197.08,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082376395,7.90128206,197.15,197.14,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735082378098,2.24372483,197.2,197.07,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735082378300,7.90128206,197.17,197.09,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082378494,7.90128206,197.15,197.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735082378700,7.90128206,197.15,197.1,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735082379001,7.90128206,197.15,197.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735082379500,7.90128206,197.16,197.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735082380801,4.78102483,197.2,197.09,10.92128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082381002,7.90128206,197.18,197.11,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082381300,10.14500689,197.2,197.11,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082381500,10.14500689,197.2,197.18,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735082381898,49.42327985,197.29,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082382203,49.42327985,197.29,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735082382204,7.90128206,197.24,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735082383102,10.03759059,197.32,197.17,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082383296,7.90128206,197.26,197.17,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082384505,7.90128206,197.26,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735082384804,7.90128206,197.26,197.17,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082385004,7.90128206,197.24,197.17,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082386401,7.90128206,197.24,197.21,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735082386803,7.90128206,197.24,197.16,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082387203,7.90128206,197.24,197.2,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735082388409,10.43788206,197.24,197.2,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735082389905,7.90128206,197.22,197.2,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735082391311,7.90128206,197.22,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082391512,2.5369,197.22,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082391812,7.90128206,197.22,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082392712,7.90128206,197.22,197.17,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735082392910,1.5567,197.25,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082393112,7.90128206,197.24,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082394313,4.0932,197.25,197.2,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735082394512,7.90128206,197.25,197.17,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082394815,7.90128206,197.25,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735082395413,7.90128206,197.23,197.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735082395612,7.90128206,197.23,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082396513,7.90128206,197.23,197.19,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735082397218,3.02,197.29,197.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735082397219,3.02,197.29,197.17,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082397512,7.90128206,197.28,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082397917,10.43748206,197.28,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082398307,2.5362,197.28,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082398514,10.43728206,197.29,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735082398708,10.43728206,197.29,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082399317,10.43728206,197.29,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735082400014,7.90128206,197.29,197.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735082400211,10.43768206,197.27,197.22,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735082401617,7.90128206,197.27,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735082402517,7.90128206,197.27,197.22,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735082403519,2.5364,197.26,197.22,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735082404015,10.43788206,197.25,197.2,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735082404416,7.90128206,197.25,197.2,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735082405520,2.5367,197.24,197.2,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735082405709,3.02,197.27,197.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735082405911,7.90128206,197.26,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082406312,7.90128206,197.26,197.22,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735082406711,1.5159,197.31,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082406921,7.90128206,197.29,197.25,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735082407423,7.90128206,197.27,197.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735082407625,7.90128206,197.27,197.19,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082407920,7.90128206,197.29,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082408124,10.43728206,197.29,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082408524,10.43728206,197.29,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735082409026,2.5362,197.28,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735082409517,10.43748206,197.28,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735082410117,7.90128206,197.28,197.14,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735082410322,2.5365,197.25,197.18,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082410629,7.90128206,197.26,197.18,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082412330,7.90128206,197.27,197.18,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082412526,10.43758206,197.27,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735082413025,7.90128206,197.27,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735082413623,7.90128206,197.25,197.18,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082413824,2.5367,197.24,197.2,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735082414024,7.90128206,197.23,197.16,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082414328,10.43808206,197.23,197.19,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735082415230,2.5368,197.23,197.19,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735082417328,2.5369,197.22,197.18,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735082418332,7.90128206,197.2,197.12,28.85655933]
["bitfinex-derivatives","SOLF0:USTF0",1735082418733,10.43848206,197.2,197.12,28.85655933]
["bitfinex-derivatives","SOLF0:USTF0",1735082419033,10.43848206,197.2,197.12,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082419430,10.43848206,197.2,197.15,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735082419729,10.43848206,197.2,197.12,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082419730,7.90128206,197.2,197.12,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082420029,7.90128206,197.18,197.12,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082420331,1.5729,197.23,197.09,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735082420332,7.90128206,197.16,197.09,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735082420526,7.90128206,197.14,197.09,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735082420932,7.90128206,197.14,197.07,28.85655933]
["bitfinex-derivatives","SOLF0:USTF0",1735082421632,7.90128206,197.14,197.1,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735082423931,10.43928206,197.14,197.1,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735082426735,10.43928206,197.14,197.09,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735082429638,10.43928206,197.14,197.1,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735082433334,3.1692,197.16,197.13,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735082433938,1.6201,197.16,197.15,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735082434138,1.6291,197.17,197.15,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735082434335,1.6291,197.17,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082434538,7.90128206,197.2,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082434737,7.90128206,197.2,197.15,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735082434937,7.90128206,197.2,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082435842,10.43848206,197.2,197.16,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735082437144,7.90128206,197.2,197.17,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735082438144,13.45828206,197.22,197.17,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735082439946,13.45828206,197.22,197.18,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735082442152,10.43828206,197.22,197.18,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735082444355,7.90128206,197.2,197.18,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735082447953,7.90128206,197.2,197.08,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735082448250,7.90128206,197.18,197.1,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082448558,7.90128206,197.16,197.13,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735082449158,10.43898206,197.16,197.12,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735082450857,7.90128206,197.16,197.13,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735082451762,7.90128206,197.18,197.15,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735082453863,7.90128206,197.18,197.11,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082454161,7.90128206,197.18,197.13,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735082454353,2.5375,197.17,197.13,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735082454559,7.90128206,197.18,197.14,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735082455563,10.43868206,197.18,197.14,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735082458465,10.43848206,197.2,197.15,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735082458965,2.5374,197.19,197.15,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735082460062,2.5374,197.19,197.11,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082460264,2.5374,197.19,197.16,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735082460766,7.90128206,197.2,197.11,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082461072,7.90128206,197.2,197.17,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735082464268,7.90128206,197.2,197.13,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082464469,3.02,197.21,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082464669,7.90128206,197.22,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082465064,7.90128206,197.22,197.17,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735082465270,7.90128206,197.22,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082466565,9.50178206,197.24,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082466869,7.90128206,197.24,197.15,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082467567,3.2297,197.25,197.17,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082467764,11.13098206,197.25,197.17,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082468568,13.66758206,197.25,197.22,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735082469764,1.6686,197.3,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082469968,9.56988206,197.3,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082471272,2.536,197.29,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082471869,2.536,197.29,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735082473675,2.536,197.29,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082473876,2.536,197.29,197.25,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735082477473,9.56988206,197.3,197.21,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082477678,9.56988206,197.3,197.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735082478779,1.6686,197.3,197.27,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735082478983,1.6686,197.3,197.23,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082480276,7.90128206,197.31,197.25,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082480482,7.90128206,197.31,197.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735082480780,7.90128206,197.31,197.25,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082480983,7.90128206,197.31,197.28,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735082481682,12.62867335,197.33,197.25,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082481882,12.62867335,197.33,197.29,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735082485778,12.62867335,197.33,197.25,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082485779,10.43678206,197.33,197.25,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082485983,10.43678206,197.33,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735082486184,10.43678206,197.33,197.25,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082487486,10.43678206,197.33,197.29,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735082488485,10.43678206,197.33,197.25,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082488788,10.43678206,197.33,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735082490289,2.5355,197.33,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735082490587,13.56068206,197.34,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735082498289,2.5355,197.33,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735082498590,11.02538206,197.34,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735082498789,13.56078206,197.34,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735082499791,10.43668206,197.34,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735082500492,7.90128206,197.34,197.27,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082501491,7.90128206,197.34,197.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735082501795,7.90128206,197.34,197.26,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082503290,7.90128206,197.34,197.32,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735082510499,3.0977,197.43,197.3,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082510697,4.6258,197.42,197.32,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082510897,7.90128206,197.4,197.32,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082511800,10.43598206,197.4,197.32,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082512602,2.5344,197.41,197.37,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735082512801,7.90128206,197.42,197.34,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082513004,28.07036238,197.47,197.38,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082513204,10.43518206,197.45,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735082513903,2.5339,197.45,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735082514098,10.43518206,197.45,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735082514901,7.90128206,197.45,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735082515100,4.0807,197.47,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735082515410,11.98198206,197.47,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735082519818,1.547,197.47,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735082520621,1.547,197.47,197.44,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735082521214,2.5335,197.49,197.44,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735082521517,10.43458206,197.5,197.46,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735082523213,7.90128206,197.5,197.46,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735082524422,13.59006666,197.52,197.44,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082525517,13.59006666,197.52,197.48,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735082533728,11.05706666,197.52,197.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735082534028,7.90128206,197.5,197.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735082534427,7.90128206,197.5,197.39,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735082534624,7.90128206,197.48,197.39,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1735082534821,7.90128206,197.48,197.41,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082535023,2.5338,197.47,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735082536727,2.5338,197.46,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735082537828,7.90128206,197.48,197.41,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082538022,1.6572,197.49,197.41,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082538731,1.6572,197.49,197.43,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082538928,1.6572,197.49,197.45,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082539124,7.90128206,197.53,197.45,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082540528,2.5331,197.52,197.48,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735082541434,2.5329,197.54,197.5,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735082541632,10.43418206,197.54,197.5,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735082542334,7.90128206,197.58,197.49,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082542733,7.90128206,197.58,197.51,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082543034,10.43358206,197.58,197.53,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735082544230,2.5322,197.59,197.51,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082544533,2.5322,197.59,197.53,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082545134,3.0,197.61,197.53,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082545338,4.7642,197.64,197.55,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082545528,7.90128206,197.63,197.55,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082546530,2.5317,197.62,197.55,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082546735,7.90128206,197.63,197.55,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082546934,7.90128206,197.61,197.53,10.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082548038,1.63,197.64,197.53,10.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082548243,7.90128206,197.61,197.53,10.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082548538,7.90128206,197.63,197.55,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082548927,7.90128206,197.63,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735082549134,1.63,197.64,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735082549331,7.90128206,197.63,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735082550438,1.63,197.64,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735082550741,1.63,197.64,197.57,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082551244,1.63,197.64,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735082551541,1.63,197.64,197.57,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082552038,1.63,197.64,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735082555045,1.63,197.64,197.57,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082555046,7.90128206,197.63,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735082555248,7.90128206,197.61,197.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735082555442,7.90128206,197.61,197.54,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082555747,1.63,197.64,197.56,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735082555941,1.63,197.64,197.56,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082555942,7.90128206,197.63,197.56,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082558149,1.63,197.64,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735082558337,1.63,197.64,197.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735082558338,3.0,197.66,197.58,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082559251,3.0,197.66,197.6,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082559447,9.53258206,197.67,197.6,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082559648,9.53258206,197.67,197.63,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735082561156,1.6313,197.67,197.6,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082561850,1.6313,197.67,197.62,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735082563655,2.5312,197.66,197.62,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735082565258,4.1624,197.67,197.63,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735082566256,2.5313,197.66,197.63,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735082566654,2.5313,197.66,197.62,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735082569060,1.6313,197.67,197.6,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082569250,1.6313,197.67,197.62,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082569654,1.6313,197.67,197.64,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735082575959,2.5313,197.66,197.62,10.43298206]
["bitfinex-derivatives","SOLF0:USTF0",1735082576262,1.6313,197.67,197.62,10.43298206]
["bitfinex-derivatives","SOLF0:USTF0",1735082576458,2.5314,197.65,197.62,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082576659,2.5314,197.65,197.61,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735082577661,9.53258206,197.67,197.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735082577861,7.90128206,197.65,197.58,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082578962,2.5317,197.63,197.58,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082579866,2.5318,197.62,197.58,10.43338206]
["bitfinex-derivatives","SOLF0:USTF0",1735082581968,2.5314,197.65,197.59,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735082582168,7.90128206,197.66,197.58,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082583577,2.5315,197.64,197.6,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735082585177,2.5319,197.61,197.54,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735082585376,2.5319,197.61,197.56,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082585579,7.90128206,197.62,197.56,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082585777,1.6313,197.67,197.54,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735082585778,7.90128206,197.6,197.54,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735082586382,7.90128206,197.6,197.53,10.43418206]
["bitfinex-derivatives","SOLF0:USTF0",1735082586680,7.90128206,197.58,197.51,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082587176,7.90128206,197.56,197.49,55.7935563]
["bitfinex-derivatives","SOLF0:USTF0",1735082587380,7.90128206,197.54,197.49,55.7935563]
["bitfinex-derivatives","SOLF0:USTF0",1735082588476,2.533,197.52,197.49,55.7935563]
["bitfinex-derivatives","SOLF0:USTF0",1735082591982,7.90128206,197.54,197.49,55.7935563]
["bitfinex-derivatives","SOLF0:USTF0",1735082592182,2.5329,197.53,197.49,55.7935563]
["bitfinex-derivatives","SOLF0:USTF0",1735082594483,1.5629,197.59,197.5,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082594682,7.90128206,197.57,197.5,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082595488,2.5325,197.56,197.52,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735082596183,2.5327,197.55,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735082596782,7.90128206,197.57,197.52,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735082597486,1.5629,197.59,197.52,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735082597684,7.90128206,197.58,197.53,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735082598588,2.5324,197.57,197.53,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735082599685,4.095,197.59,197.56,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735082599882,1.5629,197.59,197.56,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735082600988,1.5629,197.59,197.57,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735082601394,1.5629,197.59,197.52,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082602486,1.5629,197.59,197.56,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735082602998,4.0951,197.59,197.54,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735082603291,1.5629,197.59,197.54,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735082604487,2.5324,197.58,197.54,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735082604795,2.5324,197.58,197.55,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735082608988,1.5629,197.59,197.53,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735082609193,7.90128206,197.58,197.53,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735082609992,2.5326,197.56,197.53,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735082613098,1.5629,197.59,197.5,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735082613099,2.5329,197.53,197.5,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735082613299,2.5329,197.53,197.47,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082614497,2.5329,197.53,197.49,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735082616104,2.533,197.52,197.49,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735082617302,2.5331,197.51,197.48,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735082618304,7.90128206,197.54,197.48,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735082618501,2.533,197.52,197.48,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735082622108,2.533,197.52,197.49,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735082631714,7.90128206,197.54,197.45,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082631911,7.90128206,197.48,197.35,153.41633496]
["bitfinex-derivatives","SOLF0:USTF0",1735082632114,7.90128206,197.48,197.4,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082632605,2.5337,197.47,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735082634415,2.5338,197.46,197.41,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735082634711,2.5338,197.46,197.4,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082634913,7.90128206,197.46,197.34,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735082635208,7.90128206,197.44,197.38,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735082636417,2.5343,197.42,197.38,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735082637313,1.5634,197.5,197.38,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082637519,7.90128206,197.49,197.4,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082638517,2.5335,197.48,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735082638914,2.5337,197.47,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735082641916,7.90128206,197.49,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735082642122,7.90128206,197.45,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735082642516,2.5341,197.44,197.38,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082642822,2.5341,197.44,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735082643018,7.90128206,197.43,197.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735082643322,7.90128206,197.43,197.36,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082644315,7.90128206,197.43,197.38,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735082644616,7.90128206,197.43,197.36,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082645017,7.90128206,197.43,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735082648318,7.90128206,197.43,197.36,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082648617,7.90128206,197.43,197.38,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735082649422,2.5343,197.42,197.38,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735082649622,7.90128206,197.43,197.39,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735082649819,7.90128206,197.43,197.37,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082651421,7.90128206,197.43,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735082652821,2.5341,197.44,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735082660121,7.90128206,197.43,197.35,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082660430,2.5344,197.42,197.38,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735082660620,7.90128206,197.43,197.38,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735082661025,7.90128206,197.41,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735082662127,7.90128206,197.41,197.37,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735082662626,2.5341,197.44,197.37,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082663026,2.5341,197.44,197.4,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735082664322,2.5342,197.43,197.4,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735082664730,2.5342,197.43,197.39,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735082668924,2.5342,197.43,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735082670635,7.90128206,197.45,197.34,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735082670935,2.5342,197.43,197.36,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082672431,2.5342,197.43,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735082675938,2.5341,197.44,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735082676140,7.90128206,197.45,197.36,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082677137,2.5341,197.44,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735082679035,2.5341,197.44,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735082679640,10.43518206,197.45,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735082679837,7.90128206,197.47,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735082680140,10.43508206,197.47,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735082680742,7.90128206,197.47,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735082684445,7.90128206,197.47,197.4,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082686548,7.90128206,197.47,197.44,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735082688050,7.90128206,197.47,197.4,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082688247,7.90128206,197.47,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735082688453,1.5634,197.5,197.44,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082688649,3.0,197.54,197.46,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735082688952,12.09168206,197.53,197.46,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082689355,12.09168206,197.53,197.49,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735082690047,2.533,197.52,197.49,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735082690745,2.533,197.52,197.46,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082690943,2.533,197.52,197.48,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735082692850,7.90128206,197.51,197.44,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082693158,7.90128206,197.51,197.42,10.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082693653,10.43478206,197.49,197.44,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735082694055,10.43478206,197.49,197.42,10.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082694251,10.43478206,197.49,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735082699460,2.5335,197.49,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735082699760,10.43458206,197.5,197.46,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735082700462,2.533,197.52,197.48,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735082700655,7.90128206,197.51,197.44,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082702461,7.90128206,197.51,197.48,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735082706063,2.533,197.52,197.49,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735082706258,12.09158206,197.53,197.49,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735082706860,10.43448206,197.51,197.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735082707062,7.90128206,197.49,197.41,10.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082707264,7.90128206,197.47,197.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735082708262,7.90128206,197.47,197.44,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735082711564,7.90128206,197.47,197.41,10.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082712871,1.6583,197.55,197.45,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082713071,10.43428206,197.52,197.45,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082714070,7.90128206,197.52,197.49,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735082714665,7.90128206,197.52,197.5,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735082715361,2.5329,197.53,197.5,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735082715969,10.43408206,197.54,197.5,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735082718666,7.90128206,197.54,197.51,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735082720270,7.90128206,197.54,197.52,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735082721175,1.6583,197.55,197.54,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735082721674,9.44268206,197.58,197.54,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735082721874,11.97498206,197.58,197.54,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735082722770,9.44268206,197.58,197.49,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082723069,9.44268206,197.58,197.55,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735082723771,7.90128206,197.58,197.55,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735082723970,4.77146263,197.59,197.56,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735082724164,1.6555,197.61,197.53,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082724366,1.6555,197.61,197.55,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082725575,9.55678206,197.61,197.55,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082725774,9.55678206,197.61,197.56,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735082726070,9.55678206,197.61,197.52,10.88128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082726071,7.90128206,197.59,197.52,10.88128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082726266,7.90128206,197.57,197.5,10.88128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082726465,10.43368206,197.57,197.5,10.88128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082726671,7.90128206,197.57,197.5,10.88128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082726877,7.90128206,197.57,197.53,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735082727679,2.5326,197.56,197.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735082727971,7.90128206,197.55,197.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735082728171,7.90128206,197.53,197.47,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082728370,7.90128206,197.53,197.49,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735082730368,10.43428206,197.53,197.48,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735082730571,7.90128206,197.53,197.45,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082731572,7.90128206,197.53,197.46,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735082731573,2.5332,197.51,197.46,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735082731966,2.533,197.52,197.47,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735082735482,2.533,197.52,197.48,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735082735775,1.5648,197.54,197.47,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082735979,1.5648,197.54,197.53,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735082736276,7.90128206,197.56,197.53,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735082736577,13.41358206,197.58,197.54,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735082736779,10.88128206,197.58,197.54,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735082736972,10.88128206,197.58,197.51,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082737169,10.43328206,197.6,197.55,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735082737482,10.43328206,197.6,197.51,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082738677,10.43328206,197.6,197.56,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735082739477,10.43328206,197.6,197.51,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082739781,10.43328206,197.6,197.57,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735082744684,1.5232,197.62,197.53,10.88128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082744888,1.5232,197.62,197.6,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735082747889,1.5661,197.65,197.57,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082748087,11.99878206,197.65,197.62,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735082748290,10.43268206,197.65,197.62,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735082750795,10.43268206,197.65,197.61,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735082752796,7.90128206,197.63,197.54,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735082753000,2.5318,197.62,197.55,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082754698,7.90128206,197.63,197.57,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735082754900,7.90128206,197.61,197.53,10.88128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082755201,7.90128206,197.61,197.53,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082756100,2.532,197.6,197.56,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735082759716,2.532,197.6,197.53,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082760041,2.532,197.6,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735082762113,7.90128206,197.61,197.53,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082762408,2.5322,197.59,197.55,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735082766707,9.53618206,197.61,197.55,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735082766831,2.5323,197.58,197.55,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735082770740,1.6349,197.61,197.55,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082771535,4.1668,197.61,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735082772045,1.6349,197.61,197.55,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082772232,2.5319,197.61,197.55,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082772433,7.90128206,197.63,197.57,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082772627,2.5315,197.64,197.61,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735082772856,7.90128206,197.65,197.59,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082773043,3.85753122,197.66,197.59,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082774434,3.85753122,197.66,197.63,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735082775230,2.23843122,197.66,197.65,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735082775535,9.46218206,197.69,197.65,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735082775731,4.0507,197.71,197.65,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735082775927,7.90128206,197.7,197.63,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082776643,7.90128206,197.7,197.65,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735082776938,7.90128206,197.7,197.63,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082777630,1.5201,197.71,197.65,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082778230,2.5303,197.74,197.68,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735082778536,7.90128206,197.73,197.65,10.88128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082778928,7.90128206,197.73,197.69,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735082779821,10.43158206,197.73,197.69,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735082780319,7.90128206,197.73,197.65,10.88128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082780516,2.5306,197.71,197.67,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735082782419,2.5309,197.69,197.64,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735082782721,10.43218206,197.69,197.64,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735082783825,7.90128206,197.69,197.62,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082784020,7.90128206,197.67,197.56,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735082784221,7.90128206,197.65,197.56,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735082784422,2.5316,197.63,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735082784623,2.5316,197.63,197.57,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082785318,10.43288206,197.63,197.58,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735082786532,2.5318,197.62,197.56,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735082786825,2.5318,197.62,197.55,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082787426,2.5318,197.62,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735082790431,10.43308206,197.62,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735082790933,2.5318,197.62,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735082791131,10.43308206,197.62,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735082792027,5.5116,197.64,197.6,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735082792331,2.5316,197.64,197.6,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735082793330,2.5314,197.65,197.57,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082794129,2.5314,197.65,197.6,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735082795431,2.5316,197.63,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735082795728,7.90128206,197.64,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735082796124,2.5317,197.63,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735082796325,7.90128206,197.64,197.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735082796522,7.90128206,197.62,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735082797433,2.532,197.61,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735082798934,7.90128206,197.62,197.55,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082799230,10.88128206,197.62,197.55,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082799826,2.5323,197.58,197.55,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082801729,2.5321,197.6,197.56,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735082802031,7.90128206,197.64,197.57,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082802235,12.76188206,197.66,197.57,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082802632,2.5314,197.65,197.57,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082804025,7.90128206,197.64,197.57,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082804342,7.90128206,197.62,197.55,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082805034,10.43308206,197.62,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735082807336,10.43308206,197.62,197.55,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082807534,10.43308206,197.62,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735082810538,7.90128206,197.62,197.55,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082812438,7.90128206,197.62,197.59,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735082813241,2.5314,197.65,197.61,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735082813438,7.90128206,197.65,197.57,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082813638,7.90128206,197.63,197.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735082813840,7.90128206,197.63,197.55,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082814542,2.5317,197.62,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735082817245,2.5317,197.62,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735082818745,10.43288206,197.63,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735082819040,10.43288206,197.63,197.55,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082820048,10.43288206,197.63,197.59,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735082820551,2.5325,197.57,197.52,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735082820748,10.43378206,197.57,197.52,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735082821149,10.43378206,197.57,197.52,23.48817727]
["bitfinex-derivatives","SOLF0:USTF0",1735082822349,10.43378206,197.57,197.52,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735082822750,10.43378206,197.57,197.49,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082822941,10.43348206,197.59,197.55,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735082823546,10.43368206,197.57,197.53,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735082824551,2.5325,197.56,197.52,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735082824752,2.5325,197.56,197.49,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082825353,10.43368206,197.57,197.49,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082825754,7.90128206,197.55,197.5,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735082825950,7.90128206,197.53,197.5,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735082827150,7.90128206,197.53,197.44,57.5372394]
["bitfinex-derivatives","SOLF0:USTF0",1735082827151,7.90128206,197.53,197.44,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735082827356,10.43448206,197.51,197.46,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735082827851,10.43448206,197.51,197.42,30.43645933]
["bitfinex-derivatives","SOLF0:USTF0",1735082828052,10.43448206,197.51,197.47,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735082828053,2.5332,197.51,197.47,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735082828253,10.43448206,197.51,197.47,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735082829448,2.5333,197.5,197.46,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735082830451,7.90128206,197.49,197.46,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735082830752,7.90128206,197.49,197.42,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082830950,7.90128206,197.47,197.4,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082831358,10.43498206,197.47,197.42,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735082831954,7.90128206,197.47,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735082833358,7.90128206,197.45,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735082835460,7.90128206,197.47,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735082836058,7.90128206,197.47,197.38,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082836059,7.90128206,197.47,197.44,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735082840559,2.98,197.5,197.38,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735082840560,7.2916,197.53,197.42,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082840764,7.90128206,197.52,197.44,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082841058,7.90128206,197.52,197.49,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735082842765,7.90128206,197.52,197.44,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082843557,7.90128206,197.52,197.46,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735082843757,7.90128206,197.52,197.44,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082843963,7.90128206,197.54,197.46,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082845462,2.5327,197.55,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735082845767,7.90128206,197.55,197.48,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082846368,7.90128206,197.55,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735082846773,2.5325,197.56,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735082847269,7.90128206,197.54,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735082849269,7.90128206,197.54,197.52,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735082851969,2.5327,197.55,197.52,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735082852168,7.90128206,197.54,197.52,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735082859779,7.90128206,197.54,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735082861173,10.43408206,197.54,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735082866179,7.90128206,197.52,197.49,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735082866678,7.90128206,197.5,197.4,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735082866881,7.90128206,197.48,197.41,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082867178,7.90128206,197.46,197.4,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735082867373,7.90128206,197.44,197.4,23.48967727]
["bitfinex-derivatives","SOLF0:USTF0",1735082867775,10.43538206,197.44,197.4,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735082868372,7.90128206,197.44,197.4,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735082869379,7.90128206,197.44,197.37,10.88128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082869380,7.90128206,197.42,197.34,56.15023271]
["bitfinex-derivatives","SOLF0:USTF0",1735082869577,7.90128206,197.4,197.37,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735082869780,7.90128206,197.38,197.31,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735082869980,7.90128206,197.38,197.33,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735082870174,7.90128206,197.36,197.33,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735082873182,7.90128206,197.36,197.28,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082873382,7.90128206,197.36,197.34,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735082874383,1.6173,197.42,197.35,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735082874586,7.90128206,197.39,197.32,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082875083,7.90128206,197.39,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735082876877,7.90128206,197.39,197.32,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082877083,7.90128206,197.39,197.37,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735082877387,7.90128206,197.39,197.32,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082878485,7.90128206,197.39,197.36,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735082880382,7.90128206,197.39,197.32,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082880585,7.90128206,197.39,197.37,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735082882184,7.90128206,197.39,197.38,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735082883183,7.90128206,197.41,197.38,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735082884689,7.90128206,197.39,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735082884990,7.90128206,197.37,197.3,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082886491,7.90128206,197.37,197.35,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735082887690,7.90128206,197.37,197.3,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082887889,7.90128206,197.37,197.36,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735082888093,1.6173,197.42,197.3,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082888291,7.90128206,197.39,197.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735082888589,7.90128206,197.39,197.35,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735082888789,7.90128206,197.39,197.3,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082888993,7.90128206,197.39,197.36,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735082890997,7.90128206,197.39,197.3,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082891197,7.90128206,197.39,197.37,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735082896403,1.6173,197.42,197.32,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082896600,7.90128206,197.4,197.32,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082897205,7.90128206,197.4,197.39,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735082897803,7.90128206,197.4,197.32,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082898698,7.90128206,197.38,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735082900108,2.5346,197.4,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735082900309,7.90128206,197.4,197.32,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082900805,7.90128206,197.4,197.34,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082901110,7.90128206,197.4,197.39,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735082905614,5.5543,197.42,197.39,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735082905915,7.90128206,197.4,197.39,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735082907015,7.90128206,197.43,197.34,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082908116,7.90128206,197.43,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735082910518,7.90128206,197.45,197.42,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735082911018,2.5337,197.47,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735082911318,7.90128206,197.45,197.38,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082911818,7.90128206,197.45,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735082913931,7.90128206,197.45,197.38,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082914124,7.90128206,197.45,197.44,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735082919732,7.90128206,197.48,197.46,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735082920023,2.24016135,197.54,197.4,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082920024,2.24016135,197.54,197.42,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082920223,7.90128206,197.5,197.44,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082920424,7.90128206,197.52,197.49,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735082925835,7.90128206,197.52,197.5,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735082931739,7.90128206,197.52,197.51,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735082938140,7.90128206,197.54,197.53,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735082938840,1.6024,197.57,197.55,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735082939043,7.90128206,197.6,197.52,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082939543,10.43328206,197.6,197.52,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082939950,2.5322,197.59,197.55,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735082940146,7.90128206,197.58,197.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735082940343,7.90128206,197.56,197.46,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1735082940646,7.90128206,197.57,197.49,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082941547,2.5325,197.56,197.52,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735082942443,3.0,197.59,197.51,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082942648,7.90128206,197.58,197.51,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082943148,3.0,197.59,197.49,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735082943346,7.90128206,197.58,197.5,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082944449,7.90128206,197.58,197.54,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735082944650,7.90128206,197.58,197.5,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082945442,7.90128206,197.58,197.55,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735082945848,7.90128206,197.58,197.52,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082946048,9.48038206,197.6,197.52,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082946247,9.48038206,197.6,197.54,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082948354,9.48038206,197.6,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735082949555,9.48038206,197.6,197.54,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082949745,7.90128206,197.6,197.54,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082949950,7.90128206,197.62,197.54,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082950352,7.90128206,197.62,197.59,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735082950552,7.90128206,197.62,197.54,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082950751,7.90128206,197.6,197.54,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082950950,7.90128206,197.6,197.52,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735082950951,7.90128206,197.6,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735082951154,7.90128206,197.58,197.51,64.0125547]
["bitfinex-derivatives","SOLF0:USTF0",1735082952655,7.90128206,197.58,197.55,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735082954661,7.90128206,197.58,194.88,60.01754081]
["bitfinex-derivatives","SOLF0:USTF0",1735082954954,2.5325,197.57,197.52,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735082955151,9.48308206,197.58,197.52,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735082955859,7.90128206,197.56,197.52,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735082956553,10.43378206,197.56,197.52,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735082960755,1.5818,197.58,197.55,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735082961058,9.48308206,197.58,197.55,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735082962352,9.48308206,197.58,197.57,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735082962560,1.5818,197.58,197.57,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735082970567,1.5818,197.58,197.51,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082970767,12.01538206,197.58,197.54,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735082971358,9.48308206,197.58,197.56,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735082971568,1.5818,197.58,197.52,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082971770,10.90128206,197.6,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735082971967,7.90128206,197.6,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735082973170,7.90128206,197.6,197.52,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082973374,7.90128206,197.6,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735082980675,10.43318206,197.61,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735082981176,7.90128206,197.59,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735082981977,7.90128206,197.59,197.48,23.93527727]
["bitfinex-derivatives","SOLF0:USTF0",1735082982270,7.90128206,197.55,197.49,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082982475,7.90128206,197.57,197.49,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082984475,2.5326,197.56,197.52,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735082984675,2.5326,197.56,197.49,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082985274,2.5326,197.56,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735082985875,7.90128206,197.53,197.44,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735082986174,7.90128206,197.51,197.44,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735082986574,7.90128206,197.49,197.44,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735082986973,7.90128206,197.47,197.44,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735082987173,7.90128206,197.47,197.41,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082987377,10.43498206,197.47,197.42,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735082987576,7.90128206,197.47,197.4,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735082987777,7.90128206,197.45,197.4,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735082988371,10.43518206,197.45,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735082988882,10.43518206,197.45,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735082991585,7.90128206,197.45,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735082991789,9.44998206,197.47,197.39,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082992875,9.44998206,197.47,197.44,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735082993075,9.44998206,197.47,197.39,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082993076,9.44998206,197.47,197.36,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735082993281,7.90128206,197.49,197.41,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735082993586,7.90128206,197.49,197.46,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735082994485,7.90128206,197.49,197.47,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735082995885,2.5332,197.51,197.47,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735082996085,7.90128206,197.5,197.47,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735082999092,2.5332,197.51,197.48,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735082999493,7.90128206,197.5,197.48,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735083000393,7.90128206,197.51,197.48,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735083002891,10.43448206,197.51,197.48,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735083003392,10.43468206,197.49,197.45,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735083003600,7.90128206,197.49,197.45,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735083004499,7.90128206,197.47,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735083005498,10.43498206,197.47,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735083006294,10.43498206,197.47,197.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735083006295,7.90128206,197.47,197.41,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735083006499,7.90128206,197.45,197.41,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735083006803,2.5341,197.44,197.39,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735083006992,2.5341,197.44,197.38,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083007488,10.43528206,197.45,197.38,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083007692,7.90128206,197.45,197.38,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083008291,7.90128206,197.45,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735083008499,10.96128206,197.47,197.4,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083009498,13.49498206,197.47,197.43,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735083010104,7.90128206,197.45,197.36,56.15069422]
["bitfinex-derivatives","SOLF0:USTF0",1735083010295,7.90128206,197.45,197.36,64.05197628]
["bitfinex-derivatives","SOLF0:USTF0",1735083011098,2.5341,197.44,197.38,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735083011296,2.5341,197.44,197.36,64.05197628]
["bitfinex-derivatives","SOLF0:USTF0",1735083011905,2.5341,197.44,197.4,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735083013604,2.5341,197.44,197.36,64.05197628]
["bitfinex-derivatives","SOLF0:USTF0",1735083013807,2.5341,197.44,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735083014305,7.90128206,197.43,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735083014503,7.90128206,197.43,197.36,56.15069422]
["bitfinex-derivatives","SOLF0:USTF0",1735083014900,2.5346,197.4,197.36,56.15069422]
["bitfinex-derivatives","SOLF0:USTF0",1735083015301,7.90128206,197.39,197.33,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083015504,2.5348,197.38,197.34,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735083015803,7.90128206,197.39,197.34,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735083016108,7.90128206,197.39,197.33,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083016699,7.90128206,197.39,197.32,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083017503,7.90128206,197.39,197.35,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735083018407,7.90128206,197.39,197.32,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083018608,3.2002,197.45,197.36,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083019005,3.2002,197.45,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735083019205,11.10148206,197.45,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735083019707,7.90128206,197.45,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735083022410,10.43518206,197.45,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735083023712,7.90128206,197.43,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735083023905,2.5343,197.42,197.38,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735083024106,7.90128206,197.39,197.33,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735083024301,7.90128206,197.39,197.32,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083024607,7.90128206,197.39,197.35,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735083026805,7.90128206,197.41,197.38,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735083027210,7.90128206,197.41,197.34,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083028410,7.90128206,197.41,197.39,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735083028906,10.43548206,197.43,197.39,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735083029312,10.43548206,197.43,197.4,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735083032310,7.90128206,197.41,197.39,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735083032511,7.90128206,197.41,197.29,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735083032712,7.90128206,197.41,197.32,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083033713,10.43578206,197.41,197.37,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735083033915,10.43578206,197.41,197.34,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083034213,2.5342,197.43,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735083034417,7.90128206,197.42,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735083035511,7.90128206,197.42,197.34,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083035715,7.90128206,197.42,197.39,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735083037716,7.90128206,197.42,197.4,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735083038321,10.90128206,197.44,197.36,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083038612,10.90128206,197.44,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735083041712,7.90128206,197.44,197.36,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083042619,7.90128206,197.44,197.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735083042819,7.90128206,197.44,197.36,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083043521,7.90128206,197.44,197.42,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735083044717,7.90128206,197.44,197.43,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735083044922,9.42898206,197.46,197.38,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083045113,10.14166643,197.48,197.42,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083045619,2.24038437,197.48,197.47,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735083046115,2.24038437,197.48,197.42,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083046321,12.67516643,197.48,197.44,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735083050025,10.14166643,197.48,197.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735083050418,10.14166643,197.48,197.4,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083050620,10.14166643,197.48,197.46,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735083050824,7.90128206,197.5,197.42,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083052426,7.90128206,197.5,197.48,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735083055524,7.90128206,197.5,197.42,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083055734,2.98,197.58,197.48,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083055929,7.90128206,197.56,197.5,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083056127,7.90128206,197.58,197.5,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083057527,7.90128206,197.58,197.56,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735083058430,7.90128206,197.58,197.5,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083058631,7.90128206,197.55,197.48,10.88128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083059026,7.90128206,197.55,197.52,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735083059532,7.90128206,197.53,197.46,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083060128,7.90128206,197.53,197.49,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735083060835,7.90128206,197.53,197.46,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083062533,7.90128206,197.53,197.5,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735083066032,7.90128206,197.53,197.51,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735083066836,7.90128206,197.55,197.52,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735083067035,7.90128206,197.55,197.48,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083068435,10.43408206,197.55,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735083068633,10.43408206,197.55,197.48,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083068836,10.43408206,197.55,197.44,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735083069034,10.43408206,197.55,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735083072139,2.5325,197.57,197.47,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083072339,7.90128206,197.56,197.49,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083073144,7.90128206,197.56,197.51,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735083073344,7.90128206,197.56,197.49,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083073649,7.90128206,197.56,197.53,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735083074541,10.43398206,197.56,197.52,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735083074845,7.90128206,197.56,197.52,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735083075454,2.5328,197.55,197.52,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735083078753,7.90128206,197.56,197.53,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735083078947,7.90128206,197.56,197.49,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083080451,10.43398206,197.56,197.52,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735083089470,10.43398206,197.56,197.49,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083089655,10.43398206,197.56,197.53,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735083091561,7.90128206,197.56,197.49,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083091763,7.90128206,197.58,197.51,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083092161,7.90128206,197.58,197.49,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083092664,7.90128206,197.56,197.49,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083093567,7.90128206,197.56,197.53,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735083095170,7.90128206,197.56,197.54,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735083100870,10.43388206,197.56,197.52,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735083101077,7.90128206,197.54,197.46,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083102479,2.5329,197.53,197.5,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735083106880,2.5329,197.53,197.49,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735083107274,2.5329,197.53,197.46,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083108368,2.5329,197.53,197.49,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735083108776,10.43438206,197.52,197.44,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735083108972,7.90128206,197.5,197.45,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735083109377,2.5334,197.49,197.42,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083109675,2.5334,197.49,197.46,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735083109980,10.43458206,197.5,197.46,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735083111679,7.90128206,197.5,197.48,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735083111881,2.5332,197.51,197.48,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735083111882,7.90128206,197.52,197.48,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735083112180,7.90128206,197.52,197.44,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083112681,7.90128206,197.54,197.46,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083113278,10.43408206,197.54,197.5,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735083113781,10.43408206,197.54,197.46,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083113980,10.43408206,197.54,197.48,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735083114183,10.43408206,197.54,197.46,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083115579,7.90128206,197.54,197.48,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083116491,7.90128206,197.54,197.52,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735083118883,2.5325,197.57,197.5,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083119086,10.43378206,197.57,197.5,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083119383,7.90128206,197.57,197.5,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083121484,7.90128206,197.57,197.54,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735083123788,2.5326,197.55,197.51,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735083124688,10.43388206,197.55,197.51,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735083124885,2.5328,197.54,197.51,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735083125783,7.90128206,197.53,197.49,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735083125985,7.90128206,197.53,197.45,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083126185,7.90128206,197.51,197.45,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083127491,10.43458206,197.51,197.47,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735083130790,2.98,197.54,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735083131086,10.88128206,197.54,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735083133889,7.90128206,197.52,197.47,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735083134192,7.90128206,197.52,197.45,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083134692,10.43428206,197.52,197.49,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735083135588,1.6066,197.53,197.44,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083135795,1.6066,197.53,197.5,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735083135992,9.50788206,197.53,197.5,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735083136494,1.6066,197.53,197.52,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735083145296,7.90128206,197.54,197.52,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735083147399,7.90128206,197.56,197.53,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735083147603,1.5277,197.58,197.51,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083147800,2.16754436,197.59,197.53,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083148101,7.90128206,197.62,197.55,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083149601,2.5318,197.63,197.55,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083149903,7.90128206,197.61,197.55,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083150099,7.01759059,197.7,197.59,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083150301,7.90128206,197.69,197.62,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083150994,7.90128206,197.69,197.64,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735083151299,7.90128206,197.69,197.62,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083151900,7.90128206,197.7,197.62,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083152813,7.90128206,197.7,197.64,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735083153002,7.90128206,197.7,197.62,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083153500,7.90128206,197.7,197.65,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735083154006,7.90128206,197.7,197.62,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083154204,7.90128206,197.72,197.66,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083154402,7.90128206,197.74,197.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735083155006,7.90128206,197.74,197.71,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735083155603,4.65739899,197.78,197.73,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735083155803,11.12573247,197.76,197.73,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735083156103,3.22445041,197.76,197.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735083156302,10.02888105,197.78,197.76,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735083157209,10.02888105,197.78,197.73,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735083157509,2.12759899,197.78,197.72,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083157703,2.12759899,197.78,197.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735083158708,2.12759899,197.78,197.74,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735083159310,2.12759899,197.78,197.77,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735083159505,2.12759899,197.78,197.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735083159711,7.90128206,197.77,197.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735083160308,2.12759899,197.78,197.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735083160508,7.90128206,197.76,197.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735083161106,7.90128206,197.74,197.7,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735083161311,2.12759899,197.78,197.7,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735083161511,7.90128206,197.75,197.7,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735083162717,10.43138206,197.75,197.7,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735083163909,7.90128206,197.75,197.7,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735083164217,2.53,197.76,197.7,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735083164619,7.90128206,197.77,197.71,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735083165615,10.43118206,197.77,197.71,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735083165917,7.90128206,197.77,197.71,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735083166117,7.90128206,197.75,197.57,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1735083166317,10.43178206,197.73,197.67,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083167217,10.43178206,197.73,197.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735083167416,1.5349,197.72,197.65,10.88128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083168020,1.5349,197.72,197.67,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735083169427,4.0654,197.72,197.67,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735083170521,4.0654,197.72,197.68,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735083171623,1.5349,197.72,197.68,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735083171928,2.12759899,197.78,197.69,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083172129,10.43108206,197.77,197.69,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083172424,7.90128206,197.77,197.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735083172628,7.90128206,197.77,197.69,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083172829,2.5301,197.75,197.69,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083173028,2.5301,197.75,197.7,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735083175229,2.5301,197.75,197.69,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083175230,2.53,197.76,197.71,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735083175419,2.12759899,197.78,197.71,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083175824,2.12759899,197.78,197.73,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083177429,4.65739899,197.78,197.74,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735083178031,2.53,197.76,197.72,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735083179933,10.02888105,197.78,197.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735083180133,2.12759899,197.78,197.69,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083180437,10.02888105,197.78,197.69,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083181133,2.12759899,197.78,197.69,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083181439,2.5301,197.75,197.71,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735083183042,10.02888105,197.78,197.69,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083183043,7.90128206,197.76,197.7,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735083183335,2.5303,197.74,197.7,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735083183536,7.90128206,197.76,197.68,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735083183936,3.1371,197.75,197.68,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735083184537,2.5306,197.72,197.68,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735083184936,7.90128206,197.74,197.66,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083185139,7.90128206,197.74,197.67,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735083185140,2.5306,197.71,197.67,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735083185439,7.90128206,197.74,197.66,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083185640,2.5304,197.73,197.68,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735083185830,7.90128206,197.74,197.68,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735083187445,2.5306,197.71,197.67,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735083188339,7.90128206,197.72,197.65,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083188538,2.5308,197.7,197.65,10.43258206]
["bitfinex-derivatives","SOLF0:USTF0",1735083189642,7.90128206,197.72,197.65,10.43258206]
["bitfinex-derivatives","SOLF0:USTF0",1735083190543,2.5308,197.7,197.65,10.43258206]
["bitfinex-derivatives","SOLF0:USTF0",1735083190844,2.5308,197.7,197.65,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083191144,2.5308,197.7,197.66,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735083192946,7.90128206,197.72,197.65,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083193140,7.90128206,197.74,197.67,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083194444,3.1371,197.75,197.67,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083194741,7.90128206,197.76,197.6,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735083194742,10.43128206,197.76,197.72,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735083194942,2.12759899,197.78,197.71,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083195138,10.02888105,197.78,197.71,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083195644,2.12759899,197.78,197.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735083196044,2.12759899,197.78,197.71,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083197645,2.12759899,197.78,197.74,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735083198546,10.02888105,197.78,197.74,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735083198740,10.02888105,197.78,197.71,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083198941,10.02888105,197.78,197.72,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735083199347,10.02888105,197.78,197.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735083199546,2.5299,197.77,197.73,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735083200143,7.90128206,197.76,197.71,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735083200345,7.90128206,197.76,197.65,22.54987727]
["bitfinex-derivatives","SOLF0:USTF0",1735083200545,2.12759899,197.78,197.68,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083200845,10.43148206,197.74,197.69,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735083201045,7.90128206,197.74,197.69,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735083201947,7.90128206,197.76,197.68,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083202744,10.43138206,197.76,197.72,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735083202943,7.90128206,197.76,197.68,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083204346,7.90128206,197.76,197.7,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083204546,7.90128206,197.76,197.73,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735083210354,2.5299,197.77,197.73,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735083210542,7.90128206,197.76,197.73,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735083211655,10.02888105,197.78,197.71,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083211853,10.02888105,197.78,197.71,10.88128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083212457,2.12759899,197.78,197.71,10.88128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083212657,10.02888105,197.78,197.71,10.88128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083213158,10.02888105,197.78,197.73,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735083213361,10.02888105,197.78,197.71,10.88128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083214049,10.02888105,197.78,197.73,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735083214257,10.02888105,197.78,197.71,10.88128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083214654,2.12759899,197.78,197.76,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735083215654,2.12759899,197.78,197.73,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083215859,2.12759899,197.78,197.77,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735083219562,2.12759899,197.78,197.67,21.66467727]
["bitfinex-derivatives","SOLF0:USTF0",1735083219765,7.90128206,197.77,197.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735083220063,10.43118206,197.77,197.73,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735083222359,7.90128206,197.77,197.74,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735083222764,7.90128206,197.77,197.7,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083223064,7.90128206,197.77,197.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735083223266,2.12759899,197.78,197.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735083229666,2.12759899,197.78,197.72,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083230166,2.12759899,197.78,197.74,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083231069,2.12759899,197.78,197.77,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735083240375,2.12759899,197.78,197.77,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735083240572,2.12759899,197.78,197.77,13.41108206]
["bitfinex-derivatives","SOLF0:USTF0",1735083242972,2.12759899,197.78,197.77,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735083243175,2.12759899,197.78,197.77,13.41108206]
["bitfinex-derivatives","SOLF0:USTF0",1735083245272,1.5029,197.85,197.82,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735083249583,1.5029,197.85,197.83,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735083249779,2.5284,197.88,197.81,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083250684,4.027,197.88,197.84,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735083250887,4.027,197.88,197.81,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083252383,4.027,197.88,197.79,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083252384,7.90128206,197.87,197.79,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083252889,10.42998206,197.87,197.79,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083253575,10.42998206,197.87,197.83,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735083254991,7.90128206,197.87,197.83,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735083255297,7.90128206,197.85,197.82,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735083255894,10.43018206,197.85,197.82,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735083260597,4.6872,197.88,197.82,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735083260792,10.42998206,197.86,197.82,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735083261698,10.42998206,197.86,197.83,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735083271205,2.5286,197.87,197.84,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735083273206,2.5286,197.87,197.79,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083273404,2.5286,197.87,197.83,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735083277811,2.5289,197.86,197.83,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735083278310,2.5289,197.86,197.82,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735083278704,2.5287,197.87,197.82,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735083278906,12.58848206,197.88,197.82,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735083279512,2.5288,197.86,197.82,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735083281215,2.5286,197.87,197.84,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735083286418,2.5286,197.87,197.83,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735083287115,12.58848206,197.88,197.83,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735083287319,2.5286,197.87,197.84,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735083287618,10.42988206,197.87,197.84,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735083294023,2.5286,197.87,197.84,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735083297526,4.0271,197.88,197.79,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083298422,4.0271,197.88,197.85,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735083300432,4.0271,197.88,197.84,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735083300628,10.42988206,197.87,197.84,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735083302130,7.90128206,197.87,197.84,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735083302932,4.0271,197.88,197.85,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735083303738,3.0556,197.91,197.83,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083304029,1.5825514,197.92,197.83,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083304232,2.5284,197.89,197.85,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735083305227,7.90128206,197.91,197.85,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735083305429,2.5285,197.88,197.85,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735083312541,1.5825514,197.92,197.83,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083312735,7.90128206,197.9,197.83,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083313131,2.5283,197.89,197.84,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735083313337,2.5283,197.89,197.83,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083314543,2.5283,197.89,197.85,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735083319436,2.5283,197.89,197.86,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735083322037,1.5825514,197.92,197.83,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083322238,9.48383346,197.92,197.85,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083323541,2.5282,197.9,197.87,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735083325037,1.5825514,197.92,197.85,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083325242,7.90128206,197.91,197.85,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083325737,10.42948206,197.91,197.87,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735083326946,1.5825514,197.92,197.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083327135,7.90128206,197.9,197.84,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083327337,9.48383346,197.92,197.84,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083328439,2.5282,197.9,197.87,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735083328643,2.5282,197.9,197.84,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083329049,2.5282,197.9,197.86,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735083329947,2.5282,197.9,197.87,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735083330845,10.42948206,197.9,197.87,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735083331039,2.5282,197.9,197.87,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735083331240,2.5281,197.91,197.84,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083331448,28.07036238,197.97,197.88,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083331745,28.07036238,197.97,197.94,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083331945,28.07036238,197.97,197.94,10.42898206]
["bitfinex-derivatives","SOLF0:USTF0",1735083332140,7.01759059,197.98,197.94,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083333443,7.01759059,197.98,197.96,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735083333647,7.01759059,197.98,197.94,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083333844,37.90128206,198.0,197.94,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083334046,37.90128206,198.0,197.96,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735083334552,30.0,198.0,197.97,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735083334749,37.90128206,198.0,197.97,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735083335247,7.90128206,197.98,197.83,22.57787727]
["bitfinex-derivatives","SOLF0:USTF0",1735083335454,7.90128206,197.9,197.83,28.85655933]
["bitfinex-derivatives","SOLF0:USTF0",1735083335647,7.90128206,197.88,197.83,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735083335847,7.90128206,197.86,197.83,23.48437727]
["bitfinex-derivatives","SOLF0:USTF0",1735083336045,7.90128206,197.86,197.83,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735083336550,3.0874,197.91,197.82,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083336851,7.90128206,197.9,197.84,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083337451,7.90128206,197.9,197.88,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735083338047,7.90128206,197.9,197.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083338252,7.90128206,197.9,197.87,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735083338652,7.90128206,197.9,197.88,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735083342159,7.90128206,197.9,197.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083342346,7.90128206,197.86,197.78,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735083342546,7.90128206,197.86,197.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083342946,7.90128206,197.84,197.77,10.86128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083343459,2.5294,197.81,197.76,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735083343659,2.96,197.87,197.78,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083343856,7.90128206,197.86,197.8,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083344055,1.45312927,197.9,197.8,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083344255,7.90128206,197.88,197.8,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083344457,7.90128206,197.88,197.82,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083344657,3.98132927,197.9,197.85,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735083344853,11.88261133,197.9,197.85,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735083345058,9.35441133,197.9,197.82,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083345557,9.35441133,197.9,197.84,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083345859,1.45312927,197.9,197.84,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083346058,1.45312927,197.9,197.87,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735083347263,9.35441133,197.9,197.87,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735083347762,1.45312927,197.9,197.87,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735083348058,9.35441133,197.9,197.87,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735083348561,1.5145,197.91,197.84,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083349060,9.41578206,197.91,197.84,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083349760,9.41578206,197.91,197.87,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735083350258,7.90128206,197.89,197.85,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735083351762,7.90128206,197.89,197.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083352059,7.90128206,197.87,197.79,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083352266,7.90128206,197.85,197.77,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083352460,10.43008206,197.85,197.8,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735083355265,7.90128206,197.83,197.8,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735083355565,7.90128206,197.83,197.79,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735083356161,10.43038206,197.83,197.79,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735083356366,7.90128206,197.81,197.73,37.96185486]
["bitfinex-derivatives","SOLF0:USTF0",1735083356563,7.90128206,197.79,197.73,37.96185486]
["bitfinex-derivatives","SOLF0:USTF0",1735083356864,2.5296,197.8,197.73,45.86313692]
["bitfinex-derivatives","SOLF0:USTF0",1735083357064,2.5296,197.8,197.75,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735083357457,2.5296,197.8,197.73,45.86313692]
["bitfinex-derivatives","SOLF0:USTF0",1735083358458,2.5296,197.8,197.75,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735083359868,2.5296,197.8,197.76,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735083360567,7.90128206,197.79,197.73,36.43075486]
["bitfinex-derivatives","SOLF0:USTF0",1735083360768,7.90128206,197.79,197.7,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1735083360769,7.90128206,197.77,197.7,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083361061,7.90128206,197.75,197.7,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735083362066,7.90128206,197.73,197.61,55.8807394]
["bitfinex-derivatives","SOLF0:USTF0",1735083362259,7.90128206,197.71,197.64,44.34560923]
["bitfinex-derivatives","SOLF0:USTF0",1735083362658,7.90128206,197.71,197.64,36.44432717]
["bitfinex-derivatives","SOLF0:USTF0",1735083362865,7.90128206,197.71,197.64,44.34560923]
["bitfinex-derivatives","SOLF0:USTF0",1735083363468,2.5308,197.7,197.65,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735083363866,7.90128206,197.69,197.62,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083364170,7.90128206,197.67,197.62,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083364363,7.90128206,197.67,197.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083364564,7.90128206,197.65,197.59,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083365364,7.90128206,197.63,197.56,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735083365569,2.96,197.68,197.55,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083365570,7.90128206,197.61,197.55,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083366266,7.90128206,197.61,197.57,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735083366468,2.96,197.63,197.57,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083366868,7.90128206,197.65,197.57,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083367574,7.90128206,197.65,197.6,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735083367873,7.90128206,197.65,197.59,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083368070,7.90128206,197.68,197.63,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083368275,2.96,197.69,197.63,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083368874,7.90128206,197.7,197.63,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083369571,7.1353,197.73,197.63,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083369767,7.90128206,197.72,197.63,7.90128206]
["bitfinex-derivatives","SOLF0:USTF0",1735083370172,4.6049,197.73,197.61,12.29278769]
["bitfinex-derivatives","SOLF0:USTF0",1735083370676,4.6049,197.73,197.65,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735083370868,2.5306,197.71,197.61,12.29278769]
["bitfinex-derivatives","SOLF0:USTF0",1735083371674,2.5305,197.72,197.66,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735083372980,12.29278769,197.71,197.64,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735083373170,12.29278769,197.71,197.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083373372,12.29278769,197.71,197.59,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735083373571,2.5311,197.67,197.61,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735083373772,12.29278769,197.68,197.61,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735083374076,15.25278769,197.68,197.61,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735083374772,15.25278769,197.68,197.62,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735083375176,2.5312,197.67,197.62,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735083376676,15.25278769,197.68,197.63,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735083376878,17.78378769,197.68,197.63,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735083377177,15.25278769,197.68,197.63,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735083377370,15.25278769,197.68,197.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083378073,2.5315,197.64,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735083378374,15.25278769,197.68,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735083378576,2.5314,197.65,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735083378784,15.25278769,197.68,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735083379070,2.5318,197.62,197.57,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735083380076,1.5664,197.64,197.53,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735083380577,12.29278769,197.62,197.53,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735083380874,12.29278769,197.62,197.44,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735083381079,12.29278769,197.62,197.47,12.29278769]
["bitfinex-derivatives","SOLF0:USTF0",1735083381080,13.90048769,197.62,197.47,12.29278769]
["bitfinex-derivatives","SOLF0:USTF0",1735083381270,13.90048769,197.62,197.44,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735083381271,12.29278769,197.59,197.44,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735083381466,2.96,197.58,197.5,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735083381671,2.96,197.58,197.42,12.29278769]
["bitfinex-derivatives","SOLF0:USTF0",1735083381672,12.29278769,197.56,197.42,12.29278769]
["bitfinex-derivatives","SOLF0:USTF0",1735083381870,1.5385,197.55,197.45,12.29278769]
["bitfinex-derivatives","SOLF0:USTF0",1735083382068,2.5323,197.59,197.48,12.29278769]
["bitfinex-derivatives","SOLF0:USTF0",1735083382273,2.5323,197.59,197.48,15.25278769]
["bitfinex-derivatives","SOLF0:USTF0",1735083382479,2.5323,197.59,197.54,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735083383273,12.29278769,197.6,197.54,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735083383480,12.29278769,197.6,197.56,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735083383681,5.492,197.61,197.56,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735083384374,2.96,197.61,197.57,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735083388582,2.96,197.61,197.5,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735083388974,2.96,197.61,197.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1735083389774,2.96,197.61,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735083390479,13.84545577,197.63,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735083393877,16.37715577,197.63,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735083394072,13.84545577,197.63,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735083394375,13.84545577,197.63,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083394570,1.6326,197.72,197.54,12.30695577]
["bitfinex-derivatives","SOLF0:USTF0",1735083394571,12.30695577,197.69,197.54,12.30695577]
["bitfinex-derivatives","SOLF0:USTF0",1735083394779,12.30695577,197.69,197.65,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735083395379,12.30695577,197.69,197.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083395575,12.30695577,197.69,197.66,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735083395778,3.1945,197.71,197.58,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735083395981,1.5729,197.71,197.67,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735083396176,1.5729,197.71,197.59,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735083396579,1.5729,197.71,197.67,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735083397182,4.1036,197.71,197.67,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735083398078,14.83735577,197.73,197.69,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735083398280,12.30695577,197.73,197.69,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735083398488,13.92855577,197.76,197.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083398686,13.92855577,197.76,197.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083398873,12.30695577,197.76,197.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083399074,1.6254,197.77,197.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083399075,1.6254,197.77,197.68,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735083399281,1.6254,197.77,197.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083399788,2.5302,197.75,197.69,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735083400080,12.30695577,197.73,197.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083400379,12.30695577,197.73,197.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083401278,2.5306,197.71,197.65,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735083402681,2.5308,197.7,197.65,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735083403185,12.30695577,197.7,197.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083405080,2.5311,197.67,197.61,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735083406693,2.5311,197.67,197.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083406987,2.5311,197.67,197.62,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735083407189,2.5313,197.66,197.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083407890,2.5313,197.66,197.61,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735083409191,2.5315,197.65,197.6,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735083410884,2.5313,197.66,197.61,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735083412591,2.5313,197.66,197.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083412592,12.30695577,197.67,197.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083413587,2.5314,197.65,197.6,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735083417388,12.30695577,197.67,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735083417793,2.5316,197.64,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735083418195,7.87428659,197.63,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735083419194,2.5316,197.64,197.55,7.87428659]
["bitfinex-derivatives","SOLF0:USTF0",1735083419386,2.5316,197.64,197.6,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735083419588,10.40588659,197.64,197.6,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735083420397,2.5314,197.65,197.61,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735083420693,7.87428659,197.64,197.61,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735083420896,7.87428659,197.64,197.62,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735083422596,7.87428659,197.64,197.63,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735083422796,7.87428659,197.66,197.63,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735083426792,10.40558659,197.66,197.63,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735083427198,7.87428659,197.64,197.6,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735083427402,2.5317,197.63,197.56,7.87428659]
["bitfinex-derivatives","SOLF0:USTF0",1735083429402,2.5317,197.63,197.59,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735083431103,10.40578659,197.64,197.6,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735083431903,2.5314,197.66,197.56,7.87428659]
["bitfinex-derivatives","SOLF0:USTF0",1735083432198,1.5937,197.68,197.58,7.87428659]
["bitfinex-derivatives","SOLF0:USTF0",1735083432398,7.87428659,197.67,197.6,7.87428659]
["bitfinex-derivatives","SOLF0:USTF0",1735083432606,1.5937,197.68,197.62,7.87428659]
["bitfinex-derivatives","SOLF0:USTF0",1735083433501,1.5937,197.68,197.63,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735083433707,7.87428659,197.7,197.62,7.87428659]
["bitfinex-derivatives","SOLF0:USTF0",1735083433902,3.1126,197.72,197.64,7.87428659]
["bitfinex-derivatives","SOLF0:USTF0",1735083434209,9.40318659,197.73,197.66,7.87428659]
["bitfinex-derivatives","SOLF0:USTF0",1735083435111,9.40318659,197.73,197.68,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735083435314,9.40318659,197.73,197.66,7.87428659]
["bitfinex-derivatives","SOLF0:USTF0",1735083435606,9.40318659,197.73,197.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083435806,9.40318659,197.73,197.64,10.83428659]
["bitfinex-derivatives","SOLF0:USTF0",1735083436005,7.86701413,197.72,197.64,10.82701413]
["bitfinex-derivatives","SOLF0:USTF0",1735083437514,7.86701413,197.7,197.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083438815,7.86701413,197.72,197.68,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735083441015,10.39751413,197.72,197.68,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735083442813,7.86701413,197.72,197.69,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735083443018,1.5289,197.73,197.67,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083443212,7.86631928,197.75,197.67,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083443409,7.86631928,197.75,197.73,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735083443718,7.86631928,197.77,197.73,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735083443915,7.86631928,197.77,197.74,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735083444112,7.86631928,197.77,197.69,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083445315,7.86631928,197.77,197.69,10.82631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083446018,2.53,197.76,197.69,10.82631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083446215,7.86631928,197.75,197.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083446819,7.86631928,197.75,197.71,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735083448913,2.5306,197.71,197.66,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735083449117,7.86631928,197.71,197.64,9.40101928]
["bitfinex-derivatives","SOLF0:USTF0",1735083450417,7.86631928,197.71,197.67,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735083454018,7.86631928,197.71,197.64,9.40101928]
["bitfinex-derivatives","SOLF0:USTF0",1735083454324,7.86631928,197.73,197.66,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083455516,7.86631928,197.73,197.7,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735083456419,7.86631928,197.73,197.64,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735083456621,2.5305,197.72,197.64,9.40101928]
["bitfinex-derivatives","SOLF0:USTF0",1735083457323,10.39691928,197.71,197.64,9.40101928]
["bitfinex-derivatives","SOLF0:USTF0",1735083457620,10.39691928,197.71,197.67,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735083464124,7.86631928,197.71,197.64,9.40101928]
["bitfinex-derivatives","SOLF0:USTF0",1735083464329,7.86631928,197.71,197.68,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735083467937,10.39701928,197.71,197.67,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735083473640,7.86631928,197.71,197.59,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735083473841,7.86631928,197.69,197.6,10.82631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083474338,2.5311,197.67,197.63,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735083474638,7.86631928,197.69,197.63,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735083475436,2.531,197.68,197.6,10.82631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083475635,2.531,197.68,197.64,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735083477037,7.86631928,197.67,197.57,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1735083477243,7.86631928,197.65,197.57,9.45831928]
["bitfinex-derivatives","SOLF0:USTF0",1735083477438,7.86631928,197.63,197.55,36.45889686]
["bitfinex-derivatives","SOLF0:USTF0",1735083477643,7.86631928,197.61,197.54,28.82159655]
["bitfinex-derivatives","SOLF0:USTF0",1735083478645,7.86631928,197.59,197.54,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735083480646,10.39851928,197.59,197.54,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735083480844,7.86631928,197.59,197.54,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735083483751,2.5321,197.6,197.54,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735083484052,10.39841928,197.6,197.54,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735083484640,1.6236,197.65,197.52,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083484843,7.86631928,197.64,197.56,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083485444,7.86631928,197.64,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735083486047,4.5836,197.65,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735083486251,7.86631928,197.64,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735083486447,10.39781928,197.64,197.6,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735083488546,10.39781928,197.64,197.56,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083488547,2.5316,197.63,197.56,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083488745,2.5316,197.63,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735083489843,10.39781928,197.64,197.6,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735083494055,7.86631928,197.64,197.56,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083494257,2.5318,197.62,197.56,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083494554,10.39811928,197.62,197.56,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083494756,10.39811928,197.62,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735083496957,10.39811928,197.62,197.5,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735083496958,7.86631928,197.6,197.5,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735083497257,7.86631928,197.58,197.51,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083498063,7.86631928,197.56,197.49,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083498769,10.39891928,197.56,197.49,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083499065,7.86631928,197.56,197.49,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083499267,2.5327,197.55,197.5,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735083500267,10.39881928,197.56,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735083502670,2.5329,197.53,197.45,36.473713]
["bitfinex-derivatives","SOLF0:USTF0",1735083502869,7.86631928,197.54,197.45,44.34003228]
["bitfinex-derivatives","SOLF0:USTF0",1735083503070,7.86631928,197.54,197.47,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083503278,10.39911928,197.54,197.49,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735083505772,7.86631928,197.56,197.47,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083505975,7.86631928,197.56,197.49,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083506471,7.86631928,197.56,197.53,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735083511274,2.5327,197.55,197.45,36.473713]
["bitfinex-derivatives","SOLF0:USTF0",1735083511469,2.5327,197.55,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735083513770,7.86631928,197.56,197.47,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083514777,7.86631928,197.56,197.52,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735083515181,10.39891928,197.56,197.52,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735083515980,2.5327,197.55,197.51,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735083516578,10.39891928,197.56,197.51,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735083516779,10.39891928,197.56,197.52,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735083517080,10.39891928,197.56,197.45,36.473713]
["bitfinex-derivatives","SOLF0:USTF0",1735083517278,2.5327,197.55,197.47,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083517478,2.5327,197.55,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735083517673,7.86631928,197.56,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735083517878,10.39891928,197.56,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735083519579,7.86631928,197.56,197.47,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083521476,10.39881928,197.56,197.52,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735083523675,2.5323,197.58,197.49,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083523980,9.39521928,197.59,197.51,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083524276,9.39521928,197.59,197.56,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735083524478,9.39521928,197.59,197.51,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083524479,10.17919059,197.66,197.55,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083524675,7.86631928,197.63,197.55,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083525275,7.86631928,197.61,197.53,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083525478,7.86631928,197.59,197.51,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083528083,7.86631928,197.57,197.53,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735083531377,7.86631928,197.57,197.5,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083531583,2.5325,197.56,197.52,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735083533386,7.86631928,197.53,197.44,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735083533588,7.86631928,197.5,197.44,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735083534085,7.86631928,197.52,197.44,28.82159655]
["bitfinex-derivatives","SOLF0:USTF0",1735083534288,2.96,197.57,197.46,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083534484,7.86631928,197.54,197.46,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083534684,2.96,197.57,197.48,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083535083,7.86631928,197.56,197.48,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083535284,7.86631928,197.54,197.5,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735083541792,7.86631928,197.54,197.52,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735083542095,7.86631928,197.56,197.48,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083542395,7.86631928,197.56,197.54,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735083543493,7.86631928,197.56,197.48,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083543690,7.86631928,197.56,197.53,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735083544921,7.86631928,197.56,197.48,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083546598,2.5327,197.55,197.48,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083547402,2.5327,197.55,197.51,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735083550201,7.86631928,197.56,197.51,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735083550405,10.39881928,197.56,197.51,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735083551101,2.5325,197.56,197.52,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735083551300,7.86631928,197.55,197.46,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083552097,7.86631928,197.55,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735083552695,7.86631928,197.57,197.53,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735083554106,7.86631928,197.57,197.54,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735083559208,10.39871928,197.57,197.54,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735083559609,7.86631928,197.57,197.53,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735083559809,7.86631928,197.55,197.44,31.78159655]
["bitfinex-derivatives","SOLF0:USTF0",1735083560006,7.86631928,197.52,197.44,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735083560212,7.86631928,197.5,197.46,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735083560507,2.5335,197.49,197.44,20.95527727]
["bitfinex-derivatives","SOLF0:USTF0",1735083561107,2.5335,197.49,197.41,9.45591928]
["bitfinex-derivatives","SOLF0:USTF0",1735083561305,2.5335,197.49,197.41,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735083561509,2.5335,197.49,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735083562109,10.39991928,197.48,197.43,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735083562910,7.86631928,197.44,197.37,22.52607727]
["bitfinex-derivatives","SOLF0:USTF0",1735083563312,4.5341,197.48,197.44,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735083563813,7.86631928,197.47,197.44,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735083564712,10.40001928,197.47,197.42,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735083565512,7.86631928,197.45,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735083566921,10.40031928,197.45,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735083567215,10.40031928,197.45,197.41,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735083567411,7.86631928,197.45,197.41,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735083567617,7.86631928,197.45,197.37,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083567818,7.86631928,197.45,197.39,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735083568019,7.86631928,197.45,197.37,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083569420,4.5341,197.48,197.37,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083569621,7.86631928,197.46,197.39,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083570328,7.86631928,197.46,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735083572323,7.86631928,197.46,197.44,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735083572729,7.86631928,197.46,197.39,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083573326,7.86631928,197.46,197.42,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735083573630,2.5338,197.47,197.42,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735083573831,7.86631928,197.46,197.42,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735083574629,7.86631928,197.46,197.4,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735083575031,7.86631928,197.46,197.37,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083575230,2.534,197.45,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735083577734,2.534,197.45,197.37,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083578433,7.86631928,197.46,197.43,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735083578633,7.86631928,197.46,197.37,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083579236,2.5339,197.45,197.39,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735083579437,2.5339,197.45,197.37,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083580034,7.86631928,197.46,197.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083580233,10.40011928,197.46,197.38,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083580635,10.40011928,197.46,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735083582440,7.86631928,197.46,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735083583136,7.86631928,197.46,197.44,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735083588739,10.40021928,197.46,197.39,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735083588942,7.86631928,197.46,197.37,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083589344,10.40021928,197.46,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735083590146,10.40021928,197.46,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735083591146,9.44041928,197.48,197.44,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735083592241,11.97401928,197.48,197.44,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735083592445,9.44041928,197.48,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735083593448,9.44041928,197.48,197.46,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735083596737,2.5331,197.52,197.49,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735083596936,7.86631928,197.52,197.45,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083597341,7.86631928,197.52,197.5,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735083598044,7.86631928,197.52,197.45,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083598244,7.86631928,197.52,197.51,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735083598848,7.86631928,197.52,197.45,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083599047,7.86631928,197.52,197.5,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735083602641,7.86631928,197.52,197.51,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735083602947,7.86631928,197.52,197.45,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083603348,7.86631928,197.52,197.5,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735083605651,1.558,197.55,197.47,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083605854,11.95711928,197.55,197.47,10.82631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083606348,11.95711928,197.55,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735083606855,7.86631928,197.53,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735083610256,11.95711928,197.55,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735083612956,9.42431928,197.55,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735083613158,7.86631928,197.53,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735083618155,7.86631928,197.53,197.42,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735083618358,7.86631928,197.51,197.42,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735083618556,7.86631928,197.51,197.43,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083619158,2.5335,197.49,197.45,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735083620964,10.39981928,197.49,197.45,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735083621160,2.5336,197.48,197.44,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735083621358,2.5336,197.48,197.42,9.42041928]
["bitfinex-derivatives","SOLF0:USTF0",1735083621565,10.39991928,197.48,197.42,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083621765,7.86631928,197.48,197.4,10.82631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083621965,2.5337,197.47,197.43,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735083622766,7.86631928,197.48,197.43,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735083622767,10.39991928,197.48,197.43,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735083624266,10.39991928,197.48,197.44,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735083631673,7.86631928,197.48,197.44,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735083632469,1.5657,197.51,197.48,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735083632671,9.42431928,197.55,197.46,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083632867,1.558,197.55,197.48,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083633063,1.558,197.55,197.52,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735083636183,10.39921928,197.53,197.45,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083636377,7.86631928,197.51,197.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083637685,7.86631928,197.51,197.47,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735083639284,7.86631928,197.51,197.48,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735083648183,84.21108717,197.64,197.49,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083648387,84.21108717,197.64,197.58,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083648686,84.21108717,197.64,197.6,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083649486,84.21108717,197.64,197.6,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735083650191,1.6258,197.66,197.61,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735083650588,1.6258,197.66,197.59,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083650987,1.6258,197.66,197.6,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735083651186,9.49211928,197.66,197.6,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735083652391,9.49211928,197.66,197.59,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083652693,9.49211928,197.66,197.61,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735083652893,1.6258,197.66,197.59,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083654389,1.6258,197.66,197.61,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735083658494,1.6258,197.66,197.62,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735083662398,1.6258,197.66,197.59,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083663402,1.6258,197.66,197.62,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735083664503,7.86631928,197.69,197.65,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735083665002,10.39721928,197.69,197.61,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083665697,10.39721928,197.69,197.64,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735083665897,7.86631928,197.69,197.63,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083666802,7.86631928,197.69,197.65,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735083667003,7.86631928,197.69,197.63,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083668404,7.86631928,197.69,197.66,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735083668908,2.5305,197.73,197.65,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083669207,7.86631928,197.72,197.68,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735083669507,10.39681928,197.72,197.68,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735083674921,2.5305,197.72,197.68,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735083678918,7.86631928,197.71,197.66,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735083679619,2.5308,197.7,197.66,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735083680721,2.5308,197.7,197.63,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083680919,2.5308,197.7,197.67,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735083681320,10.39701928,197.71,197.67,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735083699737,2.531,197.69,197.66,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735083699934,2.531,197.69,197.62,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083700544,7.86631928,197.71,197.62,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083700841,2.531,197.68,197.65,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735083701539,2.5309,197.7,197.65,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735083701735,7.86631928,197.69,197.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083701935,7.86631928,197.69,197.61,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083702335,2.5312,197.67,197.63,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735083702536,2.5312,197.67,197.61,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083702843,7.86631928,197.69,197.61,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083703031,2.531,197.68,197.64,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735083713448,2.5308,197.7,197.66,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735083713948,2.96,197.71,197.68,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735083714143,1.5444,197.72,197.65,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083714547,1.5444,197.72,197.68,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735083714740,1.5444,197.72,197.65,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083716543,1.5444,197.72,197.69,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735083720245,4.0749,197.72,197.69,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735083725553,4.0749,197.72,197.68,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735083726556,7.86631928,197.71,197.68,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735083727144,7.86631928,197.71,197.62,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083727348,7.86631928,197.69,197.62,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083727754,10.39731928,197.69,197.65,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735083728647,10.39731928,197.69,197.62,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083728849,10.39731928,197.69,197.66,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735083729456,10.39731928,197.69,197.62,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083729756,10.39731928,197.69,197.65,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735083732559,2.531,197.69,197.65,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735083734261,7.86631928,197.68,197.57,24.22895345]
["bitfinex-derivatives","SOLF0:USTF0",1735083734461,7.86631928,197.66,197.57,27.18895345]
["bitfinex-derivatives","SOLF0:USTF0",1735083734653,7.86631928,197.66,197.57,21.03725345]
["bitfinex-derivatives","SOLF0:USTF0",1735083734852,7.86631928,197.64,197.57,28.90357273]
["bitfinex-derivatives","SOLF0:USTF0",1735083735460,7.86631928,197.62,197.57,21.03725345]
["bitfinex-derivatives","SOLF0:USTF0",1735083735964,7.86631928,197.62,197.54,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083736963,2.5321,197.6,197.55,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735083737961,2.5321,197.6,197.56,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735083738762,1.5548,197.65,197.54,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083738962,2.5318,197.62,197.57,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735083740164,2.5318,197.62,197.56,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083740366,2.5318,197.62,197.58,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735083742066,7.86631928,197.64,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083742255,7.86631928,197.64,197.57,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083742967,1.5548,197.65,197.61,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735083743665,4.0863,197.65,197.61,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735083745872,7.86631928,197.68,197.61,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083746260,2.5312,197.67,197.63,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735083747071,2.5312,197.67,197.61,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083747869,10.39731928,197.68,197.64,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735083748170,10.39731928,197.68,197.61,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083748171,7.86631928,197.68,197.61,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083748875,2.5309,197.69,197.63,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083749670,2.5309,197.69,197.64,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735083751699,2.5309,197.69,197.63,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083751877,2.5309,197.69,197.65,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735083755685,7.86631928,197.7,197.65,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735083755880,2.531,197.68,197.65,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735083757483,2.5309,197.7,197.66,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735083757677,10.39721928,197.7,197.66,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735083758179,2.5309,197.7,197.65,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083758374,2.5309,197.7,197.67,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735083760581,7.86631928,197.68,197.59,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1735083760909,7.86631928,197.66,197.59,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1735083761179,2.5308,197.7,197.66,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735083761482,1.74573871,197.72,197.66,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083762284,1.74573871,197.72,197.69,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735083767288,1.74573871,197.72,197.7,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083767491,7.86631928,197.78,197.7,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083767695,1.5112,197.79,197.7,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083767897,1.5112,197.79,197.73,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083769500,2.5299,197.77,197.73,10.39661928]
["bitfinex-derivatives","SOLF0:USTF0",1735083769893,2.96,197.82,197.73,10.39661928]
["bitfinex-derivatives","SOLF0:USTF0",1735083769894,2.96,197.84,197.73,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083770094,7.86631928,197.81,197.73,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083770294,2.5298,197.78,197.74,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735083770601,7.86631928,197.81,197.74,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735083771503,2.5299,197.77,197.74,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735083774900,1.5596,197.85,197.74,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735083775100,2.5298,197.78,197.74,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735083776300,1.5596,197.85,197.77,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083776504,1.5596,197.85,197.79,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083776701,28.21989946,197.9,197.81,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083776900,28.21989946,197.9,197.83,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083777203,28.21989946,197.9,197.85,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083777501,28.21989946,197.9,197.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083777502,7.86631928,197.9,197.83,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083778002,2.5286,197.88,197.83,10.39531928]
["bitfinex-derivatives","SOLF0:USTF0",1735083778203,7.05497486,197.94,197.85,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083778402,14.92129414,197.94,197.87,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083778597,14.92129414,197.94,197.88,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735083778801,7.86631928,197.94,197.88,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735083779202,2.5279,197.93,197.88,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735083780516,1.503,197.96,197.89,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083780706,1.503,197.96,197.91,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083781199,1.503,197.96,197.91,10.39431928]
["bitfinex-derivatives","SOLF0:USTF0",1735083782504,4.0304,197.96,197.91,10.39431928]
["bitfinex-derivatives","SOLF0:USTF0",1735083784308,2.5273,197.97,197.92,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735083784609,30.0,198.0,197.95,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083784809,30.0,198.0,197.97,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083785004,24.5753,198.0,197.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735083785202,13.5727,198.0,197.99,10.39331928]
["bitfinex-derivatives","SOLF0:USTF0",1735083786105,0.5727,198.0,197.94,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735083786302,0.5727,198.0,197.96,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083786605,0.5727,198.0,197.94,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083786810,0.5727,198.0,197.96,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083792098,0.5727,198.0,197.96,10.39371928]
["bitfinex-derivatives","SOLF0:USTF0",1735083792503,0.5727,198.0,197.96,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083792800,3.0997,198.0,197.96,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083793312,3.0997,198.0,197.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735083793608,3.0997,198.0,197.95,10.80631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083794704,3.0997,198.0,197.95,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083794910,2.5274,197.97,197.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735083795210,2.5274,197.97,197.93,10.80631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083795604,2.5272,197.99,197.93,13.33411928]
["bitfinex-derivatives","SOLF0:USTF0",1735083795801,0.5727,198.0,197.95,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083796005,0.5727,198.0,197.97,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083797308,3.0997,198.0,197.97,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083797612,0.5727,198.0,197.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735083797817,0.5727,198.0,197.95,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083799516,3.0996,198.0,197.95,10.39391928]
["bitfinex-derivatives","SOLF0:USTF0",1735083799906,8.43901928,198.0,197.92,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083800110,2.5276,197.95,197.92,10.80631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083800416,7.86631928,197.98,197.9,10.39451928]
["bitfinex-derivatives","SOLF0:USTF0",1735083800716,7.86631928,197.98,197.92,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083801216,3.1285,197.99,197.94,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083802315,2.5272,197.98,197.94,10.39401928]
["bitfinex-derivatives","SOLF0:USTF0",1735083803120,0.5727,198.0,197.97,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735083807829,0.5727,198.0,197.98,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083808122,0.5727,198.0,197.99,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735083808923,7.86631928,198.1,198.03,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735083809122,7.86631928,198.1,198.04,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083809827,2.526,198.08,198.04,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083811822,2.526,198.08,198.04,10.39271928]
["bitfinex-derivatives","SOLF0:USTF0",1735083812515,2.526,198.08,198.05,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735083815326,2.526,198.08,198.04,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083815528,2.5259,198.09,198.04,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083815931,9.51831928,198.11,198.04,10.39271928]
["bitfinex-derivatives","SOLF0:USTF0",1735083816726,7.86631928,198.06,197.91,21.03725345]
["bitfinex-derivatives","SOLF0:USTF0",1735083816928,7.86631928,198.06,197.99,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083817128,7.86631928,198.06,198.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735083817326,7.86631928,198.08,198.01,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735083818533,2.5262,198.06,198.01,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735083819833,7.86631928,198.08,198.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735083820025,2.5264,198.04,198.0,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1735083820224,7.86631928,198.06,197.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735083820626,2.5267,198.02,197.98,13.33341928]
["bitfinex-derivatives","SOLF0:USTF0",1735083821043,2.5267,198.02,197.98,10.80631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083821233,2.5267,198.02,197.98,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083821436,2.5267,198.02,197.98,10.80631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083822533,2.5266,198.03,197.99,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735083824034,1.6458,198.09,197.98,10.80631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083824035,2.5264,198.04,198.0,10.39321928]
["bitfinex-derivatives","SOLF0:USTF0",1735083825336,7.86631928,198.06,197.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735083825534,7.86631928,198.06,197.98,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083825737,7.86631928,198.06,197.98,10.80631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083825939,2.5266,198.03,197.99,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735083831042,2.5264,198.05,198.01,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735083832133,2.5262,198.06,198.02,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083832540,1.6458,198.09,198.02,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083832741,9.51211928,198.09,198.02,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083833556,2.5262,198.06,198.02,10.39291928]
["bitfinex-derivatives","SOLF0:USTF0",1735083835544,2.5262,198.06,198.02,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735083839149,2.5264,198.05,198.01,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735083839354,7.86631928,198.06,198.01,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735083839554,7.86631928,198.06,197.99,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083840051,2.5265,198.04,198.0,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735083840255,7.86631928,198.02,197.9,21.03725345]
["bitfinex-derivatives","SOLF0:USTF0",1735083840451,2.5269,198.01,197.96,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735083841248,2.5269,198.01,197.97,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735083842361,7.86631928,198.02,197.96,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083842658,7.86631928,197.98,197.87,21.03725345]
["bitfinex-derivatives","SOLF0:USTF0",1735083842860,7.86631928,197.98,197.9,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083843049,2.5277,197.94,197.9,10.39451928]
["bitfinex-derivatives","SOLF0:USTF0",1735083844861,2.5277,197.94,197.9,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083845366,2.5278,197.93,197.88,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083845557,7.86631928,197.94,197.84,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735083845758,7.86631928,197.94,197.86,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083846162,9.52551928,197.94,197.86,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083846462,2.5283,197.9,197.86,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083847466,2.5283,197.9,197.86,10.39501928]
["bitfinex-derivatives","SOLF0:USTF0",1735083847668,1.6592,197.94,197.88,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083847966,1.6592,197.94,197.9,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083849273,3.2747,197.95,197.9,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083849767,3.2747,197.95,197.92,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735083852562,3.2747,197.95,197.93,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735083853668,5.8023,197.95,197.91,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735083854171,5.8023,197.95,197.91,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083854865,5.8023,197.95,197.91,10.39431928]
["bitfinex-derivatives","SOLF0:USTF0",1735083855263,3.2747,197.95,197.91,10.39431928]
["bitfinex-derivatives","SOLF0:USTF0",1735083855464,3.2747,197.95,197.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735083855465,11.14101928,197.95,197.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735083855667,11.14101928,197.95,197.87,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083856165,2.528,197.92,197.89,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083856370,11.14101928,197.95,197.89,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083857364,2.5279,197.93,197.89,10.39461928]
["bitfinex-derivatives","SOLF0:USTF0",1735083857567,11.14101928,197.95,197.89,10.39461928]
["bitfinex-derivatives","SOLF0:USTF0",1735083859064,2.5278,197.94,197.89,10.39461928]
["bitfinex-derivatives","SOLF0:USTF0",1735083859270,11.14101928,197.95,197.89,10.39461928]
["bitfinex-derivatives","SOLF0:USTF0",1735083860471,2.5279,197.93,197.89,10.39461928]
["bitfinex-derivatives","SOLF0:USTF0",1735083863165,11.14101928,197.95,197.89,10.39461928]
["bitfinex-derivatives","SOLF0:USTF0",1735083863166,3.2747,197.95,197.89,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083863373,3.2747,197.95,197.91,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083863777,3.2747,197.95,197.93,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735083866674,7.86631928,198.05,197.93,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083866872,6.0684,198.06,197.96,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083867070,7.86631928,198.05,197.98,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083867976,3.1284,198.06,197.98,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083868175,3.1284,198.06,198.0,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083868367,3.1284,198.06,198.02,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083869592,3.1284,198.06,198.03,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735083874283,7.86631928,198.05,197.97,10.80631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083875580,7.86631928,198.05,197.99,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735083875581,2.5267,198.02,197.99,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735083877081,2.5265,198.04,197.99,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083877483,3.1284,198.06,197.99,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083877985,2.5264,198.05,198.01,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735083880784,2.5264,198.04,198.01,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735083882684,1.95788173,198.11,197.99,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083882985,7.86631928,198.08,197.99,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083884394,7.86631928,198.08,197.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735083884395,2.5262,198.06,198.02,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735083885185,7.86631928,198.08,198.02,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735083885392,2.5263,198.05,198.02,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735083885584,4.838,198.1,198.04,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735083885785,7.86631928,198.08,198.04,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735083886287,7.86631928,198.08,198.01,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083886482,2.5261,198.07,198.03,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735083886992,2.5263,198.05,197.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735083887191,7.86631928,198.06,197.98,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083887513,2.5267,198.02,197.99,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735083887683,7.86631928,198.04,197.96,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083887881,7.86631928,198.02,197.95,10.80631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083888094,2.5271,197.99,197.95,10.39371928]
["bitfinex-derivatives","SOLF0:USTF0",1735083888289,2.5271,197.99,197.95,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735083888892,2.5271,197.99,197.93,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083889093,2.5271,197.99,197.96,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735083889294,9.43971928,198.02,197.96,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735083889295,2.5269,198.0,197.96,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735083890398,3.1934,198.03,197.97,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083891002,3.1934,198.03,197.99,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735083892001,3.1934,198.03,197.99,10.39321928]
["bitfinex-derivatives","SOLF0:USTF0",1735083892401,5.7199,198.03,197.99,10.39321928]
["bitfinex-derivatives","SOLF0:USTF0",1735083892898,7.86631928,198.01,197.95,10.39391928]
["bitfinex-derivatives","SOLF0:USTF0",1735083893097,2.5271,197.99,197.95,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735083894103,2.5271,197.99,197.95,10.39391928]
["bitfinex-derivatives","SOLF0:USTF0",1735083894401,2.5271,197.99,197.95,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083894600,2.5269,198.0,197.96,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735083897296,2.5272,197.99,197.95,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083898504,2.5272,197.99,197.95,10.39381928]
["bitfinex-derivatives","SOLF0:USTF0",1735083899604,11.05971928,198.03,197.95,10.39381928]
["bitfinex-derivatives","SOLF0:USTF0",1735083899803,2.5272,197.98,197.95,10.39381928]
["bitfinex-derivatives","SOLF0:USTF0",1735083900006,2.5272,197.98,197.95,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735083906096,2.5271,197.99,197.96,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735083906604,2.5271,197.99,197.95,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735083911602,7.86631928,198.01,197.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735083911904,2.5277,197.94,197.91,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735083912102,2.5277,197.94,197.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735083912103,7.86631928,197.97,197.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735083912302,7.86631928,197.95,197.83,21.03725345]
["bitfinex-derivatives","SOLF0:USTF0",1735083912502,2.94,198.0,197.83,21.03725345]
["bitfinex-derivatives","SOLF0:USTF0",1735083912503,7.86631928,197.93,197.86,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083914409,2.5281,197.92,197.88,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735083914806,7.86631928,197.93,197.86,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083915309,2.5282,197.91,197.87,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735083915504,7.86631928,197.93,197.86,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083915710,7.86631928,197.91,197.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735083915909,7.86631928,197.91,197.84,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083915910,2.5285,197.88,197.84,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083916109,7.86631928,197.89,197.82,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083916309,7.86631928,197.87,197.8,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083916608,2.529,197.84,197.8,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083917913,9.38941928,197.87,197.8,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083917914,2.5291,197.83,197.8,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083918815,4.0518,197.87,197.82,10.39551928]
["bitfinex-derivatives","SOLF0:USTF0",1735083919218,1.5231,197.87,197.82,10.39551928]
["bitfinex-derivatives","SOLF0:USTF0",1735083919417,2.5287,197.86,197.82,10.39551928]
["bitfinex-derivatives","SOLF0:USTF0",1735083919614,1.5231,197.87,197.83,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735083919813,1.5231,197.87,197.84,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083920018,1.6317,197.88,197.84,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083920219,1.6317,197.88,197.85,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735083920422,3.0749,197.93,197.86,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083920611,2.528,197.92,197.86,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083920816,2.528,197.92,197.87,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735083921116,3.0749,197.93,197.87,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735083921319,2.5281,197.91,197.87,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735083921515,3.0749,197.93,197.88,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083921819,2.00926946,197.94,197.9,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083922420,2.00926946,197.94,197.92,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735083922622,2.00926946,197.94,197.9,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083923525,2.00926946,197.94,197.9,10.39441928]
["bitfinex-derivatives","SOLF0:USTF0",1735083924723,2.5281,197.91,197.87,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735083925023,2.5281,197.91,197.87,10.39481928]
["bitfinex-derivatives","SOLF0:USTF0",1735083927322,9.87558874,197.94,197.87,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083927521,7.86631928,197.92,197.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735083927818,7.86631928,197.9,197.82,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083928024,2.5285,197.88,197.83,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735083928425,7.86631928,197.9,197.82,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083928625,2.5282,197.9,197.84,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083929523,2.5282,197.9,197.86,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735083930028,2.5282,197.9,197.86,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083931123,11.47488874,197.94,197.86,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083931329,11.47488874,197.94,197.88,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083931524,3.60856946,197.94,197.88,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083931920,3.60856946,197.94,197.89,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735083932437,2.5279,197.92,197.88,10.39471928]
["bitfinex-derivatives","SOLF0:USTF0",1735083933628,2.5279,197.92,197.88,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735083934228,11.47488874,197.94,197.88,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735083934832,2.5281,197.91,197.88,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735083935032,2.5281,197.91,197.87,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735083935227,13.01098874,197.94,197.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735083935432,2.5286,197.87,197.82,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083935730,7.86631928,197.91,197.84,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735083936433,2.5285,197.88,197.84,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735083937229,2.5285,197.88,197.82,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083937426,2.5285,197.88,197.85,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735083938837,2.5281,197.91,197.87,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735083939037,2.94,197.92,197.86,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083939235,13.01098874,197.94,197.86,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083939433,2.5279,197.93,197.89,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735083940631,5.14466946,197.94,197.88,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083940834,3.54536946,197.94,197.88,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083943335,6.07306946,197.94,197.9,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735083944341,6.07306946,197.94,197.88,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083944538,6.07306946,197.94,197.91,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735083945540,7.86631928,197.93,197.86,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735083945741,7.86631928,197.91,197.86,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735083946544,1.6133,197.93,197.79,20.8155038]
["bitfinex-derivatives","SOLF0:USTF0",1735083946545,7.86631928,197.89,197.84,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735083947243,7.86631928,197.89,197.81,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083947447,7.86631928,197.87,197.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735083947636,7.86631928,197.87,197.79,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083947834,1.5343,197.88,197.79,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083947835,7.86631928,197.85,197.79,7.86631928]
["bitfinex-derivatives","SOLF0:USTF0",1735083948234,1.6121,197.86,197.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735083949834,2.5291,197.84,197.79,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735083950244,2.5291,197.84,197.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735083951539,2.5291,197.84,197.8,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735083955246,2.5292,197.82,197.79,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735083955441,2.5292,197.82,197.75,12.27675699]
["bitfinex-derivatives","SOLF0:USTF0",1735083956442,2.5292,197.82,197.78,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735083956647,2.5292,197.82,197.75,12.27675699]
["bitfinex-derivatives","SOLF0:USTF0",1735083956848,2.5291,197.83,197.75,12.27675699]
["bitfinex-derivatives","SOLF0:USTF0",1735083957739,2.5291,197.83,197.79,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735083958651,2.5291,197.83,197.8,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735083958851,2.5288,197.85,197.75,12.27675699]
["bitfinex-derivatives","SOLF0:USTF0",1735083959150,1.6121,197.86,197.75,12.27675699]
["bitfinex-derivatives","SOLF0:USTF0",1735083959346,1.6121,197.86,197.82,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735083959548,4.1409,197.86,197.82,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735083960061,1.6121,197.86,197.8,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735083960351,2.529,197.84,197.8,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735083961653,2.529,197.84,197.81,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735083962054,4.1409,197.86,197.75,12.27675699]
["bitfinex-derivatives","SOLF0:USTF0",1735083962254,1.6121,197.86,197.75,12.27675699]
["bitfinex-derivatives","SOLF0:USTF0",1735083962646,2.5293,197.82,197.75,12.27675699]
["bitfinex-derivatives","SOLF0:USTF0",1735083963148,2.96,197.83,197.69,12.27675699]
["bitfinex-derivatives","SOLF0:USTF0",1735083963348,12.27675699,197.82,197.69,12.27675699]
["bitfinex-derivatives","SOLF0:USTF0",1735083963654,12.27675699,197.82,197.71,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735083964148,12.27675699,197.79,197.69,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735083964354,12.27675699,197.76,197.66,20.8155038]
["bitfinex-derivatives","SOLF0:USTF0",1735083964551,2.96,197.75,197.66,20.8155038]
["bitfinex-derivatives","SOLF0:USTF0",1735083965252,2.5306,197.72,197.67,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735083966049,2.96,197.75,197.67,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735083966249,2.5307,197.71,197.65,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735083966557,2.5307,197.71,197.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083966748,2.96,197.75,197.65,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735083966945,2.96,197.75,197.63,12.27675699]
["bitfinex-derivatives","SOLF0:USTF0",1735083968458,2.5304,197.73,197.68,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735083968755,15.23675699,197.76,197.63,12.27675699]
["bitfinex-derivatives","SOLF0:USTF0",1735083969153,15.23675699,197.76,197.6,12.27675699]
["bitfinex-derivatives","SOLF0:USTF0",1735083969350,15.23675699,197.76,197.6,15.23675699]
["bitfinex-derivatives","SOLF0:USTF0",1735083969656,12.27675699,197.73,197.6,15.23675699]
["bitfinex-derivatives","SOLF0:USTF0",1735083970355,12.27675699,197.73,197.6,12.27675699]
["bitfinex-derivatives","SOLF0:USTF0",1735083970555,12.27675699,197.73,197.65,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735083971254,2.5308,197.7,197.65,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735083978662,12.27675699,197.73,197.61,12.27675699]
["bitfinex-derivatives","SOLF0:USTF0",1735083978968,2.5306,197.71,197.61,12.27675699]
["bitfinex-derivatives","SOLF0:USTF0",1735083979262,2.5312,197.67,197.58,12.27675699]
["bitfinex-derivatives","SOLF0:USTF0",1735083979461,2.5312,197.67,197.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083979662,2.5312,197.67,197.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083979963,2.5314,197.65,197.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083980967,2.5314,197.65,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083981565,2.5314,197.65,197.61,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735083981869,2.5313,197.66,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083983668,2.5313,197.66,197.61,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735083984673,2.5313,197.66,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735083984974,2.5313,197.66,197.62,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735083985877,2.5311,197.67,197.63,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735083986065,2.96,197.68,197.56,12.27675699]
["bitfinex-derivatives","SOLF0:USTF0",1735083986277,7.87395474,197.63,197.56,7.87395474]
["bitfinex-derivatives","SOLF0:USTF0",1735083986671,2.5319,197.62,197.56,7.87395474]
["bitfinex-derivatives","SOLF0:USTF0",1735083986867,7.87395474,197.63,197.56,7.87395474]
["bitfinex-derivatives","SOLF0:USTF0",1735083988487,10.40565474,197.63,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735083988870,7.87395474,197.61,197.54,7.87395474]
["bitfinex-derivatives","SOLF0:USTF0",1735083989073,7.87395474,197.59,197.56,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735083990172,2.532,197.6,197.56,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735083998690,2.532,197.6,197.57,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735084006499,14.83991013,197.6,197.57,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735084006699,14.83991013,197.6,197.56,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735084011304,12.30791013,197.6,197.56,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735084011494,2.5322,197.59,197.56,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735084012402,7.87783938,197.57,197.56,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735084019007,7.87783938,197.57,197.55,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735084021908,7.87783938,197.57,197.56,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735084024809,1.4985,197.62,197.53,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084025006,7.87783938,197.55,197.46,20.8155038]
["bitfinex-derivatives","SOLF0:USTF0",1735084025309,7.87783938,197.5,197.46,20.8155038]
["bitfinex-derivatives","SOLF0:USTF0",1735084025509,7.87783938,197.5,197.47,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735084025713,7.87783938,197.52,197.46,28.69334318]
["bitfinex-derivatives","SOLF0:USTF0",1735084025901,7.87783938,197.54,197.46,28.69334318]
["bitfinex-derivatives","SOLF0:USTF0",1735084026309,7.87783938,197.52,197.46,20.8155038]
["bitfinex-derivatives","SOLF0:USTF0",1735084026803,7.87783938,197.52,197.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735084028209,7.87783938,197.5,197.41,20.8155038]
["bitfinex-derivatives","SOLF0:USTF0",1735084028409,7.87783938,197.5,197.43,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084028912,7.87783938,197.5,197.46,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735084029209,7.87783938,197.5,197.42,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084029607,10.41123938,197.5,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735084029810,7.87783938,197.5,197.42,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084030008,7.87783938,197.48,197.4,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084030206,7.87783938,197.48,197.44,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735084030413,7.87783938,197.46,197.39,20.8155038]
["bitfinex-derivatives","SOLF0:USTF0",1735084030905,7.87783938,197.46,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735084031110,7.87783938,197.46,197.39,20.8155038]
["bitfinex-derivatives","SOLF0:USTF0",1735084031311,7.87783938,197.46,197.4,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084032314,7.87783938,197.46,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735084032508,2.96,197.51,197.4,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084032807,7.87783938,197.5,197.44,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084033914,7.87783938,197.5,197.47,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735084034116,7.87783938,197.48,197.4,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084034313,7.87783938,197.48,197.38,20.8155038]
["bitfinex-derivatives","SOLF0:USTF0",1735084034314,7.87783938,197.46,197.38,20.8155038]
["bitfinex-derivatives","SOLF0:USTF0",1735084034516,7.87783938,197.44,197.38,20.8155038]
["bitfinex-derivatives","SOLF0:USTF0",1735084035915,7.87783938,197.44,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735084036819,7.87783938,197.44,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735084037017,7.87783938,197.44,197.37,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084037409,7.87783938,197.44,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735084037811,7.87783938,197.44,197.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735084038022,7.87783938,197.44,197.36,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084038618,10.41193938,197.44,197.4,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735084039924,7.87783938,197.42,197.38,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735084040424,2.96,197.46,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735084040425,7.87783938,197.4,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735084040621,1.6468,197.5,197.31,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084040816,4.6068,197.5,197.39,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084041023,7.87783938,197.46,197.39,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084041218,2.5337,197.47,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735084041524,3.1467,197.49,197.39,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084041721,7.01035577,197.56,197.41,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084041927,7.87783938,197.5,197.48,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735084042226,7.87783938,197.5,197.43,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084042524,7.87783938,197.48,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735084043629,7.87783938,197.49,197.47,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735084043825,7.87783938,197.49,197.42,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084044233,7.87783938,197.49,197.47,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735084045238,7.87783938,197.49,197.45,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735084045430,7.87783938,197.49,197.42,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084046532,7.87783938,197.49,197.46,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735084047433,7.87783938,197.49,197.42,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084048437,7.87783938,197.49,197.46,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735084049240,7.87783938,197.49,197.42,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084049433,7.87783938,197.49,197.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735084049635,10.41133938,197.49,197.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735084049837,10.41133938,197.49,197.44,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735084050132,10.41133938,197.49,197.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735084050338,7.87783938,197.49,197.42,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084050639,7.87783938,197.47,197.43,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735084051033,10.41153938,197.47,197.43,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735084053241,7.87783938,197.47,197.44,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735084054330,7.87783938,197.47,197.39,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084054533,7.87783938,197.43,197.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735084054744,7.87783938,197.41,197.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735084055439,10.41243938,197.41,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735084055841,10.41243938,197.41,197.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735084056239,10.41243938,197.41,197.37,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735084056738,10.41243938,197.41,197.38,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735084057443,7.87783938,197.41,197.38,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735084058143,7.87783938,197.43,197.36,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084058745,7.87783938,197.43,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735084058944,10.83783938,197.45,197.38,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084059140,7.87783938,197.45,197.38,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084059337,7.87783938,197.45,197.43,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735084059539,9.42003938,197.47,197.4,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084059945,9.42003938,197.47,197.44,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735084061046,9.42003938,197.47,197.4,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084061246,9.42003938,197.47,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735084061742,7.87783938,197.47,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735084061948,7.87783938,197.49,197.42,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084062537,7.87783938,197.51,197.42,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084063339,7.87783938,197.51,197.47,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735084063743,7.87783938,197.51,197.42,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084064243,7.87783938,197.51,197.48,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735084068053,2.96,197.54,197.44,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084068247,7.87783938,197.52,197.44,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084069161,7.87783938,197.52,197.49,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735084071346,7.87783938,197.5,197.47,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735084071547,7.87783938,197.5,197.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735084071750,7.87783938,197.48,197.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735084072454,7.87783938,197.48,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735084074648,7.87783938,197.48,197.46,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735084077251,2.5335,197.49,197.46,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735084078752,1.5008,197.56,197.45,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084078954,7.87783938,197.54,197.47,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084080083,7.87783938,197.54,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735084080454,7.87783938,197.54,197.47,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084080668,10.41073938,197.54,197.5,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735084081053,7.87783938,197.54,197.45,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084081655,2.533,197.53,197.49,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735084084461,9.37863938,197.56,197.49,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084084861,11.91113938,197.56,197.52,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735084085366,11.91113938,197.56,197.49,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084085555,9.37863938,197.56,197.49,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084085754,1.95581057,197.58,197.49,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084085961,9.83364995,197.58,197.53,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735084086764,2.5324,197.57,197.53,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735084087070,7.87783938,197.56,197.53,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735084087360,2.5326,197.56,197.53,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735084087566,10.41043938,197.56,197.53,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735084087961,7.87783938,197.56,197.53,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735084090162,2.5324,197.57,197.53,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735084090368,2.5324,197.57,197.49,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084090568,2.5324,197.57,197.54,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735084092472,2.5324,197.57,197.53,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735084094770,7.87783938,197.54,197.41,25.8844038]
["bitfinex-derivatives","SOLF0:USTF0",1735084095069,7.87783938,197.52,197.43,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084095270,7.87783938,197.5,197.43,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084095473,10.41123938,197.5,197.41,20.8155038]
["bitfinex-derivatives","SOLF0:USTF0",1735084095662,10.41123938,197.5,197.42,10.83783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084096868,10.41123938,197.5,197.44,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735084097065,10.41153938,197.48,197.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735084097269,7.87783938,197.48,197.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735084097672,2.96,197.52,197.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735084097872,7.87783938,197.5,197.42,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084098676,2.5335,197.49,197.45,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735084102778,7.87783938,197.5,197.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735084103080,10.41143938,197.48,197.44,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735084104184,7.87783938,197.48,197.41,10.83783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084104378,2.5335,197.49,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735084106394,2.5335,197.49,197.46,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735084108383,7.87783938,197.47,197.39,10.83783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084108686,7.87783938,197.45,197.37,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084109682,2.5341,197.44,197.37,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084110489,4.1944,197.47,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735084110682,1.6606,197.47,197.41,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084112384,1.6606,197.47,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735084112589,9.53843938,197.47,197.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735084112887,9.53843938,197.47,197.38,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084113087,9.53843938,197.47,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735084113282,7.87783938,197.45,197.38,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084113687,2.5343,197.43,197.39,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735084113889,2.5343,197.43,197.38,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084114083,7.87783938,197.45,197.38,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084114886,12.49843938,197.47,197.4,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084115282,1.6606,197.47,197.4,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084115489,1.6606,197.47,197.42,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084116985,1.6606,197.47,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735084117489,1.6606,197.47,197.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735084117987,9.53843938,197.47,197.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735084118188,9.53843938,197.47,197.39,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084118491,2.534,197.45,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735084119087,2.534,197.45,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735084124692,2.5341,197.44,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735084124890,9.53843938,197.47,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735084125791,9.53843938,197.47,197.39,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084125994,2.534,197.45,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735084128391,12.07223938,197.47,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735084128785,12.07223938,197.47,197.3,20.8155038]
["bitfinex-derivatives","SOLF0:USTF0",1735084128786,4.1944,197.47,197.3,20.8155038]
["bitfinex-derivatives","SOLF0:USTF0",1735084128984,7.87783938,197.37,197.31,20.8155038]
["bitfinex-derivatives","SOLF0:USTF0",1735084129386,7.87783938,197.37,197.32,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735084129593,7.87783938,197.37,197.31,20.8155038]
["bitfinex-derivatives","SOLF0:USTF0",1735084129992,7.87783938,197.37,197.34,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735084130897,7.87783938,197.37,197.36,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735084131103,7.87783938,197.39,197.36,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735084132398,10.41253938,197.39,197.36,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735084135204,10.41253938,197.39,197.35,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735084136600,7.87783938,197.39,197.3,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084136800,7.87783938,197.41,197.32,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084137005,7.87783938,197.41,197.34,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084137506,7.87783938,197.41,197.33,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084139209,10.41233938,197.41,197.37,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735084139798,1.6606,197.47,197.37,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084139997,7.87783938,197.45,197.37,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084140397,2.5342,197.44,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735084141608,2.5342,197.44,197.41,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735084142809,7.87783938,197.47,197.39,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084143008,7.87783938,197.49,197.41,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084143710,2.5333,197.5,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735084143901,2.5333,197.5,197.43,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084144609,1.5602,197.53,197.43,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084144803,7.87783938,197.53,197.45,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084145010,7.87783938,197.53,197.47,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084146314,2.5326,197.56,197.47,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084146512,10.41043938,197.56,197.47,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084147512,10.41043938,197.56,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735084149608,7.87783938,197.56,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735084149810,7.87783938,197.52,197.44,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735084150009,7.87783938,197.5,197.42,10.83783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084150404,10.41123938,197.5,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735084150630,7.87783938,197.5,197.42,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084150813,10.41143938,197.48,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735084151114,10.41143938,197.48,197.4,10.83783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084151713,10.41143938,197.48,197.4,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084152316,10.41143938,197.48,197.44,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735084160725,7.87783938,197.48,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735084161723,10.41113938,197.5,197.42,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084161919,7.87783938,197.5,197.42,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084162225,7.87783938,197.5,197.44,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735084162426,7.87783938,197.5,197.42,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084163725,10.41113938,197.5,197.46,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735084165327,10.41113938,197.5,197.43,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084165328,2.5336,197.48,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735084169121,7.87783938,197.5,197.43,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084169324,7.87783938,197.46,197.42,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735084170426,2.534,197.45,197.42,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735084172128,10.41173938,197.46,197.42,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735084174029,2.5341,197.44,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735084174230,7.87783938,197.44,197.33,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735084174533,7.87783938,197.44,197.35,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084175128,7.87783938,197.42,197.34,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084175330,7.87783938,197.4,197.32,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084175526,2.5349,197.38,197.35,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735084175731,7.87783938,197.4,197.35,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735084176528,2.5347,197.39,197.35,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735084180033,6.0042,197.42,197.32,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084180235,13.88203938,197.42,197.39,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735084182333,13.88203938,197.42,197.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735084182533,13.88203938,197.42,197.33,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084183134,7.87783938,197.4,197.33,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084183437,7.87783938,197.36,197.29,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084184030,10.41293938,197.36,197.32,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735084186645,7.87783938,197.36,197.33,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735084188038,2.535,197.37,197.33,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735084188443,7.87783938,197.38,197.31,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084188740,10.41273938,197.38,197.35,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735084193447,7.87783938,197.4,197.35,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735084193648,7.87783938,197.4,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735084193842,1.5812,197.41,197.33,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084194252,4.1158,197.41,197.33,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084195050,1.5812,197.41,197.35,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084196049,1.5812,197.41,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735084196253,1.5812,197.41,197.35,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084196551,1.5812,197.41,197.33,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084197146,4.1157,197.41,197.33,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084198149,4.1157,197.41,197.37,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735084198450,1.5812,197.41,197.33,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084198643,1.5812,197.41,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735084198849,13.45653938,197.42,197.33,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084199344,10.92203938,197.42,197.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735084199549,2.5345,197.41,197.34,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084200142,2.5345,197.41,197.37,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735084203755,2.5346,197.4,197.37,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735084204557,10.92203938,197.42,197.34,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084204756,7.87783938,197.38,197.3,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084205158,7.87783938,197.36,197.3,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084205352,2.5355,197.34,197.3,10.41363938]
["bitfinex-derivatives","SOLF0:USTF0",1735084205653,2.5355,197.34,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735084205854,2.5357,197.32,197.28,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735084206355,7.87783938,197.34,197.29,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735084206550,2.5356,197.33,197.29,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735084207755,2.5356,197.33,197.3,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735084208256,2.5356,197.33,197.27,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084208551,2.5356,197.33,197.29,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735084209059,2.5357,197.32,197.28,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735084210172,2.5357,197.32,197.19,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1735084210173,7.87783938,197.34,197.2,20.8155038]
["bitfinex-derivatives","SOLF0:USTF0",1735084210354,2.536,197.29,197.25,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084210555,7.87783938,197.32,197.25,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084211554,2.5359,197.3,197.26,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735084212862,7.87783938,197.32,197.26,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735084213051,2.5358,197.31,197.26,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735084213455,2.5361,197.29,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735084213660,2.5361,197.29,197.24,10.41433938]
["bitfinex-derivatives","SOLF0:USTF0",1735084213859,2.5361,197.29,197.24,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084214061,7.87783938,197.32,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735084214062,2.5362,197.28,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735084214360,2.5362,197.28,197.24,10.41443938]
["bitfinex-derivatives","SOLF0:USTF0",1735084215062,7.87783938,197.32,197.26,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735084215760,2.5359,197.3,197.24,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084216764,2.5359,197.3,197.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735084217065,3.2327,197.33,197.26,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084217364,6.1927,197.33,197.28,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735084217563,2.5356,197.32,197.28,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735084218464,2.5356,197.32,197.29,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735084219659,8.7282,197.33,197.29,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735084220068,6.1927,197.33,197.26,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084221267,6.1927,197.33,197.31,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735084221766,5.4953,197.35,197.31,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735084222161,5.4953,197.35,197.28,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084222464,5.4953,197.35,197.32,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735084223467,2.5353,197.35,197.32,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735084224271,2.5353,197.35,197.31,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735084225075,5.4951,197.36,197.32,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735084225268,2.5351,197.36,197.32,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735084225573,12.46943938,197.38,197.3,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084226369,2.535,197.37,197.3,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084226670,9.50943938,197.38,197.3,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084226869,12.04433938,197.38,197.35,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735084227967,10.41273938,197.38,197.35,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735084228773,2.5349,197.38,197.35,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735084228968,13.37253938,197.4,197.35,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735084229271,10.41253938,197.4,197.35,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735084229471,10.41253938,197.4,197.33,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084229667,10.41253938,197.4,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735084232573,2.5347,197.4,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735084233874,7.87783938,197.41,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735084234075,2.5348,197.39,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735084240478,5.7725,197.43,197.39,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735084241378,2.5342,197.43,197.4,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735084241574,50.74892795,197.44,197.4,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735084241772,7.87783938,197.47,197.38,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084241973,7.87783938,197.47,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735084242172,2.534,197.46,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735084243481,2.5341,197.44,197.4,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735084244480,7.87783938,197.47,197.38,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084244679,2.534,197.45,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735084246087,2.534,197.45,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735084247388,2.5343,197.43,197.38,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735084247582,7.87783938,197.43,197.35,10.83783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084248488,2.5344,197.42,197.38,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735084248791,2.5344,197.42,197.35,10.83783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084249388,2.5344,197.42,197.37,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084250582,2.5344,197.42,197.39,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735084251187,10.41213938,197.43,197.39,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735084251792,2.5343,197.43,197.39,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735084253782,2.5343,197.43,197.4,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735084254689,7.87783938,197.45,197.39,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084254991,7.87783938,197.47,197.39,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084255394,2.5338,197.46,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735084258393,7.87783938,197.47,197.39,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084258693,7.45893344,197.48,197.45,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735084259298,5.6922,197.48,197.45,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735084260698,2.5337,197.48,197.45,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735084260900,10.41133938,197.49,197.45,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735084262197,2.5336,197.48,197.45,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735084262398,2.5336,197.48,197.44,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735084263802,7.87783938,197.45,197.36,12.72853938]
["bitfinex-derivatives","SOLF0:USTF0",1735084263998,7.87783938,197.43,197.34,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084264501,2.5345,197.41,197.37,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735084264693,7.87783938,197.43,197.34,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084264898,7.87783938,197.43,197.36,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084265101,10.41203938,197.43,197.39,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735084265302,9.45643938,197.45,197.36,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084265797,9.45643938,197.45,197.38,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084267001,11.99053938,197.45,197.4,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735084267806,4.1127,197.45,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735084268099,2.5341,197.45,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735084269702,2.5341,197.45,197.38,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084270497,2.5341,197.45,197.4,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735084270697,2.5341,197.45,197.38,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084271499,2.5341,197.45,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735084272203,2.5341,197.45,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735084272902,2.5341,197.45,197.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735084273103,2.5341,197.45,197.39,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084273397,7.87783938,197.43,197.35,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084274102,2.5346,197.4,197.37,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735084274304,7.87783938,197.43,197.37,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735084274804,4.4839,197.47,197.37,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084274805,7.87783938,197.45,197.37,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084275005,12.36173938,197.47,197.39,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084275406,2.5341,197.45,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735084275805,2.5341,197.45,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735084276000,2.5338,197.46,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735084277706,2.5337,197.47,197.41,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084278104,12.46643938,197.48,197.43,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735084278406,12.46643938,197.48,197.41,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084278407,2.534,197.45,197.41,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084279009,2.534,197.45,197.41,10.41223938]
["bitfinex-derivatives","SOLF0:USTF0",1735084281208,2.534,197.45,197.41,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084281409,2.534,197.45,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735084283408,12.46643938,197.48,197.41,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084283608,2.5338,197.47,197.44,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735084284004,2.5336,197.48,197.44,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735084287707,2.5336,197.48,197.41,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084287906,2.5336,197.48,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735084288513,1.67822663,197.49,197.43,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084288716,4.21172663,197.49,197.46,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735084289809,1.67822663,197.49,197.47,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735084290717,1.67822663,197.49,197.45,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735084292014,4.21172663,197.49,197.45,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735084292212,1.67822663,197.49,197.45,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735084292516,7.87783938,197.48,197.36,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735084292716,2.5339,197.46,197.4,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084293418,7.87783938,197.44,197.36,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084293617,10.81783938,197.47,197.38,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084293817,10.81783938,197.47,197.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735084293818,2.534,197.46,197.42,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735084294517,2.94,197.47,197.4,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084294717,2.94,197.47,197.44,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735084295711,2.94,197.47,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735084295907,2.5337,197.48,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735084296111,1.67822663,197.49,197.44,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084296315,1.67822663,197.49,197.47,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735084297415,1.67822663,197.49,197.42,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084297612,7.87783938,197.48,197.42,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084298013,2.5339,197.46,197.41,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735084298210,2.5339,197.46,197.4,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084298616,2.5339,197.46,197.43,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735084300024,1.67822663,197.49,197.4,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084300218,2.5339,197.46,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735084301020,2.5339,197.46,197.4,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084301221,2.5339,197.46,197.43,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735084301422,2.5336,197.48,197.4,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084301721,2.5336,197.48,197.44,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735084301923,2.5336,197.48,197.42,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084302124,4.21172663,197.49,197.42,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084302817,1.67822663,197.49,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735084303018,2.5336,197.48,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735084304612,1.67822663,197.49,197.42,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084304818,2.5339,197.47,197.43,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735084306725,2.5341,197.44,197.39,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084307620,2.534,197.45,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735084309830,2.534,197.45,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735084310029,2.94,197.46,197.41,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084310437,2.94,197.46,197.44,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735084312229,1.67822663,197.49,197.46,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735084312829,1.67822663,197.49,197.48,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735084313230,1.5978,197.53,197.47,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084313530,2.94,197.55,197.51,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735084314526,5.4727,197.55,197.51,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735084315532,2.5329,197.54,197.51,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735084316731,2.5328,197.55,197.51,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735084317029,52.763839,197.56,197.51,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084317725,52.763839,197.56,197.54,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735084320229,52.763839,197.56,197.51,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084320430,52.763839,197.56,197.52,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735084320830,7.87783938,197.55,197.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735084321032,7.87783938,197.55,197.48,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084321531,2.5329,197.54,197.5,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735084321725,7.87783938,197.55,197.48,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084322233,58.236439,197.56,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735084322530,55.296439,197.56,197.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735084322737,9.50593938,197.62,197.54,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084322928,12.44593938,197.62,197.54,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084324134,9.49283938,197.65,197.58,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084324836,12.02423938,197.65,197.6,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735084325334,2.5315,197.64,197.6,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735084325531,9.49283938,197.65,197.58,10.41013938]
["bitfinex-derivatives","SOLF0:USTF0",1735084326036,2.5317,197.63,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735084326229,9.49283938,197.65,197.58,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084327032,2.5316,197.63,197.58,10.41013938]
["bitfinex-derivatives","SOLF0:USTF0",1735084327234,7.87783938,197.63,197.54,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084327433,7.87783938,197.61,197.54,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084328129,2.5322,197.59,197.54,10.41053938]
["bitfinex-derivatives","SOLF0:USTF0",1735084329539,2.5322,197.59,197.55,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735084334439,7.87783938,197.61,197.55,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735084334642,2.5326,197.56,197.52,10.41083938]
["bitfinex-derivatives","SOLF0:USTF0",1735084334840,7.87783938,197.57,197.5,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084335041,10.81783938,197.57,197.5,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084335236,7.87783938,197.55,197.48,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084336137,2.5329,197.53,197.48,10.41133938]
["bitfinex-derivatives","SOLF0:USTF0",1735084337339,2.5331,197.52,197.48,10.41133938]
["bitfinex-derivatives","SOLF0:USTF0",1735084337544,7.87783938,197.55,197.48,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735084337843,2.5333,197.5,197.46,10.41153938]
["bitfinex-derivatives","SOLF0:USTF0",1735084340741,2.5333,197.5,197.47,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735084341938,2.5329,197.54,197.5,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735084342937,1.6438,197.57,197.48,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084343144,2.94,197.56,197.5,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084343342,5.4726,197.56,197.52,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735084343643,2.5326,197.56,197.52,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735084349141,2.5326,197.56,197.53,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735084349343,2.94,197.57,197.52,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084349740,2.94,197.59,197.54,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735084349938,2.5324,197.58,197.54,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735084351148,2.94,197.59,197.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735084351447,2.5328,197.54,197.5,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735084351648,7.87783938,197.54,197.41,24.05417532]
["bitfinex-derivatives","SOLF0:USTF0",1735084351949,10.81783938,197.54,197.46,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084352751,2.533,197.53,197.48,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735084353050,2.533,197.53,197.46,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084353247,2.533,197.53,197.48,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735084354455,2.533,197.53,197.49,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735084357449,2.94,197.54,197.48,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084357652,2.94,197.54,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735084359055,5.4728,197.54,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735084359354,2.5328,197.54,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735084361760,2.5328,197.54,197.5,10.41113938]
["bitfinex-derivatives","SOLF0:USTF0",1735084363352,7.87783938,197.57,197.5,10.41113938]
["bitfinex-derivatives","SOLF0:USTF0",1735084363551,2.533,197.53,197.5,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735084369961,7.87783938,197.57,197.5,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735084370163,2.5328,197.54,197.5,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735084370865,7.87783938,197.57,197.5,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084371066,2.5326,197.56,197.53,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735084371265,12.38853938,197.59,197.5,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084372263,12.38853938,197.59,197.52,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735084372666,2.5327,197.56,197.52,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735084372965,12.38853938,197.59,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735084373167,2.5328,197.55,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735084374367,2.533,197.53,197.49,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735084374666,7.87783938,197.57,197.49,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735084374857,7.87783938,197.53,197.44,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084375072,7.87783938,197.51,197.42,42.32603176]
["bitfinex-derivatives","SOLF0:USTF0",1735084375563,2.5336,197.48,197.44,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735084376567,7.87783938,197.51,197.44,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084376765,3.0859,197.52,197.44,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084377271,2.5333,197.51,197.44,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084377569,7.87783938,197.51,197.44,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084378163,2.5337,197.47,197.44,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084378369,7.87783938,197.51,197.44,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084378768,2.5335,197.49,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735084379068,7.87783938,197.51,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735084379367,2.5336,197.48,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735084385472,3.0859,197.52,197.42,34.44819238]
["bitfinex-derivatives","SOLF0:USTF0",1735084385677,3.0859,197.52,197.43,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735084385976,7.87783938,197.5,197.43,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735084386379,2.5338,197.47,197.43,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735084387468,2.5338,197.47,197.44,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735084389776,10.96373938,197.52,197.44,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084389980,3.0859,197.52,197.46,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084390582,3.0859,197.52,197.49,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735084391777,1.5656,197.56,197.42,37.38819238]
["bitfinex-derivatives","SOLF0:USTF0",1735084391980,1.5656,197.56,197.5,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084392280,2.533,197.53,197.42,37.38819238]
["bitfinex-derivatives","SOLF0:USTF0",1735084392477,7.87783938,197.54,197.46,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084392878,2.5332,197.51,197.48,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735084393282,2.94,197.53,197.48,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084393480,5.4729,197.53,197.5,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735084393684,2.94,197.53,197.48,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084393986,2.94,197.53,197.49,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735084394185,2.94,197.53,197.48,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084395480,2.94,197.53,197.5,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084395785,4.0981,197.56,197.5,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084395989,4.0981,197.56,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735084396386,4.0981,197.56,197.53,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735084397179,1.73366237,197.6,197.53,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084397884,1.73366237,197.6,197.55,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735084399087,1.73366237,197.6,197.56,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735084399289,57.86365667,197.63,197.57,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084399488,7.05596149,197.65,197.57,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084399687,9.99596149,197.65,197.61,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735084400289,2.94,197.65,197.61,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735084401188,30.75504596,197.67,197.62,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735084401388,30.75504596,197.67,197.61,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084401689,2.5312,197.67,197.61,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084402585,2.5312,197.67,197.63,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735084402983,12.78863938,197.69,197.63,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735084403188,2.531,197.68,197.63,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735084403786,2.5309,197.69,197.63,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084404890,7.87783938,197.71,197.63,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084405093,7.87783938,197.71,197.65,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735084405790,4.7991,197.74,197.65,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735084405988,2.5308,197.7,197.65,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735084406689,2.5308,197.7,197.65,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084406893,2.5308,197.7,197.65,10.40913938]
["bitfinex-derivatives","SOLF0:USTF0",1735084407088,2.5306,197.71,197.65,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084407386,7.87783938,197.72,197.65,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084407595,7.87783938,197.72,197.66,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735084408493,2.5308,197.7,197.66,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735084408985,2.5308,197.7,197.65,10.40923938]
["bitfinex-derivatives","SOLF0:USTF0",1735084409288,2.5307,197.71,197.65,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084409486,7.87783938,197.73,197.65,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084409885,2.5309,197.7,197.65,10.40923938]
["bitfinex-derivatives","SOLF0:USTF0",1735084410994,7.7391,197.74,197.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735084410995,2.5306,197.72,197.68,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735084411497,2.5304,197.73,197.68,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735084411896,4.7991,197.74,197.67,10.40903938]
["bitfinex-derivatives","SOLF0:USTF0",1735084412196,4.7991,197.74,197.65,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084412197,12.67693938,197.74,197.65,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084412390,12.67693938,197.74,197.67,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084412788,2.5309,197.7,197.67,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084413491,2.531,197.69,197.67,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084415001,2.531,197.68,197.65,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084416195,12.67693938,197.74,197.65,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084416396,2.5311,197.68,197.63,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735084416694,7.87783938,197.72,197.64,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084416904,2.5316,197.64,197.62,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084417395,2.5315,197.65,197.62,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084418792,2.5316,197.64,197.62,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084420799,2.5315,197.65,197.62,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084422101,2.5315,197.65,197.62,10.40963938]
["bitfinex-derivatives","SOLF0:USTF0",1735084424908,2.5313,197.66,197.62,10.40963938]
["bitfinex-derivatives","SOLF0:USTF0",1735084427309,2.5314,197.65,197.62,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735084427506,2.5314,197.65,197.61,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735084427901,2.5314,197.65,197.62,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735084429011,2.5313,197.66,197.62,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735084435119,2.5313,197.66,197.63,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735084437209,7.87783938,197.64,197.51,21.11417532]
["bitfinex-derivatives","SOLF0:USTF0",1735084437408,7.87783938,197.62,197.54,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084438418,2.5322,197.59,197.55,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735084440115,2.5321,197.6,197.56,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735084441522,2.532,197.61,197.57,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735084443517,10.40963938,197.62,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735084443918,1.6027,197.63,197.56,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084444120,1.531,197.65,197.6,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084444721,4.0624,197.65,197.58,10.41003938]
["bitfinex-derivatives","SOLF0:USTF0",1735084444921,4.0624,197.65,197.58,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084445517,1.531,197.65,197.58,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084447221,7.87783938,197.64,197.56,10.81783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084447521,7.87783938,197.64,197.56,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084448421,2.5319,197.61,197.58,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735084448922,7.87783938,197.62,197.54,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084449319,2.5322,197.59,197.56,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735084452924,2.532,197.61,197.58,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735084453118,10.81783938,197.64,197.58,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735084453320,7.87783938,197.62,197.54,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084453515,2.5322,197.59,197.55,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735084453919,7.87783938,197.6,197.55,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735084455418,2.5324,197.58,197.55,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735084456732,2.5324,197.58,197.53,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084456927,2.5324,197.58,197.54,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735084457123,2.5324,197.58,197.53,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084458527,2.5324,197.58,197.55,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735084458826,2.5324,197.58,197.53,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084459328,2.5324,197.57,197.54,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735084460821,1.5074,197.62,197.55,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084461221,2.5324,197.58,197.54,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735084464232,7.87783938,197.6,197.54,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735084464432,7.87783938,197.58,197.52,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735084464929,2.5327,197.56,197.52,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735084466430,2.5324,197.58,197.55,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735084467434,2.94,197.59,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735084467627,9.38523938,197.62,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735084468232,2.532,197.61,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735084468526,1.5074,197.62,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735084468741,4.0392,197.62,197.56,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084469531,4.0392,197.62,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735084472936,2.20455878,197.63,197.6,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084473234,7.87783938,197.67,197.6,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084473435,2.5313,197.66,197.62,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735084475135,7.87783938,197.67,197.6,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084475136,2.5314,197.65,197.61,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735084476033,7.87783938,197.67,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735084476734,2.5316,197.64,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735084477136,7.87783938,197.67,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735084477336,2.5316,197.63,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735084479838,2.5314,197.65,197.58,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084480237,2.5316,197.64,197.6,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735084480435,7.87783938,197.67,197.6,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735084481531,2.5317,197.63,197.6,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735084482738,2.5315,197.65,197.61,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735084483642,2.5316,197.64,197.6,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735084487244,2.5318,197.62,197.58,10.41003938]
["bitfinex-derivatives","SOLF0:USTF0",1735084487544,2.5318,197.62,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735084488542,2.5318,197.62,197.56,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084488743,2.5318,197.62,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735084489948,2.5317,197.63,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735084490141,3.2457,197.7,197.59,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084490342,7.87783938,197.66,197.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735084490540,7.87783938,197.64,197.56,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084491535,2.5318,197.62,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735084493046,2.5318,197.62,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735084498749,5.4716,197.64,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735084499650,2.5317,197.63,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735084500356,2.5321,197.61,197.58,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735084500852,10.81783938,197.64,197.56,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084500853,10.81783938,197.64,197.56,10.41043938]
["bitfinex-derivatives","SOLF0:USTF0",1735084501065,7.87783938,197.62,197.54,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084501659,7.87783938,197.6,197.49,56.11450675]
["bitfinex-derivatives","SOLF0:USTF0",1735084501853,7.87783938,197.6,197.51,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084502257,2.5327,197.56,197.52,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735084503153,2.533,197.54,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735084505458,2.94,197.57,197.49,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084505662,2.94,197.57,197.52,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735084505663,2.5328,197.56,197.52,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735084507164,2.5329,197.55,197.52,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735084508064,2.5329,197.55,197.51,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735084508265,7.87783938,197.56,197.49,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084508460,7.87783938,197.54,197.48,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735084508866,2.5333,197.52,197.48,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735084509068,7.87783938,197.54,197.47,10.41173938]
["bitfinex-derivatives","SOLF0:USTF0",1735084509267,7.87783938,197.54,197.45,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084509466,2.5334,197.51,197.45,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084510569,2.5334,197.51,197.47,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735084511069,10.41093938,197.54,197.49,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735084511562,10.41093938,197.54,197.47,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084511767,10.41093938,197.54,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735084512067,12.50293938,197.56,197.49,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084512368,4.6251,197.56,197.49,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084512568,10.81783938,197.58,197.51,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084513068,2.5326,197.57,197.53,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735084513260,10.81783938,197.6,197.51,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084513464,2.94,197.6,197.51,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084513665,2.5325,197.58,197.51,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084514066,7.87783938,197.58,197.51,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084514466,2.94,197.6,197.51,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084514673,7.87783938,197.58,197.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735084514876,7.87783938,197.58,197.49,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084515174,7.87783938,197.56,197.5,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735084515374,7.87783938,197.56,197.49,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084515575,2.5331,197.53,197.49,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084516477,2.5333,197.52,197.49,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084516678,2.5333,197.52,197.48,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735084517379,7.87783938,197.52,197.45,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084518474,2.5335,197.5,197.46,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735084518670,7.87783938,197.52,197.45,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084519582,2.5334,197.51,197.47,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735084520679,7.87783938,197.52,197.47,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735084520880,2.5335,197.5,197.47,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735084522287,2.5333,197.52,197.47,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735084523479,2.5331,197.53,197.49,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735084524381,2.5331,197.53,197.45,7.87783938]
["bitfinex-derivatives","SOLF0:USTF0",1735084524382,115.0,197.43,197.35,6.15807532]
["bitfinex-derivatives","SOLF0:USTF0",1735084524678,7.87783938,197.36,197.25,209.55277278]
["bitfinex-derivatives","SOLF0:USTF0",1735084524877,7.87783938,197.33,197.32,62.18870209]
["bitfinex-derivatives","SOLF0:USTF0",1735084525581,7.87783938,197.33,197.23,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735084525779,7.87783938,197.3,197.23,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735084526180,2.5363,197.29,197.23,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735084527283,2.536,197.31,197.23,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735084527677,2.536,197.31,197.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735084528383,2.5361,197.3,197.22,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735084529280,2.5361,197.3,197.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735084529484,2.5361,197.3,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735084530684,2.5361,197.3,197.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735084530885,2.5359,197.31,197.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735084531885,12.34641755,197.34,197.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735084531886,2.5361,197.3,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735084533478,12.34641755,197.34,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735084533682,2.5362,197.29,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735084541589,2.5362,197.29,197.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735084542396,2.5362,197.29,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735084545904,2.5362,197.29,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735084546195,10.43832406,197.29,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735084548392,10.43832406,197.29,197.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735084548804,10.43832406,197.29,197.21,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084549014,10.43832406,197.29,197.24,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735084550103,10.43832406,197.29,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735084554409,2.5362,197.29,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735084558708,10.43832406,197.29,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735084559626,2.5362,197.29,197.25,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735084560102,43.06951763,197.28,197.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735084560307,43.06951763,197.28,197.23,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1735084561213,7.05596149,197.26,197.23,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1735084561414,7.05596149,197.26,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735084563306,30.76024596,197.27,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735084564110,9.59236149,197.27,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735084565320,9.59236149,197.27,197.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735084565522,9.59236149,197.27,197.24,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735084566117,7.90212406,197.25,197.17,1.51431317]
["bitfinex-derivatives","SOLF0:USTF0",1735084566622,10.43922406,197.23,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735084569122,7.05596149,197.24,197.17,4.73431317]
["bitfinex-derivatives","SOLF0:USTF0",1735084569324,38.66267002,197.25,197.17,11.12212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084569523,28.22384596,197.25,197.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735084569723,36.12597002,197.25,197.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735084570526,36.12597002,197.25,197.22,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735084570920,7.90212406,197.25,197.23,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735084576732,2.5368,197.24,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735084581530,7.90212406,197.25,197.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735084581728,7.90212406,197.25,197.22,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735084581933,7.90212406,197.25,197.17,11.12212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084582129,7.90212406,197.25,197.22,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735084583532,7.90212406,197.25,197.17,11.12212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084583736,7.90212406,197.25,197.23,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735084584133,7.90212406,197.25,197.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735084584437,10.43882406,197.25,197.21,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735084585634,10.43882406,197.25,197.17,11.12212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084585934,10.43882406,197.25,197.22,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735084586440,10.43882406,197.25,197.17,11.12212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084586641,10.43882406,197.25,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735084586840,2.5368,197.24,197.21,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735084587140,7.90212406,197.25,197.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735084587537,2.5371,197.23,197.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735084587940,2.5371,197.23,197.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735084589353,2.5371,197.23,197.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735084589354,7.90212406,197.25,197.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735084589544,2.5372,197.22,197.18,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735084589843,2.5372,197.22,197.16,11.04212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084590639,2.5372,197.22,197.19,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735084596841,7.90212406,197.21,197.1,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735084597046,2.5374,197.2,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735084598251,10.43962406,197.19,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735084600649,10.43962406,197.19,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735084602044,10.43962406,197.19,197.12,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084602351,10.43962406,197.19,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735084603852,2.5386,197.11,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735084604155,7.90212406,197.15,197.06,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084605553,10.44012406,197.15,197.11,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735084606249,2.5381,197.14,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735084606644,7.05596149,197.22,197.09,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084606845,7.90212406,197.17,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735084607850,7.90212406,197.17,197.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735084608050,7.90212406,197.17,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735084608555,7.90212406,197.15,196.89,209.55277278]
["bitfinex-derivatives","SOLF0:USTF0",1735084608755,2.5388,197.1,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735084609057,7.90212406,197.11,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735084609356,7.90212406,197.09,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735084610153,7.90212406,197.09,197.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735084610354,7.90212406,197.09,197.02,11.04212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084610559,7.90212406,197.09,197.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735084610859,7.90212406,197.07,196.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735084611058,7.90212406,197.05,196.98,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735084611260,2.5395,197.04,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735084611558,7.90212406,197.05,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735084612557,10.44142406,197.05,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735084613957,7.90212406,197.05,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735084614156,2.5395,197.04,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735084614350,7.90212406,197.05,196.98,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1735084614558,7.90212406,197.03,196.98,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1735084614757,7.90212406,197.03,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735084615152,10.44162406,197.03,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735084618252,7.90212406,197.03,196.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735084618458,2.5399,197.0,196.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735084618655,7.90212406,196.99,196.83,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735084618854,7.90212406,196.97,196.88,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084619047,10.44252406,196.97,196.88,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084619454,1.6113,197.0,196.95,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735084619752,1.6113,197.0,196.92,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084619959,2.31388834,197.03,196.94,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084620263,7.90212406,197.03,196.94,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084620666,7.90212406,197.03,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735084621257,10.44162406,197.03,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735084624070,7.90212406,197.01,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735084624562,2.5405,196.96,196.88,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084624766,10.44262406,196.96,196.88,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084624953,7.90212406,196.96,196.92,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735084625158,2.5403,196.97,196.88,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084625360,10.44242406,196.97,196.88,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084625665,10.44242406,196.97,196.88,9.53412406]
["bitfinex-derivatives","SOLF0:USTF0",1735084627167,10.44242406,196.97,196.93,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735084628567,7.90212406,196.95,196.93,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735084629671,7.90212406,196.97,196.95,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735084630161,7.90212406,196.97,196.88,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1735084630366,10.44282406,196.95,196.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735084630565,10.44282406,196.95,196.86,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084630766,10.44282406,196.95,196.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735084630961,10.44282406,196.95,196.91,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735084631162,3.1934,196.99,196.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735084631163,2.5409,196.93,196.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735084631367,7.90212406,196.94,196.86,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084631967,7.90212406,196.94,196.9,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735084632471,2.5411,196.92,196.84,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735084632673,10.44322406,196.92,196.84,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084634265,10.44322406,196.92,196.88,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735084634460,2.5407,196.94,196.84,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084634665,7.90212406,196.93,196.84,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084634972,7.90212406,196.93,196.86,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084636587,7.90212406,196.93,196.92,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735084638982,11.10212406,196.95,196.92,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735084640877,7.90212406,196.95,196.92,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735084641877,7.90212406,196.95,196.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1735084641878,7.90212406,196.96,196.88,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084642077,7.90212406,196.98,196.9,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084642684,7.90212406,196.98,196.94,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735084642881,7.90212406,196.98,196.9,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084643782,7.90212406,196.98,196.94,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735084644284,7.90212406,196.98,196.9,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084645576,7.90212406,196.98,196.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735084645577,7.90212406,196.98,196.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735084645775,7.90212406,197.0,196.92,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084647383,7.90212406,197.0,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735084647584,7.90212406,197.0,196.92,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084648486,7.90212406,197.0,196.98,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735084648988,7.90212406,197.0,196.92,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084649181,7.90212406,197.0,196.94,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084649386,7.90212406,197.0,196.99,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735084650987,7.90212406,197.0,196.93,11.16212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084651686,7.90212406,197.0,196.99,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735084654990,7.90212406,197.02,196.99,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735084655695,7.90212406,197.02,196.93,11.16212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084655894,7.90212406,197.02,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735084656988,1.656,197.06,196.97,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084657192,9.55812406,197.06,196.99,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084657495,7.90212406,197.06,196.99,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084657688,7.90212406,197.06,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735084659295,1.5383,197.13,197.03,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084659591,56.44769193,197.16,196.9,21.16154494]
["bitfinex-derivatives","SOLF0:USTF0",1735084659592,56.44769193,197.16,197.05,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084659790,7.05596149,197.15,197.09,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084661196,7.90212406,197.18,197.09,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084661395,7.90212406,197.18,197.13,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735084662504,7.90212406,197.18,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735084662887,7.90212406,197.18,197.11,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084663191,7.90212406,197.18,197.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735084663192,7.90212406,197.18,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735084665396,7.90212406,197.18,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735084668196,7.90212406,197.2,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735084669186,10.43942406,197.2,197.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735084671297,10.43942406,197.2,197.12,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084672397,10.43942406,197.2,197.15,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735084674400,10.43942406,197.2,197.16,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735084676401,2.538,197.15,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735084676599,7.90212406,197.14,197.11,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735084681299,7.90212406,197.14,196.95,21.0794625]
["bitfinex-derivatives","SOLF0:USTF0",1735084681494,7.90212406,197.1,197.02,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084682199,7.90212406,197.1,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735084684996,2.5389,197.08,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735084685895,2.5388,197.09,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735084693405,2.5388,197.09,197.01,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084693606,7.90212406,197.1,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735084696811,10.44072406,197.1,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735084698509,10.44072406,197.1,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735084700008,10.44072406,197.1,197.01,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084700009,7.90212406,197.1,197.01,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084700217,2.5389,197.08,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735084700517,7.90212406,197.1,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735084700718,2.5388,197.09,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735084706618,2.5388,197.09,197.01,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084707218,2.5388,197.09,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735084710524,7.90212406,197.1,197.01,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084711525,2.5389,197.08,197.01,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084713524,2.5389,197.08,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735084717930,7.90212406,197.08,196.98,21.0794625]
["bitfinex-derivatives","SOLF0:USTF0",1735084718127,7.90212406,197.08,196.99,11.04212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084719030,2.5392,197.06,197.02,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735084719625,2.5392,197.06,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735084720732,2.5389,197.08,197.01,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084720929,7.90212406,197.09,197.01,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084721332,2.5389,197.08,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735084721530,7.90212406,197.09,196.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735084721727,7.90212406,197.09,197.0,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084722523,2.5391,197.07,197.03,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735084723634,2.5391,197.07,197.0,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084723833,2.5391,197.07,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735084726335,2.5389,197.08,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735084728428,2.5389,197.08,197.0,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084728633,2.5389,197.08,197.04,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735084730043,2.5389,197.08,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735084731436,2.5388,197.1,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735084731633,10.44092406,197.1,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735084735645,7.90212406,197.1,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735084735845,2.5388,197.09,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735084740652,1.5463,197.14,197.06,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084740853,9.44842406,197.14,197.06,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084741254,2.5385,197.12,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735084741751,2.5385,197.12,197.06,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084742454,2.5385,197.12,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735084743256,2.5385,197.12,197.06,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084743557,9.44842406,197.14,197.06,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084744364,2.5386,197.11,197.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735084746356,7.90212406,197.1,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735084746558,7.90212406,197.1,197.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735084746747,7.90212406,197.1,197.02,10.94212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084747152,7.90212406,197.1,197.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735084747457,7.90212406,197.08,197.0,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1735084747656,7.90212406,197.08,197.0,11.06802406]
["bitfinex-derivatives","SOLF0:USTF0",1735084748255,2.5392,197.06,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735084748854,2.5392,197.06,196.99,33.46509946]
["bitfinex-derivatives","SOLF0:USTF0",1735084748855,7.90212406,197.08,196.99,33.46509946]
["bitfinex-derivatives","SOLF0:USTF0",1735084749055,2.5394,197.04,196.99,43.90712352]
["bitfinex-derivatives","SOLF0:USTF0",1735084749855,2.5394,197.04,197.0,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735084753051,1.6303,197.1,196.99,33.46509946]
["bitfinex-derivatives","SOLF0:USTF0",1735084753256,2.5392,197.06,197.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735084754269,10.44112406,197.07,197.03,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735084754761,1.6303,197.1,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735084754762,10.44102406,197.09,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735084754957,7.90212406,197.09,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735084755660,10.44092406,197.09,197.01,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084755960,2.5388,197.09,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735084759857,7.90212406,197.11,197.03,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084760064,10.44072406,197.11,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735084760264,7.90212406,197.11,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735084760662,7.90212406,197.11,196.99,33.46509946]
["bitfinex-derivatives","SOLF0:USTF0",1735084760965,7.90212406,197.11,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735084761164,2.5389,197.09,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735084761668,4.5863,197.14,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735084761669,7.90212406,197.08,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735084761860,2.5389,197.09,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735084764966,7.90212406,197.08,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735084765864,2.5389,197.09,197.05,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735084767673,2.5389,197.09,197.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735084767674,2.5389,197.09,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735084768367,2.5389,197.09,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735084771470,2.5389,197.08,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735084776474,2.5389,197.08,197.04,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735084777871,2.5389,197.08,197.05,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735084779169,2.5388,197.09,197.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735084779678,9.44842406,197.14,197.05,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084779878,2.5385,197.12,197.08,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735084780875,2.5385,197.12,197.06,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084781078,2.5385,197.12,197.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735084781571,10.44032406,197.14,197.1,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735084781776,48.63499832,197.17,197.1,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084781974,56.53712238,197.17,197.1,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084782370,2.538,197.16,197.12,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735084783280,45.63499832,197.17,197.1,7.90212406]
["bitfinex-derivatives","SOLF0:USTF0",1735084783480,2.5377,197.18,197.14,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735084785085,2.5377,197.18,197.03,22.6589625]
["bitfinex-derivatives","SOLF0:USTF0",1735084785086,3.78516855,197.2,197.03,22.6589625]
["bitfinex-derivatives","SOLF0:USTF0",1735084785884,3.78516855,197.2,197.04,24.37936817]
["bitfinex-derivatives","SOLF0:USTF0",1735084786685,3.78516855,197.2,197.04,3.29990567]
["bitfinex-derivatives","SOLF0:USTF0",1735084788084,2.19826855,197.2,197.04,3.29990567]
["bitfinex-derivatives","SOLF0:USTF0",1735084790989,1.533,197.23,197.04,3.29990567]
["bitfinex-derivatives","SOLF0:USTF0",1735084794300,1.533,197.23,197.03,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735084796701,1.533,197.23,197.04,3.28972624]
["bitfinex-derivatives","SOLF0:USTF0",1735084796999,3.2653,197.26,197.04,3.28972624]
["bitfinex-derivatives","SOLF0:USTF0",1735084797793,3.2653,197.26,197.04,24.36918874]
["bitfinex-derivatives","SOLF0:USTF0",1735084798795,0.78670403,197.25,197.04,24.36918874]
["bitfinex-derivatives","SOLF0:USTF0",1735084798997,0.78670403,197.25,197.03,1.5795]